EPI (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00689 | 1991-04-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-21 | 427,787,330 | -65,000 | 23.03 | 1,857,731,712 | 2026-04-30 |
| 2 | 2026-05-19 | 427,852,330 | 140 | 23.03 | 1,857,731,712 | 2026-04-30 |
| 3 | 2026-05-06 | 427,852,190 | -6 | 23.03 | 1,857,731,712 | 2026-04-30 |
| 4 | 2026-04-30 | 427,852,196 | -20 | 23.03 | 1,857,731,712 | 2026-04-30 |
| 5 | 2026-04-24 | 427,852,216 | 25,472,000 | 23.03 | 1,857,731,712 | 2026-04-15 |
| 6 | 2026-04-23 | 402,380,216 | 2,800,500 | 21.66 | 1,857,731,712 | 2026-04-15 |
| 7 | 2026-04-21 | 399,579,716 | 8 | 21.51 | 1,857,731,712 | 2026-04-15 |
| 8 | 2026-04-15 | 399,579,708 | 250,289,403 | 21.51 | 1,857,731,712 | 2026-04-15 |
| 9 | 2026-04-14 | 149,290,305 | 8 | 24.11 | 619,243,904 | 2026-03-31 |
| 10 | 2026-04-01 | 149,290,297 | 40 | 24.11 | 619,243,904 | 2026-03-31 |
| 11 | 2026-03-13 | 149,290,257 | -15,000 | 24.11 | 619,243,904 | 2026-02-28 |
| 12 | 2026-02-11 | 149,305,257 | -1 | 24.11 | 619,243,904 | 2026-01-31 |
| 13 | 2026-02-04 | 149,305,258 | 15,000 | 24.11 | 619,243,904 | 2026-01-31 |
| 14 | 2026-01-29 | 149,290,258 | 200 | 24.11 | 619,243,904 | 2025-12-31 |
| 15 | 2026-01-26 | 149,290,058 | 5 | 24.11 | 619,243,904 | 2025-12-31 |
| 16 | 2026-01-14 | 149,290,053 | 65,000 | 24.11 | 619,243,904 | 2025-12-31 |
| 17 | 2026-01-09 | 149,225,053 | 26 | 24.10 | 619,243,904 | 2025-12-31 |
| 18 | 2026-01-07 | 149,225,027 | 20 | 24.10 | 619,243,904 | 2025-12-31 |
| 19 | 2025-12-15 | 149,225,007 | 20 | 24.10 | 619,243,904 | 2025-11-30 |
| 20 | 2025-12-12 | 149,224,987 | 80 | 24.10 | 619,243,904 | 2025-11-30 |
| 21 | 2025-12-04 | 149,224,907 | 1 | 24.10 | 619,243,904 | 2025-11-30 |
| 22 | 2025-12-03 | 149,224,906 | 20 | 24.10 | 619,243,904 | 2025-11-30 |
| 23 | 2025-11-21 | 149,224,886 | 26,296,500 | 24.10 | 619,243,904 | 2025-10-31 |
| 24 | 2025-11-03 | 122,928,386 | 480 | 19.85 | 619,243,904 | 2025-10-31 |
| 25 | 2025-10-30 | 122,927,906 | 20 | 19.85 | 619,243,904 | 2025-09-30 |
| 26 | 2025-10-23 | 122,927,886 | 20 | 19.85 | 619,243,904 | 2025-09-30 |
| 27 | 2025-09-29 | 122,927,866 | 20 | 19.85 | 619,243,904 | 2025-08-31 |
| 28 | 2025-09-09 | 122,927,846 | 100 | 19.85 | 619,243,904 | 2025-08-31 |
| 29 | 2025-08-27 | 122,927,746 | 3 | 19.85 | 619,243,904 | 2025-07-31 |
| 30 | 2025-07-18 | 122,927,743 | 200 | 19.85 | 619,243,904 | 2025-06-30 |
| 31 | 2025-07-09 | 122,927,543 | 8 | 19.85 | 619,243,904 | 2025-06-30 |
| 32 | 2025-06-02 | 122,927,535 | 3,000 | 19.85 | 619,243,904 | 2025-05-31 |
| 33 | 2025-05-23 | 122,924,535 | 2 | 19.85 | 619,243,904 | 2025-04-30 |
| 34 | 2025-05-19 | 122,924,533 | 23,653,500 | 19.85 | 619,243,904 | 2025-04-30 |
| 35 | 2025-04-25 | 99,271,033 | 1,000 | 16.03 | 619,243,904 | 2025-04-01 |
| 36 | 2025-04-22 | 99,270,033 | 140 | 16.03 | 619,243,904 | 2025-04-01 |
| 37 | 2025-04-10 | 99,269,893 | -100 | 16.03 | 619,243,904 | 2025-04-01 |
| 38 | 2025-04-02 | 99,269,993 | 4,679,765,199 | 16.03 | 619,243,904 | 2025-04-01 |
| 39 | 2025-04-01 | -4,580,495,206 | -5,573,195,140 | -739.69 | 619,243,904 | 2025-04-01 |
| 40 | 2025-03-24 | 992,699,934 | 1 | 16.03 | 6,192,439,044 | 2025-02-28 |
| 41 | 2025-03-19 | 992,699,933 | 1,000 | 16.03 | 6,192,439,044 | 2025-02-28 |
| 42 | 2025-03-07 | 992,698,933 | 3 | 16.03 | 6,192,439,044 | 2025-02-28 |
| 43 | 2025-03-06 | 992,698,930 | 2 | 16.03 | 6,192,439,044 | 2025-02-28 |
| 44 | 2025-03-04 | 992,698,928 | 7 | 16.03 | 6,192,439,044 | 2025-02-28 |
| 45 | 2025-02-13 | 992,698,921 | 100 | 16.03 | 6,192,439,044 | 2025-02-12 |
| 46 | 2025-01-24 | 992,698,821 | 3 | 18.94 | 5,240,344,044 | 2024-12-31 |
| 47 | 2025-01-20 | 992,698,818 | 15 | 18.94 | 5,240,344,044 | 2024-12-31 |
| 48 | 2025-01-07 | 992,698,803 | 1,000 | 18.94 | 5,240,344,044 | 2024-12-31 |
| 49 | 2025-01-06 | 992,697,803 | 412,085,620 | 18.94 | 5,240,344,044 | 2024-12-31 |
| 50 | 2024-12-02 | 580,612,183 | 700 | 11.08 | 5,240,344,044 | 2024-11-30 |
| 51 | 2024-11-22 | 580,611,483 | 1 | 11.08 | 5,240,344,044 | 2024-10-31 |
| 52 | 2024-11-01 | 580,611,482 | 2 | 11.08 | 5,240,344,044 | 2024-10-31 |
| 53 | 2024-10-29 | 580,611,480 | 4 | 11.08 | 5,240,344,044 | 2024-09-30 |
| 54 | 2024-10-21 | 580,611,476 | -589,000 | 11.08 | 5,240,344,044 | 2024-09-30 |
| 55 | 2024-09-05 | 581,200,476 | 70 | 11.09 | 5,240,344,044 | 2024-08-31 |
| 56 | 2024-09-03 | 581,200,406 | 590,000 | 11.09 | 5,240,344,044 | 2024-08-31 |
| 57 | 2024-07-31 | 580,610,406 | 1 | 11.08 | 5,240,344,044 | 2024-07-31 |
| 58 | 2024-07-10 | 580,610,405 | 40 | 11.08 | 5,240,344,044 | 2024-06-30 |
| 59 | 2024-07-04 | 580,610,365 | 211 | 11.08 | 5,240,344,044 | 2024-06-30 |
| 60 | 2024-06-21 | 580,610,154 | 5 | 11.08 | 5,240,344,044 | 2024-05-31 |
| 61 | 2024-06-11 | 580,610,149 | -27,000 | 11.08 | 5,240,344,044 | 2024-05-31 |
| 62 | 2024-05-31 | 580,637,149 | 5 | 11.08 | 5,240,344,044 | 2024-05-31 |
| 63 | 2024-05-30 | 580,637,144 | 50 | 11.08 | 5,240,344,044 | 2024-04-30 |
| 64 | 2024-05-27 | 580,637,094 | 8 | 11.08 | 5,240,344,044 | 2024-04-30 |
| 65 | 2024-05-16 | 580,637,086 | 1,000 | 11.08 | 5,240,344,044 | 2024-04-30 |
| 66 | 2024-05-07 | 580,636,086 | -10,000 | 11.08 | 5,240,344,044 | 2024-04-30 |
| 67 | 2024-05-02 | 580,646,086 | 800 | 11.08 | 5,240,344,044 | 2024-04-30 |
| 68 | 2024-04-08 | 580,645,286 | 10,000 | 11.08 | 5,240,344,044 | 2024-03-31 |
| 69 | 2024-04-03 | 580,635,286 | 1,000 | 11.08 | 5,240,344,044 | 2024-03-31 |
| 70 | 2024-03-21 | 580,634,286 | 7 | 11.08 | 5,240,344,044 | 2024-02-29 |
| 71 | 2024-03-13 | 580,634,279 | 6 | 11.08 | 5,240,344,044 | 2024-02-29 |
| 72 | 2024-02-26 | 580,634,273 | 10 | 11.08 | 5,240,344,044 | 2024-01-31 |
| 73 | 2024-02-22 | 580,634,263 | 1,000 | 11.08 | 5,240,344,044 | 2024-01-31 |
| 74 | 2024-02-19 | 580,633,263 | -1,200 | 11.08 | 5,240,344,044 | 2024-01-31 |
| 75 | 2024-02-16 | 580,634,463 | 5 | 11.08 | 5,240,344,044 | 2024-01-31 |
| 76 | 2024-02-15 | 580,634,458 | 25 | 11.08 | 5,240,344,044 | 2024-01-31 |
| 77 | 2024-02-14 | 580,634,433 | 30 | 11.08 | 5,240,344,044 | 2024-01-31 |
| 78 | 2024-01-31 | 580,634,403 | 5 | 11.08 | 5,240,344,044 | 2024-01-31 |
| 79 | 2024-01-24 | 580,634,398 | 1 | 11.08 | 5,240,344,044 | 2023-12-31 |
| 80 | 2024-01-22 | 580,634,397 | 200 | 11.08 | 5,240,344,044 | 2023-12-31 |
| 81 | 2024-01-11 | 580,634,197 | 10 | 11.08 | 5,240,344,044 | 2023-12-31 |
| 82 | 2024-01-04 | 580,634,187 | 3 | 11.08 | 5,240,344,044 | 2023-12-31 |
| 83 | 2023-12-28 | 580,634,184 | 1,015 | 11.08 | 5,240,344,044 | 2023-11-30 |
| 84 | 2023-12-21 | 580,633,169 | 3,800 | 11.08 | 5,240,344,044 | 2023-11-30 |
| 85 | 2023-12-14 | 580,629,369 | 2 | 11.08 | 5,240,344,044 | 2023-11-30 |
| 86 | 2023-12-05 | 580,629,367 | -58,800 | 11.08 | 5,240,344,044 | 2023-11-30 |
| 87 | 2023-11-20 | 580,688,167 | -25 | 11.08 | 5,240,344,044 | 2023-10-31 |
| 88 | 2023-11-06 | 580,688,192 | 60,000 | 11.08 | 5,240,344,044 | 2023-10-31 |
| 89 | 2023-11-02 | 580,628,192 | 2 | 11.08 | 5,240,344,044 | 2023-10-31 |
| 90 | 2023-10-20 | 580,628,190 | 14 | 11.08 | 5,240,344,044 | 2023-09-30 |
| 91 | 2023-10-18 | 580,628,176 | 8 | 11.08 | 5,240,344,044 | 2023-09-30 |
| 92 | 2023-10-16 | 580,628,168 | 1,000 | 11.08 | 5,240,344,044 | 2023-09-30 |
| 93 | 2023-09-14 | 580,627,168 | 10 | 11.08 | 5,240,344,044 | 2023-08-31 |
| 94 | 2023-08-03 | 580,627,158 | 27,000 | 11.08 | 5,240,344,044 | 2023-07-31 |
| 95 | 2023-07-25 | 580,600,158 | 28 | 11.08 | 5,240,344,044 | 2023-06-30 |
| 96 | 2023-07-13 | 580,600,130 | 1,400 | 11.08 | 5,240,344,044 | 2023-06-30 |
| 97 | 2023-06-23 | 580,598,730 | 25 | 11.08 | 5,240,344,044 | 2023-05-31 |
| 98 | 2023-06-01 | 580,598,705 | 2,538 | 11.08 | 5,240,344,044 | 2023-05-31 |
| 99 | 2023-05-29 | 580,596,167 | 1,000 | 11.08 | 5,240,344,044 | 2023-04-30 |
| 100 | 2023-04-19 | 580,595,167 | -100 | 11.08 | 5,240,344,044 | 2023-03-31 |
| 101 | 2023-04-04 | 580,595,267 | 235 | 11.08 | 5,240,344,044 | 2023-03-31 |
| 102 | 2023-03-02 | 580,595,032 | 1,500 | 11.08 | 5,240,344,044 | 2023-02-28 |
| 103 | 2023-02-27 | 580,593,532 | 5,700 | 11.08 | 5,240,344,044 | 2023-01-31 |
| 104 | 2023-02-22 | 580,587,832 | 1 | 11.08 | 5,240,344,044 | 2023-01-31 |
| 105 | 2023-02-15 | 580,587,831 | 10 | 11.08 | 5,240,344,044 | 2023-01-31 |
| 106 | 2023-01-27 | 580,587,821 | -70 | 11.08 | 5,240,344,044 | 2022-12-31 |
| 107 | 2023-01-26 | 580,587,891 | -7 | 11.08 | 5,240,344,044 | 2022-12-31 |
| 108 | 2023-01-09 | 580,587,898 | 1,200 | 11.08 | 5,240,344,044 | 2022-12-31 |
| 109 | 2023-01-04 | 580,586,698 | 2 | 11.08 | 5,240,344,044 | 2022-12-31 |
| 110 | 2022-12-14 | 580,586,696 | 10 | 11.08 | 5,240,344,044 | 2022-11-30 |
| 111 | 2022-12-07 | 580,586,686 | 28 | 11.08 | 5,240,344,044 | 2022-11-30 |
| 112 | 2022-12-06 | 580,586,658 | -200 | 11.08 | 5,240,344,044 | 2022-11-30 |
| 113 | 2022-11-29 | 580,586,858 | 800 | 11.08 | 5,240,344,044 | 2022-10-31 |
| 114 | 2022-11-16 | 580,586,058 | 600 | 11.08 | 5,240,344,044 | 2022-10-31 |
| 115 | 2022-11-09 | 580,585,458 | 15 | 11.08 | 5,240,344,044 | 2022-10-31 |
| 116 | 2022-11-07 | 580,585,443 | 70 | 11.08 | 5,240,344,044 | 2022-10-31 |
| 117 | 2022-11-04 | 580,585,373 | 1,000 | 11.08 | 5,240,344,044 | 2022-10-31 |
| 118 | 2022-11-03 | 580,584,373 | 2 | 11.08 | 5,240,344,044 | 2022-10-31 |
| 119 | 2022-10-21 | 580,584,371 | 5 | 11.08 | 5,240,344,044 | 2022-09-30 |
| 120 | 2022-10-18 | 580,584,366 | -1,200 | 11.08 | 5,240,344,044 | 2022-09-30 |
| 121 | 2022-10-12 | 580,585,566 | 5 | 11.08 | 5,240,344,044 | 2022-09-30 |
| 122 | 2022-10-03 | 580,585,561 | 401 | 11.08 | 5,240,344,044 | 2022-09-30 |
| 123 | 2022-09-30 | 580,585,160 | -600 | 11.08 | 5,240,344,044 | 2022-09-30 |
| 124 | 2022-09-28 | 580,585,760 | 3 | 11.08 | 5,240,344,044 | 2022-08-31 |
| 125 | 2022-09-19 | 580,585,757 | 2,000 | 11.08 | 5,240,344,044 | 2022-08-31 |
| 126 | 2022-09-14 | 580,583,757 | 800 | 11.08 | 5,240,344,044 | 2022-08-31 |
| 127 | 2022-09-09 | 580,582,957 | 50 | 11.08 | 5,240,344,044 | 2022-08-31 |
| 128 | 2022-09-08 | 580,582,907 | 7 | 11.08 | 5,240,344,044 | 2022-08-31 |
| 129 | 2022-09-07 | 580,582,900 | 200 | 11.08 | 5,240,344,044 | 2022-08-31 |
| 130 | 2022-08-18 | 580,582,700 | 2 | 11.08 | 5,240,344,044 | 2022-07-31 |
| 131 | 2022-08-16 | 580,582,698 | 6 | 11.08 | 5,240,344,044 | 2022-07-31 |
| 132 | 2022-07-28 | 580,582,692 | 4 | 11.08 | 5,240,344,044 | 2022-06-30 |
| 133 | 2022-07-14 | 580,582,688 | -2 | 11.08 | 5,240,344,044 | 2022-06-30 |
| 134 | 2022-06-30 | 580,582,690 | 2,000 | 11.08 | 5,240,344,044 | 2022-06-30 |
| 135 | 2022-06-28 | 580,580,690 | -6,199 | 11.08 | 5,240,344,044 | 2022-05-31 |
| 136 | 2022-06-07 | 580,586,889 | 6 | 11.08 | 5,240,344,044 | 2022-05-31 |
| 137 | 2022-05-13 | 580,586,883 | 1,200 | 11.08 | 5,240,344,044 | 2022-04-30 |
| 138 | 2022-05-11 | 580,585,683 | 600 | 11.08 | 5,240,344,044 | 2022-04-30 |
| 139 | 2022-04-20 | 580,585,083 | 56 | 11.08 | 5,240,344,044 | 2022-03-31 |
| 140 | 2022-04-07 | 580,585,027 | -13,500 | 11.08 | 5,240,344,044 | 2022-03-31 |
| 141 | 2022-01-21 | 580,598,527 | 1 | 11.08 | 5,240,344,044 | 2021-12-31 |
| 142 | 2021-12-01 | 580,598,526 | 5 | 11.08 | 5,240,344,044 | 2021-11-30 |
| 143 | 2021-11-23 | 580,598,521 | 45,000 | 11.08 | 5,240,344,044 | 2021-10-31 |
| 144 | 2021-11-22 | 580,553,521 | 3 | 11.08 | 5,240,344,044 | 2021-10-31 |
| 145 | 2021-11-19 | 580,553,518 | 29 | 11.08 | 5,240,344,044 | 2021-10-31 |
| 146 | 2021-11-16 | 580,553,489 | 2 | 11.08 | 5,240,344,044 | 2021-10-31 |
| 147 | 2021-10-07 | 580,553,487 | 1 | 11.08 | 5,240,344,044 | 2021-09-30 |
| 148 | 2021-09-30 | 580,553,486 | 600 | 11.08 | 5,240,344,044 | 2021-09-30 |
| 149 | 2021-09-27 | 580,552,886 | 200 | 11.08 | 5,240,344,044 | 2021-08-31 |
| 150 | 2021-09-20 | 580,552,686 | 31 | 11.08 | 5,240,344,044 | 2021-08-31 |
| 151 | 2021-09-15 | 580,552,655 | 5 | 11.08 | 5,240,344,044 | 2021-08-31 |
| 152 | 2021-08-19 | 580,552,650 | 30 | 11.08 | 5,240,344,044 | 2021-07-31 |
| 153 | 2021-08-16 | 580,552,620 | 10 | 11.08 | 5,240,344,044 | 2021-07-31 |
| 154 | 2021-07-06 | 580,552,610 | 1,000 | 11.08 | 5,240,344,044 | 2021-06-30 |
| 155 | 2021-07-02 | 580,551,610 | -15 | 11.08 | 5,240,344,044 | 2021-06-30 |
| 156 | 2021-06-28 | 580,551,625 | -1 | 11.08 | 5,240,344,044 | 2021-05-31 |
| 157 | 2021-06-24 | 580,551,626 | 400 | 11.08 | 5,240,344,044 | 2021-05-31 |
| 158 | 2021-06-21 | 580,551,226 | -2,000 | 11.08 | 5,240,344,044 | 2021-05-31 |
| 159 | 2021-06-04 | 580,553,226 | 5 | 11.08 | 5,240,344,044 | 2021-05-31 |
| 160 | 2021-04-19 | 580,553,221 | 100 | 11.08 | 5,240,344,044 | 2021-03-31 |
| 161 | 2021-04-13 | 580,553,121 | -7,500 | 11.08 | 5,240,344,044 | 2021-03-31 |
| 162 | 2021-03-31 | 580,560,621 | 10 | 11.08 | 5,240,344,044 | 2021-03-31 |
| 163 | 2021-03-29 | 580,560,611 | 7,500 | 11.08 | 5,240,344,044 | 2021-02-28 |
| 164 | 2021-03-25 | 580,553,111 | 100 | 11.08 | 5,240,344,044 | 2021-02-28 |
| 165 | 2021-03-05 | 580,553,011 | -5,000 | 11.08 | 5,240,344,044 | 2021-02-28 |
| 166 | 2021-02-25 | 580,558,011 | -396 | 11.08 | 5,240,344,044 | 2021-01-31 |
| 167 | 2021-02-08 | 580,558,407 | 1,000 | 11.08 | 5,240,344,044 | 2021-01-31 |
| 168 | 2021-01-25 | 580,557,407 | 5,002 | 11.08 | 5,240,344,044 | 2020-12-31 |
| 169 | 2021-01-13 | 580,552,405 | 1 | 11.08 | 5,240,344,044 | 2020-12-31 |
| 170 | 2021-01-04 | 580,552,404 | 3 | 11.08 | 5,240,344,044 | 2020-12-31 |
| 171 | 2020-12-31 | 580,552,401 | 400 | 11.08 | 5,240,344,044 | 2020-12-31 |
| 172 | 2020-12-14 | 580,552,001 | 1 | 11.08 | 5,240,344,044 | 2020-11-30 |
| 173 | 2020-12-03 | 580,552,000 | 200 | 11.08 | 5,240,344,044 | 2020-11-30 |
| 174 | 2020-11-30 | 580,551,800 | 800 | 11.08 | 5,240,344,044 | 2020-11-30 |
| 175 | 2020-11-18 | 580,551,000 | 2,000 | 11.08 | 5,240,344,044 | 2020-10-31 |
| 176 | 2020-10-15 | 580,549,000 | -6,000,000 | 11.08 | 5,240,344,044 | 2020-09-30 |
| 177 | 2020-09-15 | 586,549,000 | 1,200 | 11.19 | 5,240,344,044 | 2020-08-31 |
| 178 | 2020-08-31 | 586,547,800 | 14 | 11.19 | 5,240,344,044 | 2020-08-31 |
| 179 | 2020-07-24 | 586,547,786 | 1,600 | 11.19 | 5,240,344,044 | 2020-06-30 |
| 180 | 2020-06-24 | 586,546,186 | 2,534 | 11.19 | 5,240,344,044 | 2020-05-31 |
| 181 | 2020-06-12 | 586,543,652 | 1 | 11.19 | 5,240,344,044 | 2020-05-31 |
| 182 | 2020-06-09 | 586,543,651 | 300 | 11.19 | 5,240,344,044 | 2020-05-31 |
| 183 | 2020-06-04 | 586,543,351 | -10,690 | 11.19 | 5,240,344,044 | 2020-05-31 |
| 184 | 2020-05-15 | 586,554,041 | 3 | 11.19 | 5,240,344,044 | 2020-04-30 |
| 185 | 2020-05-11 | 586,554,038 | -2,000 | 11.19 | 5,240,344,044 | 2020-04-30 |
| 186 | 2020-04-24 | 586,556,038 | 20 | 11.19 | 5,240,344,044 | 2020-03-31 |
| 187 | 2020-04-20 | 586,556,018 | -18,000 | 11.19 | 5,240,344,044 | 2020-03-31 |
| 188 | 2020-03-25 | 586,574,018 | 9,026 | 11.19 | 5,240,344,044 | 2020-02-29 |
| 189 | 2020-03-17 | 586,564,992 | 1,000 | 11.19 | 5,240,344,044 | 2020-02-29 |
| 190 | 2020-02-25 | 586,563,992 | 45 | 11.19 | 5,240,344,044 | 2020-01-31 |
| 191 | 2020-02-20 | 586,563,947 | 9 | 11.19 | 5,240,344,044 | 2020-01-31 |
| 192 | 2020-02-19 | 586,563,938 | 36,000,000 | 11.19 | 5,240,344,044 | 2020-01-31 |
| 193 | 2020-01-30 | 550,563,938 | 4,000 | 10.51 | 5,240,344,044 | 2019-12-31 |
| 194 | 2020-01-29 | 550,559,938 | 2 | 10.51 | 5,240,344,044 | 2019-12-31 |
| 195 | 2020-01-21 | 550,559,936 | 75 | 10.51 | 5,240,344,044 | 2019-12-31 |
| 196 | 2020-01-08 | 550,559,861 | -5,000 | 10.51 | 5,240,344,044 | 2019-12-31 |
| 197 | 2020-01-07 | 550,564,861 | 581 | 10.51 | 5,240,344,044 | 2019-12-31 |
| 198 | 2019-12-19 | 550,564,280 | 3 | 10.51 | 5,240,344,044 | 2019-11-30 |
| 199 | 2019-12-05 | 550,564,277 | 600 | 10.51 | 5,240,344,044 | 2019-11-30 |
| 200 | 2019-12-02 | 550,563,677 | 18,000 | 10.51 | 5,240,344,044 | 2019-11-30 |
| 201 | 2019-11-06 | 550,545,677 | -1,500 | 10.51 | 5,240,344,044 | 2019-10-31 |
| 202 | 2019-11-05 | 550,547,177 | 1 | 10.51 | 5,240,344,044 | 2019-10-31 |
| 203 | 2019-10-28 | 550,547,176 | -2,000 | 10.51 | 5,240,344,044 | 2019-09-30 |
| 204 | 2019-10-25 | 550,549,176 | -29,999,890 | 10.51 | 5,240,344,044 | 2019-09-30 |
| 205 | 2019-10-23 | 580,549,066 | 200 | 11.08 | 5,240,344,044 | 2019-09-30 |
| 206 | 2019-09-27 | 580,548,866 | 50 | 11.08 | 5,240,344,044 | 2019-08-31 |
| 207 | 2019-09-20 | 580,548,816 | 150 | 11.08 | 5,240,344,044 | 2019-08-31 |
| 208 | 2019-09-16 | 580,548,666 | 1,500 | 11.08 | 5,240,344,044 | 2019-08-31 |
| 209 | 2019-08-22 | 580,547,166 | 38 | 11.08 | 5,240,344,044 | 2019-07-31 |
| 210 | 2019-06-26 | 580,547,128 | 32 | 11.08 | 5,240,344,044 | 2019-05-31 |
| 211 | 2019-06-11 | 580,547,096 | 3 | 11.08 | 5,240,344,044 | 2019-05-31 |
| 212 | 2019-06-04 | 580,547,093 | -50 | 11.08 | 5,240,344,044 | 2019-05-31 |
| 213 | 2019-04-29 | 580,547,143 | -165,000 | 11.08 | 5,240,344,044 | 2019-03-31 |
| 214 | 2019-04-09 | 580,712,143 | -600 | 11.08 | 5,240,344,044 | 2019-03-31 |
| 215 | 2019-04-02 | 580,712,743 | 600 | 11.08 | 5,240,344,044 | 2019-03-31 |
| 216 | 2019-03-07 | 580,712,143 | 2,000 | 11.08 | 5,240,344,044 | 2019-02-28 |
| 217 | 2019-03-01 | 580,710,143 | -10,500 | 11.08 | 5,240,344,044 | 2019-02-28 |
| 218 | 2019-02-22 | 580,720,643 | 10,125,000 | 11.08 | 5,240,344,044 | 2019-01-31 |
| 219 | 2019-02-11 | 570,595,643 | -1,400 | 10.89 | 5,240,344,044 | 2019-01-31 |
| 220 | 2019-01-24 | 570,597,043 | -10 | 10.89 | 5,240,344,044 | 2018-12-31 |
| 221 | 2019-01-21 | 570,597,053 | -100 | 10.89 | 5,240,344,044 | 2018-12-31 |
| 222 | 2019-01-15 | 570,597,153 | 1 | 10.89 | 5,240,344,044 | 2018-12-31 |
| 223 | 2018-12-06 | 570,597,152 | -4,500 | 10.89 | 5,240,344,044 | 2018-11-30 |
| 224 | 2018-12-05 | 570,601,652 | 2 | 10.89 | 5,240,344,044 | 2018-11-30 |
| 225 | 2018-11-08 | 570,601,650 | 2,000 | 10.89 | 5,240,344,044 | 2018-10-31 |
| 226 | 2018-11-06 | 570,599,650 | 2,000 | 10.89 | 5,240,344,044 | 2018-10-31 |
| 227 | 2018-11-05 | 570,597,650 | -30,000,000 | 10.89 | 5,240,344,044 | 2018-10-31 |
| 228 | 2018-10-31 | 600,597,650 | 150,000,000 | 11.46 | 5,240,344,044 | 2018-10-31 |
| 229 | 2018-10-29 | 450,597,650 | 6,200 | 8.85 | 5,090,344,044 | 2018-09-30 |
| 230 | 2018-10-25 | 450,591,450 | 4,500 | 8.85 | 5,090,344,044 | 2018-09-30 |
| 231 | 2018-10-18 | 450,586,950 | -3 | 8.85 | 5,090,344,044 | 2018-09-30 |
| 232 | 2018-10-16 | 450,586,953 | -15,000,000 | 8.85 | 5,090,344,044 | 2018-09-30 |
| 233 | 2018-10-08 | 465,586,953 | -150,000,000 | 9.15 | 5,090,344,044 | 2018-09-30 |
| 234 | 2018-10-03 | 615,586,953 | -23 | 12.09 | 5,090,344,044 | 2018-09-30 |
| 235 | 2018-09-27 | 615,586,976 | 10 | 12.09 | 5,090,344,044 | 2018-08-31 |
| 236 | 2018-09-26 | 615,586,966 | 3 | 12.09 | 5,090,344,044 | 2018-08-31 |
| 237 | 2018-09-24 | 615,586,963 | 600 | 12.09 | 5,090,344,044 | 2018-08-31 |
| 238 | 2018-09-11 | 615,586,363 | -15,000,000 | 12.09 | 5,090,344,044 | 2018-08-31 |
| 239 | 2018-09-10 | 630,586,363 | -600 | 12.39 | 5,090,344,044 | 2018-08-31 |
| 240 | 2018-08-31 | 630,586,963 | 2,000 | 12.39 | 5,090,344,044 | 2018-08-31 |
| 241 | 2018-08-28 | 630,584,963 | 30,000,000 | 12.39 | 5,090,344,044 | 2018-07-31 |
| 242 | 2018-08-20 | 600,584,963 | -200 | 11.80 | 5,090,344,044 | 2018-07-31 |
| 243 | 2018-08-17 | 600,585,163 | 600 | 11.80 | 5,090,344,044 | 2018-07-31 |
| 244 | 2018-08-14 | 600,584,563 | 99 | 11.80 | 5,090,344,044 | 2018-07-31 |
| 245 | 2018-08-13 | 600,584,464 | 15 | 11.80 | 5,090,344,044 | 2018-07-31 |
| 246 | 2018-08-02 | 600,584,449 | 2 | 11.80 | 5,090,344,044 | 2018-07-31 |
| 247 | 2018-07-23 | 600,584,447 | 200 | 11.80 | 5,090,344,044 | 2018-06-30 |
| 248 | 2018-07-17 | 600,584,247 | 165,000 | 11.80 | 5,090,344,044 | 2018-06-30 |
| 249 | 2018-07-10 | 600,419,247 | 295 | 11.80 | 5,090,344,044 | 2018-06-30 |
| 250 | 2018-07-09 | 600,418,952 | 14 | 11.80 | 5,090,344,044 | 2018-06-30 |
| 251 | 2018-06-06 | 600,418,938 | 4 | 11.80 | 5,090,344,044 | 2018-05-31 |
| 252 | 2018-06-05 | 600,418,934 | 2 | 11.80 | 5,090,344,044 | 2018-05-31 |
| 253 | 2018-05-24 | 600,418,932 | -14,999,975 | 11.80 | 5,090,344,044 | 2018-04-30 |
| 254 | 2018-05-23 | 615,418,907 | -21,810,000 | 12.09 | 5,090,344,044 | 2018-04-30 |
| 255 | 2018-05-16 | 637,228,907 | -42,222,222 | 12.52 | 5,090,344,044 | 2018-04-30 |
| 256 | 2018-05-14 | 679,451,129 | -30,000,000 | 13.35 | 5,090,344,044 | 2018-04-30 |
| 257 | 2018-05-10 | 709,451,129 | 42,222,222 | 13.94 | 5,090,344,044 | 2018-04-30 |
| 258 | 2018-05-07 | 667,228,907 | -3,000 | 13.11 | 5,090,344,044 | 2018-04-30 |
| 259 | 2018-04-30 | 667,231,907 | 72,222,222 | 13.11 | 5,090,344,044 | 2018-04-30 |
| 260 | 2018-04-27 | 595,009,685 | -42,222,222 | 11.86 | 5,018,121,822 | 2018-03-31 |
| 261 | 2018-04-20 | 637,231,907 | 400 | 12.70 | 5,018,121,822 | 2018-03-31 |
| 262 | 2018-04-17 | 637,231,507 | 410 | 12.70 | 5,018,121,822 | 2018-03-31 |
| 263 | 2018-04-11 | 637,231,097 | 2,600 | 12.70 | 5,018,121,822 | 2018-03-31 |
| 264 | 2018-04-10 | 637,228,497 | -60,000,000 | 12.70 | 5,018,121,822 | 2018-03-31 |
| 265 | 2018-03-15 | 697,228,497 | -15,000,000 | 13.89 | 5,018,121,822 | 2018-02-28 |
| 266 | 2018-03-14 | 712,228,497 | 600 | 14.19 | 5,018,121,822 | 2018-02-28 |
| 267 | 2018-03-13 | 712,227,897 | -100,050,000 | 14.19 | 5,018,121,822 | 2018-02-28 |
| 268 | 2018-03-05 | 812,277,897 | 15,000,000 | 16.19 | 5,018,121,822 | 2018-02-28 |
| 269 | 2018-03-01 | 797,277,897 | 14,000 | 15.89 | 5,018,121,822 | 2018-02-28 |
| 270 | 2018-02-12 | 797,263,897 | -120,000,430 | 15.89 | 5,018,121,822 | 2018-01-31 |
| 271 | 2018-02-09 | 917,264,327 | 420,000,000 | 18.28 | 5,018,121,822 | 2018-01-31 |
| 272 | 2018-02-08 | 497,264,327 | 196,860,000 | 9.91 | 5,018,121,822 | 2018-01-31 |
| 273 | 2018-02-06 | 300,404,327 | 180,000,000 | 5.99 | 5,018,121,822 | 2018-01-31 |
| 274 | 2018-01-30 | 120,404,327 | 2 | 2.40 | 5,018,121,822 | 2017-12-31 |
| 275 | 2018-01-29 | 120,404,325 | 119,998,134 | 2.40 | 5,018,121,822 | 2017-12-31 |
| 276 | 2018-01-19 | 406,191 | -2,400 | 0.01 | 5,018,121,822 | 2017-12-31 |
| 277 | 2018-01-12 | 408,591 | -2,000 | 0.01 | 5,018,121,822 | 2017-12-31 |
| 278 | 2017-12-20 | 410,591 | -10 | 0.01 | 5,018,121,822 | 2017-11-30 |
| 279 | 2017-12-04 | 410,601 | -600 | 0.01 | 5,018,121,822 | 2017-11-30 |
| 280 | 2017-11-09 | 411,201 | 600 | 0.01 | 5,018,121,822 | 2017-10-31 |
| 281 | 2017-10-26 | 410,601 | -200 | 0.01 | 5,018,121,822 | 2017-09-30 |
| 282 | 2017-09-14 | 410,801 | 20 | 0.01 | 5,018,121,822 | 2017-08-31 |
| 283 | 2017-09-04 | 410,781 | 3,000 | 0.01 | 5,018,121,822 | 2017-08-31 |
| 284 | 2017-08-28 | 407,781 | 10 | 0.01 | 5,018,121,822 | 2017-07-31 |
| 285 | 2017-07-25 | 407,771 | 44,000 | 0.01 | 5,018,121,822 | 2017-07-04 |
| 286 | 2017-07-20 | 363,771 | 100 | 0.01 | 5,018,121,822 | 2017-07-04 |
| 287 | 2017-07-06 | 363,671 | -103,000,200 | 0.01 | 5,018,121,822 | 2017-07-04 |
| 288 | 2017-07-05 | 103,363,871 | -548,000,000 | 2.06 | 5,018,121,822 | 2017-07-04 |
| 289 | 2017-07-04 | 651,363,871 | 651,000,000 | 12.98 | 5,018,121,822 | 2017-07-04 |
| 290 | 2017-06-23 | 363,871 | 6 | 0.01 | 4,367,121,822 | 2017-05-31 |
| 291 | 2017-05-09 | 363,865 | -27,000 | 0.01 | 4,367,121,822 | 2017-04-30 |
| 292 | 2017-04-28 | 390,865 | 1,000 | 0.01 | 4,367,121,822 | 2017-03-31 |
| 293 | 2017-04-21 | 389,865 | -3,000 | 0.01 | 4,367,121,822 | 2017-03-31 |
| 294 | 2017-04-18 | 392,865 | -600 | 0.01 | 4,367,121,822 | 2017-03-31 |
| 295 | 2017-03-28 | 393,465 | 10 | 0.01 | 4,367,121,822 | 2017-02-28 |
| 296 | 2017-03-17 | 393,455 | 600 | 0.01 | 4,367,121,822 | 2017-02-28 |
| 297 | 2017-02-28 | 392,855 | -9,000 | 0.01 | 4,367,121,822 | 2017-02-28 |
| 298 | 2017-02-17 | 401,855 | 1 | 0.01 | 4,367,121,822 | 2017-01-31 |
| 299 | 2017-02-16 | 401,854 | 1,000 | 0.01 | 4,367,121,822 | 2017-01-31 |
| 300 | 2017-02-15 | 400,854 | 1,866 | 0.01 | 4,367,121,822 | 2017-01-31 |
| 301 | 2017-02-07 | 398,988 | 9,000 | 0.01 | 4,367,121,822 | 2017-01-31 |
| 302 | 2016-12-22 | 389,988 | 2 | 0.01 | 4,367,121,822 | 2016-11-30 |
| 303 | 2016-12-01 | 389,986 | -400 | 0.01 | 4,367,121,822 | 2016-11-30 |
| 304 | 2016-11-16 | 390,386 | 8 | 0.01 | 4,367,121,822 | 2016-10-31 |
| 305 | 2016-11-15 | 390,378 | -1,248,130,501 | 0.01 | 4,367,121,822 | 2016-10-31 |
| 306 | 2016-11-04 | 1,248,520,879 | 25 | 28.59 | 4,367,121,822 | 2016-10-31 |
| 307 | 2016-11-02 | 1,248,520,854 | 121,856 | 28.59 | 4,367,121,822 | 2016-10-31 |
| 308 | 2016-11-01 | 1,248,398,998 | 1,008 | 28.59 | 4,367,121,822 | 2016-10-31 |
| 309 | 2016-10-31 | 1,248,397,990 | 600 | 28.59 | 4,367,121,822 | 2016-10-31 |
| 310 | 2016-10-28 | 1,248,397,390 | 19,700 | 28.59 | 4,367,121,822 | 2016-09-30 |
| 311 | 2016-10-27 | 1,248,377,690 | 1,800 | 28.59 | 4,367,121,822 | 2016-09-30 |
| 312 | 2016-10-24 | 1,248,375,890 | 442 | 28.59 | 4,367,121,822 | 2016-09-30 |
| 313 | 2016-10-19 | 1,248,375,448 | 285,518,250 | 28.59 | 4,367,121,822 | 2016-09-30 |
| 314 | 2016-10-18 | 962,857,198 | 961,533,499 | 22.05 | 4,367,121,822 | 2016-09-30 |
| 315 | 2016-10-17 | 1,323,699 | 2,157 | 0.03 | 4,367,121,822 | 2016-09-30 |
| 316 | 2016-10-14 | 1,321,542 | 1,725 | 0.03 | 4,367,121,822 | 2016-09-30 |
| 317 | 2016-10-13 | 1,319,817 | 453 | 0.03 | 4,367,121,822 | 2016-09-30 |
| 318 | 2016-10-11 | 1,319,364 | 20,064 | 0.03 | 4,367,121,822 | 2016-09-30 |
| 319 | 2016-10-07 | 1,299,300 | 2,171 | 0.03 | 4,367,121,822 | 2016-09-30 |
| 320 | 2016-10-04 | 1,297,129 | -1,800 | 0.03 | 4,367,121,822 | 2016-09-30 |
| 321 | 2016-09-30 | 1,298,929 | 1,512 | 0.03 | 4,367,121,822 | 2016-09-30 |
| 322 | 2016-09-27 | 1,297,417 | 198 | 0.03 | 4,367,121,822 | 2016-08-31 |
| 323 | 2016-09-01 | 1,297,219 | -6,000 | 0.03 | 4,367,121,822 | 2016-08-31 |
| 324 | 2016-08-31 | 1,303,219 | -8 | 0.03 | 4,367,121,822 | 2016-08-31 |
| 325 | 2016-08-29 | 1,303,227 | 25 | 0.03 | 4,367,121,822 | 2016-07-31 |
| 326 | 2016-07-29 | 1,303,202 | 400 | 0.03 | 4,367,121,822 | 2016-06-30 |
| 327 | 2016-07-20 | 1,302,802 | 15 | 0.03 | 4,367,121,822 | 2016-06-30 |
| 328 | 2016-07-15 | 1,302,787 | -10,000 | 0.03 | 4,367,121,822 | 2016-06-30 |
| 329 | 2016-07-07 | 1,312,787 | 7 | 0.03 | 4,367,121,822 | 2016-06-30 |
| 330 | 2016-06-29 | 1,312,780 | 200 | 0.03 | 4,367,121,822 | 2016-05-31 |
| 331 | 2016-06-15 | 1,312,580 | 10 | 0.03 | 4,367,121,822 | 2016-05-31 |
| 332 | 2016-06-07 | 1,312,570 | 4 | 0.03 | 4,367,121,822 | 2016-05-31 |
| 333 | 2016-06-01 | 1,312,566 | 200 | 0.03 | 4,367,121,822 | 2016-05-31 |
| 334 | 2016-05-16 | 1,312,366 | 1,504 | 0.03 | 4,367,121,822 | 2016-04-30 |
| 335 | 2016-05-13 | 1,310,862 | -5 | 0.03 | 4,367,121,822 | 2016-04-30 |
| 336 | 2016-05-10 | 1,310,867 | 5 | 0.03 | 4,367,121,822 | 2016-04-30 |
| 337 | 2016-04-15 | 1,310,862 | 5 | 0.03 | 4,367,121,822 | 2016-03-31 |
| 338 | 2016-04-11 | 1,310,857 | 2 | 0.03 | 4,367,121,822 | 2016-03-31 |
| 339 | 2016-04-06 | 1,310,855 | -900 | 0.03 | 4,367,121,822 | 2016-03-31 |
| 340 | 2016-03-16 | 1,311,755 | -7,500 | 0.03 | 4,367,121,822 | 2016-02-29 |
| 341 | 2016-03-03 | 1,319,255 | 18 | 0.03 | 4,367,121,822 | 2016-02-29 |
| 342 | 2016-03-01 | 1,319,237 | 8 | 0.03 | 4,367,121,822 | 2016-02-29 |
| 343 | 2016-02-12 | 1,319,229 | -400 | 0.03 | 4,367,121,822 | 2016-01-31 |
| 344 | 2016-02-01 | 1,319,629 | -10,000 | 0.03 | 4,367,121,822 | 2016-01-31 |
| 345 | 2016-01-28 | 1,329,629 | -1,794,370,119 | 0.03 | 4,367,121,822 | 2016-01-27 |
| 346 | 2016-01-27 | 1,795,699,748 | 1,795,175,709 | 41.12 | 4,367,121,822 | 2016-01-27 |
| 347 | 2016-01-19 | 524,039 | -999 | 0.07 | 727,853,637 | 2015-12-31 |
| 348 | 2016-01-14 | 525,038 | 2 | 0.07 | 727,853,637 | 2015-12-31 |
| 349 | 2016-01-13 | 525,036 | 400 | 0.07 | 727,853,637 | 2015-12-31 |
| 350 | 2016-01-08 | 524,636 | 25 | 0.07 | 727,853,637 | 2015-12-31 |
| 351 | 2016-01-06 | 524,611 | 12 | 0.07 | 727,853,637 | 2015-12-31 |
| 352 | 2016-01-05 | 524,599 | 10 | 0.07 | 727,853,637 | 2015-12-31 |
| 353 | 2015-12-30 | 524,589 | 10 | 0.07 | 727,853,637 | 2015-11-30 |
| 354 | 2015-12-08 | 524,579 | 12 | 0.07 | 727,853,637 | 2015-11-30 |
| 355 | 2015-12-07 | 524,567 | -4,000,000 | 0.07 | 727,853,637 | 2015-11-30 |
| 356 | 2015-12-03 | 4,524,567 | 10 | 0.62 | 727,853,637 | 2015-11-30 |
| 357 | 2015-11-17 | 4,524,557 | 1,200 | 0.62 | 727,853,637 | 2015-10-31 |
| 358 | 2015-11-09 | 4,523,357 | 4,000,023 | 0.62 | 727,853,637 | 2015-10-31 |
| 359 | 2015-10-22 | 523,334 | -200 | 0.07 | 727,853,637 | 2015-09-30 |
| 360 | 2015-10-09 | 523,534 | 10,000 | 0.07 | 727,853,637 | 2015-09-30 |
| 361 | 2015-10-08 | 513,534 | 50 | 0.07 | 727,853,637 | 2015-09-30 |
| 362 | 2015-10-07 | 513,484 | 3 | 0.07 | 727,853,637 | 2015-09-30 |
| 363 | 2015-09-22 | 513,481 | -109 | 0.07 | 727,853,637 | 2015-08-31 |
| 364 | 2015-09-10 | 513,590 | 200 | 0.07 | 727,853,637 | 2015-08-31 |
| 365 | 2015-08-25 | 513,390 | 5,000 | 0.07 | 727,853,637 | 2015-07-31 |
| 366 | 2015-08-18 | 508,390 | 200 | 0.07 | 727,853,637 | 2015-07-31 |
| 367 | 2015-08-17 | 508,190 | -46,501,000 | 0.07 | 727,853,637 | 2015-07-31 |
| 368 | 2015-08-12 | 47,009,190 | -1,600 | 6.46 | 727,853,637 | 2015-07-31 |
| 369 | 2015-08-03 | 47,010,790 | 40 | 6.46 | 727,853,637 | 2015-07-31 |
| 370 | 2015-07-16 | 47,010,750 | -300 | 6.46 | 727,853,637 | 2015-06-30 |
| 371 | 2015-07-13 | 47,011,050 | -400 | 6.46 | 727,853,637 | 2015-06-30 |
| 372 | 2015-07-09 | 47,011,450 | -4,502 | 6.46 | 727,853,637 | 2015-06-30 |
| 373 | 2015-07-07 | 47,015,952 | 1 | 6.46 | 727,853,637 | 2015-06-30 |
| 374 | 2015-07-03 | 47,015,951 | 200 | 6.46 | 727,853,637 | 2015-06-30 |
| 375 | 2015-06-24 | 47,015,751 | -600 | 6.46 | 727,853,637 | 2015-06-17 |
| 376 | 2015-06-22 | 47,016,351 | -1,836,665 | 6.46 | 727,853,637 | 2015-06-17 |
| 377 | 2015-06-19 | 48,853,016 | 331,765 | 6.71 | 727,853,637 | 2015-06-17 |
| 378 | 2015-06-18 | 48,521,251 | -53,905,573 | 6.67 | 727,853,637 | 2015-06-17 |
| 379 | 2015-06-17 | 102,426,824 | 69,506,042 | 14.07 | 727,853,637 | 2015-06-17 |
| 380 | 2015-06-16 | 32,920,782 | 2,000 | 6.78 | 485,235,758 | 2015-05-31 |
| 381 | 2015-06-11 | 32,918,782 | -723,000 | 6.78 | 485,235,758 | 2015-05-31 |
| 382 | 2015-06-10 | 33,641,782 | -148,395 | 6.93 | 485,235,758 | 2015-05-31 |
| 383 | 2015-06-09 | 33,790,177 | -199,200 | 6.96 | 485,235,758 | 2015-05-31 |
| 384 | 2015-06-08 | 33,989,377 | 204,000 | 7.00 | 485,235,758 | 2015-05-31 |
| 385 | 2015-06-05 | 33,785,377 | 25,600 | 6.96 | 485,235,758 | 2015-05-31 |
| 386 | 2015-06-04 | 33,759,777 | -1,476,993 | 6.96 | 485,235,758 | 2015-05-31 |
| 387 | 2015-06-03 | 35,236,770 | 1,067,202 | 7.26 | 485,235,758 | 2015-05-31 |
| 388 | 2015-06-02 | 34,169,568 | 2,730,073 | 7.04 | 485,235,758 | 2015-05-31 |
| 389 | 2015-05-28 | 31,439,495 | -5 | 6.48 | 485,235,758 | 2015-05-14 |
| 390 | 2015-05-19 | 31,439,500 | -200 | 6.48 | 485,235,758 | 2015-05-14 |
| 391 | 2015-05-15 | 31,439,700 | 4,084,164,527 | 6.48 | 485,235,758 | 2015-05-14 |
| 392 | 2015-05-14 | -4,052,724,827 | -4,367,141,830 | -835.21 | 485,235,758 | 2015-05-14 |
| 393 | 2015-05-12 | 314,417,003 | -35,000,000 | 6.48 | 4,852,357,588 | 2015-04-30 |
| 394 | 2015-05-11 | 349,417,003 | -43,500 | 7.20 | 4,852,357,588 | 2015-04-30 |
| 395 | 2015-05-06 | 349,460,503 | -56,580 | 7.20 | 4,852,357,588 | 2015-04-30 |
| 396 | 2015-05-05 | 349,517,083 | 120,590 | 7.20 | 4,852,357,588 | 2015-04-30 |
| 397 | 2015-05-04 | 349,396,493 | -120,000 | 7.20 | 4,852,357,588 | 2015-04-30 |
| 398 | 2015-04-28 | 349,516,493 | -1,943 | 7.20 | 4,852,357,588 | 2015-03-31 |
| 399 | 2015-04-24 | 349,518,436 | 10 | 7.20 | 4,852,357,588 | 2015-03-31 |
| 400 | 2015-04-21 | 349,518,426 | -20,000,000 | 7.20 | 4,852,357,588 | 2015-03-31 |
| 401 | 2015-04-13 | 369,518,426 | -1,070,000 | 7.62 | 4,852,357,588 | 2015-03-31 |
| 402 | 2015-04-09 | 370,588,426 | -102,000 | 7.64 | 4,852,357,588 | 2015-03-31 |
| 403 | 2015-04-08 | 370,690,426 | -99,960 | 7.64 | 4,852,357,588 | 2015-03-31 |
| 404 | 2015-03-24 | 370,790,386 | 60,000 | 7.64 | 4,852,357,588 | 2015-02-28 |
| 405 | 2015-03-06 | 370,730,386 | 150,000 | 7.64 | 4,852,357,588 | 2015-02-28 |
| 406 | 2015-02-26 | 370,580,386 | 522 | 7.64 | 4,852,357,588 | 2015-01-31 |
| 407 | 2015-02-17 | 370,579,864 | 2,000 | 7.64 | 4,852,357,588 | 2015-01-31 |
| 408 | 2015-02-10 | 370,577,864 | 350 | 7.64 | 4,852,357,588 | 2015-01-31 |
| 409 | 2015-02-06 | 370,577,514 | 28 | 7.64 | 4,852,357,588 | 2015-01-31 |
| 410 | 2015-01-30 | 370,577,486 | 850,000 | 7.64 | 4,852,357,588 | 2014-12-31 |
| 411 | 2015-01-27 | 369,727,486 | -10,000 | 7.62 | 4,852,357,588 | 2014-12-31 |
| 412 | 2015-01-20 | 369,737,486 | -20,000 | 7.62 | 4,852,357,588 | 2014-12-31 |
| 413 | 2015-01-09 | 369,757,486 | 30,000 | 7.62 | 4,852,357,588 | 2014-12-31 |
| 414 | 2014-12-31 | 369,727,486 | -4,000 | 7.62 | 4,852,357,588 | 2014-12-31 |
| 415 | 2014-12-17 | 369,731,486 | 30 | 7.62 | 4,852,357,588 | 2014-11-30 |
| 416 | 2014-12-12 | 369,731,456 | 280 | 7.62 | 4,852,357,588 | 2014-11-30 |
| 417 | 2014-11-27 | 369,731,176 | -2,000 | 7.62 | 4,852,357,588 | 2014-10-31 |
| 418 | 2014-11-20 | 369,733,176 | 100,000 | 7.62 | 4,852,357,588 | 2014-10-31 |
| 419 | 2014-10-24 | 369,633,176 | 36 | 7.62 | 4,852,357,588 | 2014-09-30 |
| 420 | 2014-10-08 | 369,633,140 | 50 | 7.62 | 4,852,357,588 | 2014-09-30 |
| 421 | 2014-09-05 | 369,633,090 | -10 | 7.62 | 4,852,357,588 | 2014-08-31 |
| 422 | 2014-09-03 | 369,633,100 | 20 | 7.62 | 4,852,357,588 | 2014-08-31 |
| 423 | 2014-08-26 | 369,633,080 | 240 | 7.62 | 4,852,357,588 | 2014-07-31 |
| 424 | 2014-08-22 | 369,632,840 | 10,160 | 7.62 | 4,852,357,588 | 2014-07-31 |
| 425 | 2014-08-07 | 369,622,680 | 200 | 7.62 | 4,852,357,588 | 2014-07-31 |
| 426 | 2014-08-06 | 369,622,480 | 310,000,000 | 7.62 | 4,852,357,588 | 2014-07-31 |
| 427 | 2014-07-04 | 59,622,480 | 10 | 1.23 | 4,852,357,588 | 2014-06-30 |
| 428 | 2014-05-09 | 59,622,470 | 2,000 | 1.23 | 4,852,357,588 | 2014-04-30 |
| 429 | 2014-04-23 | 59,620,470 | -30,000 | 1.23 | 4,852,357,588 | 2014-04-22 |
| 430 | 2014-03-25 | 59,650,470 | 200 | 1.43 | 4,169,877,588 | 2014-02-28 |
| 431 | 2014-03-19 | 59,650,270 | -50,000 | 1.43 | 4,169,877,588 | 2014-02-28 |
| 432 | 2014-03-17 | 59,700,270 | 84 | 1.43 | 4,169,877,588 | 2014-02-28 |
| 433 | 2014-03-13 | 59,700,186 | 270 | 1.43 | 4,169,877,588 | 2014-02-28 |
| 434 | 2014-03-07 | 59,699,916 | -50,000 | 1.43 | 4,169,877,588 | 2014-02-28 |
| 435 | 2014-03-04 | 59,749,916 | 50 | 1.43 | 4,169,877,588 | 2014-02-28 |
| 436 | 2014-01-29 | 59,749,866 | 40 | 1.43 | 4,169,877,588 | 2013-12-31 |
| 437 | 2014-01-17 | 59,749,826 | 6,020 | 1.43 | 4,169,877,588 | 2013-12-31 |
| 438 | 2014-01-13 | 59,743,806 | 50,000 | 1.43 | 4,169,877,588 | 2013-12-31 |
| 439 | 2013-12-13 | 59,693,806 | 20 | 1.43 | 4,169,877,588 | 2013-11-30 |
| 440 | 2013-12-10 | 59,693,786 | 20,000 | 1.43 | 4,169,877,588 | 2013-11-30 |
| 441 | 2013-11-27 | 59,673,786 | 14,000 | 1.43 | 4,169,877,588 | 2013-10-31 |
| 442 | 2013-11-21 | 59,659,786 | 200 | 1.43 | 4,169,877,588 | 2013-10-31 |
| 443 | 2013-11-14 | 59,659,586 | -6,000 | 1.43 | 4,169,877,588 | 2013-10-31 |
| 444 | 2013-10-23 | 59,665,586 | -20,000 | 1.43 | 4,169,877,588 | 2013-10-16 |
| 445 | 2013-10-17 | 59,685,586 | -100,000,000 | 1.43 | 4,169,877,588 | 2013-10-16 |
| 446 | 2013-10-16 | 159,685,586 | 100,000,000 | 3.83 | 4,169,877,588 | 2013-10-16 |
| 447 | 2013-10-15 | 59,685,586 | 6 | 1.47 | 4,069,877,588 | 2013-10-04 |
| 448 | 2013-10-11 | 59,685,580 | -9,999,850 | 1.47 | 4,069,877,588 | 2013-10-04 |
| 449 | 2013-10-10 | 69,685,430 | -20,000 | 1.71 | 4,069,877,588 | 2013-10-04 |
| 450 | 2013-10-07 | 69,705,430 | -20,000,000 | 1.71 | 4,069,877,588 | 2013-10-04 |
| 451 | 2013-10-04 | 89,705,430 | 20,000,000 | 2.20 | 4,069,877,588 | 2013-10-04 |
| 452 | 2013-09-25 | 69,705,430 | -5,000,000 | 1.72 | 4,049,877,588 | 2013-09-19 |
| 453 | 2013-09-19 | 74,705,430 | 15,000,000 | 1.84 | 4,049,877,588 | 2013-09-19 |
| 454 | 2013-09-16 | 59,705,430 | -5,000,000 | 1.48 | 4,029,877,588 | 2013-08-31 |
| 455 | 2013-09-06 | 64,705,430 | 50 | 1.61 | 4,029,877,588 | 2013-08-31 |
| 456 | 2013-09-04 | 64,705,380 | 20,000 | 1.61 | 4,029,877,588 | 2013-08-31 |
| 457 | 2013-09-02 | 64,685,380 | -100,000,000 | 1.61 | 4,029,877,588 | 2013-08-31 |
| 458 | 2013-08-29 | 164,685,380 | 100,000,000 | 4.09 | 4,029,877,588 | 2013-08-29 |
| 459 | 2013-08-06 | 64,685,380 | 1,100,000 | 1.97 | 3,279,877,588 | 2013-07-31 |
| 460 | 2013-08-05 | 63,585,380 | 60,000,000 | 1.94 | 3,279,877,588 | 2013-07-31 |
| 461 | 2013-07-26 | 3,585,380 | -790 | 0.11 | 3,279,877,588 | 2013-06-30 |
| 462 | 2013-07-24 | 3,586,170 | 20,000 | 0.11 | 3,279,877,588 | 2013-06-30 |
| 463 | 2013-07-17 | 3,566,170 | 310 | 0.11 | 3,279,877,588 | 2013-06-30 |
| 464 | 2013-07-05 | 3,565,860 | 30 | 0.11 | 3,279,877,588 | 2013-06-30 |
| 465 | 2013-06-20 | 3,565,830 | -18,000 | 0.11 | 3,279,877,588 | 2013-05-31 |
| 466 | 2013-06-14 | 3,583,830 | 2,708 | 0.11 | 3,279,877,588 | 2013-05-31 |
| 467 | 2013-06-07 | 3,581,122 | -8,000 | 0.11 | 3,279,877,588 | 2013-05-31 |
| 468 | 2013-06-06 | 3,589,122 | 600 | 0.11 | 3,279,877,588 | 2013-05-31 |
| 469 | 2013-05-07 | 3,588,522 | 40,000 | 0.11 | 3,279,877,588 | 2013-04-30 |
| 470 | 2013-05-06 | 3,548,522 | -24,500,000 | 0.11 | 3,279,877,588 | 2013-04-30 |
| 471 | 2013-05-02 | 28,048,522 | -20,000 | 0.86 | 3,279,877,588 | 2013-04-30 |
| 472 | 2013-04-25 | 28,068,522 | -10,000 | 0.86 | 3,279,877,588 | 2013-04-18 |
| 473 | 2013-04-18 | 28,078,522 | 24,500,000 | 0.86 | 3,279,877,588 | 2013-04-18 |
| 474 | 2013-04-10 | 3,578,522 | -39,950 | 0.11 | 3,255,377,588 | 2013-03-31 |
| 475 | 2013-04-08 | 3,618,472 | -52,000 | 0.11 | 3,255,377,588 | 2013-03-31 |
| 476 | 2013-04-05 | 3,670,472 | 40,000 | 0.11 | 3,255,377,588 | 2013-03-31 |
| 477 | 2013-03-19 | 3,630,472 | -1 | 0.11 | 3,255,377,588 | 2013-03-01 |
| 478 | 2013-03-06 | 3,630,473 | 560 | 0.11 | 3,255,377,588 | 2013-03-01 |
| 479 | 2013-03-04 | 3,629,913 | 50,000 | 0.11 | 3,255,377,588 | 2013-03-01 |
| 480 | 2013-02-22 | 3,579,913 | -4,000 | 0.11 | 3,130,377,588 | 2013-01-31 |
| 481 | 2013-02-18 | 3,583,913 | -8,000,000 | 0.11 | 3,130,377,588 | 2013-01-31 |
| 482 | 2013-02-07 | 11,583,913 | 100 | 0.37 | 3,130,377,588 | 2013-01-31 |
| 483 | 2013-01-17 | 11,583,813 | 100 | 0.37 | 3,130,377,588 | 2012-12-31 |
| 484 | 2013-01-15 | 11,583,713 | 20 | 0.37 | 3,130,377,588 | 2012-12-31 |
| 485 | 2013-01-03 | 11,583,693 | 20,100 | 0.37 | 3,130,377,588 | 2012-12-31 |
| 486 | 2012-12-31 | 11,563,593 | -19,950 | 0.37 | 3,130,377,588 | 2012-12-31 |
| 487 | 2012-12-28 | 11,583,543 | 10 | 0.37 | 3,130,377,588 | 2012-11-30 |
| 488 | 2012-12-21 | 11,583,533 | 4,010 | 0.37 | 3,130,377,588 | 2012-11-30 |
| 489 | 2012-12-07 | 11,579,523 | 140 | 0.37 | 3,130,377,588 | 2012-11-30 |
| 490 | 2012-12-05 | 11,579,383 | -8,000 | 0.37 | 3,130,377,588 | 2012-11-30 |
| 491 | 2012-12-03 | 11,587,383 | 40 | 0.37 | 3,130,377,588 | 2012-11-30 |
| 492 | 2012-11-30 | 11,587,343 | -10,000 | 0.37 | 3,130,377,588 | 2012-11-30 |
| 493 | 2012-11-29 | 11,597,343 | -17,500,000 | 0.37 | 3,130,377,588 | 2012-10-31 |
| 494 | 2012-11-22 | 29,097,343 | -86,000 | 0.93 | 3,130,377,588 | 2012-10-31 |
| 495 | 2012-11-08 | 29,183,343 | 2,000 | 0.93 | 3,130,377,588 | 2012-10-31 |
| 496 | 2012-11-01 | 29,181,343 | -19,996 | 0.93 | 3,130,377,588 | 2012-10-31 |
| 497 | 2012-10-29 | 29,201,339 | 25,500,000 | 0.93 | 3,130,377,588 | 2012-10-29 |
| 498 | 2012-10-26 | 3,701,339 | 100 | 0.12 | 3,104,877,588 | 2012-09-30 |
| 499 | 2012-10-24 | 3,701,239 | 8,000 | 0.12 | 3,104,877,588 | 2012-09-30 |
| 500 | 2012-10-19 | 3,693,239 | 50 | 0.12 | 3,104,877,588 | 2012-09-30 |
| 501 | 2012-10-18 | 3,693,189 | 20,000 | 0.12 | 3,104,877,588 | 2012-09-30 |
| 502 | 2012-10-16 | 3,673,189 | -100,000 | 0.12 | 3,104,877,588 | 2012-09-30 |
| 503 | 2012-10-04 | 3,773,189 | 20,000 | 0.12 | 3,104,877,588 | 2012-09-30 |
| 504 | 2012-10-03 | 3,753,189 | -50,000 | 0.12 | 3,104,877,588 | 2012-09-30 |
| 505 | 2012-09-21 | 3,803,189 | 46,171 | 0.12 | 3,104,877,588 | 2012-08-31 |
| 506 | 2012-09-13 | 3,757,018 | 60 | 0.12 | 3,104,877,588 | 2012-08-31 |
| 507 | 2012-09-07 | 3,756,958 | 50,000 | 0.12 | 3,104,877,588 | 2012-08-31 |
| 508 | 2012-09-04 | 3,706,958 | 120 | 0.12 | 3,104,877,588 | 2012-08-31 |
| 509 | 2012-08-24 | 3,706,838 | 100 | 0.12 | 3,104,877,588 | 2012-07-31 |
| 510 | 2012-08-23 | 3,706,738 | 16,100 | 0.12 | 3,104,877,588 | 2012-07-31 |
| 511 | 2012-08-22 | 3,690,638 | 20,000 | 0.12 | 3,104,877,588 | 2012-07-31 |
| 512 | 2012-08-21 | 3,670,638 | 24,000 | 0.12 | 3,104,877,588 | 2012-07-31 |
| 513 | 2012-08-16 | 3,646,638 | 100,000 | 0.12 | 3,104,877,588 | 2012-07-31 |
| 514 | 2012-08-10 | 3,546,638 | 50 | 0.11 | 3,104,877,588 | 2012-07-31 |
| 515 | 2012-08-02 | 3,546,588 | 20,000 | 0.11 | 3,104,877,588 | 2012-07-31 |
| 516 | 2012-07-30 | 3,526,588 | -132,000,034 | 0.11 | 3,104,877,588 | 2012-07-27 |
| 517 | 2012-07-27 | 135,526,622 | 132,000,000 | 4.36 | 3,104,877,588 | 2012-07-27 |
| 518 | 2012-07-26 | 3,526,622 | -12 | 0.12 | 2,972,877,588 | 2012-07-17 |
| 519 | 2012-07-18 | 3,526,634 | -110,000,000 | 0.12 | 2,972,877,588 | 2012-07-17 |
| 520 | 2012-07-17 | 113,526,634 | 110,000,000 | 3.82 | 2,972,877,588 | 2012-07-17 |
| 521 | 2012-07-12 | 3,526,634 | -250,000,000 | 0.12 | 2,862,877,588 | 2012-07-11 |
| 522 | 2012-07-11 | 253,526,634 | 250,000,050 | 8.86 | 2,862,877,588 | 2012-07-11 |
| 523 | 2012-07-09 | 3,526,584 | -102,000 | 0.13 | 2,612,877,588 | 2012-06-30 |
| 524 | 2012-07-06 | 3,628,584 | 28,000 | 0.14 | 2,612,877,588 | 2012-06-30 |
| 525 | 2012-06-27 | 3,600,584 | -132,000,000 | 0.14 | 2,612,877,588 | 2012-06-26 |
| 526 | 2012-06-26 | 135,600,584 | 132,000,000 | 5.19 | 2,612,877,588 | 2012-06-26 |
| 527 | 2012-06-22 | 3,600,584 | 102,000 | 0.15 | 2,480,877,588 | 2012-05-31 |
| 528 | 2012-06-21 | 3,498,584 | -20,000 | 0.14 | 2,480,877,588 | 2012-05-31 |
| 529 | 2012-05-31 | 3,518,584 | 30 | 0.14 | 2,480,877,588 | 2012-05-31 |
| 530 | 2012-05-29 | 3,518,554 | 100,000 | 0.14 | 2,480,877,588 | 2012-05-09 |
| 531 | 2012-05-25 | 3,418,554 | -49,600 | 0.14 | 2,480,877,588 | 2012-05-09 |
| 532 | 2012-05-22 | 3,468,154 | 22 | 0.14 | 2,480,877,588 | 2012-05-09 |
| 533 | 2012-05-15 | 3,468,132 | 50,000 | 0.14 | 2,480,877,588 | 2012-05-09 |
| 534 | 2012-05-10 | 3,418,132 | -329,999,930 | 0.14 | 2,480,877,588 | 2012-05-09 |
| 535 | 2012-05-09 | 333,418,062 | 330,000,000 | 13.44 | 2,480,877,588 | 2012-05-09 |
| 536 | 2012-05-02 | 3,418,062 | -64,000 | 0.16 | 2,150,877,588 | 2012-04-30 |
| 537 | 2012-04-30 | 3,482,062 | -20 | 0.16 | 2,150,877,588 | 2012-04-30 |
| 538 | 2012-04-18 | 3,482,082 | 10,020 | 0.16 | 2,150,877,588 | 2012-03-31 |
| 539 | 2012-03-29 | 3,472,062 | 18,000 | 0.16 | 2,150,877,588 | 2012-02-29 |
| 540 | 2012-03-26 | 3,454,062 | 20 | 0.16 | 2,150,877,588 | 2012-02-29 |
| 541 | 2012-03-16 | 3,454,042 | -20,000 | 0.16 | 2,150,877,588 | 2012-02-29 |
| 542 | 2012-03-08 | 3,474,042 | -184,000 | 0.16 | 2,150,877,588 | 2012-02-29 |
| 543 | 2012-02-29 | 3,658,042 | 20,000 | 0.17 | 2,150,877,588 | 2012-02-29 |
| 544 | 2012-02-17 | 3,638,042 | 24,000 | 0.17 | 2,150,877,588 | 2012-01-31 |
| 545 | 2012-02-15 | 3,614,042 | 500 | 0.17 | 2,150,877,588 | 2012-01-31 |
| 546 | 2012-02-14 | 3,613,542 | -120,000 | 0.17 | 2,150,877,588 | 2012-01-31 |
| 547 | 2012-02-10 | 3,733,542 | -19,960 | 0.17 | 2,150,877,588 | 2012-01-31 |
| 548 | 2012-02-06 | 3,753,502 | 102,000 | 0.17 | 2,150,877,588 | 2012-01-31 |
| 549 | 2012-01-30 | 3,651,502 | 28 | 0.17 | 2,150,877,588 | 2011-12-31 |
| 550 | 2012-01-09 | 3,651,474 | 20,000 | 0.17 | 2,150,877,588 | 2011-12-31 |
| 551 | 2012-01-06 | 3,631,474 | 20,000 | 0.17 | 2,150,877,588 | 2011-12-31 |
| 552 | 2012-01-05 | 3,611,474 | -2,000 | 0.17 | 2,150,877,588 | 2011-12-31 |
| 553 | 2011-12-29 | 3,613,474 | 64,050 | 0.17 | 2,150,877,588 | 2011-11-30 |
| 554 | 2011-12-20 | 3,549,424 | -6,000 | 0.17 | 2,150,877,588 | 2011-11-30 |
| 555 | 2011-12-16 | 3,555,424 | 10 | 0.17 | 2,150,877,588 | 2011-11-30 |
| 556 | 2011-12-14 | 3,555,414 | 300 | 0.17 | 2,150,877,588 | 2011-11-30 |
| 557 | 2011-11-30 | 3,555,114 | 6,000 | 0.17 | 2,150,877,588 | 2011-11-30 |
| 558 | 2011-11-29 | 3,549,114 | 280 | 0.17 | 2,150,877,588 | 2011-10-31 |
| 559 | 2011-11-17 | 3,548,834 | 402 | 0.16 | 2,150,877,588 | 2011-10-31 |
| 560 | 2011-11-09 | 3,548,432 | -30,000 | 0.16 | 2,150,877,588 | 2011-10-31 |
| 561 | 2011-11-08 | 3,578,432 | -20,000 | 0.17 | 2,150,877,588 | 2011-10-31 |
| 562 | 2011-11-04 | 3,598,432 | -80,000,000 | 0.17 | 2,150,877,588 | 2011-10-31 |
| 563 | 2011-10-31 | 83,598,432 | -1,999,950 | 3.89 | 2,150,877,588 | 2011-10-31 |
| 564 | 2011-10-28 | 85,598,382 | 80,000,000 | 3.98 | 2,150,877,588 | 2011-10-28 |
| 565 | 2011-10-27 | 5,598,382 | -2,000,000 | 0.27 | 2,070,877,588 | 2011-09-30 |
| 566 | 2011-10-26 | 7,598,382 | 8,000 | 0.37 | 2,070,877,588 | 2011-09-30 |
| 567 | 2011-10-25 | 7,590,382 | 2,002,000 | 0.37 | 2,070,877,588 | 2011-09-30 |
| 568 | 2011-10-19 | 5,588,382 | 20,000 | 0.27 | 2,070,877,588 | 2011-09-30 |
| 569 | 2011-10-18 | 5,568,382 | 20,000 | 0.27 | 2,070,877,588 | 2011-09-30 |
| 570 | 2011-10-11 | 5,548,382 | 40 | 0.27 | 2,070,877,588 | 2011-09-30 |
| 571 | 2011-10-03 | 5,548,342 | 30,000 | 0.27 | 2,070,877,588 | 2011-09-30 |
| 572 | 2011-09-27 | 5,518,342 | -6,000 | 0.27 | 2,070,877,588 | 2011-08-31 |
| 573 | 2011-09-23 | 5,524,342 | -90 | 0.27 | 2,070,877,588 | 2011-08-31 |
| 574 | 2011-09-22 | 5,524,432 | 30,000 | 0.27 | 2,070,877,588 | 2011-08-31 |
| 575 | 2011-09-21 | 5,494,432 | 300 | 0.27 | 2,070,877,588 | 2011-08-31 |
| 576 | 2011-09-12 | 5,494,132 | 4 | 0.27 | 2,070,877,588 | 2011-08-31 |
| 577 | 2011-08-24 | 5,494,128 | 10,000 | 0.27 | 2,070,877,588 | 2011-07-31 |
| 578 | 2011-08-05 | 5,484,128 | 50 | 0.26 | 2,070,877,588 | 2011-07-31 |
| 579 | 2011-08-01 | 5,484,078 | -3,398,000 | 0.26 | 2,070,877,588 | 2011-07-31 |
| 580 | 2011-07-29 | 8,882,078 | 30,000 | 0.43 | 2,070,877,588 | 2011-06-30 |
| 581 | 2011-07-28 | 8,852,078 | 2,000 | 0.43 | 2,070,877,588 | 2011-06-30 |
| 582 | 2011-07-27 | 8,850,078 | 250,000 | 0.43 | 2,070,877,588 | 2011-06-30 |
| 583 | 2011-07-21 | 8,600,078 | 56,000 | 0.42 | 2,070,877,588 | 2011-06-30 |
| 584 | 2011-07-20 | 8,544,078 | 32,010 | 0.41 | 2,070,877,588 | 2011-06-30 |
| 585 | 2011-07-19 | 8,512,068 | 60,210 | 0.41 | 2,070,877,588 | 2011-06-30 |
| 586 | 2011-07-18 | 8,451,858 | 171,960 | 0.41 | 2,070,877,588 | 2011-06-30 |
| 587 | 2011-07-15 | 8,279,898 | 1,266,105 | 0.40 | 2,070,877,588 | 2011-06-30 |
| 588 | 2011-07-14 | 7,013,793 | 120,050 | 0.34 | 2,070,877,588 | 2011-06-30 |
| 589 | 2011-07-13 | 6,893,743 | 368,211 | 0.33 | 2,070,877,588 | 2011-06-30 |
| 590 | 2011-07-12 | 6,525,532 | 1,064,000 | 0.32 | 2,070,877,588 | 2011-06-30 |
| 591 | 2011-07-11 | 5,461,532 | -2,065,416,056 | 0.26 | 2,070,877,588 | 2011-06-30 |
| 592 | 2011-06-24 | 2,070,877,588 | 20,654,180,466 | 100.00 | 2,070,877,588 | 2011-06-23 |
| 593 | 2011-06-23 | -18,583,302,878 | -18,637,898,297 | -897.36 | 2,070,877,588 | 2011-06-23 |
| 594 | 2011-06-22 | 54,595,419 | -19,800 | 0.26 | 20,708,775,885 | 2011-05-31 |
| 595 | 2011-06-21 | 54,615,219 | -20,000 | 0.26 | 20,708,775,885 | 2011-05-31 |
| 596 | 2011-06-20 | 54,635,219 | -20,000 | 0.26 | 20,708,775,885 | 2011-05-31 |
| 597 | 2011-06-16 | 54,655,219 | -318,600 | 0.26 | 20,708,775,885 | 2011-05-31 |
| 598 | 2011-06-15 | 54,973,819 | -40,000 | 0.27 | 20,708,775,885 | 2011-05-31 |
| 599 | 2011-06-14 | 55,013,819 | 7,056 | 0.27 | 20,708,775,885 | 2011-05-31 |
| 600 | 2011-06-13 | 55,006,763 | -40,000 | 0.27 | 20,708,775,885 | 2011-05-31 |
| 601 | 2011-06-09 | 55,046,763 | -60,000 | 0.27 | 20,708,775,885 | 2011-05-31 |
| 602 | 2011-05-30 | 55,106,763 | 1,200 | 0.27 | 20,708,775,885 | 2011-05-23 |
| 603 | 2011-05-27 | 55,105,563 | -20,000 | 0.27 | 20,708,775,885 | 2011-05-23 |
| 604 | 2011-05-25 | 55,125,563 | 560 | 0.27 | 20,708,775,885 | 2011-05-23 |
| 605 | 2011-05-24 | 55,125,003 | -1,279,980,000 | 0.27 | 20,708,775,885 | 2011-05-23 |
| 606 | 2011-05-23 | 1,335,105,003 | 1,279,900,000 | 6.45 | 20,708,775,885 | 2011-05-23 |
| 607 | 2011-05-20 | 55,205,003 | -100,000 | 0.28 | 19,428,775,885 | 2011-04-30 |
| 608 | 2011-05-19 | 55,305,003 | -1,362,875 | 0.28 | 19,428,775,885 | 2011-04-30 |
| 609 | 2011-05-16 | 56,667,878 | 200 | 0.29 | 19,428,775,885 | 2011-04-30 |
| 610 | 2011-05-09 | 56,667,678 | 60,000 | 0.29 | 19,428,775,885 | 2011-04-30 |
| 611 | 2011-05-04 | 56,607,678 | 200,000 | 0.29 | 19,428,775,885 | 2011-04-30 |
| 612 | 2011-04-20 | 56,407,678 | 321,000 | 0.29 | 19,428,775,885 | 2011-03-31 |
| 613 | 2011-04-12 | 56,086,678 | 600 | 0.29 | 19,428,775,885 | 2011-03-31 |
| 614 | 2011-04-11 | 56,086,078 | -800,000 | 0.29 | 19,428,775,885 | 2011-03-31 |
| 615 | 2011-04-06 | 56,886,078 | 300,000 | 0.29 | 19,428,775,885 | 2011-03-31 |
| 616 | 2011-03-31 | 56,586,078 | -900,000,000 | 0.29 | 19,428,775,885 | 2011-03-31 |
| 617 | 2011-03-28 | 956,586,078 | 200 | 4.92 | 19,428,775,885 | 2011-02-28 |
| 618 | 2011-03-25 | 956,585,878 | -3,291,598,048 | 4.92 | 19,428,775,885 | 2011-02-28 |
| 619 | 2011-03-24 | 4,248,183,926 | 1,000 | 21.87 | 19,428,775,885 | 2011-02-28 |
| 620 | 2011-03-21 | 4,248,182,926 | -100,000 | 21.87 | 19,428,775,885 | 2011-02-28 |
| 621 | 2011-03-15 | 4,248,282,926 | -20,000 | 21.87 | 19,428,775,885 | 2011-02-28 |
| 622 | 2011-03-14 | 4,248,302,926 | 4,000 | 21.87 | 19,428,775,885 | 2011-02-28 |
| 623 | 2011-03-11 | 4,248,298,926 | 20,000 | 21.87 | 19,428,775,885 | 2011-02-28 |
| 624 | 2011-03-10 | 4,248,278,926 | 700 | 21.87 | 19,428,775,885 | 2011-02-28 |
| 625 | 2011-03-08 | 4,248,278,226 | 500 | 21.87 | 19,428,775,885 | 2011-02-28 |
| 626 | 2011-03-02 | 4,248,277,726 | 33,000 | 21.87 | 19,428,775,885 | 2011-02-28 |
| 627 | 2011-02-25 | 4,248,244,726 | -1,000 | 21.87 | 19,428,775,885 | 2011-01-31 |
| 628 | 2011-02-23 | 4,248,245,726 | 300,000 | 21.87 | 19,428,775,885 | 2011-01-31 |
| 629 | 2011-02-22 | 4,247,945,726 | -1,100,000 | 21.86 | 19,428,775,885 | 2011-01-31 |
| 630 | 2011-02-17 | 4,249,045,726 | -1,300 | 21.87 | 19,428,775,885 | 2011-01-31 |
| 631 | 2011-02-15 | 4,249,047,026 | 1,000 | 21.87 | 19,428,775,885 | 2011-01-31 |
| 632 | 2011-02-14 | 4,249,046,026 | 420 | 21.87 | 19,428,775,885 | 2011-01-31 |
| 633 | 2011-02-02 | 4,249,045,606 | -100,000 | 21.87 | 19,428,775,885 | 2011-01-31 |
| 634 | 2011-01-28 | 4,249,145,606 | 100,000 | 21.87 | 19,428,775,885 | 2011-01-03 |
| 635 | 2011-01-12 | 4,249,045,606 | 740,000 | 21.87 | 19,428,775,885 | 2011-01-03 |
| 636 | 2011-01-03 | 4,248,305,606 | 920,000,000 | 21.87 | 19,428,775,885 | 2011-01-03 |
| 637 | 2010-12-31 | 3,328,305,606 | -23,120,000 | 17.98 | 18,508,775,885 | 2010-12-31 |
| 638 | 2010-12-30 | 3,351,425,606 | 1 | 18.08 | 18,531,895,885 | 2010-11-30 |
| 639 | 2010-12-28 | 3,351,425,605 | 21,720,200 | 18.08 | 18,531,895,885 | 2010-11-30 |
| 640 | 2010-12-22 | 3,329,705,405 | 800 | 17.97 | 18,531,895,885 | 2010-11-30 |
| 641 | 2010-12-20 | 3,329,704,605 | 200 | 17.97 | 18,531,895,885 | 2010-11-30 |
| 642 | 2010-12-14 | 3,329,704,405 | 100 | 17.97 | 18,531,895,885 | 2010-11-30 |
| 643 | 2010-12-07 | 3,329,704,305 | -140,000 | 17.97 | 18,531,895,885 | 2010-11-30 |
| 644 | 2010-12-03 | 3,329,844,305 | -20,000 | 17.97 | 18,531,895,885 | 2010-11-30 |
| 645 | 2010-12-01 | 3,329,864,305 | 700,000 | 17.97 | 18,531,895,885 | 2010-11-30 |
| 646 | 2010-11-30 | 3,329,164,305 | -10,500 | 17.96 | 18,531,895,885 | 2010-11-30 |
| 647 | 2010-11-19 | 3,329,174,805 | -100,000 | 17.96 | 18,531,895,885 | 2010-10-31 |
| 648 | 2010-11-16 | 3,329,274,805 | 20,000 | 17.97 | 18,531,895,885 | 2010-10-31 |
| 649 | 2010-11-12 | 3,329,254,805 | -980,000 | 17.96 | 18,531,895,885 | 2010-10-31 |
| 650 | 2010-11-10 | 3,330,234,805 | -60,000 | 17.97 | 18,531,895,885 | 2010-10-31 |
| 651 | 2010-11-09 | 3,330,294,805 | -10,000 | 17.97 | 18,531,895,885 | 2010-10-31 |
| 652 | 2010-11-08 | 3,330,304,805 | 160,600 | 17.97 | 18,531,895,885 | 2010-10-31 |
| 653 | 2010-11-03 | 3,330,144,205 | -858,108,277 | 17.97 | 18,531,895,885 | 2010-10-31 |
| 654 | 2010-10-28 | 4,188,252,482 | 3,291,595,118 | 22.60 | 18,531,895,885 | 2010-10-28 |
| 655 | 2010-10-26 | 896,657,364 | 1,400 | 5.88 | 15,240,297,837 | 2010-09-30 |
| 656 | 2010-10-20 | 896,655,964 | 100 | 5.88 | 15,240,297,837 | 2010-09-30 |
| 657 | 2010-10-19 | 896,655,864 | -19,400 | 5.88 | 15,240,297,837 | 2010-09-30 |
| 658 | 2010-10-18 | 896,675,264 | -336,529,383 | 5.88 | 15,240,297,837 | 2010-09-30 |
| 659 | 2010-10-05 | 1,233,204,647 | -141,386,341 | 8.09 | 15,240,297,837 | 2010-09-30 |
| 660 | 2010-09-30 | 1,374,590,988 | 141,426,341 | 9.02 | 15,240,297,837 | 2010-09-30 |
| 661 | 2010-09-29 | 1,233,164,647 | -250,005,600 | 8.17 | 15,098,871,496 | 2010-08-31 |
| 662 | 2010-09-22 | 1,483,170,247 | -300,000,000 | 9.82 | 15,098,871,496 | 2010-08-31 |
| 663 | 2010-09-21 | 1,783,170,247 | -700,000,000 | 11.81 | 15,098,871,496 | 2010-08-31 |
| 664 | 2010-09-16 | 2,483,170,247 | -400 | 16.45 | 15,098,871,496 | 2010-08-31 |
| 665 | 2010-09-13 | 2,483,170,647 | -14,000 | 16.45 | 15,098,871,496 | 2010-08-31 |
| 666 | 2010-08-30 | 2,483,184,647 | -64,945,000 | 16.45 | 15,098,871,496 | 2010-08-30 |
| 667 | 2010-08-25 | 2,548,129,647 | 64,980,000 | 16.80 | 15,163,851,496 | 2010-08-05 |
| 668 | 2010-08-19 | 2,483,149,647 | 320 | 16.38 | 15,163,851,496 | 2010-08-05 |
| 669 | 2010-08-09 | 2,483,149,327 | -2,300,000,000 | 16.38 | 15,163,851,496 | 2010-08-05 |
| 670 | 2010-08-06 | 4,783,149,327 | -600,000,000 | 31.54 | 15,163,851,496 | 2010-08-05 |
| 671 | 2010-08-05 | 5,383,149,327 | 4,150,000,000 | 35.50 | 15,163,851,496 | 2010-08-05 |
| 672 | 2010-07-28 | 1,233,149,327 | 300 | 11.20 | 11,013,851,496 | 2010-06-30 |
| 673 | 2010-07-26 | 1,233,149,027 | 40,000 | 11.20 | 11,013,851,496 | 2010-06-30 |
| 674 | 2010-07-08 | 1,233,109,027 | -100,000,000 | 11.20 | 11,013,851,496 | 2010-06-30 |
| 675 | 2010-07-02 | 1,333,109,027 | 200 | 12.10 | 11,013,851,496 | 2010-06-30 |
| 676 | 2010-06-29 | 1,333,108,827 | 19,683 | 12.10 | 11,013,851,496 | 2010-06-23 |
| 677 | 2010-06-23 | 1,333,089,144 | -20,840,000 | 12.10 | 11,013,851,496 | 2010-06-23 |
| 678 | 2010-06-22 | 1,353,929,144 | -700,000,000 | 12.27 | 11,034,831,496 | 2010-05-31 |
| 679 | 2010-06-18 | 2,053,929,144 | 20,980,000 | 18.61 | 11,034,831,496 | 2010-05-31 |
| 680 | 2010-06-17 | 2,032,949,144 | -20,000 | 18.42 | 11,034,831,496 | 2010-05-31 |
| 681 | 2010-06-10 | 2,032,969,144 | 1,400,000 | 18.42 | 11,034,831,496 | 2010-05-31 |
| 682 | 2010-06-09 | 2,031,569,144 | -400,000,000 | 18.41 | 11,034,831,496 | 2010-05-31 |
| 683 | 2010-06-07 | 2,431,569,144 | 80,000 | 22.04 | 11,034,831,496 | 2010-05-31 |
| 684 | 2010-05-25 | 2,431,489,144 | 1,000,000 | 22.03 | 11,034,831,496 | 2010-04-30 |
| 685 | 2010-05-19 | 2,430,489,144 | 100,000 | 22.03 | 11,034,831,496 | 2010-04-30 |
| 686 | 2010-05-18 | 2,430,389,144 | 5,600 | 22.02 | 11,034,831,496 | 2010-04-30 |
| 687 | 2010-05-12 | 2,430,383,544 | -2,400 | 22.02 | 11,034,831,496 | 2010-04-30 |
| 688 | 2010-04-28 | 2,430,385,944 | -300,000 | 22.02 | 11,034,831,496 | 2010-04-27 |
| 689 | 2010-04-27 | 2,430,685,944 | 1,146,097,561 | 22.03 | 11,034,831,496 | 2010-04-27 |
| 690 | 2010-04-26 | 1,284,588,383 | 1,000,000 | 13.32 | 9,644,831,496 | 2010-04-21 |
| 691 | 2010-04-23 | 1,283,588,383 | -463,414,634 | 13.31 | 9,644,831,496 | 2010-04-21 |
| 692 | 2010-04-22 | 1,747,003,017 | 1,600,000 | 18.11 | 9,644,831,496 | 2010-04-21 |
| 693 | 2010-04-21 | 1,745,403,017 | 1,444,414,634 | 18.10 | 9,644,831,496 | 2010-04-21 |
| 694 | 2010-04-20 | 300,988,383 | 220,000 | 3.68 | 8,181,416,862 | 2010-04-19 |
| 695 | 2010-04-19 | 300,768,383 | 243,902,439 | 3.68 | 8,181,416,862 | 2010-04-19 |
| 696 | 2010-04-16 | 56,865,944 | -1,502,540,000 | 0.72 | 7,937,514,423 | 2010-03-31 |
| 697 | 2010-04-15 | 1,559,405,944 | -50,000,000 | 19.65 | 7,937,514,423 | 2010-03-31 |
| 698 | 2010-04-09 | 1,609,405,944 | 200 | 20.28 | 7,937,514,423 | 2010-03-31 |
| 699 | 2010-04-01 | 1,609,405,744 | -100,000 | 20.28 | 7,937,514,423 | 2010-03-31 |
| 700 | 2010-03-31 | 1,609,505,744 | -280 | 20.28 | 7,937,514,423 | 2010-03-31 |
| 701 | 2010-03-30 | 1,609,506,024 | 40,000 | 20.28 | 7,937,514,423 | 2010-02-28 |
| 702 | 2010-03-19 | 1,609,466,024 | -50,362,340 | 20.28 | 7,937,514,423 | 2010-02-28 |
| 703 | 2010-03-16 | 1,659,828,364 | 500 | 20.91 | 7,937,514,423 | 2010-02-28 |
| 704 | 2010-03-12 | 1,659,827,864 | -243,902,439 | 20.91 | 7,937,514,423 | 2010-02-28 |
| 705 | 2010-03-10 | 1,903,730,303 | -1,000 | 23.98 | 7,937,514,423 | 2010-02-28 |
| 706 | 2010-03-09 | 1,903,731,303 | 2,100 | 23.98 | 7,937,514,423 | 2010-02-28 |
| 707 | 2010-03-08 | 1,903,729,203 | -200,015,000 | 23.98 | 7,937,514,423 | 2010-02-28 |
| 708 | 2010-02-18 | 2,103,744,203 | -300 | 26.50 | 7,937,514,423 | 2010-02-17 |
| 709 | 2010-02-17 | 2,103,744,503 | 243,902,439 | 26.50 | 7,937,514,423 | 2010-02-17 |
| 710 | 2010-01-27 | 1,859,842,064 | -100,000,000 | 24.17 | 7,693,611,984 | 2009-12-31 |
| 711 | 2010-01-21 | 1,959,842,064 | -19,999,500 | 25.47 | 7,693,611,984 | 2009-12-31 |
| 712 | 2010-01-20 | 1,979,841,564 | -10,000 | 25.73 | 7,693,611,984 | 2009-12-31 |
| 713 | 2010-01-19 | 1,979,851,564 | -10,000 | 25.73 | 7,693,611,984 | 2009-12-31 |
| 714 | 2010-01-18 | 1,979,861,564 | 39,895 | 25.73 | 7,693,611,984 | 2009-12-31 |
| 715 | 2010-01-13 | 1,979,821,669 | 20,000,000 | 25.73 | 7,693,611,984 | 2009-12-31 |
| 716 | 2010-01-06 | 1,959,821,669 | 500,000,000 | 25.47 | 7,693,611,984 | 2009-12-31 |
| 717 | 2009-12-23 | 1,459,821,669 | -1,171,219,512 | 18.97 | 7,693,611,984 | 2009-12-17 |
| 718 | 2009-12-21 | 2,631,041,181 | -50,000,000 | 34.20 | 7,693,611,984 | 2009-12-17 |
| 719 | 2009-12-17 | 2,681,041,181 | 531,219,512 | 34.85 | 7,693,611,984 | 2009-12-17 |
| 720 | 2009-12-15 | 2,149,821,669 | -90,243,902 | 30.10 | 7,142,392,472 | 2009-12-08 |
| 721 | 2009-12-14 | 2,240,065,571 | -9,960,000 | 31.36 | 7,142,392,472 | 2009-12-08 |
| 722 | 2009-12-11 | 2,250,025,571 | -20,000,000 | 31.50 | 7,142,392,472 | 2009-12-08 |
| 723 | 2009-12-10 | 2,270,025,571 | -79,998,000 | 31.78 | 7,142,392,472 | 2009-12-08 |
| 724 | 2009-12-09 | 2,350,023,571 | -150,000,000 | 32.90 | 7,142,392,472 | 2009-12-08 |
| 725 | 2009-12-08 | 2,500,023,571 | 190,243,902 | 35.00 | 7,142,392,472 | 2009-12-08 |
| 726 | 2009-12-07 | 2,309,779,669 | 45,000 | 33.22 | 6,952,148,570 | 2009-11-30 |
| 727 | 2009-12-04 | 2,309,734,669 | -320,000 | 33.22 | 6,952,148,570 | 2009-11-30 |
| 728 | 2009-12-01 | 2,310,054,669 | -10,000,000 | 33.23 | 6,952,148,570 | 2009-11-30 |
| 729 | 2009-11-26 | 2,320,054,669 | -500,000 | 33.37 | 6,952,148,570 | 2009-11-19 |
| 730 | 2009-11-25 | 2,320,554,669 | -100,000,000 | 33.38 | 6,952,148,570 | 2009-11-19 |
| 731 | 2009-11-24 | 2,420,554,669 | -40,000 | 34.82 | 6,952,148,570 | 2009-11-19 |
| 732 | 2009-11-23 | 2,420,594,669 | -1,000,000,000 | 34.82 | 6,952,148,570 | 2009-11-19 |
| 733 | 2009-11-20 | 3,420,594,669 | -40,000 | 49.20 | 6,952,148,570 | 2009-11-19 |
| 734 | 2009-11-19 | 3,420,634,669 | 1,000,000,000 | 49.20 | 6,952,148,570 | 2009-11-19 |
| 735 | 2009-11-17 | 2,420,634,669 | -180,000,000 | 40.67 | 5,952,148,570 | 2009-11-03 |
| 736 | 2009-11-16 | 2,600,634,669 | -75,000,000 | 43.69 | 5,952,148,570 | 2009-11-03 |
| 737 | 2009-11-12 | 2,675,634,669 | -500,000 | 44.95 | 5,952,148,570 | 2009-11-03 |
| 738 | 2009-11-11 | 2,676,134,669 | 1,124 | 44.96 | 5,952,148,570 | 2009-11-03 |
| 739 | 2009-11-09 | 2,676,133,545 | -250 | 44.96 | 5,952,148,570 | 2009-11-03 |
| 740 | 2009-11-05 | 2,676,133,795 | -20,000 | 44.96 | 5,952,148,570 | 2009-11-03 |
| 741 | 2009-11-04 | 2,676,153,795 | -600 | 44.96 | 5,952,148,570 | 2009-11-03 |
| 742 | 2009-11-03 | 2,676,154,395 | 1,000,000,000 | 44.96 | 5,952,148,570 | 2009-11-03 |
| 743 | 2009-11-02 | 1,676,154,395 | 10,000 | 33.85 | 4,952,148,570 | 2009-10-31 |
| 744 | 2009-10-27 | 1,676,144,395 | -2,007 | 33.85 | 4,952,148,570 | 2009-10-23 |
| 745 | 2009-10-23 | 1,676,146,402 | 820,000,000 | 33.85 | 4,952,148,570 | 2009-10-23 |
| 746 | 2009-10-22 | 856,146,402 | 700 | 20.72 | 4,132,148,570 | 2009-09-30 |
| 747 | 2009-10-16 | 856,145,702 | 40,000 | 20.72 | 4,132,148,570 | 2009-09-30 |
| 748 | 2009-10-15 | 856,105,702 | -811,250,000 | 20.72 | 4,132,148,570 | 2009-09-30 |
| 749 | 2009-10-05 | 1,667,355,702 | 20,000 | 40.35 | 4,132,148,570 | 2009-09-30 |
| 750 | 2009-09-28 | 1,667,335,702 | 40,500 | 40.35 | 4,132,148,570 | 2009-08-31 |
| 751 | 2009-09-24 | 1,667,295,202 | -20,800 | 40.35 | 4,132,148,570 | 2009-08-31 |
| 752 | 2009-09-11 | 1,667,316,002 | 1,000,000 | 40.35 | 4,132,148,570 | 2009-08-31 |
| 753 | 2009-09-10 | 1,666,316,002 | 2,200 | 40.33 | 4,132,148,570 | 2009-08-31 |
| 754 | 2009-09-08 | 1,666,313,802 | -200 | 40.33 | 4,132,148,570 | 2009-08-31 |
| 755 | 2009-09-04 | 1,666,314,002 | 412,500 | 40.33 | 4,132,148,570 | 2009-08-31 |
| 756 | 2009-09-02 | 1,665,901,502 | 200,000 | 40.32 | 4,132,148,570 | 2009-08-31 |
| 757 | 2009-08-28 | 1,665,701,502 | 799,500 | 40.31 | 4,132,148,570 | 2009-08-28 |
| 758 | 2009-08-20 | 1,664,902,002 | 200,000 | 40.30 | 4,131,348,570 | 2009-07-31 |
| 759 | 2009-08-18 | 1,664,702,002 | -46,000 | 40.29 | 4,131,348,570 | 2009-07-31 |
| 760 | 2009-08-14 | 1,664,748,002 | 400,000 | 40.30 | 4,131,348,570 | 2009-07-31 |
| 761 | 2009-08-13 | 1,664,348,002 | -80,000 | 40.29 | 4,131,348,570 | 2009-07-31 |
| 762 | 2009-08-11 | 1,664,428,002 | -554,000 | 40.29 | 4,131,348,570 | 2009-07-31 |
| 763 | 2009-07-30 | 1,664,982,002 | -220,000 | 40.30 | 4,131,348,570 | 2009-06-30 |
| 764 | 2009-07-27 | 1,665,202,002 | -2,000 | 40.31 | 4,131,348,570 | 2009-06-30 |
| 765 | 2009-07-17 | 1,665,204,002 | -7,500 | 40.31 | 4,131,348,570 | 2009-06-30 |
| 766 | 2009-07-14 | 1,665,211,502 | 19,860 | 40.31 | 4,131,348,570 | 2009-06-30 |
| 767 | 2009-07-13 | 1,665,191,642 | 80,000 | 40.31 | 4,131,348,570 | 2009-06-30 |
| 768 | 2009-07-07 | 1,665,111,642 | 60,000 | 40.30 | 4,131,348,570 | 2009-06-30 |
| 769 | 2009-07-03 | 1,665,051,642 | -24,136 | 40.30 | 4,131,348,570 | 2009-06-30 |
| 770 | 2009-06-29 | 1,665,075,778 | -680,000 | 40.30 | 4,131,348,570 | 2009-05-31 |
| 771 | 2009-06-25 | 1,665,755,778 | 19,426 | 40.32 | 4,131,348,570 | 2009-05-31 |
| 772 | 2009-06-22 | 1,665,736,352 | -74,569 | 40.32 | 4,131,348,570 | 2009-05-31 |
| 773 | 2009-06-19 | 1,665,810,921 | -20,000 | 40.32 | 4,131,348,570 | 2009-05-31 |
| 774 | 2009-06-09 | 1,665,830,921 | -200 | 40.32 | 4,131,348,570 | 2009-05-31 |
| 775 | 2009-06-02 | 1,665,831,121 | 60,000 | 40.32 | 4,131,348,570 | 2009-05-31 |
| 776 | 2009-06-01 | 1,665,771,121 | 200,000 | 40.32 | 4,131,348,570 | 2009-05-31 |
| 777 | 2009-05-26 | 1,665,571,121 | -12,400 | 40.32 | 4,131,348,570 | 2009-04-30 |
| 778 | 2009-05-25 | 1,665,583,521 | 680,000 | 40.32 | 4,131,348,570 | 2009-04-30 |
| 779 | 2009-05-21 | 1,664,903,521 | -500 | 40.30 | 4,131,348,570 | 2009-04-30 |
| 780 | 2009-05-19 | 1,664,904,021 | 200 | 40.30 | 4,131,348,570 | 2009-04-30 |
| 781 | 2009-05-15 | 1,664,903,821 | 280 | 40.30 | 4,131,348,570 | 2009-04-30 |
| 782 | 2009-05-13 | 1,664,903,541 | 80,300 | 40.30 | 4,131,348,570 | 2009-04-30 |
| 783 | 2009-05-12 | 1,664,823,241 | 1,200 | 40.30 | 4,131,348,570 | 2009-04-30 |
| 784 | 2009-05-07 | 1,664,822,041 | 220,000 | 40.30 | 4,131,348,570 | 2009-04-30 |
| 785 | 2009-05-06 | 1,664,602,041 | 420,000 | 40.29 | 4,131,348,570 | 2009-04-30 |
| 786 | 2009-04-29 | 1,664,182,041 | -500,000 | 40.28 | 4,131,348,570 | 2009-03-31 |
| 787 | 2009-04-22 | 1,664,682,041 | 20,000 | 40.29 | 4,131,348,570 | 2009-03-31 |
| 788 | 2009-04-20 | 1,664,662,041 | -600,000 | 40.29 | 4,131,348,570 | 2009-03-31 |
| 789 | 2009-04-15 | 1,665,262,041 | -100,000 | 40.31 | 4,131,348,570 | 2009-03-31 |
| 790 | 2009-04-09 | 1,665,362,041 | 800 | 40.31 | 4,131,348,570 | 2009-03-31 |
| 791 | 2009-04-07 | 1,665,361,241 | 420 | 40.31 | 4,131,348,570 | 2009-03-31 |
| 792 | 2009-03-31 | 1,665,360,821 | 200 | 40.31 | 4,131,348,570 | 2009-03-31 |
| 793 | 2009-03-25 | 1,665,360,621 | -520,000 | 40.31 | 4,131,348,570 | 2009-02-28 |
| 794 | 2009-03-17 | 1,665,880,621 | 600 | 40.32 | 4,131,348,570 | 2009-02-28 |
| 795 | 2009-02-24 | 1,665,880,021 | 40,000 | 40.32 | 4,131,348,570 | 2009-01-31 |
| 796 | 2009-02-16 | 1,665,840,021 | 60,000 | 40.32 | 4,131,348,570 | 2009-01-31 |
| 797 | 2009-02-11 | 1,665,780,021 | 200,000 | 40.32 | 4,131,348,570 | 2009-01-31 |
| 798 | 2009-02-10 | 1,665,580,021 | 5,500 | 40.32 | 4,131,348,570 | 2009-01-31 |
| 799 | 2009-02-04 | 1,665,574,521 | 500 | 40.32 | 4,131,348,570 | 2009-01-31 |
| 800 | 2009-01-20 | 1,665,574,021 | 20,000 | 40.32 | 4,131,348,570 | 2008-12-31 |
| 801 | 2009-01-16 | 1,665,554,021 | -20,000 | 40.32 | 4,131,348,570 | 2008-12-31 |
| 802 | 2009-01-09 | 1,665,574,021 | 200 | 40.32 | 4,131,348,570 | 2008-12-31 |
| 803 | 2009-01-08 | 1,665,573,821 | 80 | 40.32 | 4,131,348,570 | 2008-12-31 |
| 804 | 2009-01-02 | 1,665,573,741 | -120 | 40.32 | 4,131,348,570 | 2008-12-31 |
| 805 | 2008-12-29 | 1,665,573,861 | 200 | 40.32 | 4,131,348,570 | 2008-10-31 |
| 806 | 2008-12-18 | 1,665,573,661 | 500 | 40.32 | 4,131,348,570 | 2008-10-31 |
| 807 | 2008-12-17 | 1,665,573,161 | 48,000 | 40.32 | 4,131,348,570 | 2008-10-31 |
| 808 | 2008-12-16 | 1,665,525,161 | 1,800 | 40.31 | 4,131,348,570 | 2008-10-31 |
| 809 | 2008-12-04 | 1,665,523,361 | 1,500 | 40.31 | 4,131,348,570 | 2008-10-31 |
| 810 | 2008-12-03 | 1,665,521,861 | 22,000 | 40.31 | 4,131,348,570 | 2008-10-31 |
| 811 | 2008-11-27 | 1,665,499,861 | 60,000 | 40.31 | 4,131,348,570 | 2008-10-31 |
| 812 | 2008-11-26 | 1,665,439,861 | 140,000 | 40.31 | 4,131,348,570 | 2008-10-31 |
| 813 | 2008-11-24 | 1,665,299,861 | 2,000 | 40.31 | 4,131,348,570 | 2008-10-31 |
| 814 | 2008-11-19 | 1,665,297,861 | 60,000 | 40.31 | 4,131,348,570 | 2008-10-31 |
| 815 | 2008-11-18 | 1,665,237,861 | 285,600 | 40.31 | 4,131,348,570 | 2008-10-31 |
| 816 | 2008-11-13 | 1,664,952,261 | 780,000 | 40.30 | 4,131,348,570 | 2008-10-31 |
| 817 | 2008-11-12 | 1,664,172,261 | -320,000 | 40.28 | 4,131,348,570 | 2008-10-31 |
| 818 | 2008-11-05 | 1,664,492,261 | -100,000 | 40.29 | 4,131,348,570 | 2008-10-31 |
| 819 | 2008-11-04 | 1,664,592,261 | 300 | 40.29 | 4,131,348,570 | 2008-10-31 |
| 820 | 2008-10-31 | 1,664,591,961 | 20,000 | 40.29 | 4,131,348,570 | 2008-10-31 |
| 821 | 2008-10-29 | 1,664,571,961 | 79,940 | 40.29 | 4,131,348,570 | 2008-09-30 |
| 822 | 2008-10-27 | 1,664,492,021 | 400,000 | 40.29 | 4,131,348,570 | 2008-09-30 |
| 823 | 2008-10-23 | 1,664,092,021 | 620,000 | 40.28 | 4,131,348,570 | 2008-09-30 |
| 824 | 2008-10-22 | 1,663,472,021 | 460,000 | 40.26 | 4,131,348,570 | 2008-09-30 |
| 825 | 2008-10-20 | 1,663,012,021 | 1,120,120 | 40.25 | 4,131,348,570 | 2008-09-30 |
| 826 | 2008-10-17 | 1,661,891,901 | 100,060 | 40.23 | 4,131,348,570 | 2008-09-30 |
| 827 | 2008-10-16 | 1,661,791,841 | 300,000 | 40.22 | 4,131,348,570 | 2008-09-30 |
| 828 | 2008-10-14 | 1,661,491,841 | 150,500 | 40.22 | 4,131,348,570 | 2008-09-30 |
| 829 | 2008-10-13 | 1,661,341,341 | 320,000 | 40.21 | 4,131,348,570 | 2008-09-30 |
| 830 | 2008-10-10 | 1,661,021,341 | 140,000 | 40.21 | 4,131,348,570 | 2008-09-30 |
| 831 | 2008-10-09 | 1,660,881,341 | 25,260 | 40.20 | 4,131,348,570 | 2008-09-30 |
| 832 | 2008-10-08 | 1,660,856,081 | 1,000 | 40.20 | 4,131,348,570 | 2008-09-30 |
| 833 | 2008-09-26 | 1,660,855,081 | -100,000 | 40.20 | 4,131,348,570 | 2008-08-31 |
| 834 | 2008-09-23 | 1,660,955,081 | 100,000 | 40.20 | 4,131,348,570 | 2008-08-31 |
| 835 | 2008-09-19 | 1,660,855,081 | 540,000 | 40.20 | 4,131,348,570 | 2008-08-31 |
| 836 | 2008-09-18 | 1,660,315,081 | 70,000 | 40.19 | 4,131,348,570 | 2008-08-31 |
| 837 | 2008-09-12 | 1,660,245,081 | 500 | 40.19 | 4,131,348,570 | 2008-08-31 |
| 838 | 2008-09-02 | 1,660,244,581 | -500,000 | 40.19 | 4,131,348,570 | 2008-08-31 |
| 839 | 2008-08-21 | 1,660,744,581 | 80,000 | 40.20 | 4,131,348,570 | 2008-06-30 |
| 840 | 2008-08-20 | 1,660,664,581 | 300 | 40.20 | 4,131,348,570 | 2008-06-30 |
| 841 | 2008-08-14 | 1,660,664,281 | 200 | 40.20 | 4,131,348,570 | 2008-06-30 |
| 842 | 2008-08-12 | 1,660,664,081 | 20,000 | 40.20 | 4,131,348,570 | 2008-06-30 |
| 843 | 2008-08-11 | 1,660,644,081 | -700 | 40.20 | 4,131,348,570 | 2008-06-30 |
| 844 | 2008-08-01 | 1,660,644,781 | -2,000,000 | 40.20 | 4,131,348,570 | 2008-06-30 |
| 845 | 2008-07-31 | 1,662,644,781 | 120,000 | 40.24 | 4,131,348,570 | 2008-06-30 |
| 846 | 2008-07-30 | 1,662,524,781 | -2,500 | 40.24 | 4,131,348,570 | 2008-06-30 |
| 847 | 2008-07-21 | 1,662,527,281 | 101,500 | 40.24 | 4,131,348,570 | 2008-06-30 |
| 848 | 2008-07-15 | 1,662,425,781 | 100 | 40.24 | 4,131,348,570 | 2008-06-30 |
| 849 | 2008-07-14 | 1,662,425,681 | -60,000 | 40.24 | 4,131,348,570 | 2008-06-30 |
| 850 | 2008-07-10 | 1,662,485,681 | 60,000 | 40.24 | 4,131,348,570 | 2008-06-30 |
| 851 | 2008-07-08 | 1,662,425,681 | 40,000 | 40.24 | 4,131,348,570 | 2008-06-30 |
| 852 | 2008-07-04 | 1,662,385,681 | 80,000 | 40.24 | 4,131,348,570 | 2008-06-30 |
| 853 | 2008-07-03 | 1,662,305,681 | 5,000 | 40.24 | 4,131,348,570 | 2008-06-30 |
| 854 | 2008-06-26 | 1,662,300,681 | 1,400 | 40.24 | 4,131,348,570 | 2008-05-31 |
| 855 | 2008-06-19 | 1,662,299,281 | -2,000,000 | 40.24 | 4,131,348,570 | 2008-05-31 |
| 856 | 2008-06-12 | 1,664,299,281 | 7,680,000 | 40.28 | 4,131,348,570 | 2008-05-31 |
| 857 | 2008-06-11 | 1,656,619,281 | -5,094 | 40.10 | 4,131,348,570 | 2008-05-31 |
| 858 | 2008-06-04 | 1,656,624,375 | 40,000 | 40.10 | 4,131,348,570 | 2008-05-31 |
| 859 | 2008-06-02 | 1,656,584,375 | 4,000,000 | 40.10 | 4,131,348,570 | 2008-05-31 |
| 860 | 2008-05-30 | 1,652,584,375 | 540 | 40.04 | 4,127,348,570 | 2008-04-30 |
| 861 | 2008-05-21 | 1,652,583,835 | -2,100 | 40.04 | 4,127,348,570 | 2008-04-30 |
| 862 | 2008-05-15 | 1,652,585,935 | 20,000 | 40.04 | 4,127,348,570 | 2008-04-30 |
| 863 | 2008-05-09 | 1,652,565,935 | 40,000 | 40.04 | 4,127,348,570 | 2008-04-30 |
| 864 | 2008-05-08 | 1,652,525,935 | -10,000 | 40.04 | 4,127,348,570 | 2008-04-30 |
| 865 | 2008-05-06 | 1,652,535,935 | -100 | 40.04 | 4,127,348,570 | 2008-04-30 |
| 866 | 2008-04-30 | 1,652,536,035 | 37,000 | 40.04 | 4,127,348,570 | 2008-04-30 |
| 867 | 2008-04-29 | 1,652,499,035 | -100,000 | 40.04 | 4,127,348,570 | 2008-03-31 |
| 868 | 2008-04-25 | 1,652,599,035 | 40,000 | 40.04 | 4,127,348,570 | 2008-03-31 |
| 869 | 2008-04-24 | 1,652,559,035 | -200 | 40.04 | 4,127,348,570 | 2008-03-31 |
| 870 | 2008-04-21 | 1,652,559,235 | 20,000 | 40.04 | 4,127,348,570 | 2008-03-31 |
| 871 | 2008-04-10 | 1,652,539,235 | -20,000 | 40.04 | 4,127,348,570 | 2008-03-31 |
| 872 | 2008-04-08 | 1,652,559,235 | -64,600 | 40.04 | 4,127,348,570 | 2008-03-31 |
| 873 | 2008-04-07 | 1,652,623,835 | 12,200 | 40.04 | 4,127,348,570 | 2008-03-31 |
| 874 | 2008-04-01 | 1,652,611,635 | 500,500 | 40.04 | 4,127,348,570 | 2008-03-31 |
| 875 | 2008-03-31 | 1,652,111,135 | 78,000 | 40.03 | 4,127,348,570 | 2008-03-31 |
| 876 | 2008-03-27 | 1,652,033,135 | 200,000 | 40.03 | 4,127,348,570 | 2008-02-29 |
| 877 | 2008-03-19 | 1,651,833,135 | 200 | 40.02 | 4,127,348,570 | 2008-02-29 |
| 878 | 2008-03-18 | 1,651,832,935 | 20,000 | 40.02 | 4,127,348,570 | 2008-02-29 |
| 879 | 2008-03-14 | 1,651,812,935 | 1,000 | 40.02 | 4,127,348,570 | 2008-02-29 |
| 880 | 2008-03-12 | 1,651,811,935 | 1,300 | 40.02 | 4,127,348,570 | 2008-02-29 |
| 881 | 2008-03-06 | 1,651,810,635 | 500 | 40.02 | 4,127,348,570 | 2008-02-29 |
| 882 | 2008-03-03 | 1,651,810,135 | 5,000 | 40.02 | 4,127,348,570 | 2008-02-29 |
| 883 | 2008-02-29 | 1,651,805,135 | -7,680,000 | 40.02 | 4,127,348,570 | 2008-02-29 |
| 884 | 2008-02-28 | 1,659,485,135 | 100 | 40.13 | 4,135,028,570 | 2007-12-31 |
| 885 | 2008-02-22 | 1,659,485,035 | -1,000 | 40.13 | 4,135,028,570 | 2007-12-31 |
| 886 | 2008-02-21 | 1,659,486,035 | 3,100 | 40.13 | 4,135,028,570 | 2007-12-31 |
| 887 | 2008-02-18 | 1,659,482,935 | 320,000 | 40.13 | 4,135,028,570 | 2007-12-31 |
| 888 | 2008-02-04 | 1,659,162,935 | 20,000 | 40.12 | 4,135,028,570 | 2007-12-31 |
| 889 | 2008-02-01 | 1,659,142,935 | 10,000 | 40.12 | 4,135,028,570 | 2007-12-31 |
| 890 | 2008-01-25 | 1,659,132,935 | 460,000 | 40.12 | 4,135,028,570 | 2007-12-31 |
| 891 | 2008-01-24 | 1,658,672,935 | 119,580 | 40.11 | 4,135,028,570 | 2007-12-31 |
| 892 | 2008-01-18 | 1,658,553,355 | 500 | 40.11 | 4,135,028,570 | 2007-12-31 |
| 893 | 2008-01-09 | 1,658,552,855 | 20,000 | 40.11 | 4,135,028,570 | 2007-12-31 |
| 894 | 2008-01-07 | 1,658,532,855 | 20 | 40.11 | 4,135,028,570 | 2007-12-31 |
| 895 | 2007-12-24 | 1,658,532,835 | 8,000 | 40.11 | 4,135,028,570 | 2007-11-30 |
| 896 | 2007-12-21 | 1,658,524,835 | -280 | 40.11 | 4,135,028,570 | 2007-11-30 |
| 897 | 2007-12-19 | 1,658,525,115 | 260 | 40.11 | 4,135,028,570 | 2007-11-30 |
| 898 | 2007-12-17 | 1,658,524,855 | 600 | 40.11 | 4,135,028,570 | 2007-11-30 |
| 899 | 2007-12-14 | 1,658,524,255 | 1,000 | 40.11 | 4,135,028,570 | 2007-11-30 |
| 900 | 2007-12-10 | 1,658,523,255 | 17,500 | 40.11 | 4,135,028,570 | 2007-11-30 |
| 901 | 2007-11-29 | 1,658,505,755 | -1,000 | 40.11 | 4,135,028,570 | 2007-10-31 |
| 902 | 2007-11-28 | 1,658,506,755 | 40,000 | 40.11 | 4,135,028,570 | 2007-10-31 |
| 903 | 2007-11-26 | 1,658,466,755 | -3,662 | 40.11 | 4,135,028,570 | 2007-10-31 |
| 904 | 2007-11-23 | 1,658,470,417 | 20,000 | 40.11 | 4,135,028,570 | 2007-10-31 |
| 905 | 2007-11-22 | 1,658,450,417 | -160,000 | 40.11 | 4,135,028,570 | 2007-10-31 |
| 906 | 2007-11-20 | 1,658,610,417 | 20,000 | 40.11 | 4,135,028,570 | 2007-10-31 |
| 907 | 2007-11-19 | 1,658,590,417 | -1,900,200 | 40.11 | 4,135,028,570 | 2007-10-31 |
| 908 | 2007-11-15 | 1,660,490,617 | -1,015 | 40.16 | 4,135,028,570 | 2007-10-31 |
| 909 | 2007-11-14 | 1,660,491,632 | -120,000 | 40.16 | 4,135,028,570 | 2007-10-31 |
| 910 | 2007-11-13 | 1,660,611,632 | 500,000 | 40.16 | 4,135,028,570 | 2007-10-31 |
| 911 | 2007-10-31 | 1,660,111,632 | -423 | 40.15 | 4,135,028,570 | 2007-10-31 |
| 912 | 2007-10-29 | 1,660,112,055 | 60,000 | 40.15 | 4,135,028,570 | 2007-09-30 |
| 913 | 2007-10-25 | 1,660,052,055 | 100,000 | 40.15 | 4,135,028,570 | 2007-09-30 |
| 914 | 2007-10-23 | 1,659,952,055 | -320,000 | 40.14 | 4,135,028,570 | 2007-09-30 |
| 915 | 2007-10-16 | 1,660,272,055 | -500 | 40.15 | 4,135,028,570 | 2007-09-30 |
| 916 | 2007-10-15 | 1,660,272,555 | -20,000 | 40.15 | 4,135,028,570 | 2007-09-30 |
| 917 | 2007-10-11 | 1,660,292,555 | -5,000 | 40.15 | 4,135,028,570 | 2007-09-30 |
| 918 | 2007-10-10 | 1,660,297,555 | 1,000 | 40.15 | 4,135,028,570 | 2007-09-30 |
| 919 | 2007-10-08 | 1,660,296,555 | -200,000 | 40.15 | 4,135,028,570 | 2007-09-30 |
| 920 | 2007-10-03 | 1,660,496,555 | 1,500 | 40.16 | 4,135,028,570 | 2007-09-30 |
| 921 | 2007-09-28 | 1,660,495,055 | 35,580,000 | 40.16 | 4,135,028,570 | 2007-08-31 |
| 922 | 2007-09-25 | 1,624,915,055 | -2,232 | 39.30 | 4,135,028,570 | 2007-08-31 |
| 923 | 2007-09-18 | 1,624,917,287 | -671,218 | 39.30 | 4,135,028,570 | 2007-08-31 |
| 924 | 2007-09-13 | 1,625,588,505 | -5,000 | 39.31 | 4,135,028,570 | 2007-08-31 |
| 925 | 2007-09-11 | 1,625,593,505 | -1,500 | 39.31 | 4,135,028,570 | 2007-08-31 |
| 926 | 2007-09-10 | 1,625,595,005 | -200 | 39.31 | 4,135,028,570 | 2007-08-31 |
| 927 | 2007-09-06 | 1,625,595,205 | 100,000 | 39.31 | 4,135,028,570 | 2007-08-31 |
| 928 | 2007-09-05 | 1,625,495,205 | 119,500 | 39.31 | 4,135,028,570 | 2007-08-31 |
| 929 | 2007-08-31 | 1,625,375,705 | -32,400,000 | 39.31 | 4,135,028,570 | 2007-08-31 |
| 930 | 2007-08-30 | 1,657,775,705 | -600,000 | 39.78 | 4,167,428,570 | 2007-07-31 |
| 931 | 2007-08-27 | 1,658,375,705 | 12,980 | 39.79 | 4,167,428,570 | 2007-07-31 |
| 932 | 2007-08-22 | 1,658,362,725 | -5,000 | 39.79 | 4,167,428,570 | 2007-07-31 |
| 933 | 2007-08-21 | 1,658,367,725 | -80,000 | 39.79 | 4,167,428,570 | 2007-07-31 |
| 934 | 2007-08-20 | 1,658,447,725 | 699,600 | 39.80 | 4,167,428,570 | 2007-07-31 |
| 935 | 2007-08-16 | 1,657,748,125 | -200,000 | 39.78 | 4,167,428,570 | 2007-07-31 |
| 936 | 2007-08-15 | 1,657,948,125 | -3,105 | 39.78 | 4,167,428,570 | 2007-07-31 |
| 937 | 2007-08-14 | 1,657,951,230 | 20,000 | 39.78 | 4,167,428,570 | 2007-07-31 |
| 938 | 2007-08-13 | 1,657,931,230 | -1,400 | 39.78 | 4,167,428,570 | 2007-07-31 |
| 939 | 2007-08-10 | 1,657,932,630 | -400 | 39.78 | 4,167,428,570 | 2007-07-31 |
| 940 | 2007-08-08 | 1,657,933,030 | -11,400 | 39.78 | 4,167,428,570 | 2007-07-31 |
| 941 | 2007-08-07 | 1,657,944,430 | -7,977,000 | 39.78 | 4,167,428,570 | 2007-07-31 |
| 942 | 2007-08-06 | 1,665,921,430 | -804,780 | 39.97 | 4,167,428,570 | 2007-07-31 |
| 943 | 2007-08-03 | 1,666,726,210 | -1,700 | 39.99 | 4,167,428,570 | 2007-07-31 |
| 944 | 2007-08-02 | 1,666,727,910 | 87,700 | 39.99 | 4,167,428,570 | 2007-07-31 |
| 945 | 2007-07-31 | 1,666,640,210 | 7,946,000 | 39.99 | 4,167,428,570 | 2007-07-31 |
| 946 | 2007-07-27 | 1,658,694,210 | -2,190 | 39.88 | 4,159,452,570 | 2007-06-30 |
| 947 | 2007-07-25 | 1,658,696,400 | -49,401,872 | 39.88 | 4,159,452,570 | 2007-06-30 |
| 948 | 2007-07-20 | 1,708,098,272 | -20,000 | 41.07 | 4,159,452,570 | 2007-06-30 |
| 949 | 2007-07-19 | 1,708,118,272 | -29,920 | 41.07 | 4,159,452,570 | 2007-06-30 |
| 950 | 2007-07-18 | 1,708,148,192 | -10,500 | 41.07 | 4,159,452,570 | 2007-06-30 |
| 951 | 2007-07-16 | 1,708,158,692 | -500 | 41.07 | 4,159,452,570 | 2007-06-30 |
| 952 | 2007-07-13 | 1,708,159,192 | 110,000 | 41.07 | 4,159,452,570 | 2007-06-30 |
| 953 | 2007-07-11 | 1,708,049,192 | -1,000 | 41.06 | 4,159,452,570 | 2007-06-30 |
| 954 | 2007-07-06 | 1,708,050,192 | -803 | 41.06 | 4,159,452,570 | 2007-06-30 |
| 955 | 2007-07-05 | 1,708,050,995 | -5,000 | 41.06 | 4,159,452,570 | 2007-06-30 |
| 956 | 2007-07-04 | 1,708,055,995 | -135,000 | 41.06 | 4,159,452,570 | 2007-06-30 |
| 957 | 2007-07-03 | 1,708,190,995 | 574,722,500 | 41.07 | 4,159,452,570 | 2007-06-30 |
| 958 | 2007-06-29 | 1,133,468,495 | -500 | 31.62 | 3,584,712,570 | 2007-05-31 |
| 959 | 2007-06-28 | 1,133,468,995 | 19,900 | 31.62 | 3,584,712,570 | 2007-05-31 |
Webb-site Database - Powered By Linux Group