EPI (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00689 | 1991-04-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-05-21 | 1,429,944,382 | 65,000 | 336 | 76.9726 | 1,857,731,712 | 2026-04-30 |
| 2 | 2026-05-19 | 1,429,879,382 | -140 | 337 | 76.9691 | 1,857,731,712 | 2026-04-30 |
| 3 | 2026-05-06 | 1,429,879,522 | 6 | 337 | 76.9691 | 1,857,731,712 | 2026-04-30 |
| 4 | 2026-04-30 | 1,429,879,516 | 20 | 338 | 76.9691 | 1,857,731,712 | 2026-04-30 |
| 5 | 2026-04-24 | 1,429,879,496 | -25,472,000 | 338 | 76.9691 | 1,857,731,712 | 2026-04-15 |
| 6 | 2026-04-23 | 1,455,351,496 | -2,800,500 | 337 | 78.3402 | 1,857,731,712 | 2026-04-15 |
| 7 | 2026-04-21 | 1,458,151,996 | -8 | 337 | 78.4910 | 1,857,731,712 | 2026-04-15 |
| 8 | 2026-04-15 | 1,458,152,004 | 988,198,405 | 335 | 78.4910 | 1,857,731,712 | 2026-04-15 |
| 9 | 2026-04-14 | 469,953,599 | -8 | 334 | 75.8915 | 619,243,904 | 2026-03-31 |
| 10 | 2026-04-01 | 469,953,607 | -40 | 333 | 75.8915 | 619,243,904 | 2026-03-31 |
| 11 | 2026-03-13 | 469,953,647 | 15,000 | 336 | 75.8915 | 619,243,904 | 2026-02-28 |
| 12 | 2026-02-11 | 469,938,647 | 1 | 336 | 75.8891 | 619,243,904 | 2026-01-31 |
| 13 | 2026-02-04 | 469,938,646 | -15,000 | 336 | 75.8891 | 619,243,904 | 2026-01-31 |
| 14 | 2026-01-29 | 469,953,646 | -200 | 337 | 75.8915 | 619,243,904 | 2025-12-31 |
| 15 | 2026-01-26 | 469,953,846 | -5 | 337 | 75.8916 | 619,243,904 | 2025-12-31 |
| 16 | 2026-01-14 | 469,953,851 | -65,000 | 336 | 75.8916 | 619,243,904 | 2025-12-31 |
| 17 | 2026-01-09 | 470,018,851 | -26 | 336 | 75.9021 | 619,243,904 | 2025-12-31 |
| 18 | 2026-01-07 | 470,018,877 | -20 | 337 | 75.9021 | 619,243,904 | 2025-12-31 |
| 19 | 2025-12-15 | 470,018,897 | -20 | 339 | 75.9021 | 619,243,904 | 2025-11-30 |
| 20 | 2025-12-12 | 470,018,917 | -80 | 338 | 75.9021 | 619,243,904 | 2025-11-30 |
| 21 | 2025-12-04 | 470,018,997 | -1 | 337 | 75.9021 | 619,243,904 | 2025-11-30 |
| 22 | 2025-12-03 | 470,018,998 | -20 | 337 | 75.9021 | 619,243,904 | 2025-11-30 |
| 23 | 2025-11-21 | 470,019,018 | -26,296,500 | 338 | 75.9021 | 619,243,904 | 2025-10-31 |
| 24 | 2025-11-03 | 496,315,518 | -480 | 339 | 80.1486 | 619,243,904 | 2025-10-31 |
| 25 | 2025-10-30 | 496,315,998 | -20 | 339 | 80.1487 | 619,243,904 | 2025-09-30 |
| 26 | 2025-10-23 | 496,316,018 | -20 | 339 | 80.1487 | 619,243,904 | 2025-09-30 |
| 27 | 2025-09-29 | 496,316,038 | -20 | 340 | 80.1487 | 619,243,904 | 2025-08-31 |
| 28 | 2025-09-09 | 496,316,058 | -100 | 339 | 80.1487 | 619,243,904 | 2025-08-31 |
| 29 | 2025-08-27 | 496,316,158 | -3 | 339 | 80.1487 | 619,243,904 | 2025-07-31 |
| 30 | 2025-07-18 | 496,316,161 | -200 | 342 | 80.1487 | 619,243,904 | 2025-06-30 |
| 31 | 2025-07-09 | 496,316,361 | -8 | 343 | 80.1488 | 619,243,904 | 2025-06-30 |
| 32 | 2025-06-02 | 496,316,369 | -3,000 | 345 | 80.1488 | 619,243,904 | 2025-05-31 |
| 33 | 2025-05-23 | 496,319,369 | -2 | 345 | 80.1493 | 619,243,904 | 2025-04-30 |
| 34 | 2025-05-19 | 496,319,371 | -23,653,500 | 345 | 80.1493 | 619,243,904 | 2025-04-30 |
| 35 | 2025-04-25 | 519,972,871 | -1,000 | 346 | 83.9690 | 619,243,904 | 2025-04-01 |
| 36 | 2025-04-22 | 519,973,871 | -140 | 346 | 83.9692 | 619,243,904 | 2025-04-01 |
| 37 | 2025-04-10 | 519,974,011 | 100 | 346 | 83.9692 | 619,243,904 | 2025-04-01 |
| 38 | 2025-04-02 | 519,973,911 | -4,679,765,199 | 345 | 83.9692 | 619,243,904 | 2025-04-01 |
| 39 | 2025-03-24 | 5,199,739,110 | -1 | 373 | 83.9692 | 6,192,439,044 | 2025-02-28 |
| 40 | 2025-03-19 | 5,199,739,111 | -1,000 | 374 | 83.9692 | 6,192,439,044 | 2025-02-28 |
| 41 | 2025-03-07 | 5,199,740,111 | -3 | 376 | 83.9692 | 6,192,439,044 | 2025-02-28 |
| 42 | 2025-03-06 | 5,199,740,114 | -2 | 376 | 83.9692 | 6,192,439,044 | 2025-02-28 |
| 43 | 2025-03-04 | 5,199,740,116 | -7 | 376 | 83.9692 | 6,192,439,044 | 2025-02-28 |
| 44 | 2025-02-13 | 5,199,740,123 | -100 | 378 | 83.9692 | 6,192,439,044 | 2025-02-12 |
| 45 | 2025-02-12 | 5,199,740,223 | 952,095,000 | 378 | 83.9692 | 6,192,439,044 | 2025-02-12 |
| 46 | 2025-01-24 | 4,247,645,223 | -3 | 377 | 81.0566 | 5,240,344,044 | 2024-12-31 |
| 47 | 2025-01-20 | 4,247,645,226 | -15 | 378 | 81.0566 | 5,240,344,044 | 2024-12-31 |
| 48 | 2025-01-07 | 4,247,645,241 | -1,000 | 378 | 81.0566 | 5,240,344,044 | 2024-12-31 |
| 49 | 2025-01-06 | 4,247,646,241 | -412,085,620 | 378 | 81.0566 | 5,240,344,044 | 2024-12-31 |
| 50 | 2024-12-02 | 4,659,731,861 | -700 | 377 | 88.9203 | 5,240,344,044 | 2024-11-30 |
| 51 | 2024-11-22 | 4,659,732,561 | -1 | 378 | 88.9204 | 5,240,344,044 | 2024-10-31 |
| 52 | 2024-11-01 | 4,659,732,562 | -2 | 380 | 88.9204 | 5,240,344,044 | 2024-10-31 |
| 53 | 2024-10-29 | 4,659,732,564 | -4 | 380 | 88.9204 | 5,240,344,044 | 2024-09-30 |
| 54 | 2024-10-21 | 4,659,732,568 | 589,000 | 379 | 88.9204 | 5,240,344,044 | 2024-09-30 |
| 55 | 2024-09-05 | 4,659,143,568 | -70 | 382 | 88.9091 | 5,240,344,044 | 2024-08-31 |
| 56 | 2024-09-03 | 4,659,143,638 | -590,000 | 382 | 88.9091 | 5,240,344,044 | 2024-08-31 |
| 57 | 2024-07-31 | 4,659,733,638 | -1 | 382 | 88.9204 | 5,240,344,044 | 2024-07-31 |
| 58 | 2024-07-10 | 4,659,733,639 | -40 | 382 | 88.9204 | 5,240,344,044 | 2024-06-30 |
| 59 | 2024-07-04 | 4,659,733,679 | -211 | 385 | 88.9204 | 5,240,344,044 | 2024-06-30 |
| 60 | 2024-06-21 | 4,659,733,890 | -5 | 385 | 88.9204 | 5,240,344,044 | 2024-05-31 |
| 61 | 2024-06-11 | 4,659,733,895 | 27,000 | 387 | 88.9204 | 5,240,344,044 | 2024-05-31 |
| 62 | 2024-05-31 | 4,659,706,895 | -5 | 388 | 88.9199 | 5,240,344,044 | 2024-05-31 |
| 63 | 2024-05-30 | 4,659,706,900 | -50 | 389 | 88.9199 | 5,240,344,044 | 2024-04-30 |
| 64 | 2024-05-27 | 4,659,706,950 | -8 | 390 | 88.9199 | 5,240,344,044 | 2024-04-30 |
| 65 | 2024-05-16 | 4,659,706,958 | -1,000 | 392 | 88.9199 | 5,240,344,044 | 2024-04-30 |
| 66 | 2024-05-07 | 4,659,707,958 | 10,000 | 393 | 88.9199 | 5,240,344,044 | 2024-04-30 |
| 67 | 2024-05-02 | 4,659,697,958 | -800 | 393 | 88.9197 | 5,240,344,044 | 2024-04-30 |
| 68 | 2024-04-08 | 4,659,698,758 | -10,000 | 394 | 88.9197 | 5,240,344,044 | 2024-03-31 |
| 69 | 2024-04-03 | 4,659,708,758 | -1,000 | 394 | 88.9199 | 5,240,344,044 | 2024-03-31 |
| 70 | 2024-03-21 | 4,659,709,758 | -7 | 394 | 88.9199 | 5,240,344,044 | 2024-02-29 |
| 71 | 2024-03-13 | 4,659,709,765 | -6 | 396 | 88.9199 | 5,240,344,044 | 2024-02-29 |
| 72 | 2024-02-26 | 4,659,709,771 | -10 | 397 | 88.9199 | 5,240,344,044 | 2024-01-31 |
| 73 | 2024-02-22 | 4,659,709,781 | -1,000 | 398 | 88.9199 | 5,240,344,044 | 2024-01-31 |
| 74 | 2024-02-19 | 4,659,710,781 | 1,200 | 399 | 88.9199 | 5,240,344,044 | 2024-01-31 |
| 75 | 2024-02-16 | 4,659,709,581 | -5 | 399 | 88.9199 | 5,240,344,044 | 2024-01-31 |
| 76 | 2024-02-15 | 4,659,709,586 | -25 | 399 | 88.9199 | 5,240,344,044 | 2024-01-31 |
| 77 | 2024-02-14 | 4,659,709,611 | -30 | 399 | 88.9199 | 5,240,344,044 | 2024-01-31 |
| 78 | 2024-01-31 | 4,659,709,641 | -5 | 398 | 88.9199 | 5,240,344,044 | 2024-01-31 |
| 79 | 2024-01-24 | 4,659,709,646 | -1 | 397 | 88.9199 | 5,240,344,044 | 2023-12-31 |
| 80 | 2024-01-22 | 4,659,709,647 | -200 | 397 | 88.9199 | 5,240,344,044 | 2023-12-31 |
| 81 | 2024-01-11 | 4,659,709,847 | -10 | 397 | 88.9199 | 5,240,344,044 | 2023-12-31 |
| 82 | 2024-01-04 | 4,659,709,857 | -3 | 397 | 88.9199 | 5,240,344,044 | 2023-12-31 |
| 83 | 2023-12-28 | 4,659,709,860 | -1,015 | 398 | 88.9199 | 5,240,344,044 | 2023-11-30 |
| 84 | 2023-12-21 | 4,659,710,875 | -3,800 | 400 | 88.9199 | 5,240,344,044 | 2023-11-30 |
| 85 | 2023-12-14 | 4,659,714,675 | -2 | 400 | 88.9200 | 5,240,344,044 | 2023-11-30 |
| 86 | 2023-12-05 | 4,659,714,677 | 58,800 | 399 | 88.9200 | 5,240,344,044 | 2023-11-30 |
| 87 | 2023-11-20 | 4,659,655,877 | 25 | 399 | 88.9189 | 5,240,344,044 | 2023-10-31 |
| 88 | 2023-11-06 | 4,659,655,852 | -60,000 | 400 | 88.9189 | 5,240,344,044 | 2023-10-31 |
| 89 | 2023-11-02 | 4,659,715,852 | -2 | 401 | 88.9200 | 5,240,344,044 | 2023-10-31 |
| 90 | 2023-10-20 | 4,659,715,854 | -14 | 402 | 88.9200 | 5,240,344,044 | 2023-09-30 |
| 91 | 2023-10-18 | 4,659,715,868 | -8 | 403 | 88.9200 | 5,240,344,044 | 2023-09-30 |
| 92 | 2023-10-16 | 4,659,715,876 | -1,000 | 404 | 88.9200 | 5,240,344,044 | 2023-09-30 |
| 93 | 2023-09-14 | 4,659,716,876 | -10 | 405 | 88.9201 | 5,240,344,044 | 2023-08-31 |
| 94 | 2023-08-03 | 4,659,716,886 | -27,000 | 408 | 88.9201 | 5,240,344,044 | 2023-07-31 |
| 95 | 2023-07-25 | 4,659,743,886 | -28 | 407 | 88.9206 | 5,240,344,044 | 2023-06-30 |
| 96 | 2023-07-13 | 4,659,743,914 | -1,400 | 407 | 88.9206 | 5,240,344,044 | 2023-06-30 |
| 97 | 2023-06-23 | 4,659,745,314 | -25 | 407 | 88.9206 | 5,240,344,044 | 2023-05-31 |
| 98 | 2023-06-01 | 4,659,745,339 | -2,538 | 409 | 88.9206 | 5,240,344,044 | 2023-05-31 |
| 99 | 2023-05-29 | 4,659,747,877 | -1,000 | 410 | 88.9206 | 5,240,344,044 | 2023-04-30 |
| 100 | 2023-04-19 | 4,659,748,877 | 100 | 411 | 88.9207 | 5,240,344,044 | 2023-03-31 |
| 101 | 2023-04-04 | 4,659,748,777 | -235 | 411 | 88.9207 | 5,240,344,044 | 2023-03-31 |
| 102 | 2023-03-02 | 4,659,749,012 | -1,500 | 412 | 88.9207 | 5,240,344,044 | 2023-02-28 |
| 103 | 2023-02-27 | 4,659,750,512 | -5,700 | 413 | 88.9207 | 5,240,344,044 | 2023-01-31 |
| 104 | 2023-02-22 | 4,659,756,212 | -1 | 413 | 88.9208 | 5,240,344,044 | 2023-01-31 |
| 105 | 2023-02-15 | 4,659,756,213 | -10 | 413 | 88.9208 | 5,240,344,044 | 2023-01-31 |
| 106 | 2023-01-27 | 4,659,756,223 | 70 | 413 | 88.9208 | 5,240,344,044 | 2022-12-31 |
| 107 | 2023-01-26 | 4,659,756,153 | 7 | 413 | 88.9208 | 5,240,344,044 | 2022-12-31 |
| 108 | 2023-01-09 | 4,659,756,146 | -1,200 | 413 | 88.9208 | 5,240,344,044 | 2022-12-31 |
| 109 | 2023-01-04 | 4,659,757,346 | -2 | 413 | 88.9208 | 5,240,344,044 | 2022-12-31 |
| 110 | 2022-12-14 | 4,659,757,348 | -10 | 413 | 88.9208 | 5,240,344,044 | 2022-11-30 |
| 111 | 2022-12-07 | 4,659,757,358 | -28 | 414 | 88.9208 | 5,240,344,044 | 2022-11-30 |
| 112 | 2022-12-06 | 4,659,757,386 | 200 | 415 | 88.9208 | 5,240,344,044 | 2022-11-30 |
| 113 | 2022-11-29 | 4,659,757,186 | -800 | 415 | 88.9208 | 5,240,344,044 | 2022-10-31 |
| 114 | 2022-11-16 | 4,659,757,986 | -600 | 415 | 88.9208 | 5,240,344,044 | 2022-10-31 |
| 115 | 2022-11-09 | 4,659,758,586 | -15 | 417 | 88.9209 | 5,240,344,044 | 2022-10-31 |
| 116 | 2022-11-07 | 4,659,758,601 | -70 | 417 | 88.9209 | 5,240,344,044 | 2022-10-31 |
| 117 | 2022-11-04 | 4,659,758,671 | -1,000 | 417 | 88.9209 | 5,240,344,044 | 2022-10-31 |
| 118 | 2022-11-03 | 4,659,759,671 | -2 | 417 | 88.9209 | 5,240,344,044 | 2022-10-31 |
| 119 | 2022-10-21 | 4,659,759,673 | -5 | 417 | 88.9209 | 5,240,344,044 | 2022-09-30 |
| 120 | 2022-10-18 | 4,659,759,678 | 1,200 | 417 | 88.9209 | 5,240,344,044 | 2022-09-30 |
| 121 | 2022-10-12 | 4,659,758,478 | -5 | 417 | 88.9209 | 5,240,344,044 | 2022-09-30 |
| 122 | 2022-10-03 | 4,659,758,483 | -401 | 418 | 88.9209 | 5,240,344,044 | 2022-09-30 |
| 123 | 2022-09-30 | 4,659,758,884 | 600 | 420 | 88.9209 | 5,240,344,044 | 2022-09-30 |
| 124 | 2022-09-28 | 4,659,758,284 | -3 | 419 | 88.9208 | 5,240,344,044 | 2022-08-31 |
| 125 | 2022-09-19 | 4,659,758,287 | -2,000 | 418 | 88.9208 | 5,240,344,044 | 2022-08-31 |
| 126 | 2022-09-14 | 4,659,760,287 | -800 | 418 | 88.9209 | 5,240,344,044 | 2022-08-31 |
| 127 | 2022-09-09 | 4,659,761,087 | -50 | 418 | 88.9209 | 5,240,344,044 | 2022-08-31 |
| 128 | 2022-09-08 | 4,659,761,137 | -7 | 418 | 88.9209 | 5,240,344,044 | 2022-08-31 |
| 129 | 2022-09-07 | 4,659,761,144 | -200 | 417 | 88.9209 | 5,240,344,044 | 2022-08-31 |
| 130 | 2022-08-18 | 4,659,761,344 | -2 | 418 | 88.9209 | 5,240,344,044 | 2022-07-31 |
| 131 | 2022-08-16 | 4,659,761,346 | -6 | 418 | 88.9209 | 5,240,344,044 | 2022-07-31 |
| 132 | 2022-07-28 | 4,659,761,352 | -4 | 418 | 88.9209 | 5,240,344,044 | 2022-06-30 |
| 133 | 2022-07-14 | 4,659,761,356 | 2 | 419 | 88.9209 | 5,240,344,044 | 2022-06-30 |
| 134 | 2022-06-30 | 4,659,761,354 | -2,000 | 419 | 88.9209 | 5,240,344,044 | 2022-06-30 |
| 135 | 2022-06-28 | 4,659,763,354 | 6,199 | 419 | 88.9209 | 5,240,344,044 | 2022-05-31 |
| 136 | 2022-06-07 | 4,659,757,155 | -6 | 422 | 88.9208 | 5,240,344,044 | 2022-05-31 |
| 137 | 2022-05-13 | 4,659,757,161 | -1,200 | 422 | 88.9208 | 5,240,344,044 | 2022-04-30 |
| 138 | 2022-05-11 | 4,659,758,361 | -600 | 424 | 88.9208 | 5,240,344,044 | 2022-04-30 |
| 139 | 2022-04-20 | 4,659,758,961 | -56 | 425 | 88.9209 | 5,240,344,044 | 2022-03-31 |
| 140 | 2022-04-07 | 4,659,759,017 | 13,500 | 426 | 88.9209 | 5,240,344,044 | 2022-03-31 |
| 141 | 2022-01-21 | 4,659,745,517 | -1 | 427 | 88.9206 | 5,240,344,044 | 2021-12-31 |
| 142 | 2021-12-01 | 4,659,745,518 | -5 | 427 | 88.9206 | 5,240,344,044 | 2021-11-30 |
| 143 | 2021-11-23 | 4,659,745,523 | -45,000 | 425 | 88.9206 | 5,240,344,044 | 2021-10-31 |
| 144 | 2021-11-22 | 4,659,790,523 | -3 | 425 | 88.9215 | 5,240,344,044 | 2021-10-31 |
| 145 | 2021-11-19 | 4,659,790,526 | -29 | 425 | 88.9215 | 5,240,344,044 | 2021-10-31 |
| 146 | 2021-11-16 | 4,659,790,555 | -2 | 425 | 88.9215 | 5,240,344,044 | 2021-10-31 |
| 147 | 2021-10-07 | 4,659,790,557 | -1 | 425 | 88.9215 | 5,240,344,044 | 2021-09-30 |
| 148 | 2021-09-30 | 4,659,790,558 | -600 | 426 | 88.9215 | 5,240,344,044 | 2021-09-30 |
| 149 | 2021-09-27 | 4,659,791,158 | -200 | 426 | 88.9215 | 5,240,344,044 | 2021-08-31 |
| 150 | 2021-09-20 | 4,659,791,358 | -31 | 426 | 88.9215 | 5,240,344,044 | 2021-08-31 |
| 151 | 2021-09-15 | 4,659,791,389 | -5 | 428 | 88.9215 | 5,240,344,044 | 2021-08-31 |
| 152 | 2021-08-19 | 4,659,791,394 | -30 | 429 | 88.9215 | 5,240,344,044 | 2021-07-31 |
| 153 | 2021-08-16 | 4,659,791,424 | -10 | 429 | 88.9215 | 5,240,344,044 | 2021-07-31 |
| 154 | 2021-07-06 | 4,659,791,434 | -1,000 | 431 | 88.9215 | 5,240,344,044 | 2021-06-30 |
| 155 | 2021-07-02 | 4,659,792,434 | 15 | 431 | 88.9215 | 5,240,344,044 | 2021-06-30 |
| 156 | 2021-06-28 | 4,659,792,419 | 1 | 431 | 88.9215 | 5,240,344,044 | 2021-05-31 |
| 157 | 2021-06-24 | 4,659,792,418 | -400 | 431 | 88.9215 | 5,240,344,044 | 2021-05-31 |
| 158 | 2021-06-21 | 4,659,792,818 | 2,000 | 431 | 88.9215 | 5,240,344,044 | 2021-05-31 |
| 159 | 2021-06-04 | 4,659,790,818 | -5 | 432 | 88.9215 | 5,240,344,044 | 2021-05-31 |
| 160 | 2021-04-19 | 4,659,790,823 | -100 | 432 | 88.9215 | 5,240,344,044 | 2021-03-31 |
| 161 | 2021-04-13 | 4,659,790,923 | 7,500 | 432 | 88.9215 | 5,240,344,044 | 2021-03-31 |
| 162 | 2021-03-31 | 4,659,783,423 | -10 | 434 | 88.9213 | 5,240,344,044 | 2021-03-31 |
| 163 | 2021-03-29 | 4,659,783,433 | -7,500 | 434 | 88.9213 | 5,240,344,044 | 2021-02-28 |
| 164 | 2021-03-25 | 4,659,790,933 | -100 | 435 | 88.9215 | 5,240,344,044 | 2021-02-28 |
| 165 | 2021-03-05 | 4,659,791,033 | 5,000 | 436 | 88.9215 | 5,240,344,044 | 2021-02-28 |
| 166 | 2021-02-25 | 4,659,786,033 | 396 | 433 | 88.9214 | 5,240,344,044 | 2021-01-31 |
| 167 | 2021-02-08 | 4,659,785,637 | -1,000 | 428 | 88.9214 | 5,240,344,044 | 2021-01-31 |
| 168 | 2021-01-25 | 4,659,786,637 | -5,002 | 427 | 88.9214 | 5,240,344,044 | 2020-12-31 |
| 169 | 2021-01-13 | 4,659,791,639 | -1 | 429 | 88.9215 | 5,240,344,044 | 2020-12-31 |
| 170 | 2021-01-04 | 4,659,791,640 | -3 | 434 | 88.9215 | 5,240,344,044 | 2020-12-31 |
| 171 | 2020-12-31 | 4,659,791,643 | -400 | 434 | 88.9215 | 5,240,344,044 | 2020-12-31 |
| 172 | 2020-12-14 | 4,659,792,043 | -1 | 434 | 88.9215 | 5,240,344,044 | 2020-11-30 |
| 173 | 2020-12-03 | 4,659,792,044 | -200 | 433 | 88.9215 | 5,240,344,044 | 2020-11-30 |
| 174 | 2020-11-30 | 4,659,792,244 | -800 | 431 | 88.9215 | 5,240,344,044 | 2020-11-30 |
| 175 | 2020-11-18 | 4,659,793,044 | -2,000 | 436 | 88.9215 | 5,240,344,044 | 2020-10-31 |
| 176 | 2020-10-15 | 4,659,795,044 | 6,000,000 | 435 | 88.9215 | 5,240,344,044 | 2020-09-30 |
| 177 | 2020-09-15 | 4,653,795,044 | -1,200 | 437 | 88.8071 | 5,240,344,044 | 2020-08-31 |
| 178 | 2020-08-31 | 4,653,796,244 | -14 | 436 | 88.8071 | 5,240,344,044 | 2020-08-31 |
| 179 | 2020-07-24 | 4,653,796,258 | -1,600 | 436 | 88.8071 | 5,240,344,044 | 2020-06-30 |
| 180 | 2020-06-24 | 4,653,797,858 | -2,534 | 439 | 88.8071 | 5,240,344,044 | 2020-05-31 |
| 181 | 2020-06-12 | 4,653,800,392 | -1 | 440 | 88.8072 | 5,240,344,044 | 2020-05-31 |
| 182 | 2020-06-09 | 4,653,800,393 | -300 | 441 | 88.8072 | 5,240,344,044 | 2020-05-31 |
| 183 | 2020-06-04 | 4,653,800,693 | 10,690 | 440 | 88.8072 | 5,240,344,044 | 2020-05-31 |
| 184 | 2020-05-15 | 4,653,790,003 | -3 | 439 | 88.8070 | 5,240,344,044 | 2020-04-30 |
| 185 | 2020-05-11 | 4,653,790,006 | 2,000 | 440 | 88.8070 | 5,240,344,044 | 2020-04-30 |
| 186 | 2020-04-24 | 4,653,788,006 | -20 | 439 | 88.8069 | 5,240,344,044 | 2020-03-31 |
| 187 | 2020-04-20 | 4,653,788,026 | 18,000 | 440 | 88.8069 | 5,240,344,044 | 2020-03-31 |
| 188 | 2020-03-25 | 4,653,770,026 | -9,026 | 441 | 88.8066 | 5,240,344,044 | 2020-02-29 |
| 189 | 2020-03-17 | 4,653,779,052 | -1,000 | 443 | 88.8067 | 5,240,344,044 | 2020-02-29 |
| 190 | 2020-02-25 | 4,653,780,052 | -45 | 442 | 88.8068 | 5,240,344,044 | 2020-01-31 |
| 191 | 2020-02-20 | 4,653,780,097 | -9 | 442 | 88.8068 | 5,240,344,044 | 2020-01-31 |
| 192 | 2020-02-19 | 4,653,780,106 | -36,000,000 | 442 | 88.8068 | 5,240,344,044 | 2020-01-31 |
| 193 | 2020-01-30 | 4,689,780,106 | -4,000 | 443 | 89.4937 | 5,240,344,044 | 2019-12-31 |
| 194 | 2020-01-29 | 4,689,784,106 | -2 | 443 | 89.4938 | 5,240,344,044 | 2019-12-31 |
| 195 | 2020-01-21 | 4,689,784,108 | -75 | 443 | 89.4938 | 5,240,344,044 | 2019-12-31 |
| 196 | 2020-01-08 | 4,689,784,183 | 5,000 | 443 | 89.4938 | 5,240,344,044 | 2019-12-31 |
| 197 | 2020-01-07 | 4,689,779,183 | -581 | 443 | 89.4937 | 5,240,344,044 | 2019-12-31 |
| 198 | 2019-12-19 | 4,689,779,764 | -3 | 445 | 89.4937 | 5,240,344,044 | 2019-11-30 |
| 199 | 2019-12-05 | 4,689,779,767 | -600 | 443 | 89.4937 | 5,240,344,044 | 2019-11-30 |
| 200 | 2019-12-02 | 4,689,780,367 | -18,000 | 445 | 89.4937 | 5,240,344,044 | 2019-11-30 |
| 201 | 2019-11-06 | 4,689,798,367 | 1,500 | 446 | 89.4941 | 5,240,344,044 | 2019-10-31 |
| 202 | 2019-11-05 | 4,689,796,867 | -1 | 446 | 89.4941 | 5,240,344,044 | 2019-10-31 |
| 203 | 2019-10-28 | 4,689,796,868 | 2,000 | 446 | 89.4941 | 5,240,344,044 | 2019-09-30 |
| 204 | 2019-10-25 | 4,689,794,868 | 29,999,890 | 446 | 89.4940 | 5,240,344,044 | 2019-09-30 |
| 205 | 2019-10-23 | 4,659,794,978 | -200 | 446 | 88.9215 | 5,240,344,044 | 2019-09-30 |
| 206 | 2019-09-27 | 4,659,795,178 | -50 | 447 | 88.9216 | 5,240,344,044 | 2019-08-31 |
| 207 | 2019-09-20 | 4,659,795,228 | -150 | 451 | 88.9216 | 5,240,344,044 | 2019-08-31 |
| 208 | 2019-09-16 | 4,659,795,378 | -1,500 | 448 | 88.9216 | 5,240,344,044 | 2019-08-31 |
| 209 | 2019-08-22 | 4,659,796,878 | -38 | 449 | 88.9216 | 5,240,344,044 | 2019-07-31 |
| 210 | 2019-06-26 | 4,659,796,916 | -32 | 448 | 88.9216 | 5,240,344,044 | 2019-05-31 |
| 211 | 2019-06-11 | 4,659,796,948 | -3 | 449 | 88.9216 | 5,240,344,044 | 2019-05-31 |
| 212 | 2019-06-04 | 4,659,796,951 | 50 | 449 | 88.9216 | 5,240,344,044 | 2019-05-31 |
| 213 | 2019-04-29 | 4,659,796,901 | 165,000 | 452 | 88.9216 | 5,240,344,044 | 2019-03-31 |
| 214 | 2019-04-09 | 4,659,631,901 | 600 | 452 | 88.9184 | 5,240,344,044 | 2019-03-31 |
| 215 | 2019-04-02 | 4,659,631,301 | -600 | 453 | 88.9184 | 5,240,344,044 | 2019-03-31 |
| 216 | 2019-03-07 | 4,659,631,901 | -2,000 | 453 | 88.9184 | 5,240,344,044 | 2019-02-28 |
| 217 | 2019-03-01 | 4,659,633,901 | 10,500 | 453 | 88.9185 | 5,240,344,044 | 2019-02-28 |
| 218 | 2019-02-22 | 4,659,623,401 | -10,125,000 | 452 | 88.9183 | 5,240,344,044 | 2019-01-31 |
| 219 | 2019-02-11 | 4,669,748,401 | 1,400 | 451 | 89.1115 | 5,240,344,044 | 2019-01-31 |
| 220 | 2019-01-24 | 4,669,747,001 | 10 | 449 | 89.1115 | 5,240,344,044 | 2018-12-31 |
| 221 | 2019-01-21 | 4,669,746,991 | 100 | 450 | 89.1115 | 5,240,344,044 | 2018-12-31 |
| 222 | 2019-01-15 | 4,669,746,891 | -1 | 451 | 89.1115 | 5,240,344,044 | 2018-12-31 |
| 223 | 2018-12-06 | 4,669,746,892 | 4,500 | 451 | 89.1115 | 5,240,344,044 | 2018-11-30 |
| 224 | 2018-12-05 | 4,669,742,392 | -2 | 451 | 89.1114 | 5,240,344,044 | 2018-11-30 |
| 225 | 2018-11-08 | 4,669,742,394 | -2,000 | 451 | 89.1114 | 5,240,344,044 | 2018-10-31 |
| 226 | 2018-11-06 | 4,669,744,394 | -2,000 | 451 | 89.1114 | 5,240,344,044 | 2018-10-31 |
| 227 | 2018-11-05 | 4,669,746,394 | 30,000,000 | 451 | 89.1114 | 5,240,344,044 | 2018-10-31 |
| 228 | 2018-10-29 | 4,639,746,394 | -6,200 | 449 | 91.1480 | 5,090,344,044 | 2018-09-30 |
| 229 | 2018-10-25 | 4,639,752,594 | -4,500 | 450 | 91.1481 | 5,090,344,044 | 2018-09-30 |
| 230 | 2018-10-18 | 4,639,757,094 | 3 | 451 | 91.1482 | 5,090,344,044 | 2018-09-30 |
| 231 | 2018-10-16 | 4,639,757,091 | 15,000,000 | 451 | 91.1482 | 5,090,344,044 | 2018-09-30 |
| 232 | 2018-10-08 | 4,624,757,091 | 150,000,000 | 451 | 90.8535 | 5,090,344,044 | 2018-09-30 |
| 233 | 2018-10-03 | 4,474,757,091 | 23 | 452 | 87.9068 | 5,090,344,044 | 2018-09-30 |
| 234 | 2018-09-27 | 4,474,757,068 | -10 | 452 | 87.9068 | 5,090,344,044 | 2018-08-31 |
| 235 | 2018-09-26 | 4,474,757,078 | -3 | 452 | 87.9068 | 5,090,344,044 | 2018-08-31 |
| 236 | 2018-09-24 | 4,474,757,081 | -600 | 451 | 87.9068 | 5,090,344,044 | 2018-08-31 |
| 237 | 2018-09-11 | 4,474,757,681 | 15,000,000 | 447 | 87.9068 | 5,090,344,044 | 2018-08-31 |
| 238 | 2018-09-10 | 4,459,757,681 | 600 | 446 | 87.6121 | 5,090,344,044 | 2018-08-31 |
| 239 | 2018-08-31 | 4,459,757,081 | -2,000 | 446 | 87.6121 | 5,090,344,044 | 2018-08-31 |
| 240 | 2018-08-28 | 4,459,759,081 | -30,000,000 | 446 | 87.6121 | 5,090,344,044 | 2018-07-31 |
| 241 | 2018-08-20 | 4,489,759,081 | 200 | 446 | 88.2015 | 5,090,344,044 | 2018-07-31 |
| 242 | 2018-08-17 | 4,489,758,881 | -600 | 446 | 88.2015 | 5,090,344,044 | 2018-07-31 |
| 243 | 2018-08-14 | 4,489,759,481 | -99 | 446 | 88.2015 | 5,090,344,044 | 2018-07-31 |
| 244 | 2018-08-13 | 4,489,759,580 | -15 | 446 | 88.2015 | 5,090,344,044 | 2018-07-31 |
| 245 | 2018-08-02 | 4,489,759,595 | -2 | 446 | 88.2015 | 5,090,344,044 | 2018-07-31 |
| 246 | 2018-07-23 | 4,489,759,597 | -200 | 445 | 88.2015 | 5,090,344,044 | 2018-06-30 |
| 247 | 2018-07-17 | 4,489,759,797 | -165,000 | 446 | 88.2015 | 5,090,344,044 | 2018-06-30 |
| 248 | 2018-07-10 | 4,489,924,797 | -295 | 447 | 88.2047 | 5,090,344,044 | 2018-06-30 |
| 249 | 2018-07-09 | 4,489,925,092 | -14 | 447 | 88.2047 | 5,090,344,044 | 2018-06-30 |
| 250 | 2018-06-06 | 4,489,925,106 | -4 | 446 | 88.2047 | 5,090,344,044 | 2018-05-31 |
| 251 | 2018-06-05 | 4,489,925,110 | -2 | 446 | 88.2047 | 5,090,344,044 | 2018-05-31 |
| 252 | 2018-05-24 | 4,489,925,112 | 14,999,975 | 448 | 88.2047 | 5,090,344,044 | 2018-04-30 |
| 253 | 2018-05-23 | 4,474,925,137 | 21,810,000 | 449 | 87.9101 | 5,090,344,044 | 2018-04-30 |
| 254 | 2018-05-16 | 4,453,115,137 | 42,222,222 | 450 | 87.4816 | 5,090,344,044 | 2018-04-30 |
| 255 | 2018-05-14 | 4,410,892,915 | 30,000,000 | 450 | 86.6522 | 5,090,344,044 | 2018-04-30 |
| 256 | 2018-05-10 | 4,380,892,915 | -42,222,222 | 450 | 86.0628 | 5,090,344,044 | 2018-04-30 |
| 257 | 2018-05-07 | 4,423,115,137 | 3,000 | 449 | 86.8923 | 5,090,344,044 | 2018-04-30 |
| 258 | 2018-04-27 | 4,423,112,137 | 42,222,222 | 449 | 88.1428 | 5,018,121,822 | 2018-03-31 |
| 259 | 2018-04-20 | 4,380,889,915 | -400 | 449 | 87.3014 | 5,018,121,822 | 2018-03-31 |
| 260 | 2018-04-17 | 4,380,890,315 | -410 | 446 | 87.3014 | 5,018,121,822 | 2018-03-31 |
| 261 | 2018-04-11 | 4,380,890,725 | -2,600 | 449 | 87.3014 | 5,018,121,822 | 2018-03-31 |
| 262 | 2018-04-10 | 4,380,893,325 | 60,000,000 | 449 | 87.3015 | 5,018,121,822 | 2018-03-31 |
| 263 | 2018-03-15 | 4,320,893,325 | 15,000,000 | 448 | 86.1058 | 5,018,121,822 | 2018-02-28 |
| 264 | 2018-03-14 | 4,305,893,325 | -600 | 448 | 85.8069 | 5,018,121,822 | 2018-02-28 |
| 265 | 2018-03-13 | 4,305,893,925 | 100,050,000 | 448 | 85.8069 | 5,018,121,822 | 2018-02-28 |
| 266 | 2018-03-05 | 4,205,843,925 | -15,000,000 | 450 | 83.8131 | 5,018,121,822 | 2018-02-28 |
| 267 | 2018-03-01 | 4,220,843,925 | -14,000 | 450 | 84.1120 | 5,018,121,822 | 2018-02-28 |
| 268 | 2018-02-12 | 4,220,857,925 | 120,000,430 | 454 | 84.1123 | 5,018,121,822 | 2018-01-31 |
| 269 | 2018-02-09 | 4,100,857,495 | -420,000,000 | 456 | 81.7210 | 5,018,121,822 | 2018-01-31 |
| 270 | 2018-02-08 | 4,520,857,495 | -196,860,000 | 456 | 90.0906 | 5,018,121,822 | 2018-01-31 |
| 271 | 2018-02-06 | 4,717,717,495 | -180,000,000 | 453 | 94.0136 | 5,018,121,822 | 2018-01-31 |
| 272 | 2018-01-30 | 4,897,717,495 | -2 | 456 | 97.6006 | 5,018,121,822 | 2017-12-31 |
| 273 | 2018-01-29 | 4,897,717,497 | -119,998,134 | 457 | 97.6006 | 5,018,121,822 | 2017-12-31 |
| 274 | 2018-01-19 | 5,017,715,631 | 2,400 | 456 | 99.9919 | 5,018,121,822 | 2017-12-31 |
| 275 | 2018-01-12 | 5,017,713,231 | 2,000 | 457 | 99.9919 | 5,018,121,822 | 2017-12-31 |
| 276 | 2017-12-20 | 5,017,711,231 | 10 | 455 | 99.9918 | 5,018,121,822 | 2017-11-30 |
| 277 | 2017-12-04 | 5,017,711,221 | 600 | 455 | 99.9918 | 5,018,121,822 | 2017-11-30 |
| 278 | 2017-11-09 | 5,017,710,621 | -600 | 456 | 99.9918 | 5,018,121,822 | 2017-10-31 |
| 279 | 2017-10-26 | 5,017,711,221 | 200 | 456 | 99.9918 | 5,018,121,822 | 2017-09-30 |
| 280 | 2017-09-14 | 5,017,711,021 | -20 | 455 | 99.9918 | 5,018,121,822 | 2017-08-31 |
| 281 | 2017-09-04 | 5,017,711,041 | -3,000 | 454 | 99.9918 | 5,018,121,822 | 2017-08-31 |
| 282 | 2017-08-28 | 5,017,714,041 | -10 | 455 | 99.9919 | 5,018,121,822 | 2017-07-31 |
| 283 | 2017-07-25 | 5,017,714,051 | -44,000 | 458 | 99.9919 | 5,018,121,822 | 2017-07-04 |
| 284 | 2017-07-20 | 5,017,758,051 | -100 | 458 | 99.9928 | 5,018,121,822 | 2017-07-04 |
| 285 | 2017-07-06 | 5,017,758,151 | 103,000,200 | 458 | 99.9928 | 5,018,121,822 | 2017-07-04 |
| 286 | 2017-07-05 | 4,914,757,951 | 548,000,000 | 458 | 97.9402 | 5,018,121,822 | 2017-07-04 |
| 287 | 2017-06-23 | 4,366,757,951 | -6 | 457 | 99.9917 | 4,367,121,822 | 2017-05-31 |
| 288 | 2017-05-09 | 4,366,757,957 | 27,000 | 456 | 99.9917 | 4,367,121,822 | 2017-04-30 |
| 289 | 2017-04-28 | 4,366,730,957 | -1,000 | 458 | 99.9910 | 4,367,121,822 | 2017-03-31 |
| 290 | 2017-04-21 | 4,366,731,957 | 3,000 | 461 | 99.9911 | 4,367,121,822 | 2017-03-31 |
| 291 | 2017-04-18 | 4,366,728,957 | 600 | 464 | 99.9910 | 4,367,121,822 | 2017-03-31 |
| 292 | 2017-03-28 | 4,366,728,357 | -10 | 464 | 99.9910 | 4,367,121,822 | 2017-02-28 |
| 293 | 2017-03-17 | 4,366,728,367 | -600 | 473 | 99.9910 | 4,367,121,822 | 2017-02-28 |
| 294 | 2017-02-28 | 4,366,728,967 | 9,000 | 474 | 99.9910 | 4,367,121,822 | 2017-02-28 |
| 295 | 2017-02-17 | 4,366,719,967 | -1 | 469 | 99.9908 | 4,367,121,822 | 2017-01-31 |
| 296 | 2017-02-16 | 4,366,719,968 | -1,000 | 469 | 99.9908 | 4,367,121,822 | 2017-01-31 |
| 297 | 2017-02-15 | 4,366,720,968 | -1,866 | 469 | 99.9908 | 4,367,121,822 | 2017-01-31 |
| 298 | 2017-02-07 | 4,366,722,834 | -9,000 | 468 | 99.9909 | 4,367,121,822 | 2017-01-31 |
| 299 | 2016-12-22 | 4,366,731,834 | -2 | 470 | 99.9911 | 4,367,121,822 | 2016-11-30 |
| 300 | 2016-12-01 | 4,366,731,836 | 400 | 472 | 99.9911 | 4,367,121,822 | 2016-11-30 |
| 301 | 2016-11-16 | 4,366,731,436 | -8 | 468 | 99.9911 | 4,367,121,822 | 2016-10-31 |
| 302 | 2016-11-15 | 4,366,731,444 | 1,248,130,501 | 469 | 99.9911 | 4,367,121,822 | 2016-10-31 |
| 303 | 2016-11-04 | 3,118,600,943 | -25 | 475 | 71.4109 | 4,367,121,822 | 2016-10-31 |
| 304 | 2016-11-02 | 3,118,600,968 | -121,856 | 478 | 71.4109 | 4,367,121,822 | 2016-10-31 |
| 305 | 2016-11-01 | 3,118,722,824 | -1,008 | 475 | 71.4137 | 4,367,121,822 | 2016-10-31 |
| 306 | 2016-10-31 | 3,118,723,832 | -600 | 474 | 71.4137 | 4,367,121,822 | 2016-10-31 |
| 307 | 2016-10-28 | 3,118,724,432 | -19,700 | 475 | 71.4137 | 4,367,121,822 | 2016-09-30 |
| 308 | 2016-10-27 | 3,118,744,132 | -1,800 | 477 | 71.4142 | 4,367,121,822 | 2016-09-30 |
| 309 | 2016-10-24 | 3,118,745,932 | -442 | 476 | 71.4142 | 4,367,121,822 | 2016-09-30 |
| 310 | 2016-10-19 | 3,118,746,374 | -285,518,250 | 468 | 71.4142 | 4,367,121,822 | 2016-09-30 |
| 311 | 2016-10-18 | 3,404,264,624 | -961,533,499 | 469 | 77.9521 | 4,367,121,822 | 2016-09-30 |
| 312 | 2016-10-17 | 4,365,798,123 | -2,157 | 470 | 99.9697 | 4,367,121,822 | 2016-09-30 |
| 313 | 2016-10-14 | 4,365,800,280 | -1,725 | 469 | 99.9697 | 4,367,121,822 | 2016-09-30 |
| 314 | 2016-10-13 | 4,365,802,005 | -453 | 468 | 99.9698 | 4,367,121,822 | 2016-09-30 |
| 315 | 2016-10-11 | 4,365,802,458 | -20,064 | 467 | 99.9698 | 4,367,121,822 | 2016-09-30 |
| 316 | 2016-10-07 | 4,365,822,522 | -2,171 | 467 | 99.9702 | 4,367,121,822 | 2016-09-30 |
| 317 | 2016-10-04 | 4,365,824,693 | 1,800 | 468 | 99.9703 | 4,367,121,822 | 2016-09-30 |
| 318 | 2016-09-30 | 4,365,822,893 | -1,512 | 468 | 99.9703 | 4,367,121,822 | 2016-09-30 |
| 319 | 2016-09-27 | 4,365,824,405 | -198 | 468 | 99.9703 | 4,367,121,822 | 2016-08-31 |
| 320 | 2016-09-01 | 4,365,824,603 | 6,000 | 477 | 99.9703 | 4,367,121,822 | 2016-08-31 |
| 321 | 2016-08-31 | 4,365,818,603 | 8 | 477 | 99.9702 | 4,367,121,822 | 2016-08-31 |
| 322 | 2016-08-29 | 4,365,818,595 | -25 | 476 | 99.9702 | 4,367,121,822 | 2016-07-31 |
| 323 | 2016-07-29 | 4,365,818,620 | -400 | 471 | 99.9702 | 4,367,121,822 | 2016-06-30 |
| 324 | 2016-07-20 | 4,365,819,020 | -15 | 471 | 99.9702 | 4,367,121,822 | 2016-06-30 |
| 325 | 2016-07-15 | 4,365,819,035 | 10,000 | 471 | 99.9702 | 4,367,121,822 | 2016-06-30 |
| 326 | 2016-07-07 | 4,365,809,035 | -7 | 471 | 99.9699 | 4,367,121,822 | 2016-06-30 |
| 327 | 2016-06-29 | 4,365,809,042 | -200 | 471 | 99.9699 | 4,367,121,822 | 2016-05-31 |
| 328 | 2016-06-15 | 4,365,809,242 | -10 | 471 | 99.9699 | 4,367,121,822 | 2016-05-31 |
| 329 | 2016-06-07 | 4,365,809,252 | -4 | 473 | 99.9699 | 4,367,121,822 | 2016-05-31 |
| 330 | 2016-06-01 | 4,365,809,256 | -200 | 473 | 99.9699 | 4,367,121,822 | 2016-05-31 |
| 331 | 2016-05-16 | 4,365,809,456 | -1,504 | 473 | 99.9699 | 4,367,121,822 | 2016-04-30 |
| 332 | 2016-05-13 | 4,365,810,960 | 5 | 473 | 99.9700 | 4,367,121,822 | 2016-04-30 |
| 333 | 2016-05-10 | 4,365,810,955 | -5 | 474 | 99.9700 | 4,367,121,822 | 2016-04-30 |
| 334 | 2016-04-15 | 4,365,810,960 | -5 | 476 | 99.9700 | 4,367,121,822 | 2016-03-31 |
| 335 | 2016-04-11 | 4,365,810,965 | -2 | 477 | 99.9700 | 4,367,121,822 | 2016-03-31 |
| 336 | 2016-04-06 | 4,365,810,967 | 900 | 479 | 99.9700 | 4,367,121,822 | 2016-03-31 |
| 337 | 2016-03-16 | 4,365,810,067 | 7,500 | 478 | 99.9700 | 4,367,121,822 | 2016-02-29 |
| 338 | 2016-03-03 | 4,365,802,567 | -18 | 477 | 99.9698 | 4,367,121,822 | 2016-02-29 |
| 339 | 2016-03-01 | 4,365,802,585 | -8 | 478 | 99.9698 | 4,367,121,822 | 2016-02-29 |
| 340 | 2016-02-12 | 4,365,802,593 | 400 | 475 | 99.9698 | 4,367,121,822 | 2016-01-31 |
| 341 | 2016-02-01 | 4,365,802,193 | 10,000 | 476 | 99.9698 | 4,367,121,822 | 2016-01-31 |
| 342 | 2016-01-28 | 4,365,792,193 | 1,794,370,119 | 477 | 99.9696 | 4,367,121,822 | 2016-01-27 |
| 343 | 2016-01-27 | 2,571,422,074 | 1,844,092,476 | 477 | 58.8814 | 4,367,121,822 | 2016-01-27 |
| 344 | 2016-01-19 | 727,329,598 | 999 | 475 | 99.9280 | 727,853,637 | 2015-12-31 |
| 345 | 2016-01-14 | 727,328,599 | -2 | 477 | 99.9279 | 727,853,637 | 2015-12-31 |
| 346 | 2016-01-13 | 727,328,601 | -400 | 478 | 99.9279 | 727,853,637 | 2015-12-31 |
| 347 | 2016-01-08 | 727,329,001 | -25 | 479 | 99.9279 | 727,853,637 | 2015-12-31 |
| 348 | 2016-01-06 | 727,329,026 | -12 | 479 | 99.9279 | 727,853,637 | 2015-12-31 |
| 349 | 2016-01-05 | 727,329,038 | -10 | 479 | 99.9279 | 727,853,637 | 2015-12-31 |
| 350 | 2015-12-30 | 727,329,048 | -10 | 479 | 99.9279 | 727,853,637 | 2015-11-30 |
| 351 | 2015-12-08 | 727,329,058 | -12 | 477 | 99.9279 | 727,853,637 | 2015-11-30 |
| 352 | 2015-12-07 | 727,329,070 | 4,000,000 | 477 | 99.9279 | 727,853,637 | 2015-11-30 |
| 353 | 2015-12-03 | 723,329,070 | -10 | 476 | 99.3784 | 727,853,637 | 2015-11-30 |
| 354 | 2015-11-17 | 723,329,080 | -1,200 | 476 | 99.3784 | 727,853,637 | 2015-10-31 |
| 355 | 2015-11-09 | 723,330,280 | -4,000,023 | 475 | 99.3785 | 727,853,637 | 2015-10-31 |
| 356 | 2015-10-22 | 727,330,303 | 200 | 477 | 99.9281 | 727,853,637 | 2015-09-30 |
| 357 | 2015-10-09 | 727,330,103 | -10,000 | 475 | 99.9281 | 727,853,637 | 2015-09-30 |
| 358 | 2015-10-08 | 727,340,103 | -50 | 475 | 99.9294 | 727,853,637 | 2015-09-30 |
| 359 | 2015-10-07 | 727,340,153 | -3 | 474 | 99.9295 | 727,853,637 | 2015-09-30 |
| 360 | 2015-09-22 | 727,340,156 | 109 | 474 | 99.9295 | 727,853,637 | 2015-08-31 |
| 361 | 2015-09-10 | 727,340,047 | -200 | 475 | 99.9294 | 727,853,637 | 2015-08-31 |
| 362 | 2015-08-25 | 727,340,247 | -5,000 | 475 | 99.9295 | 727,853,637 | 2015-07-31 |
| 363 | 2015-08-18 | 727,345,247 | -200 | 475 | 99.9302 | 727,853,637 | 2015-07-31 |
| 364 | 2015-08-17 | 727,345,447 | 46,501,000 | 475 | 99.9302 | 727,853,637 | 2015-07-31 |
| 365 | 2015-08-12 | 680,844,447 | 1,600 | 475 | 93.5414 | 727,853,637 | 2015-07-31 |
| 366 | 2015-08-03 | 680,842,847 | -40 | 475 | 93.5412 | 727,853,637 | 2015-07-31 |
| 367 | 2015-07-16 | 680,842,887 | 300 | 474 | 93.5412 | 727,853,637 | 2015-06-30 |
| 368 | 2015-07-13 | 680,842,587 | 400 | 474 | 93.5411 | 727,853,637 | 2015-06-30 |
| 369 | 2015-07-09 | 680,842,187 | 4,502 | 474 | 93.5411 | 727,853,637 | 2015-06-30 |
| 370 | 2015-07-07 | 680,837,685 | -1 | 473 | 93.5405 | 727,853,637 | 2015-06-30 |
| 371 | 2015-07-03 | 680,837,686 | -200 | 472 | 93.5405 | 727,853,637 | 2015-06-30 |
| 372 | 2015-06-24 | 680,837,886 | 600 | 473 | 93.5405 | 727,853,637 | 2015-06-17 |
| 373 | 2015-06-22 | 680,837,286 | 1,836,665 | 473 | 93.5404 | 727,853,637 | 2015-06-17 |
| 374 | 2015-06-19 | 679,000,621 | -331,765 | 475 | 93.2881 | 727,853,637 | 2015-06-17 |
| 375 | 2015-06-18 | 679,332,386 | 53,905,573 | 475 | 93.3337 | 727,853,637 | 2015-06-17 |
| 376 | 2015-06-17 | 625,426,813 | 173,111,837 | 474 | 85.9276 | 727,853,637 | 2015-06-17 |
| 377 | 2015-06-16 | 452,314,976 | -2,000 | 469 | 93.2155 | 485,235,758 | 2015-05-31 |
| 378 | 2015-06-11 | 452,316,976 | 723,000 | 469 | 93.2159 | 485,235,758 | 2015-05-31 |
| 379 | 2015-06-10 | 451,593,976 | 148,395 | 470 | 93.0669 | 485,235,758 | 2015-05-31 |
| 380 | 2015-06-09 | 451,445,581 | 199,200 | 471 | 93.0363 | 485,235,758 | 2015-05-31 |
| 381 | 2015-06-08 | 451,246,381 | -204,000 | 471 | 92.9953 | 485,235,758 | 2015-05-31 |
| 382 | 2015-06-05 | 451,450,381 | -25,600 | 470 | 93.0373 | 485,235,758 | 2015-05-31 |
| 383 | 2015-06-04 | 451,475,981 | 1,476,993 | 470 | 93.0426 | 485,235,758 | 2015-05-31 |
| 384 | 2015-06-03 | 449,998,988 | -1,067,202 | 471 | 92.7382 | 485,235,758 | 2015-05-31 |
| 385 | 2015-06-02 | 451,066,190 | -2,730,073 | 468 | 92.9582 | 485,235,758 | 2015-05-31 |
| 386 | 2015-05-28 | 453,796,263 | 5 | 473 | 93.5208 | 485,235,758 | 2015-05-14 |
| 387 | 2015-05-19 | 453,796,258 | 200 | 475 | 93.5208 | 485,235,758 | 2015-05-14 |
| 388 | 2015-05-15 | 453,796,058 | -4,084,164,527 | 475 | 93.5207 | 485,235,758 | 2015-05-14 |
| 389 | 2015-05-14 | 4,537,960,585 | 20,000 | 478 | 935.2074 | 485,235,758 | 2015-05-14 |
| 390 | 2015-05-12 | 4,537,940,585 | 35,000,000 | 482 | 93.5203 | 4,852,357,588 | 2015-04-30 |
| 391 | 2015-05-11 | 4,502,940,585 | 43,500 | 484 | 92.7990 | 4,852,357,588 | 2015-04-30 |
| 392 | 2015-05-06 | 4,502,897,085 | 56,580 | 487 | 92.7981 | 4,852,357,588 | 2015-04-30 |
| 393 | 2015-05-05 | 4,502,840,505 | -120,590 | 487 | 92.7970 | 4,852,357,588 | 2015-04-30 |
| 394 | 2015-05-04 | 4,502,961,095 | 120,000 | 487 | 92.7994 | 4,852,357,588 | 2015-04-30 |
| 395 | 2015-04-28 | 4,502,841,095 | 1,943 | 484 | 92.7970 | 4,852,357,588 | 2015-03-31 |
| 396 | 2015-04-24 | 4,502,839,152 | -10 | 483 | 92.7969 | 4,852,357,588 | 2015-03-31 |
| 397 | 2015-04-21 | 4,502,839,162 | 20,000,000 | 483 | 92.7969 | 4,852,357,588 | 2015-03-31 |
| 398 | 2015-04-13 | 4,482,839,162 | 1,070,000 | 486 | 92.3848 | 4,852,357,588 | 2015-03-31 |
| 399 | 2015-04-09 | 4,481,769,162 | 102,000 | 488 | 92.3627 | 4,852,357,588 | 2015-03-31 |
| 400 | 2015-04-08 | 4,481,667,162 | 99,960 | 486 | 92.3606 | 4,852,357,588 | 2015-03-31 |
| 401 | 2015-03-24 | 4,481,567,202 | -60,000 | 488 | 92.3586 | 4,852,357,588 | 2015-02-28 |
| 402 | 2015-03-06 | 4,481,627,202 | -150,000 | 487 | 92.3598 | 4,852,357,588 | 2015-02-28 |
| 403 | 2015-02-26 | 4,481,777,202 | -522 | 487 | 92.3629 | 4,852,357,588 | 2015-01-31 |
| 404 | 2015-02-17 | 4,481,777,724 | -2,000 | 488 | 92.3629 | 4,852,357,588 | 2015-01-31 |
| 405 | 2015-02-10 | 4,481,779,724 | -350 | 488 | 92.3629 | 4,852,357,588 | 2015-01-31 |
| 406 | 2015-02-06 | 4,481,780,074 | -28 | 489 | 92.3629 | 4,852,357,588 | 2015-01-31 |
| 407 | 2015-01-30 | 4,481,780,102 | -850,000 | 491 | 92.3629 | 4,852,357,588 | 2014-12-31 |
| 408 | 2015-01-27 | 4,482,630,102 | 10,000 | 492 | 92.3805 | 4,852,357,588 | 2014-12-31 |
| 409 | 2015-01-20 | 4,482,620,102 | 20,000 | 492 | 92.3803 | 4,852,357,588 | 2014-12-31 |
| 410 | 2015-01-09 | 4,482,600,102 | -30,000 | 492 | 92.3798 | 4,852,357,588 | 2014-12-31 |
| 411 | 2014-12-31 | 4,482,630,102 | 4,000 | 490 | 92.3805 | 4,852,357,588 | 2014-12-31 |
| 412 | 2014-12-17 | 4,482,626,102 | -30 | 492 | 92.3804 | 4,852,357,588 | 2014-11-30 |
| 413 | 2014-12-12 | 4,482,626,132 | -280 | 491 | 92.3804 | 4,852,357,588 | 2014-11-30 |
| 414 | 2014-11-27 | 4,482,626,412 | 2,000 | 491 | 92.3804 | 4,852,357,588 | 2014-10-31 |
| 415 | 2014-11-20 | 4,482,624,412 | -100,000 | 490 | 92.3803 | 4,852,357,588 | 2014-10-31 |
| 416 | 2014-10-24 | 4,482,724,412 | -36 | 490 | 92.3824 | 4,852,357,588 | 2014-09-30 |
| 417 | 2014-10-08 | 4,482,724,448 | -50 | 492 | 92.3824 | 4,852,357,588 | 2014-09-30 |
| 418 | 2014-09-05 | 4,482,724,498 | 10 | 498 | 92.3824 | 4,852,357,588 | 2014-08-31 |
| 419 | 2014-09-03 | 4,482,724,488 | -20 | 498 | 92.3824 | 4,852,357,588 | 2014-08-31 |
| 420 | 2014-08-26 | 4,482,724,508 | -240 | 499 | 92.3824 | 4,852,357,588 | 2014-07-31 |
| 421 | 2014-08-22 | 4,482,724,748 | -10,160 | 500 | 92.3824 | 4,852,357,588 | 2014-07-31 |
| 422 | 2014-08-07 | 4,482,734,908 | -200 | 503 | 92.3826 | 4,852,357,588 | 2014-07-31 |
| 423 | 2014-08-06 | 4,482,735,108 | -310,000,000 | 501 | 92.3826 | 4,852,357,588 | 2014-07-31 |
| 424 | 2014-07-04 | 4,792,735,108 | -10 | 503 | 98.7713 | 4,852,357,588 | 2014-06-30 |
| 425 | 2014-05-09 | 4,792,735,118 | -2,000 | 502 | 98.7713 | 4,852,357,588 | 2014-04-30 |
| 426 | 2014-04-23 | 4,792,737,118 | 30,000 | 495 | 98.7713 | 4,852,357,588 | 2014-04-22 |
| 427 | 2014-04-22 | 4,792,707,118 | 682,480,000 | 495 | 98.7707 | 4,852,357,588 | 2014-04-22 |
| 428 | 2014-03-25 | 4,110,227,118 | -200 | 495 | 98.5695 | 4,169,877,588 | 2014-02-28 |
| 429 | 2014-03-19 | 4,110,227,318 | 50,000 | 495 | 98.5695 | 4,169,877,588 | 2014-02-28 |
| 430 | 2014-03-17 | 4,110,177,318 | -84 | 496 | 98.5683 | 4,169,877,588 | 2014-02-28 |
| 431 | 2014-03-13 | 4,110,177,402 | -270 | 500 | 98.5683 | 4,169,877,588 | 2014-02-28 |
| 432 | 2014-03-07 | 4,110,177,672 | 50,000 | 499 | 98.5683 | 4,169,877,588 | 2014-02-28 |
| 433 | 2014-03-04 | 4,110,127,672 | -50 | 500 | 98.5671 | 4,169,877,588 | 2014-02-28 |
| 434 | 2014-01-29 | 4,110,127,722 | -40 | 501 | 98.5671 | 4,169,877,588 | 2013-12-31 |
| 435 | 2014-01-17 | 4,110,127,762 | -6,020 | 502 | 98.5671 | 4,169,877,588 | 2013-12-31 |
| 436 | 2014-01-13 | 4,110,133,782 | -50,000 | 502 | 98.5673 | 4,169,877,588 | 2013-12-31 |
| 437 | 2013-12-13 | 4,110,183,782 | -20 | 506 | 98.5685 | 4,169,877,588 | 2013-11-30 |
| 438 | 2013-12-10 | 4,110,183,802 | -20,000 | 506 | 98.5685 | 4,169,877,588 | 2013-11-30 |
| 439 | 2013-11-27 | 4,110,203,802 | -14,000 | 506 | 98.5689 | 4,169,877,588 | 2013-10-31 |
| 440 | 2013-11-21 | 4,110,217,802 | -200 | 507 | 98.5693 | 4,169,877,588 | 2013-10-31 |
| 441 | 2013-11-14 | 4,110,218,002 | 6,000 | 511 | 98.5693 | 4,169,877,588 | 2013-10-31 |
| 442 | 2013-10-23 | 4,110,212,002 | 20,000 | 509 | 98.5691 | 4,169,877,588 | 2013-10-16 |
| 443 | 2013-10-17 | 4,110,192,002 | 100,000,000 | 507 | 98.5686 | 4,169,877,588 | 2013-10-16 |
| 444 | 2013-10-15 | 4,010,192,002 | -6 | 513 | 98.5335 | 4,069,877,588 | 2013-10-04 |
| 445 | 2013-10-11 | 4,010,192,008 | 9,999,850 | 506 | 98.5335 | 4,069,877,588 | 2013-10-04 |
| 446 | 2013-10-10 | 4,000,192,158 | 20,000 | 508 | 98.2878 | 4,069,877,588 | 2013-10-04 |
| 447 | 2013-10-07 | 4,000,172,158 | 20,000,000 | 510 | 98.2873 | 4,069,877,588 | 2013-10-04 |
| 448 | 2013-09-25 | 3,980,172,158 | 5,000,000 | 509 | 98.2788 | 4,049,877,588 | 2013-09-19 |
| 449 | 2013-09-19 | 3,975,172,158 | 5,000,000 | 511 | 98.1554 | 4,049,877,588 | 2013-09-19 |
| 450 | 2013-09-16 | 3,970,172,158 | 5,000,000 | 514 | 98.5184 | 4,029,877,588 | 2013-08-31 |
| 451 | 2013-09-06 | 3,965,172,158 | -50 | 512 | 98.3944 | 4,029,877,588 | 2013-08-31 |
| 452 | 2013-09-04 | 3,965,172,208 | -20,000 | 514 | 98.3944 | 4,029,877,588 | 2013-08-31 |
| 453 | 2013-09-02 | 3,965,192,208 | 100,000,000 | 514 | 98.3949 | 4,029,877,588 | 2013-08-31 |
| 454 | 2013-08-27 | 3,865,192,208 | 650,000,000 | 512 | 98.3540 | 3,929,877,588 | 2013-08-27 |
| 455 | 2013-08-06 | 3,215,192,208 | -1,100,000 | 511 | 98.0278 | 3,279,877,588 | 2013-07-31 |
| 456 | 2013-08-05 | 3,216,292,208 | -60,000,000 | 511 | 98.0613 | 3,279,877,588 | 2013-07-31 |
| 457 | 2013-07-26 | 3,276,292,208 | 790 | 512 | 99.8907 | 3,279,877,588 | 2013-06-30 |
| 458 | 2013-07-24 | 3,276,291,418 | -20,000 | 511 | 99.8907 | 3,279,877,588 | 2013-06-30 |
| 459 | 2013-07-17 | 3,276,311,418 | -310 | 509 | 99.8913 | 3,279,877,588 | 2013-06-30 |
| 460 | 2013-07-05 | 3,276,311,728 | -30 | 509 | 99.8913 | 3,279,877,588 | 2013-06-30 |
| 461 | 2013-06-20 | 3,276,311,758 | 18,000 | 509 | 99.8913 | 3,279,877,588 | 2013-05-31 |
| 462 | 2013-06-14 | 3,276,293,758 | -2,708 | 507 | 99.8907 | 3,279,877,588 | 2013-05-31 |
| 463 | 2013-06-07 | 3,276,296,466 | 8,000 | 515 | 99.8908 | 3,279,877,588 | 2013-05-31 |
| 464 | 2013-06-06 | 3,276,288,466 | -600 | 514 | 99.8906 | 3,279,877,588 | 2013-05-31 |
| 465 | 2013-05-07 | 3,276,289,066 | -40,000 | 510 | 99.8906 | 3,279,877,588 | 2013-04-30 |
| 466 | 2013-05-06 | 3,276,329,066 | 24,500,000 | 509 | 99.8918 | 3,279,877,588 | 2013-04-30 |
| 467 | 2013-05-02 | 3,251,829,066 | 20,000 | 508 | 99.1448 | 3,279,877,588 | 2013-04-30 |
| 468 | 2013-04-25 | 3,251,809,066 | 10,000 | 509 | 99.1442 | 3,279,877,588 | 2013-04-18 |
| 469 | 2013-04-10 | 3,251,799,066 | 39,950 | 511 | 99.8901 | 3,255,377,588 | 2013-03-31 |
| 470 | 2013-04-08 | 3,251,759,116 | 52,000 | 512 | 99.8888 | 3,255,377,588 | 2013-03-31 |
| 471 | 2013-04-05 | 3,251,707,116 | -40,000 | 512 | 99.8872 | 3,255,377,588 | 2013-03-31 |
| 472 | 2013-03-19 | 3,251,747,116 | 1 | 514 | 99.8885 | 3,255,377,588 | 2013-03-01 |
| 473 | 2013-03-06 | 3,251,747,115 | -560 | 514 | 99.8885 | 3,255,377,588 | 2013-03-01 |
| 474 | 2013-03-04 | 3,251,747,675 | -50,000 | 514 | 99.8885 | 3,255,377,588 | 2013-03-01 |
| 475 | 2013-03-01 | 3,251,797,675 | 125,000,000 | 514 | 99.8900 | 3,255,377,588 | 2013-03-01 |
| 476 | 2013-02-22 | 3,126,797,675 | 4,000 | 516 | 99.8856 | 3,130,377,588 | 2013-01-31 |
| 477 | 2013-02-18 | 3,126,793,675 | 8,000,000 | 516 | 99.8855 | 3,130,377,588 | 2013-01-31 |
| 478 | 2013-02-07 | 3,118,793,675 | -100 | 517 | 99.6300 | 3,130,377,588 | 2013-01-31 |
| 479 | 2013-01-17 | 3,118,793,775 | -100 | 517 | 99.6300 | 3,130,377,588 | 2012-12-31 |
| 480 | 2013-01-15 | 3,118,793,875 | -20 | 517 | 99.6300 | 3,130,377,588 | 2012-12-31 |
| 481 | 2013-01-03 | 3,118,793,895 | -20,100 | 521 | 99.6300 | 3,130,377,588 | 2012-12-31 |
| 482 | 2012-12-31 | 3,118,813,995 | 19,950 | 524 | 99.6306 | 3,130,377,588 | 2012-12-31 |
| 483 | 2012-12-28 | 3,118,794,045 | -10 | 524 | 99.6300 | 3,130,377,588 | 2012-11-30 |
| 484 | 2012-12-21 | 3,118,794,055 | -4,010 | 523 | 99.6300 | 3,130,377,588 | 2012-11-30 |
| 485 | 2012-12-07 | 3,118,798,065 | -140 | 524 | 99.6301 | 3,130,377,588 | 2012-11-30 |
| 486 | 2012-12-05 | 3,118,798,205 | 8,000 | 524 | 99.6301 | 3,130,377,588 | 2012-11-30 |
| 487 | 2012-12-03 | 3,118,790,205 | -40 | 524 | 99.6298 | 3,130,377,588 | 2012-11-30 |
| 488 | 2012-11-30 | 3,118,790,245 | 10,000 | 524 | 99.6298 | 3,130,377,588 | 2012-11-30 |
| 489 | 2012-11-29 | 3,118,780,245 | 17,500,000 | 523 | 99.6295 | 3,130,377,588 | 2012-10-31 |
| 490 | 2012-11-22 | 3,101,280,245 | 86,000 | 523 | 99.0705 | 3,130,377,588 | 2012-10-31 |
| 491 | 2012-11-08 | 3,101,194,245 | -2,000 | 522 | 99.0677 | 3,130,377,588 | 2012-10-31 |
| 492 | 2012-11-01 | 3,101,196,245 | 19,996 | 524 | 99.0678 | 3,130,377,588 | 2012-10-31 |
| 493 | 2012-10-26 | 3,101,176,249 | -100 | 526 | 99.8808 | 3,104,877,588 | 2012-09-30 |
| 494 | 2012-10-24 | 3,101,176,349 | -8,000 | 526 | 99.8808 | 3,104,877,588 | 2012-09-30 |
| 495 | 2012-10-19 | 3,101,184,349 | -50 | 525 | 99.8811 | 3,104,877,588 | 2012-09-30 |
| 496 | 2012-10-18 | 3,101,184,399 | -20,000 | 526 | 99.8811 | 3,104,877,588 | 2012-09-30 |
| 497 | 2012-10-16 | 3,101,204,399 | 100,000 | 529 | 99.8817 | 3,104,877,588 | 2012-09-30 |
| 498 | 2012-10-04 | 3,101,104,399 | -20,000 | 529 | 99.8785 | 3,104,877,588 | 2012-09-30 |
| 499 | 2012-10-03 | 3,101,124,399 | 50,000 | 529 | 99.8791 | 3,104,877,588 | 2012-09-30 |
| 500 | 2012-09-21 | 3,101,074,399 | -46,171 | 526 | 99.8775 | 3,104,877,588 | 2012-08-31 |
| 501 | 2012-09-13 | 3,101,120,570 | -60 | 528 | 99.8790 | 3,104,877,588 | 2012-08-31 |
| 502 | 2012-09-07 | 3,101,120,630 | -50,000 | 526 | 99.8790 | 3,104,877,588 | 2012-08-31 |
| 503 | 2012-09-04 | 3,101,170,630 | -120 | 525 | 99.8806 | 3,104,877,588 | 2012-08-31 |
| 504 | 2012-08-24 | 3,101,170,750 | -100 | 525 | 99.8806 | 3,104,877,588 | 2012-07-31 |
| 505 | 2012-08-23 | 3,101,170,850 | -16,100 | 526 | 99.8806 | 3,104,877,588 | 2012-07-31 |
| 506 | 2012-08-22 | 3,101,186,950 | -20,000 | 524 | 99.8811 | 3,104,877,588 | 2012-07-31 |
| 507 | 2012-08-21 | 3,101,206,950 | -24,000 | 524 | 99.8818 | 3,104,877,588 | 2012-07-31 |
| 508 | 2012-08-16 | 3,101,230,950 | -100,000 | 524 | 99.8826 | 3,104,877,588 | 2012-07-31 |
| 509 | 2012-08-10 | 3,101,330,950 | -50 | 522 | 99.8858 | 3,104,877,588 | 2012-07-31 |
| 510 | 2012-08-02 | 3,101,331,000 | -20,000 | 522 | 99.8858 | 3,104,877,588 | 2012-07-31 |
| 511 | 2012-07-30 | 3,101,351,000 | 132,000,034 | 525 | 99.8864 | 3,104,877,588 | 2012-07-27 |
| 512 | 2012-07-26 | 2,969,350,966 | 12 | 526 | 99.8814 | 2,972,877,588 | 2012-07-17 |
| 513 | 2012-07-18 | 2,969,350,954 | 110,000,000 | 527 | 99.8814 | 2,972,877,588 | 2012-07-17 |
| 514 | 2012-07-12 | 2,859,350,954 | 250,000,000 | 526 | 99.8768 | 2,862,877,588 | 2012-07-11 |
| 515 | 2012-07-11 | 2,609,350,954 | -50 | 525 | 91.1443 | 2,862,877,588 | 2012-07-11 |
| 516 | 2012-07-09 | 2,609,351,004 | 102,000 | 525 | 99.8650 | 2,612,877,588 | 2012-06-30 |
| 517 | 2012-07-06 | 2,609,249,004 | -28,000 | 525 | 99.8611 | 2,612,877,588 | 2012-06-30 |
| 518 | 2012-06-27 | 2,609,277,004 | 132,000,000 | 529 | 99.8622 | 2,612,877,588 | 2012-06-26 |
| 519 | 2012-06-22 | 2,477,277,004 | -102,000 | 528 | 99.8549 | 2,480,877,588 | 2012-05-31 |
| 520 | 2012-06-21 | 2,477,379,004 | 20,000 | 528 | 99.8590 | 2,480,877,588 | 2012-05-31 |
| 521 | 2012-05-31 | 2,477,359,004 | -30 | 529 | 99.8582 | 2,480,877,588 | 2012-05-31 |
| 522 | 2012-05-29 | 2,477,359,034 | -100,000 | 530 | 99.8582 | 2,480,877,588 | 2012-05-09 |
| 523 | 2012-05-25 | 2,477,459,034 | 49,600 | 529 | 99.8622 | 2,480,877,588 | 2012-05-09 |
| 524 | 2012-05-22 | 2,477,409,434 | -22 | 526 | 99.8602 | 2,480,877,588 | 2012-05-09 |
| 525 | 2012-05-15 | 2,477,409,456 | -50,000 | 526 | 99.8602 | 2,480,877,588 | 2012-05-09 |
| 526 | 2012-05-10 | 2,477,459,456 | 329,999,930 | 524 | 99.8622 | 2,480,877,588 | 2012-05-09 |
| 527 | 2012-05-02 | 2,147,459,526 | 64,000 | 522 | 99.8411 | 2,150,877,588 | 2012-04-30 |
| 528 | 2012-04-30 | 2,147,395,526 | 20 | 526 | 99.8381 | 2,150,877,588 | 2012-04-30 |
| 529 | 2012-04-18 | 2,147,395,506 | -10,020 | 521 | 99.8381 | 2,150,877,588 | 2012-03-31 |
| 530 | 2012-03-29 | 2,147,405,526 | -18,000 | 522 | 99.8386 | 2,150,877,588 | 2012-02-29 |
| 531 | 2012-03-26 | 2,147,423,526 | -20 | 522 | 99.8394 | 2,150,877,588 | 2012-02-29 |
| 532 | 2012-03-16 | 2,147,423,546 | 20,000 | 522 | 99.8394 | 2,150,877,588 | 2012-02-29 |
| 533 | 2012-03-08 | 2,147,403,546 | 184,000 | 522 | 99.8385 | 2,150,877,588 | 2012-02-29 |
| 534 | 2012-02-29 | 2,147,219,546 | -20,000 | 521 | 99.8299 | 2,150,877,588 | 2012-02-29 |
| 535 | 2012-02-17 | 2,147,239,546 | -24,000 | 524 | 99.8309 | 2,150,877,588 | 2012-01-31 |
| 536 | 2012-02-15 | 2,147,263,546 | -500 | 524 | 99.8320 | 2,150,877,588 | 2012-01-31 |
| 537 | 2012-02-14 | 2,147,264,046 | 120,000 | 524 | 99.8320 | 2,150,877,588 | 2012-01-31 |
| 538 | 2012-02-10 | 2,147,144,046 | 19,960 | 524 | 99.8264 | 2,150,877,588 | 2012-01-31 |
| 539 | 2012-02-06 | 2,147,124,086 | -102,000 | 527 | 99.8255 | 2,150,877,588 | 2012-01-31 |
| 540 | 2012-01-30 | 2,147,226,086 | -28 | 529 | 99.8302 | 2,150,877,588 | 2011-12-31 |
| 541 | 2012-01-09 | 2,147,226,114 | -20,000 | 528 | 99.8302 | 2,150,877,588 | 2011-12-31 |
| 542 | 2012-01-06 | 2,147,246,114 | -20,000 | 528 | 99.8312 | 2,150,877,588 | 2011-12-31 |
| 543 | 2012-01-05 | 2,147,266,114 | 2,000 | 528 | 99.8321 | 2,150,877,588 | 2011-12-31 |
| 544 | 2011-12-29 | 2,147,264,114 | -64,050 | 527 | 99.8320 | 2,150,877,588 | 2011-11-30 |
| 545 | 2011-12-20 | 2,147,328,164 | 6,000 | 526 | 99.8350 | 2,150,877,588 | 2011-11-30 |
| 546 | 2011-12-16 | 2,147,322,164 | -10 | 526 | 99.8347 | 2,150,877,588 | 2011-11-30 |
| 547 | 2011-12-14 | 2,147,322,174 | -300 | 526 | 99.8347 | 2,150,877,588 | 2011-11-30 |
| 548 | 2011-11-30 | 2,147,322,474 | -6,000 | 527 | 99.8347 | 2,150,877,588 | 2011-11-30 |
| 549 | 2011-11-29 | 2,147,328,474 | -280 | 527 | 99.8350 | 2,150,877,588 | 2011-10-31 |
| 550 | 2011-11-17 | 2,147,328,754 | -402 | 527 | 99.8350 | 2,150,877,588 | 2011-10-31 |
| 551 | 2011-11-09 | 2,147,329,156 | 30,000 | 528 | 99.8350 | 2,150,877,588 | 2011-10-31 |
| 552 | 2011-11-08 | 2,147,299,156 | 20,000 | 528 | 99.8336 | 2,150,877,588 | 2011-10-31 |
| 553 | 2011-11-04 | 2,147,279,156 | 80,000,000 | 528 | 99.8327 | 2,150,877,588 | 2011-10-31 |
| 554 | 2011-10-31 | 2,067,279,156 | 1,999,950 | 528 | 96.1133 | 2,150,877,588 | 2011-10-31 |
| 555 | 2011-10-27 | 2,065,279,206 | 2,000,000 | 527 | 99.7297 | 2,070,877,588 | 2011-09-30 |
| 556 | 2011-10-26 | 2,063,279,206 | -8,000 | 527 | 99.6331 | 2,070,877,588 | 2011-09-30 |
| 557 | 2011-10-25 | 2,063,287,206 | -2,002,000 | 528 | 99.6335 | 2,070,877,588 | 2011-09-30 |
| 558 | 2011-10-19 | 2,065,289,206 | -20,000 | 526 | 99.7301 | 2,070,877,588 | 2011-09-30 |
| 559 | 2011-10-18 | 2,065,309,206 | -20,000 | 528 | 99.7311 | 2,070,877,588 | 2011-09-30 |
| 560 | 2011-10-11 | 2,065,329,206 | -40 | 533 | 99.7321 | 2,070,877,588 | 2011-09-30 |
| 561 | 2011-10-03 | 2,065,329,246 | -30,000 | 530 | 99.7321 | 2,070,877,588 | 2011-09-30 |
| 562 | 2011-09-27 | 2,065,359,246 | 6,000 | 529 | 99.7335 | 2,070,877,588 | 2011-08-31 |
| 563 | 2011-09-23 | 2,065,353,246 | 90 | 530 | 99.7332 | 2,070,877,588 | 2011-08-31 |
| 564 | 2011-09-22 | 2,065,353,156 | -30,000 | 530 | 99.7332 | 2,070,877,588 | 2011-08-31 |
| 565 | 2011-09-21 | 2,065,383,156 | -300 | 530 | 99.7347 | 2,070,877,588 | 2011-08-31 |
| 566 | 2011-09-12 | 2,065,383,456 | -4 | 529 | 99.7347 | 2,070,877,588 | 2011-08-31 |
| 567 | 2011-08-24 | 2,065,383,460 | -10,000 | 528 | 99.7347 | 2,070,877,588 | 2011-07-31 |
| 568 | 2011-08-05 | 2,065,393,460 | -50 | 526 | 99.7352 | 2,070,877,588 | 2011-07-31 |
| 569 | 2011-08-01 | 2,065,393,510 | 3,398,000 | 526 | 99.7352 | 2,070,877,588 | 2011-07-31 |
| 570 | 2011-07-29 | 2,061,995,510 | -30,000 | 526 | 99.5711 | 2,070,877,588 | 2011-06-30 |
| 571 | 2011-07-28 | 2,062,025,510 | -2,000 | 525 | 99.5725 | 2,070,877,588 | 2011-06-30 |
| 572 | 2011-07-27 | 2,062,027,510 | -250,000 | 525 | 99.5726 | 2,070,877,588 | 2011-06-30 |
| 573 | 2011-07-21 | 2,062,277,510 | -56,000 | 525 | 99.5847 | 2,070,877,588 | 2011-06-30 |
| 574 | 2011-07-20 | 2,062,333,510 | -32,010 | 525 | 99.5874 | 2,070,877,588 | 2011-06-30 |
| 575 | 2011-07-19 | 2,062,365,520 | -60,210 | 525 | 99.5890 | 2,070,877,588 | 2011-06-30 |
| 576 | 2011-07-18 | 2,062,425,730 | -171,960 | 525 | 99.5919 | 2,070,877,588 | 2011-06-30 |
| 577 | 2011-07-15 | 2,062,597,690 | -1,266,105 | 525 | 99.6002 | 2,070,877,588 | 2011-06-30 |
| 578 | 2011-07-14 | 2,063,863,795 | -120,050 | 524 | 99.6613 | 2,070,877,588 | 2011-06-30 |
| 579 | 2011-07-13 | 2,063,983,845 | -368,211 | 524 | 99.6671 | 2,070,877,588 | 2011-06-30 |
| 580 | 2011-07-12 | 2,064,352,056 | -1,064,000 | 524 | 99.6849 | 2,070,877,588 | 2011-06-30 |
| 581 | 2011-07-11 | 2,065,416,056 | 2,065,416,056 | 523 | 99.7363 | 2,070,877,588 | 2011-06-30 |
| 582 | 2011-06-24 | 0 | -20,654,180,466 | 0 | 0.0000 | 2,070,877,588 | 2011-06-23 |
| 583 | 2011-06-22 | 20,654,180,466 | 19,800 | 523 | 99.7364 | 20,708,775,885 | 2011-05-31 |
| 584 | 2011-06-21 | 20,654,160,666 | 20,000 | 525 | 99.7363 | 20,708,775,885 | 2011-05-31 |
| 585 | 2011-06-20 | 20,654,140,666 | 20,000 | 524 | 99.7362 | 20,708,775,885 | 2011-05-31 |
| 586 | 2011-06-16 | 20,654,120,666 | 318,600 | 524 | 99.7361 | 20,708,775,885 | 2011-05-31 |
| 587 | 2011-06-15 | 20,653,802,066 | 40,000 | 524 | 99.7345 | 20,708,775,885 | 2011-05-31 |
| 588 | 2011-06-14 | 20,653,762,066 | -7,056 | 523 | 99.7343 | 20,708,775,885 | 2011-05-31 |
| 589 | 2011-06-13 | 20,653,769,122 | 40,000 | 524 | 99.7344 | 20,708,775,885 | 2011-05-31 |
| 590 | 2011-06-09 | 20,653,729,122 | 60,000 | 526 | 99.7342 | 20,708,775,885 | 2011-05-31 |
| 591 | 2011-05-30 | 20,653,669,122 | -1,200 | 528 | 99.7339 | 20,708,775,885 | 2011-05-23 |
| 592 | 2011-05-27 | 20,653,670,322 | 20,000 | 528 | 99.7339 | 20,708,775,885 | 2011-05-23 |
| 593 | 2011-05-25 | 20,653,650,322 | -560 | 528 | 99.7338 | 20,708,775,885 | 2011-05-23 |
| 594 | 2011-05-24 | 20,653,650,882 | 1,279,980,000 | 529 | 99.7338 | 20,708,775,885 | 2011-05-23 |
| 595 | 2011-05-23 | 19,373,670,882 | 100,000 | 531 | 93.5530 | 20,708,775,885 | 2011-05-23 |
| 596 | 2011-05-20 | 19,373,570,882 | 100,000 | 530 | 99.7159 | 19,428,775,885 | 2011-04-30 |
| 597 | 2011-05-19 | 19,373,470,882 | 1,362,875 | 530 | 99.7153 | 19,428,775,885 | 2011-04-30 |
| 598 | 2011-05-16 | 19,372,108,007 | -200 | 533 | 99.7083 | 19,428,775,885 | 2011-04-30 |
| 599 | 2011-05-09 | 19,372,108,207 | -60,000 | 533 | 99.7083 | 19,428,775,885 | 2011-04-30 |
| 600 | 2011-05-04 | 19,372,168,207 | -200,000 | 533 | 99.7086 | 19,428,775,885 | 2011-04-30 |
| 601 | 2011-04-20 | 19,372,368,207 | -321,000 | 533 | 99.7097 | 19,428,775,885 | 2011-03-31 |
| 602 | 2011-04-12 | 19,372,689,207 | -600 | 532 | 99.7113 | 19,428,775,885 | 2011-03-31 |
| 603 | 2011-04-11 | 19,372,689,807 | 800,000 | 533 | 99.7113 | 19,428,775,885 | 2011-03-31 |
| 604 | 2011-04-06 | 19,371,889,807 | -300,000 | 533 | 99.7072 | 19,428,775,885 | 2011-03-31 |
| 605 | 2011-03-31 | 19,372,189,807 | 900,000,000 | 533 | 99.7088 | 19,428,775,885 | 2011-03-31 |
| 606 | 2011-03-28 | 18,472,189,807 | -200 | 535 | 95.0764 | 19,428,775,885 | 2011-02-28 |
| 607 | 2011-03-25 | 18,472,190,007 | 3,291,598,048 | 535 | 95.0764 | 19,428,775,885 | 2011-02-28 |
| 608 | 2011-03-24 | 15,180,591,959 | -1,000 | 536 | 78.1346 | 19,428,775,885 | 2011-02-28 |
| 609 | 2011-03-21 | 15,180,592,959 | 100,000 | 535 | 78.1346 | 19,428,775,885 | 2011-02-28 |
| 610 | 2011-03-15 | 15,180,492,959 | 20,000 | 535 | 78.1341 | 19,428,775,885 | 2011-02-28 |
| 611 | 2011-03-14 | 15,180,472,959 | -4,000 | 536 | 78.1340 | 19,428,775,885 | 2011-02-28 |
| 612 | 2011-03-11 | 15,180,476,959 | -20,000 | 536 | 78.1340 | 19,428,775,885 | 2011-02-28 |
| 613 | 2011-03-10 | 15,180,496,959 | -700 | 536 | 78.1341 | 19,428,775,885 | 2011-02-28 |
| 614 | 2011-03-08 | 15,180,497,659 | -500 | 536 | 78.1341 | 19,428,775,885 | 2011-02-28 |
| 615 | 2011-03-02 | 15,180,498,159 | -33,000 | 538 | 78.1341 | 19,428,775,885 | 2011-02-28 |
| 616 | 2011-02-25 | 15,180,531,159 | 1,000 | 538 | 78.1343 | 19,428,775,885 | 2011-01-31 |
| 617 | 2011-02-23 | 15,180,530,159 | -300,000 | 538 | 78.1343 | 19,428,775,885 | 2011-01-31 |
| 618 | 2011-02-22 | 15,180,830,159 | 1,100,000 | 538 | 78.1358 | 19,428,775,885 | 2011-01-31 |
| 619 | 2011-02-17 | 15,179,730,159 | 1,300 | 538 | 78.1301 | 19,428,775,885 | 2011-01-31 |
| 620 | 2011-02-15 | 15,179,728,859 | -1,000 | 538 | 78.1301 | 19,428,775,885 | 2011-01-31 |
| 621 | 2011-02-14 | 15,179,729,859 | -420 | 539 | 78.1301 | 19,428,775,885 | 2011-01-31 |
| 622 | 2011-02-02 | 15,179,730,279 | 100,000 | 537 | 78.1301 | 19,428,775,885 | 2011-01-31 |
| 623 | 2011-01-28 | 15,179,630,279 | -100,000 | 534 | 78.1296 | 19,428,775,885 | 2011-01-03 |
| 624 | 2011-01-12 | 15,179,730,279 | -740,000 | 535 | 78.1301 | 19,428,775,885 | 2011-01-03 |
| 625 | 2010-12-30 | 15,180,470,279 | -1 | 538 | 81.9154 | 18,531,895,885 | 2010-11-30 |
| 626 | 2010-12-28 | 15,180,470,280 | -21,720,200 | 538 | 81.9154 | 18,531,895,885 | 2010-11-30 |
| 627 | 2010-12-22 | 15,202,190,480 | -800 | 537 | 82.0326 | 18,531,895,885 | 2010-11-30 |
| 628 | 2010-12-20 | 15,202,191,280 | -200 | 537 | 82.0326 | 18,531,895,885 | 2010-11-30 |
| 629 | 2010-12-14 | 15,202,191,480 | -100 | 537 | 82.0326 | 18,531,895,885 | 2010-11-30 |
| 630 | 2010-12-07 | 15,202,191,580 | 140,000 | 537 | 82.0326 | 18,531,895,885 | 2010-11-30 |
| 631 | 2010-12-03 | 15,202,051,580 | 20,000 | 536 | 82.0318 | 18,531,895,885 | 2010-11-30 |
| 632 | 2010-12-01 | 15,202,031,580 | -700,000 | 536 | 82.0317 | 18,531,895,885 | 2010-11-30 |
| 633 | 2010-11-30 | 15,202,731,580 | 10,500 | 536 | 82.0355 | 18,531,895,885 | 2010-11-30 |
| 634 | 2010-11-19 | 15,202,721,080 | 100,000 | 536 | 82.0354 | 18,531,895,885 | 2010-10-31 |
| 635 | 2010-11-16 | 15,202,621,080 | -20,000 | 535 | 82.0349 | 18,531,895,885 | 2010-10-31 |
| 636 | 2010-11-12 | 15,202,641,080 | 980,000 | 534 | 82.0350 | 18,531,895,885 | 2010-10-31 |
| 637 | 2010-11-10 | 15,201,661,080 | 60,000 | 533 | 82.0297 | 18,531,895,885 | 2010-10-31 |
| 638 | 2010-11-09 | 15,201,601,080 | 10,000 | 533 | 82.0294 | 18,531,895,885 | 2010-10-31 |
| 639 | 2010-11-08 | 15,201,591,080 | -160,600 | 533 | 82.0293 | 18,531,895,885 | 2010-10-31 |
| 640 | 2010-11-03 | 15,201,751,680 | 858,108,277 | 534 | 82.0302 | 18,531,895,885 | 2010-10-31 |
| 641 | 2010-10-28 | 14,343,643,403 | 2,930 | 532 | 77.3998 | 18,531,895,885 | 2010-10-28 |
| 642 | 2010-10-26 | 14,343,640,473 | -1,400 | 532 | 94.1165 | 15,240,297,837 | 2010-09-30 |
| 643 | 2010-10-20 | 14,343,641,873 | -100 | 531 | 94.1165 | 15,240,297,837 | 2010-09-30 |
| 644 | 2010-10-19 | 14,343,641,973 | 19,400 | 532 | 94.1165 | 15,240,297,837 | 2010-09-30 |
| 645 | 2010-10-18 | 14,343,622,573 | 336,529,383 | 532 | 94.1164 | 15,240,297,837 | 2010-09-30 |
| 646 | 2010-10-05 | 14,007,093,190 | 141,386,341 | 529 | 91.9083 | 15,240,297,837 | 2010-09-30 |
| 647 | 2010-09-29 | 13,865,706,849 | 250,005,600 | 530 | 91.8327 | 15,098,871,496 | 2010-08-31 |
| 648 | 2010-09-22 | 13,615,701,249 | 300,000,000 | 527 | 90.1769 | 15,098,871,496 | 2010-08-31 |
| 649 | 2010-09-21 | 13,315,701,249 | 700,000,000 | 528 | 88.1900 | 15,098,871,496 | 2010-08-31 |
| 650 | 2010-09-16 | 12,615,701,249 | 400 | 528 | 83.5539 | 15,098,871,496 | 2010-08-31 |
| 651 | 2010-09-13 | 12,615,700,849 | 14,000 | 526 | 83.5539 | 15,098,871,496 | 2010-08-31 |
| 652 | 2010-08-30 | 12,615,686,849 | -35,000 | 522 | 83.5538 | 15,098,871,496 | 2010-08-30 |
| 653 | 2010-08-25 | 12,615,721,849 | -64,980,000 | 520 | 83.1960 | 15,163,851,496 | 2010-08-05 |
| 654 | 2010-08-19 | 12,680,701,849 | -320 | 521 | 83.6245 | 15,163,851,496 | 2010-08-05 |
| 655 | 2010-08-09 | 12,680,702,169 | 2,300,000,000 | 520 | 83.6245 | 15,163,851,496 | 2010-08-05 |
| 656 | 2010-08-06 | 10,380,702,169 | 600,000,000 | 520 | 68.4569 | 15,163,851,496 | 2010-08-05 |
| 657 | 2010-07-28 | 9,780,702,169 | -300 | 518 | 88.8037 | 11,013,851,496 | 2010-06-30 |
| 658 | 2010-07-26 | 9,780,702,469 | -40,000 | 516 | 88.8037 | 11,013,851,496 | 2010-06-30 |
| 659 | 2010-07-08 | 9,780,742,469 | 100,000,000 | 516 | 88.8040 | 11,013,851,496 | 2010-06-30 |
| 660 | 2010-07-02 | 9,680,742,469 | -200 | 516 | 87.8961 | 11,013,851,496 | 2010-06-30 |
| 661 | 2010-06-29 | 9,680,742,669 | -19,683 | 516 | 87.8961 | 11,013,851,496 | 2010-06-23 |
| 662 | 2010-06-23 | 9,680,762,352 | -140,000 | 514 | 87.8962 | 11,013,851,496 | 2010-06-23 |
| 663 | 2010-06-22 | 9,680,902,352 | 700,000,000 | 514 | 87.7304 | 11,034,831,496 | 2010-05-31 |
| 664 | 2010-06-18 | 8,980,902,352 | -20,980,000 | 515 | 81.3869 | 11,034,831,496 | 2010-05-31 |
| 665 | 2010-06-17 | 9,001,882,352 | 20,000 | 515 | 81.5770 | 11,034,831,496 | 2010-05-31 |
| 666 | 2010-06-10 | 9,001,862,352 | -1,400,000 | 514 | 81.5768 | 11,034,831,496 | 2010-05-31 |
| 667 | 2010-06-09 | 9,003,262,352 | 400,000,000 | 513 | 81.5895 | 11,034,831,496 | 2010-05-31 |
| 668 | 2010-06-07 | 8,603,262,352 | -80,000 | 511 | 77.9646 | 11,034,831,496 | 2010-05-31 |
| 669 | 2010-05-25 | 8,603,342,352 | -1,000,000 | 513 | 77.9653 | 11,034,831,496 | 2010-04-30 |
| 670 | 2010-05-19 | 8,604,342,352 | -100,000 | 514 | 77.9744 | 11,034,831,496 | 2010-04-30 |
| 671 | 2010-05-18 | 8,604,442,352 | -5,600 | 517 | 77.9753 | 11,034,831,496 | 2010-04-30 |
| 672 | 2010-05-12 | 8,604,447,952 | 2,400 | 515 | 77.9753 | 11,034,831,496 | 2010-04-30 |
| 673 | 2010-04-28 | 8,604,445,552 | 300,000 | 515 | 77.9753 | 11,034,831,496 | 2010-04-27 |
| 674 | 2010-04-27 | 8,604,145,552 | 243,902,439 | 515 | 77.9726 | 11,034,831,496 | 2010-04-27 |
| 675 | 2010-04-26 | 8,360,243,113 | -1,000,000 | 514 | 86.6811 | 9,644,831,496 | 2010-04-21 |
| 676 | 2010-04-23 | 8,361,243,113 | 463,414,634 | 512 | 86.6914 | 9,644,831,496 | 2010-04-21 |
| 677 | 2010-04-22 | 7,897,828,479 | -1,600,000 | 514 | 81.8866 | 9,644,831,496 | 2010-04-21 |
| 678 | 2010-04-21 | 7,899,428,479 | 19,000,000 | 511 | 81.9032 | 9,644,831,496 | 2010-04-21 |
| 679 | 2010-04-20 | 7,880,428,479 | -220,000 | 510 | 96.3211 | 8,181,416,862 | 2010-04-19 |
| 680 | 2010-04-16 | 7,880,648,479 | 1,502,540,000 | 508 | 99.2836 | 7,937,514,423 | 2010-03-31 |
| 681 | 2010-04-15 | 6,378,108,479 | 50,000,000 | 507 | 80.3540 | 7,937,514,423 | 2010-03-31 |
| 682 | 2010-04-09 | 6,328,108,479 | -200 | 502 | 79.7241 | 7,937,514,423 | 2010-03-31 |
| 683 | 2010-04-01 | 6,328,108,679 | 100,000 | 502 | 79.7241 | 7,937,514,423 | 2010-03-31 |
| 684 | 2010-03-31 | 6,328,008,679 | 280 | 501 | 79.7228 | 7,937,514,423 | 2010-03-31 |
| 685 | 2010-03-30 | 6,328,008,399 | -40,000 | 501 | 79.7228 | 7,937,514,423 | 2010-02-28 |
| 686 | 2010-03-19 | 6,328,048,399 | 50,362,340 | 498 | 79.7233 | 7,937,514,423 | 2010-02-28 |
| 687 | 2010-03-16 | 6,277,686,059 | -500 | 498 | 79.0888 | 7,937,514,423 | 2010-02-28 |
| 688 | 2010-03-12 | 6,277,686,559 | 243,902,439 | 501 | 79.0888 | 7,937,514,423 | 2010-02-28 |
| 689 | 2010-03-10 | 6,033,784,120 | 1,000 | 498 | 76.0160 | 7,937,514,423 | 2010-02-28 |
| 690 | 2010-03-09 | 6,033,783,120 | -2,100 | 498 | 76.0160 | 7,937,514,423 | 2010-02-28 |
| 691 | 2010-03-08 | 6,033,785,220 | 200,015,000 | 499 | 76.0161 | 7,937,514,423 | 2010-02-28 |
| 692 | 2010-02-18 | 5,833,770,220 | 300 | 499 | 73.4962 | 7,937,514,423 | 2010-02-17 |
| 693 | 2010-01-27 | 5,833,769,920 | 100,000,000 | 495 | 75.8262 | 7,693,611,984 | 2009-12-31 |
| 694 | 2010-01-21 | 5,733,769,920 | 19,999,500 | 495 | 74.5264 | 7,693,611,984 | 2009-12-31 |
| 695 | 2010-01-20 | 5,713,770,420 | 10,000 | 494 | 74.2664 | 7,693,611,984 | 2009-12-31 |
| 696 | 2010-01-19 | 5,713,760,420 | 10,000 | 493 | 74.2663 | 7,693,611,984 | 2009-12-31 |
| 697 | 2010-01-18 | 5,713,750,420 | -39,895 | 493 | 74.2662 | 7,693,611,984 | 2009-12-31 |
| 698 | 2010-01-13 | 5,713,790,315 | -20,000,000 | 493 | 74.2667 | 7,693,611,984 | 2009-12-31 |
| 699 | 2010-01-06 | 5,733,790,315 | -500,000,000 | 495 | 74.5266 | 7,693,611,984 | 2009-12-31 |
| 700 | 2009-12-23 | 6,233,790,315 | 1,171,219,512 | 494 | 81.0255 | 7,693,611,984 | 2009-12-17 |
| 701 | 2009-12-21 | 5,062,570,803 | 50,000,000 | 493 | 65.8023 | 7,693,611,984 | 2009-12-17 |
| 702 | 2009-12-17 | 5,012,570,803 | 20,000,000 | 491 | 65.1524 | 7,693,611,984 | 2009-12-17 |
| 703 | 2009-12-15 | 4,992,570,803 | 90,243,902 | 491 | 69.9005 | 7,142,392,472 | 2009-12-08 |
| 704 | 2009-12-14 | 4,902,326,901 | 9,960,000 | 491 | 68.6370 | 7,142,392,472 | 2009-12-08 |
| 705 | 2009-12-11 | 4,892,366,901 | 20,000,000 | 493 | 68.4976 | 7,142,392,472 | 2009-12-08 |
| 706 | 2009-12-10 | 4,872,366,901 | 79,998,000 | 493 | 68.2176 | 7,142,392,472 | 2009-12-08 |
| 707 | 2009-12-09 | 4,792,368,901 | 150,000,000 | 495 | 67.0975 | 7,142,392,472 | 2009-12-08 |
| 708 | 2009-12-07 | 4,642,368,901 | -45,000 | 487 | 66.7760 | 6,952,148,570 | 2009-11-30 |
| 709 | 2009-12-04 | 4,642,413,901 | 320,000 | 488 | 66.7767 | 6,952,148,570 | 2009-11-30 |
| 710 | 2009-12-01 | 4,642,093,901 | 10,000,000 | 488 | 66.7721 | 6,952,148,570 | 2009-11-30 |
| 711 | 2009-11-26 | 4,632,093,901 | 500,000 | 493 | 66.6282 | 6,952,148,570 | 2009-11-19 |
| 712 | 2009-11-25 | 4,631,593,901 | 100,000,000 | 490 | 66.6210 | 6,952,148,570 | 2009-11-19 |
| 713 | 2009-11-24 | 4,531,593,901 | 40,000 | 490 | 65.1826 | 6,952,148,570 | 2009-11-19 |
| 714 | 2009-11-23 | 4,531,553,901 | 1,000,000,000 | 489 | 65.1821 | 6,952,148,570 | 2009-11-19 |
| 715 | 2009-11-20 | 3,531,553,901 | 40,000 | 490 | 50.7980 | 6,952,148,570 | 2009-11-19 |
| 716 | 2009-11-17 | 3,531,513,901 | 180,000,000 | 490 | 59.3317 | 5,952,148,570 | 2009-11-03 |
| 717 | 2009-11-16 | 3,351,513,901 | 75,000,000 | 490 | 56.3076 | 5,952,148,570 | 2009-11-03 |
| 718 | 2009-11-12 | 3,276,513,901 | 500,000 | 491 | 55.0476 | 5,952,148,570 | 2009-11-03 |
| 719 | 2009-11-11 | 3,276,013,901 | -1,124 | 491 | 55.0392 | 5,952,148,570 | 2009-11-03 |
| 720 | 2009-11-09 | 3,276,015,025 | 250 | 491 | 55.0392 | 5,952,148,570 | 2009-11-03 |
| 721 | 2009-11-05 | 3,276,014,775 | 20,000 | 490 | 55.0392 | 5,952,148,570 | 2009-11-03 |
| 722 | 2009-11-04 | 3,275,994,775 | 600 | 490 | 55.0389 | 5,952,148,570 | 2009-11-03 |
| 723 | 2009-11-02 | 3,275,994,175 | -10,000 | 489 | 66.1530 | 4,952,148,570 | 2009-10-31 |
| 724 | 2009-10-27 | 3,276,004,175 | 2,007 | 485 | 66.1532 | 4,952,148,570 | 2009-10-23 |
| 725 | 2009-10-22 | 3,276,002,168 | -700 | 486 | 79.2808 | 4,132,148,570 | 2009-09-30 |
| 726 | 2009-10-16 | 3,276,002,868 | -40,000 | 483 | 79.2809 | 4,132,148,570 | 2009-09-30 |
| 727 | 2009-10-15 | 3,276,042,868 | 811,250,000 | 483 | 79.2818 | 4,132,148,570 | 2009-09-30 |
| 728 | 2009-10-05 | 2,464,792,868 | -20,000 | 485 | 59.6492 | 4,132,148,570 | 2009-09-30 |
| 729 | 2009-09-28 | 2,464,812,868 | -40,500 | 489 | 59.6497 | 4,132,148,570 | 2009-08-31 |
| 730 | 2009-09-24 | 2,464,853,368 | 20,800 | 489 | 59.6506 | 4,132,148,570 | 2009-08-31 |
| 731 | 2009-09-11 | 2,464,832,568 | -1,000,000 | 491 | 59.6501 | 4,132,148,570 | 2009-08-31 |
| 732 | 2009-09-10 | 2,465,832,568 | -2,200 | 490 | 59.6743 | 4,132,148,570 | 2009-08-31 |
| 733 | 2009-09-08 | 2,465,834,768 | 200 | 490 | 59.6744 | 4,132,148,570 | 2009-08-31 |
| 734 | 2009-09-04 | 2,465,834,568 | -412,500 | 490 | 59.6744 | 4,132,148,570 | 2009-08-31 |
| 735 | 2009-09-02 | 2,466,247,068 | -200,000 | 492 | 59.6844 | 4,132,148,570 | 2009-08-31 |
| 736 | 2009-08-28 | 2,466,447,068 | 500 | 491 | 59.6892 | 4,132,148,570 | 2009-08-28 |
| 737 | 2009-08-20 | 2,466,446,568 | -200,000 | 491 | 59.7008 | 4,131,348,570 | 2009-07-31 |
| 738 | 2009-08-18 | 2,466,646,568 | 46,000 | 493 | 59.7056 | 4,131,348,570 | 2009-07-31 |
| 739 | 2009-08-14 | 2,466,600,568 | -400,000 | 493 | 59.7045 | 4,131,348,570 | 2009-07-31 |
| 740 | 2009-08-13 | 2,467,000,568 | 80,000 | 492 | 59.7142 | 4,131,348,570 | 2009-07-31 |
| 741 | 2009-08-11 | 2,466,920,568 | 554,000 | 491 | 59.7122 | 4,131,348,570 | 2009-07-31 |
| 742 | 2009-07-30 | 2,466,366,568 | 220,000 | 492 | 59.6988 | 4,131,348,570 | 2009-06-30 |
| 743 | 2009-07-27 | 2,466,146,568 | 2,000 | 490 | 59.6935 | 4,131,348,570 | 2009-06-30 |
| 744 | 2009-07-17 | 2,466,144,568 | 7,500 | 493 | 59.6935 | 4,131,348,570 | 2009-06-30 |
| 745 | 2009-07-14 | 2,466,137,068 | -19,860 | 494 | 59.6933 | 4,131,348,570 | 2009-06-30 |
| 746 | 2009-07-13 | 2,466,156,928 | -80,000 | 494 | 59.6938 | 4,131,348,570 | 2009-06-30 |
| 747 | 2009-07-07 | 2,466,236,928 | -60,000 | 493 | 59.6957 | 4,131,348,570 | 2009-06-30 |
| 748 | 2009-07-03 | 2,466,296,928 | 24,136 | 492 | 59.6971 | 4,131,348,570 | 2009-06-30 |
| 749 | 2009-06-29 | 2,466,272,792 | 680,000 | 491 | 59.6966 | 4,131,348,570 | 2009-05-31 |
| 750 | 2009-06-25 | 2,465,592,792 | -19,426 | 492 | 59.6801 | 4,131,348,570 | 2009-05-31 |
| 751 | 2009-06-22 | 2,465,612,218 | 74,569 | 491 | 59.6806 | 4,131,348,570 | 2009-05-31 |
| 752 | 2009-06-19 | 2,465,537,649 | 20,000 | 491 | 59.6788 | 4,131,348,570 | 2009-05-31 |
| 753 | 2009-06-09 | 2,465,517,649 | 200 | 492 | 59.6783 | 4,131,348,570 | 2009-05-31 |
| 754 | 2009-06-02 | 2,465,517,449 | -60,000 | 492 | 59.6783 | 4,131,348,570 | 2009-05-31 |
| 755 | 2009-06-01 | 2,465,577,449 | -200,000 | 492 | 59.6797 | 4,131,348,570 | 2009-05-31 |
| 756 | 2009-05-26 | 2,465,777,449 | 12,400 | 494 | 59.6846 | 4,131,348,570 | 2009-04-30 |
| 757 | 2009-05-25 | 2,465,765,049 | -680,000 | 493 | 59.6843 | 4,131,348,570 | 2009-04-30 |
| 758 | 2009-05-21 | 2,466,445,049 | 500 | 493 | 59.7007 | 4,131,348,570 | 2009-04-30 |
| 759 | 2009-05-19 | 2,466,444,549 | -200 | 493 | 59.7007 | 4,131,348,570 | 2009-04-30 |
| 760 | 2009-05-15 | 2,466,444,749 | -280 | 493 | 59.7007 | 4,131,348,570 | 2009-04-30 |
| 761 | 2009-05-13 | 2,466,445,029 | -80,300 | 494 | 59.7007 | 4,131,348,570 | 2009-04-30 |
| 762 | 2009-05-12 | 2,466,525,329 | -1,200 | 495 | 59.7027 | 4,131,348,570 | 2009-04-30 |
| 763 | 2009-05-07 | 2,466,526,529 | -220,000 | 494 | 59.7027 | 4,131,348,570 | 2009-04-30 |
| 764 | 2009-05-06 | 2,466,746,529 | -420,000 | 496 | 59.7080 | 4,131,348,570 | 2009-04-30 |
| 765 | 2009-04-29 | 2,467,166,529 | 500,000 | 499 | 59.7182 | 4,131,348,570 | 2009-03-31 |
| 766 | 2009-04-22 | 2,466,666,529 | -20,000 | 496 | 59.7061 | 4,131,348,570 | 2009-03-31 |
| 767 | 2009-04-20 | 2,466,686,529 | 600,000 | 498 | 59.7066 | 4,131,348,570 | 2009-03-31 |
| 768 | 2009-04-15 | 2,466,086,529 | 100,000 | 498 | 59.6920 | 4,131,348,570 | 2009-03-31 |
| 769 | 2009-04-09 | 2,465,986,529 | -800 | 498 | 59.6896 | 4,131,348,570 | 2009-03-31 |
| 770 | 2009-04-07 | 2,465,987,329 | -420 | 497 | 59.6896 | 4,131,348,570 | 2009-03-31 |
| 771 | 2009-03-31 | 2,465,987,749 | -200 | 496 | 59.6897 | 4,131,348,570 | 2009-03-31 |
| 772 | 2009-03-25 | 2,465,987,949 | 520,000 | 495 | 59.6897 | 4,131,348,570 | 2009-02-28 |
| 773 | 2009-03-17 | 2,465,467,949 | -600 | 494 | 59.6771 | 4,131,348,570 | 2009-02-28 |
| 774 | 2009-02-24 | 2,465,468,549 | -40,000 | 493 | 59.6771 | 4,131,348,570 | 2009-01-31 |
| 775 | 2009-02-16 | 2,465,508,549 | -60,000 | 495 | 59.6781 | 4,131,348,570 | 2009-01-31 |
| 776 | 2009-02-11 | 2,465,568,549 | -200,000 | 494 | 59.6795 | 4,131,348,570 | 2009-01-31 |
| 777 | 2009-02-10 | 2,465,768,549 | -5,500 | 492 | 59.6844 | 4,131,348,570 | 2009-01-31 |
| 778 | 2009-02-04 | 2,465,774,049 | -500 | 492 | 59.6845 | 4,131,348,570 | 2009-01-31 |
| 779 | 2009-01-20 | 2,465,774,549 | -20,000 | 493 | 59.6845 | 4,131,348,570 | 2008-12-31 |
| 780 | 2009-01-16 | 2,465,794,549 | 20,000 | 493 | 59.6850 | 4,131,348,570 | 2008-12-31 |
| 781 | 2009-01-09 | 2,465,774,549 | -200 | 494 | 59.6845 | 4,131,348,570 | 2008-12-31 |
| 782 | 2009-01-08 | 2,465,774,749 | -80 | 495 | 59.6845 | 4,131,348,570 | 2008-12-31 |
| 783 | 2009-01-02 | 2,465,774,829 | 120 | 494 | 59.6845 | 4,131,348,570 | 2008-12-31 |
| 784 | 2008-12-29 | 2,465,774,709 | -200 | 494 | 59.6845 | 4,131,348,570 | 2008-10-31 |
| 785 | 2008-12-18 | 2,465,774,909 | -500 | 494 | 59.6845 | 4,131,348,570 | 2008-10-31 |
| 786 | 2008-12-17 | 2,465,775,409 | -48,000 | 494 | 59.6845 | 4,131,348,570 | 2008-10-31 |
| 787 | 2008-12-16 | 2,465,823,409 | -1,800 | 494 | 59.6857 | 4,131,348,570 | 2008-10-31 |
| 788 | 2008-12-04 | 2,465,825,209 | -1,500 | 493 | 59.6857 | 4,131,348,570 | 2008-10-31 |
| 789 | 2008-12-03 | 2,465,826,709 | -22,000 | 492 | 59.6858 | 4,131,348,570 | 2008-10-31 |
| 790 | 2008-11-27 | 2,465,848,709 | -60,000 | 494 | 59.6863 | 4,131,348,570 | 2008-10-31 |
| 791 | 2008-11-26 | 2,465,908,709 | -140,000 | 494 | 59.6877 | 4,131,348,570 | 2008-10-31 |
| 792 | 2008-11-24 | 2,466,048,709 | -2,000 | 494 | 59.6911 | 4,131,348,570 | 2008-10-31 |
| 793 | 2008-11-19 | 2,466,050,709 | -60,000 | 494 | 59.6912 | 4,131,348,570 | 2008-10-31 |
| 794 | 2008-11-18 | 2,466,110,709 | -285,600 | 493 | 59.6926 | 4,131,348,570 | 2008-10-31 |
| 795 | 2008-11-13 | 2,466,396,309 | -780,000 | 494 | 59.6995 | 4,131,348,570 | 2008-10-31 |
| 796 | 2008-11-12 | 2,467,176,309 | 320,000 | 495 | 59.7184 | 4,131,348,570 | 2008-10-31 |
| 797 | 2008-11-05 | 2,466,856,309 | 100,000 | 493 | 59.7107 | 4,131,348,570 | 2008-10-31 |
| 798 | 2008-11-04 | 2,466,756,309 | -300 | 493 | 59.7083 | 4,131,348,570 | 2008-10-31 |
| 799 | 2008-10-31 | 2,466,756,609 | -20,000 | 495 | 59.7083 | 4,131,348,570 | 2008-10-31 |
| 800 | 2008-10-29 | 2,466,776,609 | -79,940 | 494 | 59.7088 | 4,131,348,570 | 2008-09-30 |
| 801 | 2008-10-27 | 2,466,856,549 | -400,000 | 493 | 59.7107 | 4,131,348,570 | 2008-09-30 |
| 802 | 2008-10-23 | 2,467,256,549 | -620,000 | 493 | 59.7204 | 4,131,348,570 | 2008-09-30 |
| 803 | 2008-10-22 | 2,467,876,549 | -460,000 | 493 | 59.7354 | 4,131,348,570 | 2008-09-30 |
| 804 | 2008-10-20 | 2,468,336,549 | -1,120,120 | 495 | 59.7465 | 4,131,348,570 | 2008-09-30 |
| 805 | 2008-10-17 | 2,469,456,669 | -100,060 | 494 | 59.7736 | 4,131,348,570 | 2008-09-30 |
| 806 | 2008-10-16 | 2,469,556,729 | -300,000 | 494 | 59.7760 | 4,131,348,570 | 2008-09-30 |
| 807 | 2008-10-14 | 2,469,856,729 | -150,500 | 494 | 59.7833 | 4,131,348,570 | 2008-09-30 |
| 808 | 2008-10-13 | 2,470,007,229 | -320,000 | 494 | 59.7869 | 4,131,348,570 | 2008-09-30 |
| 809 | 2008-10-10 | 2,470,327,229 | -140,000 | 493 | 59.7947 | 4,131,348,570 | 2008-09-30 |
| 810 | 2008-10-09 | 2,470,467,229 | -25,260 | 493 | 59.7981 | 4,131,348,570 | 2008-09-30 |
| 811 | 2008-10-08 | 2,470,492,489 | -1,000 | 494 | 59.7987 | 4,131,348,570 | 2008-09-30 |
| 812 | 2008-09-26 | 2,470,493,489 | 100,000 | 493 | 59.7987 | 4,131,348,570 | 2008-08-31 |
| 813 | 2008-09-23 | 2,470,393,489 | -100,000 | 491 | 59.7963 | 4,131,348,570 | 2008-08-31 |
| 814 | 2008-09-19 | 2,470,493,489 | -540,000 | 488 | 59.7987 | 4,131,348,570 | 2008-08-31 |
| 815 | 2008-09-18 | 2,471,033,489 | -70,000 | 489 | 59.8118 | 4,131,348,570 | 2008-08-31 |
| 816 | 2008-09-12 | 2,471,103,489 | -500 | 487 | 59.8135 | 4,131,348,570 | 2008-08-31 |
| 817 | 2008-09-02 | 2,471,103,989 | 500,000 | 485 | 59.8135 | 4,131,348,570 | 2008-08-31 |
| 818 | 2008-08-21 | 2,470,603,989 | -80,000 | 484 | 59.8014 | 4,131,348,570 | 2008-06-30 |
| 819 | 2008-08-20 | 2,470,683,989 | -300 | 484 | 59.8033 | 4,131,348,570 | 2008-06-30 |
| 820 | 2008-08-14 | 2,470,684,289 | -200 | 483 | 59.8033 | 4,131,348,570 | 2008-06-30 |
| 821 | 2008-08-12 | 2,470,684,489 | -20,000 | 483 | 59.8033 | 4,131,348,570 | 2008-06-30 |
| 822 | 2008-08-11 | 2,470,704,489 | 700 | 483 | 59.8038 | 4,131,348,570 | 2008-06-30 |
| 823 | 2008-08-01 | 2,470,703,789 | 2,000,000 | 484 | 59.8038 | 4,131,348,570 | 2008-06-30 |
| 824 | 2008-07-31 | 2,468,703,789 | -120,000 | 484 | 59.7554 | 4,131,348,570 | 2008-06-30 |
| 825 | 2008-07-30 | 2,468,823,789 | 2,500 | 484 | 59.7583 | 4,131,348,570 | 2008-06-30 |
| 826 | 2008-07-21 | 2,468,821,289 | -101,500 | 485 | 59.7582 | 4,131,348,570 | 2008-06-30 |
| 827 | 2008-07-15 | 2,468,922,789 | -100 | 486 | 59.7607 | 4,131,348,570 | 2008-06-30 |
| 828 | 2008-07-14 | 2,468,922,889 | 60,000 | 486 | 59.7607 | 4,131,348,570 | 2008-06-30 |
| 829 | 2008-07-10 | 2,468,862,889 | -60,000 | 486 | 59.7592 | 4,131,348,570 | 2008-06-30 |
| 830 | 2008-07-08 | 2,468,922,889 | -40,000 | 486 | 59.7607 | 4,131,348,570 | 2008-06-30 |
| 831 | 2008-07-04 | 2,468,962,889 | -80,000 | 486 | 59.7617 | 4,131,348,570 | 2008-06-30 |
| 832 | 2008-07-03 | 2,469,042,889 | -5,000 | 486 | 59.7636 | 4,131,348,570 | 2008-06-30 |
| 833 | 2008-06-26 | 2,469,047,889 | -1,400 | 485 | 59.7637 | 4,131,348,570 | 2008-05-31 |
| 834 | 2008-06-19 | 2,469,049,289 | 2,000,000 | 485 | 59.7638 | 4,131,348,570 | 2008-05-31 |
| 835 | 2008-06-12 | 2,467,049,289 | -7,680,000 | 484 | 59.7154 | 4,131,348,570 | 2008-05-31 |
| 836 | 2008-06-11 | 2,474,729,289 | 5,094 | 483 | 59.9012 | 4,131,348,570 | 2008-05-31 |
| 837 | 2008-06-04 | 2,474,724,195 | -40,000 | 485 | 59.9011 | 4,131,348,570 | 2008-05-31 |
| 838 | 2008-05-30 | 2,474,764,195 | -540 | 487 | 59.9601 | 4,127,348,570 | 2008-04-30 |
| 839 | 2008-05-21 | 2,474,764,735 | 2,100 | 487 | 59.9602 | 4,127,348,570 | 2008-04-30 |
| 840 | 2008-05-15 | 2,474,762,635 | -20,000 | 484 | 59.9601 | 4,127,348,570 | 2008-04-30 |
| 841 | 2008-05-09 | 2,474,782,635 | -40,000 | 484 | 59.9606 | 4,127,348,570 | 2008-04-30 |
| 842 | 2008-05-08 | 2,474,822,635 | 10,000 | 483 | 59.9616 | 4,127,348,570 | 2008-04-30 |
| 843 | 2008-05-06 | 2,474,812,635 | 100 | 482 | 59.9613 | 4,127,348,570 | 2008-04-30 |
| 844 | 2008-04-30 | 2,474,812,535 | -37,000 | 481 | 59.9613 | 4,127,348,570 | 2008-04-30 |
| 845 | 2008-04-29 | 2,474,849,535 | 100,000 | 482 | 59.9622 | 4,127,348,570 | 2008-03-31 |
| 846 | 2008-04-25 | 2,474,749,535 | -40,000 | 482 | 59.9598 | 4,127,348,570 | 2008-03-31 |
| 847 | 2008-04-24 | 2,474,789,535 | 200 | 481 | 59.9608 | 4,127,348,570 | 2008-03-31 |
| 848 | 2008-04-21 | 2,474,789,335 | -20,000 | 481 | 59.9608 | 4,127,348,570 | 2008-03-31 |
| 849 | 2008-04-10 | 2,474,809,335 | 20,000 | 482 | 59.9612 | 4,127,348,570 | 2008-03-31 |
| 850 | 2008-04-08 | 2,474,789,335 | 64,600 | 481 | 59.9608 | 4,127,348,570 | 2008-03-31 |
| 851 | 2008-04-07 | 2,474,724,735 | -12,200 | 483 | 59.9592 | 4,127,348,570 | 2008-03-31 |
| 852 | 2008-04-01 | 2,474,736,935 | -500,500 | 483 | 59.9595 | 4,127,348,570 | 2008-03-31 |
| 853 | 2008-03-31 | 2,475,237,435 | -78,000 | 483 | 59.9716 | 4,127,348,570 | 2008-03-31 |
| 854 | 2008-03-27 | 2,475,315,435 | -200,000 | 483 | 59.9735 | 4,127,348,570 | 2008-02-29 |
| 855 | 2008-03-19 | 2,475,515,435 | -200 | 482 | 59.9783 | 4,127,348,570 | 2008-02-29 |
| 856 | 2008-03-18 | 2,475,515,635 | -20,000 | 481 | 59.9784 | 4,127,348,570 | 2008-02-29 |
| 857 | 2008-03-14 | 2,475,535,635 | -1,000 | 479 | 59.9788 | 4,127,348,570 | 2008-02-29 |
| 858 | 2008-03-12 | 2,475,536,635 | -1,300 | 482 | 59.9789 | 4,127,348,570 | 2008-02-29 |
| 859 | 2008-03-06 | 2,475,537,935 | -500 | 481 | 59.9789 | 4,127,348,570 | 2008-02-29 |
| 860 | 2008-03-03 | 2,475,538,435 | -5,000 | 481 | 59.9789 | 4,127,348,570 | 2008-02-29 |
| 861 | 2008-02-28 | 2,475,543,435 | -100 | 481 | 59.8676 | 4,135,028,570 | 2007-12-31 |
| 862 | 2008-02-22 | 2,475,543,535 | 1,000 | 481 | 59.8676 | 4,135,028,570 | 2007-12-31 |
| 863 | 2008-02-21 | 2,475,542,535 | -3,100 | 483 | 59.8676 | 4,135,028,570 | 2007-12-31 |
| 864 | 2008-02-18 | 2,475,545,635 | -320,000 | 481 | 59.8677 | 4,135,028,570 | 2007-12-31 |
| 865 | 2008-02-04 | 2,475,865,635 | -20,000 | 481 | 59.8754 | 4,135,028,570 | 2007-12-31 |
| 866 | 2008-02-01 | 2,475,885,635 | -10,000 | 481 | 59.8759 | 4,135,028,570 | 2007-12-31 |
| 867 | 2008-01-25 | 2,475,895,635 | -460,000 | 480 | 59.8761 | 4,135,028,570 | 2007-12-31 |
| 868 | 2008-01-24 | 2,476,355,635 | -119,580 | 481 | 59.8873 | 4,135,028,570 | 2007-12-31 |
| 869 | 2008-01-18 | 2,476,475,215 | -500 | 479 | 59.8902 | 4,135,028,570 | 2007-12-31 |
| 870 | 2008-01-09 | 2,476,475,715 | -20,000 | 480 | 59.8902 | 4,135,028,570 | 2007-12-31 |
| 871 | 2008-01-07 | 2,476,495,715 | -20 | 479 | 59.8907 | 4,135,028,570 | 2007-12-31 |
| 872 | 2007-12-24 | 2,476,495,735 | -8,000 | 481 | 59.8907 | 4,135,028,570 | 2007-11-30 |
| 873 | 2007-12-21 | 2,476,503,735 | 280 | 480 | 59.8908 | 4,135,028,570 | 2007-11-30 |
| 874 | 2007-12-19 | 2,476,503,455 | -260 | 481 | 59.8908 | 4,135,028,570 | 2007-11-30 |
| 875 | 2007-12-17 | 2,476,503,715 | -600 | 479 | 59.8908 | 4,135,028,570 | 2007-11-30 |
| 876 | 2007-12-14 | 2,476,504,315 | -1,000 | 480 | 59.8909 | 4,135,028,570 | 2007-11-30 |
| 877 | 2007-12-10 | 2,476,505,315 | -17,500 | 480 | 59.8909 | 4,135,028,570 | 2007-11-30 |
| 878 | 2007-11-29 | 2,476,522,815 | 1,000 | 475 | 59.8913 | 4,135,028,570 | 2007-10-31 |
| 879 | 2007-11-28 | 2,476,521,815 | -40,000 | 475 | 59.8913 | 4,135,028,570 | 2007-10-31 |
| 880 | 2007-11-26 | 2,476,561,815 | 3,662 | 475 | 59.8923 | 4,135,028,570 | 2007-10-31 |
| 881 | 2007-11-23 | 2,476,558,153 | -20,000 | 474 | 59.8922 | 4,135,028,570 | 2007-10-31 |
| 882 | 2007-11-22 | 2,476,578,153 | 160,000 | 474 | 59.8926 | 4,135,028,570 | 2007-10-31 |
| 883 | 2007-11-20 | 2,476,418,153 | -20,000 | 473 | 59.8888 | 4,135,028,570 | 2007-10-31 |
| 884 | 2007-11-19 | 2,476,438,153 | 1,900,200 | 472 | 59.8893 | 4,135,028,570 | 2007-10-31 |
| 885 | 2007-11-15 | 2,474,537,953 | 1,015 | 473 | 59.8433 | 4,135,028,570 | 2007-10-31 |
| 886 | 2007-11-14 | 2,474,536,938 | 120,000 | 473 | 59.8433 | 4,135,028,570 | 2007-10-31 |
| 887 | 2007-11-13 | 2,474,416,938 | -500,000 | 472 | 59.8404 | 4,135,028,570 | 2007-10-31 |
| 888 | 2007-10-31 | 2,474,916,938 | 423 | 470 | 59.8525 | 4,135,028,570 | 2007-10-31 |
| 889 | 2007-10-29 | 2,474,916,515 | -60,000 | 471 | 59.8525 | 4,135,028,570 | 2007-09-30 |
| 890 | 2007-10-25 | 2,474,976,515 | -100,000 | 474 | 59.8539 | 4,135,028,570 | 2007-09-30 |
| 891 | 2007-10-23 | 2,475,076,515 | 320,000 | 466 | 59.8563 | 4,135,028,570 | 2007-09-30 |
| 892 | 2007-10-16 | 2,474,756,515 | 500 | 467 | 59.8486 | 4,135,028,570 | 2007-09-30 |
| 893 | 2007-10-15 | 2,474,756,015 | 20,000 | 468 | 59.8486 | 4,135,028,570 | 2007-09-30 |
| 894 | 2007-10-11 | 2,474,736,015 | 5,000 | 467 | 59.8481 | 4,135,028,570 | 2007-09-30 |
| 895 | 2007-10-10 | 2,474,731,015 | -1,000 | 468 | 59.8480 | 4,135,028,570 | 2007-09-30 |
| 896 | 2007-10-08 | 2,474,732,015 | 200,000 | 467 | 59.8480 | 4,135,028,570 | 2007-09-30 |
| 897 | 2007-10-03 | 2,474,532,015 | -1,500 | 465 | 59.8432 | 4,135,028,570 | 2007-09-30 |
| 898 | 2007-09-28 | 2,474,533,515 | -35,580,000 | 465 | 59.8432 | 4,135,028,570 | 2007-08-31 |
| 899 | 2007-09-25 | 2,510,113,515 | 2,232 | 464 | 60.7037 | 4,135,028,570 | 2007-08-31 |
| 900 | 2007-09-18 | 2,510,111,283 | 671,218 | 462 | 60.7036 | 4,135,028,570 | 2007-08-31 |
| 901 | 2007-09-13 | 2,509,440,065 | 5,000 | 464 | 60.6874 | 4,135,028,570 | 2007-08-31 |
| 902 | 2007-09-11 | 2,509,435,065 | 1,500 | 464 | 60.6872 | 4,135,028,570 | 2007-08-31 |
| 903 | 2007-09-10 | 2,509,433,565 | 200 | 465 | 60.6872 | 4,135,028,570 | 2007-08-31 |
| 904 | 2007-09-06 | 2,509,433,365 | -100,000 | 466 | 60.6872 | 4,135,028,570 | 2007-08-31 |
| 905 | 2007-09-05 | 2,509,533,365 | -119,500 | 465 | 60.6896 | 4,135,028,570 | 2007-08-31 |
| 906 | 2007-08-30 | 2,509,652,865 | 600,000 | 470 | 60.2207 | 4,167,428,570 | 2007-07-31 |
| 907 | 2007-08-27 | 2,509,052,865 | -12,980 | 472 | 60.2063 | 4,167,428,570 | 2007-07-31 |
| 908 | 2007-08-22 | 2,509,065,845 | 5,000 | 469 | 60.2066 | 4,167,428,570 | 2007-07-31 |
| 909 | 2007-08-21 | 2,509,060,845 | 80,000 | 467 | 60.2065 | 4,167,428,570 | 2007-07-31 |
| 910 | 2007-08-20 | 2,508,980,845 | -699,600 | 467 | 60.2045 | 4,167,428,570 | 2007-07-31 |
| 911 | 2007-08-16 | 2,509,680,445 | 200,000 | 464 | 60.2213 | 4,167,428,570 | 2007-07-31 |
| 912 | 2007-08-15 | 2,509,480,445 | 3,105 | 464 | 60.2165 | 4,167,428,570 | 2007-07-31 |
| 913 | 2007-08-14 | 2,509,477,340 | -20,000 | 464 | 60.2164 | 4,167,428,570 | 2007-07-31 |
| 914 | 2007-08-13 | 2,509,497,340 | 1,400 | 464 | 60.2169 | 4,167,428,570 | 2007-07-31 |
| 915 | 2007-08-10 | 2,509,495,940 | 400 | 467 | 60.2169 | 4,167,428,570 | 2007-07-31 |
| 916 | 2007-08-08 | 2,509,495,540 | 11,400 | 466 | 60.2169 | 4,167,428,570 | 2007-07-31 |
| 917 | 2007-08-07 | 2,509,484,140 | 7,977,000 | 467 | 60.2166 | 4,167,428,570 | 2007-07-31 |
| 918 | 2007-08-06 | 2,501,507,140 | 804,780 | 466 | 60.0252 | 4,167,428,570 | 2007-07-31 |
| 919 | 2007-08-03 | 2,500,702,360 | 1,700 | 467 | 60.0059 | 4,167,428,570 | 2007-07-31 |
| 920 | 2007-08-02 | 2,500,700,660 | -87,700 | 465 | 60.0058 | 4,167,428,570 | 2007-07-31 |
| 921 | 2007-07-31 | 2,500,788,360 | 30,000 | 461 | 60.0079 | 4,167,428,570 | 2007-07-31 |
| 922 | 2007-07-27 | 2,500,758,360 | 2,190 | 460 | 60.1223 | 4,159,452,570 | 2007-06-30 |
| 923 | 2007-07-25 | 2,500,756,170 | 49,401,872 | 458 | 60.1222 | 4,159,452,570 | 2007-06-30 |
| 924 | 2007-07-20 | 2,451,354,298 | 20,000 | 455 | 58.9345 | 4,159,452,570 | 2007-06-30 |
| 925 | 2007-07-19 | 2,451,334,298 | 29,920 | 460 | 58.9341 | 4,159,452,570 | 2007-06-30 |
| 926 | 2007-07-18 | 2,451,304,378 | 10,500 | 460 | 58.9333 | 4,159,452,570 | 2007-06-30 |
| 927 | 2007-07-16 | 2,451,293,878 | 500 | 461 | 58.9331 | 4,159,452,570 | 2007-06-30 |
| 928 | 2007-07-13 | 2,451,293,378 | -110,000 | 463 | 58.9331 | 4,159,452,570 | 2007-06-30 |
| 929 | 2007-07-11 | 2,451,403,378 | 1,000 | 459 | 58.9357 | 4,159,452,570 | 2007-06-30 |
| 930 | 2007-07-06 | 2,451,402,378 | 803 | 458 | 58.9357 | 4,159,452,570 | 2007-06-30 |
| 931 | 2007-07-05 | 2,451,401,575 | 5,000 | 456 | 58.9357 | 4,159,452,570 | 2007-06-30 |
| 932 | 2007-07-04 | 2,451,396,575 | 135,000 | 455 | 58.9356 | 4,159,452,570 | 2007-06-30 |
| 933 | 2007-07-03 | 2,451,261,575 | 17,500 | 457 | 58.9323 | 4,159,452,570 | 2007-06-30 |
| 934 | 2007-06-29 | 2,451,244,075 | 500 | 457 | 68.3805 | 3,584,712,570 | 2007-05-31 |
| 935 | 2007-06-28 | 2,451,243,575 | -19,900 | 456 | 68.3805 | 3,584,712,570 | 2007-05-31 |
Webb-site Database - Powered By Linux Group