EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.174 2026-02-02
2 2026-02-03 0.188 2026-01-30
3 2026-02-02 41,358,265 2,505,000 6.68 619,243,904 7,651,279 0.185 2026-01-29
4 2026-01-30 38,853,265 2,774,900 6.27 619,243,904 7,265,561 0.187 2026-01-28
5 2026-01-29 36,078,365 14,980 5.83 619,243,904 6,927,046 0.192 2026-01-27
6 2026-01-28 36,063,385 300,000 5.82 619,243,904 6,960,233 0.193 2026-01-26
7 2026-01-27 35,763,385 -105,000 5.78 619,243,904 6,902,333 0.193 2026-01-23
8 2026-01-26 35,868,385 -225,000 5.79 619,243,904 6,814,993 0.190 2026-01-22
9 2026-01-22 36,093,385 489,000 5.83 619,243,904 6,496,809 0.180 2026-01-20
10 2026-01-21 35,604,385 -525,000 5.75 619,243,904 6,622,416 0.186 2026-01-19
11 2026-01-20 36,129,385 -150,000 5.83 619,243,904 6,611,677 0.183 2026-01-16
12 2026-01-19 36,279,385 269,900 5.86 619,243,904 6,312,613 0.174 2026-01-15
13 2026-01-16 36,009,485 300,000 5.82 619,243,904 6,049,593 0.168 2026-01-14
14 2026-01-15 35,709,485 315,000 5.77 619,243,904 6,427,707 0.180 2026-01-13
15 2026-01-13 35,394,485 -120,000 5.72 619,243,904 6,795,741 0.192 2026-01-09
16 2026-01-12 35,514,485 360,000 5.74 619,243,904 7,067,383 0.199 2026-01-08
17 2026-01-09 35,154,485 -45,000 5.68 619,243,904 7,558,214 0.215 2026-01-07
18 2026-01-07 35,199,485 -120,000 5.68 619,243,904 7,708,687 0.219 2026-01-05
19 2026-01-05 35,319,485 1 5.70 619,243,904 7,311,133 0.207 2025-12-30
20 2026-01-02 35,319,484 -1 5.70 619,243,904 7,063,897 0.200 2025-12-29
21 2025-12-23 35,319,485 15,000 5.70 619,243,904 6,922,619 0.196 2025-12-19
22 2025-12-22 35,304,485 15,000 5.70 619,243,904 7,060,897 0.200 2025-12-18
23 2025-12-18 35,289,485 -2,000 5.70 619,243,904 7,163,765 0.203 2025-12-16
24 2025-12-17 35,291,485 105,000 5.70 619,243,904 7,270,046 0.206 2025-12-15
25 2025-12-15 35,186,485 15,000 5.68 619,243,904 7,037,297 0.200 2025-12-11
26 2025-12-11 35,171,485 105,000 5.68 619,243,904 7,315,669 0.208 2025-12-09
27 2025-12-10 35,066,485 -15,000 5.66 619,243,904 7,854,893 0.224 2025-12-08
28 2025-12-09 35,081,485 105,000 5.67 619,243,904 7,332,030 0.209 2025-12-05
29 2025-12-08 34,976,485 -345,000 5.65 619,243,904 8,149,521 0.233 2025-12-04
30 2025-12-05 35,321,485 278,000 5.70 619,243,904 6,393,189 0.181 2025-12-03
31 2025-12-04 35,043,485 -30,000 5.66 619,243,904 6,307,827 0.180 2025-12-02
32 2025-12-02 35,073,485 150,000 5.66 619,243,904 6,313,227 0.180 2025-11-28
33 2025-12-01 34,923,485 15,000 5.64 619,243,904 6,251,304 0.179 2025-11-27
34 2025-11-28 34,908,485 -15,000 5.64 619,243,904 6,248,619 0.179 2025-11-26
35 2025-11-24 34,923,485 120,000 5.64 619,243,904 6,251,304 0.179 2025-11-20
36 2025-11-21 34,803,485 -495,000 5.62 619,243,904 6,090,610 0.175 2025-11-19
37 2025-11-20 35,298,485 -30,000 5.70 619,243,904 6,141,936 0.174 2025-11-18
38 2025-11-19 35,328,485 -150,000 5.71 619,243,904 6,041,171 0.171 2025-11-17
39 2025-11-13 35,478,485 -60,000 5.73 619,243,904 6,350,649 0.179 2025-11-11
40 2025-11-12 35,538,485 -12,750 5.74 619,243,904 6,006,004 0.169 2025-11-10
41 2025-11-11 35,551,235 359,200 5.74 619,243,904 6,043,710 0.170 2025-11-07
42 2025-11-10 35,192,035 765,000 5.68 619,243,904 6,158,606 0.175 2025-11-06
43 2025-11-07 34,427,035 -30,000 5.56 619,243,904 5,852,596 0.170 2025-11-05
44 2025-11-06 34,457,035 -15,000 5.56 619,243,904 5,788,782 0.168 2025-11-04
45 2025-11-04 34,472,035 30,000 5.57 619,243,904 6,480,743 0.188 2025-10-31
46 2025-10-31 34,442,035 60,000 5.56 619,243,904 6,371,776 0.185 2025-10-28
47 2025-10-28 34,382,035 -15,000 5.55 619,243,904 6,360,676 0.185 2025-10-24
48 2025-10-27 34,397,035 -1,070 5.55 619,243,904 6,157,069 0.179 2025-10-23
49 2025-10-24 34,398,105 60,000 5.55 619,243,904 6,501,242 0.189 2025-10-22
50 2025-10-23 34,338,105 -1,400 5.55 619,243,904 6,386,888 0.186 2025-10-21
51 2025-10-21 34,339,505 -100 5.55 619,243,904 6,318,469 0.184 2025-10-17
52 2025-10-20 34,339,605 525,000 5.55 619,243,904 6,284,148 0.183 2025-10-16
53 2025-10-17 33,814,605 14,996 5.46 619,243,904 6,154,258 0.182 2025-10-15
54 2025-10-16 33,799,609 60,000 5.46 619,243,904 5,847,332 0.173 2025-10-14
55 2025-10-15 33,739,609 30,000 5.45 619,243,904 6,106,869 0.181 2025-10-13
56 2025-10-13 33,709,609 -1,500 5.44 619,243,904 6,236,278 0.185 2025-10-09
57 2025-10-10 33,711,109 -30,000 5.44 619,243,904 6,438,822 0.191 2025-10-08
58 2025-10-09 33,741,109 -61,500 5.45 619,243,904 6,410,811 0.190 2025-10-06
59 2025-10-06 33,802,609 120,000 5.46 619,243,904 6,354,890 0.188 2025-10-02
60 2025-10-03 33,682,609 -15,000 5.44 619,243,904 6,366,013 0.189 2025-09-30
61 2025-09-30 33,697,609 -75,000 5.44 619,243,904 5,391,617 0.160 2025-09-26
62 2025-09-29 33,772,609 -60,000 5.45 619,243,904 5,538,708 0.164 2025-09-25
63 2025-09-26 33,832,609 -46,920 5.46 619,243,904 5,954,539 0.176 2025-09-24
64 2025-09-25 33,879,529 -420,000 5.47 619,243,904 6,606,508 0.195 2025-09-23
65 2025-09-24 34,299,529 -255,000 5.54 619,243,904 5,213,528 0.152 2025-09-22
66 2025-09-22 34,554,529 -45,000 5.58 619,243,904 4,492,089 0.130 2025-09-18
67 2025-09-19 34,599,529 -345,000 5.59 619,243,904 4,463,339 0.129 2025-09-17
68 2025-09-18 34,944,529 -150 5.64 619,243,904 4,472,900 0.128 2025-09-16
69 2025-09-10 34,944,679 -150,000 5.64 619,243,904 4,333,140 0.124 2025-09-08
70 2025-09-08 35,094,679 -105,000 5.67 619,243,904 4,246,456 0.121 2025-09-04
71 2025-09-04 35,199,679 -150,000 5.68 619,243,904 4,118,362 0.117 2025-09-02
72 2025-09-01 35,349,679 89,400 5.71 619,243,904 3,923,814 0.111 2025-08-28
73 2025-08-29 35,260,279 60,000 5.69 619,243,904 4,195,973 0.119 2025-08-27
74 2025-08-28 35,200,279 270,000 5.68 619,243,904 4,224,033 0.120 2025-08-26
75 2025-08-27 34,930,279 510,000 5.64 619,243,904 4,331,355 0.124 2025-08-25
76 2025-08-26 34,420,279 -420,340 5.56 619,243,904 4,336,955 0.126 2025-08-22
77 2025-08-25 34,840,619 -150,000 5.63 619,243,904 3,902,149 0.112 2025-08-21
78 2025-08-21 34,990,619 -20 5.65 619,243,904 3,883,959 0.111 2025-08-19
79 2025-08-20 34,990,639 -150,000 5.65 619,243,904 3,848,970 0.110 2025-08-18
80 2025-08-12 35,140,639 75,000 5.67 619,243,904 3,865,470 0.110 2025-08-08
81 2025-08-11 35,065,639 30,000 5.66 619,243,904 3,822,155 0.109 2025-08-07
82 2025-08-07 35,035,639 -105,015 5.66 619,243,904 3,888,956 0.111 2025-08-05
83 2025-08-04 35,140,654 -330,000 5.67 619,243,904 3,900,613 0.111 2025-07-31
84 2025-08-01 35,470,654 -20 5.73 619,243,904 3,972,713 0.112 2025-07-30
85 2025-07-31 35,470,674 -49,500 5.73 619,243,904 3,901,774 0.110 2025-07-29
86 2025-07-25 35,520,174 -180,100 5.74 619,243,904 4,013,780 0.113 2025-07-23
87 2025-07-24 35,700,274 -270,000 5.77 619,243,904 4,105,532 0.115 2025-07-22
88 2025-07-21 35,970,274 105,000 5.81 619,243,904 4,028,671 0.112 2025-07-17
89 2025-07-18 35,865,274 -30,000 5.79 619,243,904 4,016,911 0.112 2025-07-16
90 2025-07-17 35,895,274 75,000 5.80 619,243,904 4,056,166 0.113 2025-07-15
91 2025-07-16 35,820,274 165,000 5.78 619,243,904 4,155,152 0.116 2025-07-14
92 2025-07-15 35,655,274 90,000 5.76 619,243,904 4,064,701 0.114 2025-07-11
93 2025-07-14 35,565,274 195,000 5.74 619,243,904 4,054,441 0.114 2025-07-10
94 2025-07-11 35,370,274 480,000 5.71 619,243,904 4,032,211 0.114 2025-07-09
95 2025-07-10 34,890,274 645,000 5.63 619,243,904 4,082,162 0.117 2025-07-08
96 2025-07-09 34,245,274 134,700 5.53 619,243,904 4,349,150 0.127 2025-07-07
97 2025-07-08 34,110,574 -210,000 5.51 619,243,904 4,707,259 0.138 2025-07-04
98 2025-07-07 34,320,574 -90,000 5.54 619,243,904 4,633,277 0.135 2025-07-03
99 2025-07-04 34,410,574 -241,500 5.56 619,243,904 4,266,911 0.124 2025-07-02
100 2025-07-03 34,652,074 -60,000 5.60 619,243,904 4,123,597 0.119 2025-06-30
101 2025-07-02 34,712,074 150,000 5.61 619,243,904 3,853,040 0.111 2025-06-27
102 2025-06-30 34,562,074 135,000 5.58 619,243,904 3,801,828 0.110 2025-06-26
103 2025-06-26 34,427,074 90,000 5.56 619,243,904 3,718,124 0.108 2025-06-24
104 2025-06-25 34,337,074 60,000 5.54 619,243,904 3,811,415 0.111 2025-06-23
105 2025-06-23 34,277,074 195,000 5.54 619,243,904 3,941,864 0.115 2025-06-19
106 2025-06-20 34,082,074 120,000 5.50 619,243,904 3,919,439 0.115 2025-06-18
107 2025-06-18 33,962,074 105,000 5.48 619,243,904 4,007,525 0.118 2025-06-16
108 2025-06-17 33,857,074 30,000 5.47 619,243,904 4,062,849 0.120 2025-06-13
109 2025-06-16 33,827,074 45,200 5.46 619,243,904 4,059,249 0.120 2025-06-12
110 2025-06-13 33,781,874 -20 5.46 619,243,904 4,053,825 0.120 2025-06-11
111 2025-06-12 33,781,894 450,000 5.46 619,243,904 4,053,827 0.120 2025-06-10
112 2025-06-03 33,331,894 56,800 5.38 619,243,904 4,766,461 0.143 2025-05-30
113 2025-05-28 33,275,094 -210,000 5.37 619,243,904 4,891,439 0.147 2025-05-26
114 2025-05-27 33,485,094 -60,000 5.41 619,243,904 4,922,309 0.147 2025-05-23
115 2025-05-26 33,545,094 -15,000 5.42 619,243,904 4,964,674 0.148 2025-05-22
116 2025-05-22 33,560,094 -210,000 5.42 619,243,904 5,034,014 0.150 2025-05-20
117 2025-05-21 33,770,094 -30,000 5.45 619,243,904 5,234,365 0.155 2025-05-19
118 2025-05-20 33,800,094 -30,000 5.46 619,243,904 5,070,014 0.150 2025-05-16
119 2025-05-19 33,830,094 -195,000 5.46 619,243,904 5,446,645 0.161 2025-05-15
120 2025-05-16 34,025,094 -105,300 5.49 619,243,904 5,375,965 0.158 2025-05-14
121 2025-05-15 34,130,394 -45,000 5.51 619,243,904 5,392,602 0.158 2025-05-13
122 2025-05-14 34,175,394 -150,000 5.52 619,243,904 5,399,712 0.158 2025-05-12
123 2025-04-25 34,325,394 -200 5.54 619,243,904 5,732,341 0.167 2025-04-23
124 2025-04-24 34,325,594 -150,000 5.54 619,243,904 5,732,374 0.167 2025-04-22
125 2025-04-17 34,475,594 -40 5.57 619,243,904 5,688,473 0.165 2025-04-15
126 2025-04-10 34,475,634 -9,000 5.57 619,243,904 5,240,296 0.152 2025-04-08
127 2025-04-09 34,484,634 -27,000 5.57 619,243,904 4,793,364 0.139 2025-04-07
128 2025-04-08 34,511,634 -1,500 5.57 619,243,904 5,866,978 0.170 2025-04-03
129 2025-04-07 34,513,134 28,500 5.57 619,243,904 5,522,101 0.160 2025-04-02
130 2025-04-02 34,484,634 -1,501 5.57 619,243,904 6,207,234 0.180 2025-03-31
131 2025-04-01 34,486,135 -3,000 5.57 619,243,904 6,552,366 0.190 2025-03-28
132 2025-03-31 34,489,135 -5,100 5.57 619,243,904 6,208,044 0.180 2025-03-27
133 2025-03-28 34,494,235 -2,600 5.57 619,243,904 6,208,962 0.180 2025-03-26
134 2025-03-27 34,496,835 -1,500 5.57 619,243,904 6,209,430 0.180 2025-03-25
135 2025-03-26 34,498,335 -1,500 5.57 619,243,904 6,209,700 0.180 2025-03-24
136 2025-03-25 34,499,835 -1,500 5.57 619,243,904 6,209,970 0.180 2025-03-21
137 2025-03-24 34,501,335 10 5.57 619,243,904 6,210,240 0.180 2025-03-20
138 2025-03-21 34,501,325 -42,000 5.57 619,243,904 6,210,239 0.180 2025-03-19
139 2025-03-20 34,543,325 -3,000 5.58 619,243,904 6,563,232 0.190 2025-03-18
140 2025-03-19 34,546,325 28,500 5.58 619,243,904 6,218,339 0.180 2025-03-17
141 2025-03-18 34,517,825 -1,500 5.57 619,243,904 6,558,387 0.190 2025-03-14
142 2025-03-17 34,519,325 -1,500 5.57 619,243,904 6,558,672 0.190 2025-03-13
143 2025-03-13 34,520,825 -3,000 5.57 619,243,904 6,558,957 0.190 2025-03-11
144 2025-03-12 34,523,825 -1,500 5.58 619,243,904 6,559,527 0.190 2025-03-10
145 2025-03-11 34,525,325 -11,500 5.58 619,243,904 6,559,812 0.190 2025-03-07
146 2025-03-10 34,536,825 88,500 5.58 619,243,904 6,561,997 0.190 2025-03-06
147 2025-03-07 34,448,325 -1,500 5.56 619,243,904 6,545,182 0.190 2025-03-05
148 2025-03-05 34,449,825 -1,500 5.56 619,243,904 6,545,467 0.190 2025-03-03
149 2025-03-04 34,451,325 -1,500 5.56 619,243,904 6,890,265 0.200 2025-02-28
150 2025-02-26 34,452,825 -18,130 5.56 619,243,904 7,579,622 0.220 2025-02-24
151 2025-02-25 34,470,955 -3,000 5.57 619,243,904 6,549,481 0.190 2025-02-21
152 2025-02-20 34,473,955 289,050 5.57 619,243,904 6,550,051 0.190 2025-02-18
153 2025-02-18 34,184,905 -220 5.52 619,243,904 6,495,132 0.190 2025-02-14
154 2025-02-17 34,185,125 36,000 5.52 619,243,904 6,153,323 0.180 2025-02-13
155 2025-02-14 34,149,125 -1,560 5.51 619,243,904 6,488,334 0.190 2025-02-12
156 2025-02-13 34,150,685 89,380 5.51 619,243,904 6,488,630 0.190 2025-02-11
157 2025-02-12 34,061,305 90,000 5.50 619,243,904 6,131,035 0.180 2025-02-10
158 2025-02-11 33,971,305 126,000 6.48 524,034,404 6,454,548 0.190 2025-02-07
159 2025-02-10 33,845,305 75,000 6.46 524,034,404 6,430,608 0.190 2025-02-06
160 2025-02-07 33,770,305 120,000 6.44 524,034,404 6,416,358 0.190 2025-02-05
161 2025-02-06 33,650,305 -1,500 6.42 524,034,404 7,066,564 0.210 2025-02-04
162 2025-01-23 33,651,805 16,500 6.42 524,034,404 7,739,915 0.230 2025-01-21
163 2025-01-22 33,635,305 158,000 6.42 524,034,404 7,736,120 0.230 2025-01-20
164 2025-01-21 33,477,305 60,000 6.39 524,034,404 7,699,780 0.230 2025-01-17
165 2025-01-20 33,417,305 -177,000 6.38 524,034,404 8,020,153 0.240 2025-01-16
166 2025-01-17 33,594,305 144,000 6.41 524,034,404 6,046,975 0.180 2025-01-15
167 2025-01-16 33,450,305 148,500 6.38 524,034,404 6,355,558 0.190 2025-01-14
168 2025-01-15 33,301,805 45,000 6.35 524,034,404 6,660,361 0.200 2025-01-13
169 2025-01-14 33,256,805 19,480 6.35 524,034,404 6,651,361 0.200 2025-01-10
170 2025-01-13 33,237,325 10,500 6.34 524,034,404 6,647,465 0.200 2025-01-09
171 2025-01-08 33,226,825 -369,000 6.34 524,034,404 6,645,365 0.200 2025-01-06
172 2025-01-07 33,595,825 89,900 6.41 524,034,404 7,055,123 0.210 2025-01-03
173 2025-01-06 33,505,925 60,000 6.39 524,034,404 7,371,304 0.220 2025-01-02
174 2025-01-02 33,445,925 -12,140 6.38 524,034,404 7,358,104 0.220 2024-12-27
175 2024-12-13 33,458,065 100,500 6.38 524,034,404 7,695,355 0.230 2024-12-11
176 2024-12-12 33,357,565 29,840 6.37 524,034,404 7,338,664 0.220 2024-12-10
177 2024-12-11 33,327,725 -1,500 6.36 524,034,404 8,331,931 0.250 2024-12-09
178 2024-12-10 33,329,225 15 6.36 524,034,404 8,332,306 0.250 2024-12-06
179 2024-12-09 33,329,210 -102,000 6.36 524,034,404 8,332,303 0.250 2024-12-05
180 2024-12-05 33,431,210 2 6.38 524,034,404 8,692,115 0.260 2024-12-03
181 2024-12-04 33,431,208 -43,500 6.38 524,034,404 8,692,114 0.260 2024-12-02
182 2024-12-03 33,474,708 100,500 6.39 524,034,404 8,703,424 0.260 2024-11-29
183 2024-12-02 33,374,208 51,000 6.37 524,034,404 9,011,036 0.270 2024-11-28
184 2024-11-29 33,323,208 -6,500 6.36 524,034,404 8,997,266 0.270 2024-11-27
185 2024-11-22 33,329,708 -91,500 6.36 524,034,404 9,332,318 0.280 2024-11-20
186 2024-11-19 33,421,208 565,500 6.38 524,034,404 9,357,938 0.280 2024-11-15
187 2024-11-18 32,855,708 40,501 6.27 524,034,404 7,556,813 0.230 2024-11-14
188 2024-11-15 32,815,207 -20 6.26 524,034,404 7,875,650 0.240 2024-11-13
189 2024-11-08 32,815,227 509,480 6.26 524,034,404 7,219,350 0.220 2024-11-06
190 2024-11-06 32,305,747 837,000 6.16 524,034,404 7,107,264 0.220 2024-11-04
191 2024-11-05 31,468,747 -30,000 6.01 524,034,404 6,608,437 0.210 2024-11-01
192 2024-11-04 31,498,747 105,800 6.01 524,034,404 6,614,737 0.210 2024-10-31
193 2024-10-30 31,392,947 -80 5.99 524,034,404 6,592,519 0.210 2024-10-28
194 2024-10-28 31,393,027 111,000 5.99 524,034,404 7,220,396 0.230 2024-10-24
195 2024-10-17 31,282,027 -70,500 5.97 524,034,404 8,133,327 0.260 2024-10-15
196 2024-10-15 31,352,527 -3,000 5.98 524,034,404 8,778,708 0.280 2024-10-10
197 2024-10-14 31,355,527 -198,000 5.98 524,034,404 8,465,992 0.270 2024-10-09
198 2024-10-09 31,553,527 -195,000 6.02 524,034,404 10,097,129 0.320 2024-10-07
199 2024-10-08 31,748,527 22,500 6.06 524,034,404 9,207,073 0.290 2024-10-04
200 2024-10-07 31,726,027 70,460 6.05 524,034,404 9,200,548 0.290 2024-10-03
201 2024-10-04 31,655,567 168,900 6.04 524,034,404 7,913,892 0.250 2024-10-02
202 2024-10-02 31,486,667 19,500 6.01 524,034,404 6,927,067 0.220 2024-09-27
203 2024-09-30 31,467,167 66,000 6.00 524,034,404 6,922,777 0.220 2024-09-26
204 2024-09-27 31,401,167 52,500 5.99 524,034,404 6,908,257 0.220 2024-09-25
205 2024-09-26 31,348,667 34,500 5.98 524,034,404 6,896,707 0.220 2024-09-24
206 2024-09-25 31,314,167 45,000 5.98 524,034,404 6,889,117 0.220 2024-09-23
207 2024-09-24 31,269,167 99,000 5.97 524,034,404 6,879,217 0.220 2024-09-20
208 2024-09-23 31,170,167 66,000 5.95 524,034,404 7,169,138 0.230 2024-09-19
209 2024-09-20 31,104,167 -24,000 5.94 524,034,404 7,776,042 0.250 2024-09-17
210 2024-09-17 31,128,167 36,000 5.94 524,034,404 7,159,478 0.230 2024-09-13
211 2024-09-16 31,092,167 60,000 5.93 524,034,404 7,462,120 0.240 2024-09-12
212 2024-09-13 31,032,167 37,500 5.92 524,034,404 7,447,720 0.240 2024-09-11
213 2024-09-12 30,994,667 15,000 5.91 524,034,404 7,438,720 0.240 2024-09-10
214 2024-09-11 30,979,667 31,500 5.91 524,034,404 7,435,120 0.240 2024-09-09
215 2024-09-10 30,948,167 57,000 5.91 524,034,404 7,427,560 0.240 2024-09-05
216 2024-09-04 30,891,167 90,000 5.89 524,034,404 7,413,880 0.240 2024-09-02
217 2024-09-03 30,801,167 390,000 5.88 524,034,404 7,700,292 0.250 2024-08-30
218 2024-09-02 30,411,167 105,000 5.80 524,034,404 7,298,680 0.240 2024-08-29
219 2024-08-30 30,306,167 45,000 5.78 524,034,404 7,273,480 0.240 2024-08-28
220 2024-08-28 30,261,167 3,000 5.77 524,034,404 7,565,292 0.250 2024-08-26
221 2024-08-27 30,258,167 49,500 5.77 524,034,404 7,564,542 0.250 2024-08-23
222 2024-08-26 30,208,667 45,000 5.76 524,034,404 7,552,167 0.250 2024-08-22
223 2024-08-23 30,163,667 22,500 5.76 524,034,404 7,540,917 0.250 2024-08-21
224 2024-08-22 30,141,167 114,000 5.75 524,034,404 7,233,880 0.240 2024-08-20
225 2024-08-20 30,027,167 45,000 5.73 524,034,404 7,506,792 0.250 2024-08-16
226 2024-08-19 29,982,167 -10,500 5.72 524,034,404 7,495,542 0.250 2024-08-15
227 2024-08-16 29,992,667 99,000 5.72 524,034,404 7,198,240 0.240 2024-08-14
228 2024-08-12 29,893,667 -3,000 5.70 524,034,404 8,071,290 0.270 2024-08-08
229 2024-08-07 29,896,667 -43,500 5.71 524,034,404 7,773,133 0.260 2024-08-05
230 2024-08-06 29,940,167 -40 5.71 524,034,404 8,083,845 0.270 2024-08-02
231 2024-08-05 29,940,207 -2,500 5.71 524,034,404 7,784,454 0.260 2024-08-01
232 2024-07-29 29,942,707 3,000 5.71 524,034,404 7,485,677 0.250 2024-07-25
233 2024-07-26 29,939,707 -200 5.71 524,034,404 7,784,324 0.260 2024-07-24
234 2024-07-22 29,939,907 25,500 5.71 524,034,404 7,784,376 0.260 2024-07-18
235 2024-07-16 29,914,407 -40,500 5.71 524,034,404 7,777,746 0.260 2024-07-12
236 2024-07-15 29,954,907 19,500 5.72 524,034,404 8,087,825 0.270 2024-07-11
237 2024-07-11 29,935,407 16,500 5.71 524,034,404 8,082,560 0.270 2024-07-09
238 2024-07-10 29,918,907 6,000 5.71 524,034,404 8,078,105 0.270 2024-07-08
239 2024-07-09 29,912,907 -6,000 5.71 524,034,404 8,375,614 0.280 2024-07-05
240 2024-07-08 29,918,907 6,000 5.71 524,034,404 8,377,294 0.280 2024-07-04
241 2024-07-04 29,912,907 -1,500 5.71 524,034,404 8,375,614 0.280 2024-07-02
242 2024-06-27 29,914,407 60,000 5.71 524,034,404 8,076,890 0.270 2024-06-25
243 2024-06-25 29,854,407 -1,500 5.70 524,034,404 8,359,234 0.280 2024-06-21
244 2024-06-21 29,855,907 89,722 5.70 524,034,404 8,359,654 0.280 2024-06-19
245 2024-06-20 29,766,185 21,000 5.68 524,034,404 8,632,194 0.290 2024-06-18
246 2024-06-19 29,745,185 19,501 5.68 524,034,404 8,626,104 0.290 2024-06-17
247 2024-06-17 29,725,684 135,000 5.67 524,034,404 8,917,705 0.300 2024-06-13
248 2024-06-13 29,590,684 81,000 5.65 524,034,404 7,989,485 0.270 2024-06-11
249 2024-06-11 29,509,684 27,000 5.63 524,034,404 9,148,002 0.310 2024-06-06
250 2024-06-07 29,482,684 211,500 5.63 524,034,404 9,729,286 0.330 2024-06-05
251 2024-06-06 29,271,184 976,500 5.59 524,034,404 10,830,338 0.370 2024-06-04
252 2024-06-05 28,294,684 75,000 5.40 524,034,404 8,771,352 0.310 2024-06-03
253 2024-06-04 28,219,684 601,500 5.39 524,034,404 8,465,905 0.300 2024-05-31
254 2024-05-31 27,618,184 40,500 5.27 524,034,404 6,904,546 0.250 2024-05-29
255 2024-05-30 27,577,684 10,500 5.26 524,034,404 7,445,975 0.270 2024-05-28
256 2024-05-29 27,567,184 4,500 5.26 524,034,404 7,718,812 0.280 2024-05-27
257 2024-05-23 27,562,684 -1,200 5.26 524,034,404 7,993,178 0.290 2024-05-21
258 2024-05-22 27,563,884 -27,100 5.26 524,034,404 7,993,526 0.290 2024-05-20
259 2024-05-21 27,590,984 411,000 5.27 524,034,404 8,553,205 0.310 2024-05-17
260 2024-05-20 27,179,984 -105,000 5.19 524,034,404 8,153,995 0.300 2024-05-16
261 2024-05-17 27,284,984 -300 5.21 524,034,404 7,912,645 0.290 2024-05-14
262 2024-05-16 27,285,284 -159,000 5.21 524,034,404 7,912,732 0.290 2024-05-13
263 2024-05-13 27,444,284 -90,000 5.24 524,034,404 6,861,071 0.250 2024-05-09
264 2024-05-10 27,534,284 -30,000 5.25 524,034,404 6,883,571 0.250 2024-05-08
265 2024-05-09 27,564,284 -135,000 5.26 524,034,404 6,615,428 0.240 2024-05-07
266 2024-05-07 27,699,284 -400 5.29 524,034,404 6,370,835 0.230 2024-05-03
267 2024-04-30 27,699,684 100,500 5.29 524,034,404 6,093,930 0.220 2024-04-26
268 2024-04-29 27,599,184 -130,500 5.27 524,034,404 6,071,820 0.220 2024-04-25
269 2024-04-24 27,729,684 -129,000 5.29 524,034,404 6,377,827 0.230 2024-04-22
270 2024-04-23 27,858,684 -4,600 5.32 524,034,404 6,407,497 0.230 2024-04-19
271 2024-04-17 27,863,284 -163,500 5.32 524,034,404 6,965,821 0.250 2024-04-15
272 2024-04-16 28,026,784 -501,000 5.35 524,034,404 6,446,160 0.230 2024-04-12
273 2024-04-15 28,527,784 -118,500 5.44 524,034,404 6,276,112 0.220 2024-04-11
274 2024-04-11 28,646,284 -200 5.47 524,034,404 6,588,645 0.230 2024-04-09
275 2024-04-10 28,646,484 -960 5.47 524,034,404 6,302,226 0.220 2024-04-08
276 2024-04-03 28,647,444 -15,383 5.47 524,034,404 6,015,963 0.210 2024-03-28
277 2024-03-28 28,662,827 -100,650 5.47 524,034,404 6,019,194 0.210 2024-03-26
278 2024-03-25 28,763,477 100,500 5.49 524,034,404 6,615,600 0.230 2024-03-21
279 2024-03-21 28,662,977 -13,500 5.47 524,034,404 7,452,374 0.260 2024-03-19
280 2024-03-20 28,676,477 300 5.47 524,034,404 5,735,295 0.200 2024-03-18
281 2024-03-14 28,676,177 103,500 5.47 524,034,404 5,448,474 0.190 2024-03-12
282 2024-02-21 28,572,677 -60 5.45 524,034,404 5,714,535 0.200 2024-02-19
283 2024-02-02 28,572,737 15,000 5.45 524,034,404 5,428,820 0.190 2024-01-31
284 2024-01-31 28,557,737 -40 5.45 524,034,404 5,711,547 0.200 2024-01-29
285 2024-01-29 28,557,777 -10,500 5.45 524,034,404 5,997,133 0.210 2024-01-25
286 2024-01-26 28,568,277 -1 5.45 524,034,404 5,999,338 0.210 2024-01-24
287 2024-01-23 28,568,278 -3 5.45 524,034,404 6,570,704 0.230 2024-01-19
288 2024-01-15 28,568,281 13,500 5.45 524,034,404 6,285,022 0.220 2024-01-11
289 2024-01-05 28,554,781 15,000 5.45 524,034,404 6,853,147 0.240 2024-01-03
290 2023-12-29 28,539,781 -100 5.45 524,034,404 6,849,547 0.240 2023-12-27
291 2023-12-28 28,539,881 -100 5.45 524,034,404 6,849,571 0.240 2023-12-22
292 2023-12-19 28,539,981 -69,000 5.45 524,034,404 7,134,995 0.250 2023-12-15
293 2023-12-14 28,608,981 69,000 5.46 524,034,404 6,866,155 0.240 2023-12-12
294 2023-12-11 28,539,981 109,500 5.45 524,034,404 7,134,995 0.250 2023-12-07
295 2023-12-05 28,430,481 1,500 5.43 524,034,404 7,107,620 0.250 2023-12-01
296 2023-12-01 28,428,981 -9,000 5.43 524,034,404 6,538,666 0.230 2023-11-29
297 2023-11-30 28,437,981 30,000 5.43 524,034,404 6,540,736 0.230 2023-11-28
298 2023-11-28 28,407,981 45,000 5.42 524,034,404 7,101,995 0.250 2023-11-24
299 2023-11-23 28,362,981 30,000 5.41 524,034,404 6,807,115 0.240 2023-11-21
300 2023-11-22 28,332,981 30,000 5.41 524,034,404 6,799,915 0.240 2023-11-20
301 2023-11-20 28,302,981 3 5.40 524,034,404 7,641,805 0.270 2023-11-16
302 2023-11-16 28,302,978 45,000 5.40 524,034,404 7,641,804 0.270 2023-11-14
303 2023-11-15 28,257,978 75,000 5.39 524,034,404 7,912,234 0.280 2023-11-13
304 2023-11-02 28,182,978 -28,000 5.38 524,034,404 7,045,745 0.250 2023-10-31
305 2023-10-18 28,210,978 22,500 5.38 524,034,404 7,616,964 0.270 2023-10-16
306 2023-10-17 28,188,478 7,500 5.38 524,034,404 8,174,659 0.290 2023-10-13
307 2023-10-10 28,180,978 -94,500 5.38 524,034,404 9,581,533 0.340 2023-10-06
308 2023-09-22 28,275,478 44,900 5.40 524,034,404 6,786,115 0.240 2023-09-20
309 2023-09-21 28,230,578 -448,500 5.39 524,034,404 6,775,339 0.240 2023-09-19
310 2023-09-14 28,679,078 -1 5.47 524,034,404 7,169,770 0.250 2023-09-12
311 2023-09-04 28,679,079 -2,000 5.47 524,034,404 7,456,561 0.260 2023-08-30
312 2023-08-08 28,681,079 44,000 5.47 524,034,404 7,170,270 0.250 2023-08-04
313 2023-07-31 28,637,079 48,000 5.46 524,034,404 7,159,270 0.250 2023-07-27
314 2023-07-28 28,589,079 136,500 5.46 524,034,404 6,861,379 0.240 2023-07-26
315 2023-07-27 28,452,579 105,000 5.43 524,034,404 7,966,722 0.280 2023-07-25
316 2023-07-21 28,347,579 45,000 5.41 524,034,404 7,653,846 0.270 2023-07-19
317 2023-07-20 28,302,579 45,000 5.40 524,034,404 7,641,696 0.270 2023-07-18
318 2023-07-18 28,257,579 48,000 5.39 524,034,404 7,629,546 0.270 2023-07-13
319 2023-07-14 28,209,579 60,000 5.38 524,034,404 8,180,778 0.290 2023-07-12
320 2023-07-10 28,149,579 -29,800 5.37 524,034,404 8,444,874 0.300 2023-07-06
321 2023-07-07 28,179,379 -154,500 5.38 524,034,404 8,453,814 0.300 2023-07-05
322 2023-07-06 28,333,879 30,000 5.41 524,034,404 8,216,825 0.290 2023-07-04
323 2023-07-05 28,303,879 42,000 5.40 524,034,404 7,642,047 0.270 2023-07-03
324 2023-07-04 28,261,879 -60 5.39 524,034,404 9,326,420 0.330 2023-06-30
325 2023-06-27 28,261,939 4,000 5.39 524,034,404 8,195,962 0.290 2023-06-23
326 2023-06-16 28,257,939 135,000 5.39 524,034,404 8,759,961 0.310 2023-06-14
327 2023-06-06 28,122,939 10,480 5.37 524,034,404 8,999,340 0.320 2023-06-02
328 2023-06-02 28,112,459 1 5.36 524,034,404 8,714,862 0.310 2023-05-31
329 2023-05-31 28,112,458 -460 5.36 524,034,404 8,995,987 0.320 2023-05-29
330 2023-05-11 28,112,918 -200 5.36 524,034,404 9,277,263 0.330 2023-05-09
331 2023-05-05 28,113,118 1,000 5.36 524,034,404 9,558,460 0.340 2023-05-03
332 2023-05-04 28,112,118 112,500 5.36 524,034,404 9,839,241 0.350 2023-05-02
333 2023-05-02 27,999,618 31,500 5.34 524,034,404 9,519,870 0.340 2023-04-27
334 2023-04-28 27,968,118 30,000 5.34 524,034,404 10,068,522 0.360 2023-04-26
335 2023-04-27 27,938,118 -1,000 5.33 524,034,404 10,337,104 0.370 2023-04-25
336 2023-04-19 27,939,118 -6,000 5.33 524,034,404 10,616,865 0.380 2023-04-17
337 2023-04-12 27,945,118 24,000 5.33 524,034,404 11,457,498 0.410 2023-04-06
338 2023-04-03 27,921,118 -27,000 5.33 524,034,404 12,843,714 0.460 2023-03-30
339 2023-03-30 27,948,118 -80 5.33 524,034,404 13,415,097 0.480 2023-03-28
340 2023-03-29 27,948,198 -13,500 5.33 524,034,404 12,856,171 0.460 2023-03-27
341 2023-03-28 27,961,698 -600 5.34 524,034,404 12,582,764 0.450 2023-03-24
342 2023-03-27 27,962,298 -132,000 5.34 524,034,404 11,744,165 0.420 2023-03-23
343 2023-03-24 28,094,298 -3,000 5.36 524,034,404 11,237,719 0.400 2023-03-22
344 2023-03-23 28,097,298 -1,500 5.36 524,034,404 10,957,946 0.390 2023-03-21
345 2023-03-22 28,098,798 -243,000 5.36 524,034,404 10,677,543 0.380 2023-03-20
346 2023-03-21 28,341,798 -55,540 5.41 524,034,404 11,336,719 0.400 2023-03-17
347 2023-03-20 28,397,338 -39,000 5.42 524,034,404 11,074,962 0.390 2023-03-16
348 2023-03-16 28,436,338 -438,000 5.43 524,034,404 10,805,808 0.380 2023-03-14
349 2023-03-15 28,874,338 -103,500 5.51 524,034,404 10,106,018 0.350 2023-03-13
350 2023-03-14 28,977,838 -96,000 5.53 524,034,404 10,142,243 0.350 2023-03-10
351 2023-03-10 29,073,838 -9,000 5.55 524,034,404 8,431,413 0.290 2023-03-08
352 2023-03-02 29,082,838 90,000 5.55 524,034,404 7,852,366 0.270 2023-02-28
353 2023-03-01 28,992,838 60,000 5.53 524,034,404 8,407,923 0.290 2023-02-27
354 2023-02-23 28,932,838 -420 5.52 524,034,404 8,969,180 0.310 2023-02-21
355 2023-02-22 28,933,258 30,000 5.52 524,034,404 9,547,975 0.330 2023-02-20
356 2023-02-21 28,903,258 -22,500 5.52 524,034,404 9,538,075 0.330 2023-02-17
357 2023-02-17 28,925,758 -40,700 5.52 524,034,404 9,834,758 0.340 2023-02-15
358 2023-02-16 28,966,458 -11,000 5.53 524,034,404 9,848,596 0.340 2023-02-14
359 2023-02-13 28,977,458 1,500 5.53 524,034,404 9,562,561 0.330 2023-02-09
360 2023-02-10 28,975,958 105,000 5.53 524,034,404 9,562,066 0.330 2023-02-08
361 2023-02-07 28,870,958 30,000 5.51 524,034,404 10,682,254 0.370 2023-02-03
362 2023-02-06 28,840,958 75,000 5.50 524,034,404 10,382,745 0.360 2023-02-02
363 2023-02-03 28,765,958 -22,500 5.49 524,034,404 11,218,724 0.390 2023-02-01
364 2023-01-31 28,788,458 -1,500 5.49 524,034,404 10,651,729 0.370 2023-01-27
365 2023-01-27 28,789,958 7 5.49 524,034,404 10,364,385 0.360 2023-01-20
366 2023-01-18 28,789,951 -19,500 5.49 524,034,404 10,364,382 0.360 2023-01-16
367 2023-01-17 28,809,451 -36,000 5.50 524,034,404 10,083,308 0.350 2023-01-13
368 2023-01-13 28,845,451 -48,300 5.50 524,034,404 10,961,271 0.380 2023-01-11
369 2023-01-12 28,893,751 217,500 5.51 524,034,404 10,979,625 0.380 2023-01-10
370 2023-01-04 28,676,251 -360 5.47 524,034,404 10,323,450 0.360 2022-12-30
371 2022-12-29 28,676,611 -25,500 5.47 524,034,404 10,323,580 0.360 2022-12-23
372 2022-12-20 28,702,111 -40 5.48 524,034,404 10,332,760 0.360 2022-12-16
373 2022-12-14 28,702,151 30,000 5.48 524,034,404 10,045,753 0.350 2022-12-12
374 2022-12-09 28,672,151 6,000 5.47 524,034,404 10,321,974 0.360 2022-12-07
375 2022-12-07 28,666,151 -18,000 5.47 524,034,404 10,319,814 0.360 2022-12-05
376 2022-12-06 28,684,151 -10,500 5.47 524,034,404 10,613,136 0.370 2022-12-02
377 2022-12-05 28,694,651 -1,500 5.48 524,034,404 10,330,074 0.360 2022-12-01
378 2022-12-02 28,696,151 -168,000 5.48 524,034,404 10,617,576 0.370 2022-11-30
379 2022-11-30 28,864,151 7,500 5.51 524,034,404 10,391,094 0.360 2022-11-28
380 2022-11-24 28,856,651 -90,000 5.51 524,034,404 10,676,961 0.370 2022-11-22
381 2022-11-15 28,946,651 -28,500 5.52 524,034,404 11,289,194 0.390 2022-11-11
382 2022-11-14 28,975,151 30,000 5.53 524,034,404 10,431,054 0.360 2022-11-10
383 2022-11-11 28,945,151 -75,000 5.52 524,034,404 8,972,997 0.310 2022-11-09
384 2022-11-10 29,020,151 -7,500 5.54 524,034,404 8,996,247 0.310 2022-11-08
385 2022-11-09 29,027,651 51,000 5.54 524,034,404 9,288,848 0.320 2022-11-07
386 2022-11-08 28,976,651 -24,000 5.53 524,034,404 8,982,762 0.310 2022-11-04
387 2022-11-01 29,000,651 -1,500 5.53 524,034,404 9,570,215 0.330 2022-10-28
388 2022-10-27 29,002,151 -4,500 5.53 524,034,404 9,280,688 0.320 2022-10-25
389 2022-10-24 29,006,651 -55,500 5.54 524,034,404 9,572,195 0.330 2022-10-20
390 2022-10-21 29,062,151 -1 5.55 524,034,404 9,299,888 0.320 2022-10-19
391 2022-10-18 29,062,152 -1,380 5.55 524,034,404 10,462,375 0.360 2022-10-14
392 2022-10-17 29,063,532 500 5.55 524,034,404 10,462,872 0.360 2022-10-13
393 2022-10-13 29,063,032 6,000 5.55 524,034,404 11,043,952 0.380 2022-10-11
394 2022-10-12 29,057,032 12,000 5.54 524,034,404 9,588,821 0.330 2022-10-10
395 2022-10-11 29,045,032 -10,500 5.54 524,034,404 11,037,112 0.380 2022-10-07
396 2022-10-07 29,055,532 240 5.54 524,034,404 11,331,657 0.390 2022-10-05
397 2022-10-06 29,055,292 42,000 5.54 524,034,404 11,331,564 0.390 2022-10-03
398 2022-10-05 29,013,292 -90,000 5.54 524,034,404 11,025,051 0.380 2022-09-30
399 2022-10-03 29,103,292 -21,000 5.55 524,034,404 10,477,185 0.360 2022-09-29
400 2022-09-30 29,124,292 -60,000 5.56 524,034,404 11,067,231 0.380 2022-09-28
401 2022-09-28 29,184,292 45,000 5.57 524,034,404 11,090,031 0.380 2022-09-26
402 2022-09-23 29,139,292 -27,000 5.56 524,034,404 11,947,110 0.410 2022-09-21
403 2022-09-08 29,166,292 -3,000 5.57 524,034,404 13,124,831 0.450 2022-09-06
404 2022-09-07 29,169,292 -88,500 5.57 524,034,404 13,417,874 0.460 2022-09-05
405 2022-09-06 29,257,792 -78,000 5.58 524,034,404 13,458,584 0.460 2022-09-02
406 2022-09-05 29,335,792 -43,500 5.60 524,034,404 13,787,822 0.470 2022-09-01
407 2022-09-02 29,379,292 -156,000 5.61 524,034,404 13,808,267 0.470 2022-08-31
408 2022-08-31 29,535,292 -60,200 5.64 524,034,404 12,995,528 0.440 2022-08-29
409 2022-08-30 29,595,492 60,000 5.65 524,034,404 11,246,287 0.380 2022-08-26
410 2022-08-29 29,535,492 -105,000 5.64 524,034,404 11,223,487 0.380 2022-08-25
411 2022-08-25 29,640,492 -8,250 5.66 524,034,404 11,559,792 0.390 2022-08-23
412 2022-08-22 29,648,742 -40 5.66 524,034,404 11,859,497 0.400 2022-08-18
413 2022-08-19 29,648,782 -20 5.66 524,034,404 11,859,513 0.400 2022-08-17
414 2022-08-18 29,648,802 -90,000 5.66 524,034,404 12,156,009 0.410 2022-08-16
415 2022-08-17 29,738,802 -60,000 5.67 524,034,404 12,192,909 0.410 2022-08-15
416 2022-08-15 29,798,802 52,500 5.69 524,034,404 13,111,473 0.440 2022-08-11
417 2022-08-12 29,746,302 -69,000 5.68 524,034,404 12,493,447 0.420 2022-08-10
418 2022-08-10 29,815,302 16,500 5.69 524,034,404 13,416,886 0.450 2022-08-08
419 2022-08-09 29,798,802 1,500 5.69 524,034,404 13,409,461 0.450 2022-08-05
420 2022-08-08 29,797,302 40,500 5.69 524,034,404 13,110,813 0.440 2022-08-04
421 2022-08-05 29,756,802 40,500 5.68 524,034,404 13,688,129 0.460 2022-08-03
422 2022-08-03 29,716,302 -60 5.67 524,034,404 13,669,499 0.460 2022-08-01
423 2022-08-02 29,716,362 -103,500 5.67 524,034,404 14,263,854 0.480 2022-07-29
424 2022-08-01 29,819,862 -10,500 5.69 524,034,404 14,313,534 0.480 2022-07-28
425 2022-07-28 29,830,362 -30,100 5.69 524,034,404 14,318,574 0.480 2022-07-26
426 2022-07-25 29,860,462 -37,500 5.70 524,034,404 14,034,417 0.470 2022-07-21
427 2022-07-22 29,897,962 240,000 5.71 524,034,404 13,155,103 0.440 2022-07-20
428 2022-07-21 29,657,962 -280,500 5.66 524,034,404 17,201,618 0.580 2022-07-19
429 2022-07-20 29,938,462 -210,000 5.71 524,034,404 16,765,539 0.560 2022-07-18
430 2022-07-19 30,148,462 -249,000 5.75 524,034,404 15,978,685 0.530 2022-07-15
431 2022-07-18 30,397,462 -10,500 5.80 524,034,404 16,110,655 0.530 2022-07-14
432 2022-07-15 30,407,962 -647,992 5.80 524,034,404 17,028,459 0.560 2022-07-13
433 2022-07-14 31,055,954 -46,500 5.93 524,034,404 16,149,096 0.520 2022-07-12
434 2022-07-08 31,102,454 -100 5.94 524,034,404 15,240,202 0.490 2022-07-06
435 2022-07-06 31,102,554 97,500 5.94 524,034,404 15,862,303 0.510 2022-07-04
436 2022-07-05 31,005,054 -121,500 5.92 524,034,404 15,192,476 0.490 2022-06-30
437 2022-07-04 31,126,554 -6,000 5.94 524,034,404 15,252,011 0.490 2022-06-29
438 2022-06-30 31,132,554 -21,000 5.94 524,034,404 14,943,626 0.480 2022-06-28
439 2022-06-29 31,153,554 -1,500 5.94 524,034,404 15,265,241 0.490 2022-06-27
440 2022-06-28 31,155,054 -316,500 5.95 524,034,404 15,889,078 0.510 2022-06-24
441 2022-06-27 31,471,554 -255,000 6.01 524,034,404 15,735,777 0.500 2022-06-23
442 2022-06-24 31,726,554 -19,500 6.05 524,034,404 15,863,277 0.500 2022-06-22
443 2022-06-23 31,746,054 -274,500 6.06 524,034,404 16,190,488 0.510 2022-06-21
444 2022-06-21 32,020,554 -120,000 6.11 524,034,404 13,768,838 0.430 2022-06-17
445 2022-06-15 32,140,554 36,000 6.13 524,034,404 13,499,033 0.420 2022-06-13
446 2022-06-14 32,104,554 -76,500 6.13 524,034,404 13,483,913 0.420 2022-06-10
447 2022-06-13 32,181,054 -18,000 6.14 524,034,404 13,837,853 0.430 2022-06-09
448 2022-06-07 32,199,054 -20 6.14 524,034,404 13,845,593 0.430 2022-06-02
449 2022-06-06 32,199,074 -40 6.14 524,034,404 13,845,602 0.430 2022-06-01
450 2022-06-02 32,199,114 -21,000 6.14 524,034,404 14,167,610 0.440 2022-05-31
451 2022-06-01 32,220,114 -15,000 6.15 524,034,404 14,176,850 0.440 2022-05-30
452 2022-05-20 32,235,114 -64,500 6.15 524,034,404 14,505,801 0.450 2022-05-18
453 2022-05-17 32,299,614 21,000 6.16 524,034,404 13,888,834 0.430 2022-05-13
454 2022-05-16 32,278,614 -9,000 6.16 524,034,404 13,234,232 0.410 2022-05-12
455 2022-05-13 32,287,614 -120 6.16 524,034,404 14,206,550 0.440 2022-05-11
456 2022-05-12 32,287,734 -43,500 6.16 524,034,404 14,206,603 0.440 2022-05-10
457 2022-05-11 32,331,234 -45,000 6.17 524,034,404 14,872,368 0.460 2022-05-06
458 2022-05-10 32,376,234 24,000 6.18 524,034,404 15,864,355 0.490 2022-05-05
459 2022-05-03 32,352,234 -4 6.17 524,034,404 15,852,595 0.490 2022-04-28
460 2022-04-29 32,352,238 -154,500 6.17 524,034,404 15,529,074 0.480 2022-04-27
461 2022-04-27 32,506,738 30,700 6.20 524,034,404 15,928,302 0.490 2022-04-25
462 2022-04-22 32,476,038 10,500 6.20 524,034,404 15,913,259 0.490 2022-04-20
463 2022-04-21 32,465,538 -600 6.20 524,034,404 15,583,458 0.480 2022-04-19
464 2022-04-20 32,466,138 15,000 6.20 524,034,404 16,557,730 0.510 2022-04-14
465 2022-04-14 32,451,138 -1,500 6.19 524,034,404 16,225,569 0.500 2022-04-12
466 2022-04-13 32,452,638 1,500 6.19 524,034,404 16,226,319 0.500 2022-04-11
467 2022-04-12 32,451,138 -2,999 6.19 524,034,404 16,550,080 0.510 2022-04-08
468 2022-04-08 32,454,137 1,500 6.19 524,034,404 16,551,610 0.510 2022-04-06
469 2022-04-07 32,452,637 -325,500 6.19 524,034,404 16,226,319 0.500 2022-04-04
470 2022-04-01 32,778,137 -49,500 6.25 524,034,404 18,683,538 0.570 2022-03-30
471 2022-03-29 32,827,637 411,000 6.26 524,034,404 18,711,753 0.570 2022-03-25
472 2022-03-28 32,416,637 15,000 6.19 524,034,404 17,504,984 0.540 2022-03-24
473 2022-03-24 32,401,637 9,100 6.18 524,034,404 17,172,868 0.530 2022-03-22
474 2022-03-23 32,392,537 36,000 6.18 524,034,404 17,168,045 0.530 2022-03-21
475 2022-03-22 32,356,537 -120,000 6.17 524,034,404 17,472,530 0.540 2022-03-18
476 2022-03-18 32,476,537 -165,000 6.20 524,034,404 16,887,799 0.520 2022-03-16
477 2022-03-17 32,641,537 -3,000 6.23 524,034,404 14,035,861 0.430 2022-03-15
478 2022-03-15 32,644,537 -571,500 6.23 524,034,404 15,669,378 0.480 2022-03-11
479 2022-03-14 33,216,037 -109,499 6.34 524,034,404 16,608,019 0.500 2022-03-10
480 2022-03-11 33,325,536 -78,100 6.36 524,034,404 18,662,300 0.560 2022-03-09
481 2022-03-10 33,403,636 12,000 6.37 524,034,404 18,706,036 0.560 2022-03-08
482 2022-03-09 33,391,636 84,000 6.37 524,034,404 18,031,483 0.540 2022-03-07
483 2022-03-08 33,307,636 -127,500 6.36 524,034,404 17,653,047 0.530 2022-03-04
484 2022-03-07 33,435,136 55,500 6.38 524,034,404 18,389,325 0.550 2022-03-03
485 2022-03-04 33,379,636 319,500 6.37 524,034,404 16,356,022 0.490 2022-03-02
486 2022-03-03 33,060,136 829,500 6.31 524,034,404 14,546,460 0.440 2022-03-01
487 2022-03-02 32,230,636 -57,000 6.15 524,034,404 13,536,867 0.420 2022-02-28
488 2022-02-28 32,287,636 7,500 6.16 524,034,404 12,915,054 0.400 2022-02-24
489 2022-02-25 32,280,136 -85,500 6.16 524,034,404 13,234,856 0.410 2022-02-23
490 2022-02-24 32,365,636 9,000 6.18 524,034,404 12,946,254 0.400 2022-02-22
491 2022-02-23 32,356,636 -321,000 6.17 524,034,404 13,266,221 0.410 2022-02-21
492 2022-02-22 32,677,636 67,440 6.24 524,034,404 13,071,054 0.400 2022-02-18
493 2022-02-21 32,610,196 -313,500 6.22 524,034,404 13,696,282 0.420 2022-02-17
494 2022-02-18 32,923,696 358,500 6.28 524,034,404 13,827,952 0.420 2022-02-16
495 2022-02-17 32,565,196 60,000 6.21 524,034,404 12,374,774 0.380 2022-02-15
496 2022-02-16 32,505,196 13,500 6.20 524,034,404 12,026,923 0.370 2022-02-14
497 2022-02-15 32,491,696 -169,500 6.20 524,034,404 12,996,678 0.400 2022-02-11
498 2022-02-14 32,661,196 -802,500 6.23 524,034,404 13,064,478 0.400 2022-02-10
499 2022-02-11 33,463,696 89,800 6.39 524,034,404 15,058,663 0.450 2022-02-09
500 2022-02-10 33,373,896 -174,000 6.37 524,034,404 12,682,080 0.380 2022-02-08
501 2022-02-09 33,547,896 -264,000 6.40 524,034,404 13,419,158 0.400 2022-02-07
502 2022-02-08 33,811,896 -218,700 6.45 524,034,404 12,172,283 0.360 2022-02-04
503 2022-02-07 34,030,596 -66,000 6.49 524,034,404 10,209,179 0.300 2022-01-28
504 2022-01-28 34,096,596 -28,500 6.51 524,034,404 9,888,013 0.290 2022-01-26
505 2022-01-27 34,125,096 -274,500 6.51 524,034,404 9,555,027 0.280 2022-01-25
506 2022-01-26 34,399,596 -10,500 6.56 524,034,404 9,975,883 0.290 2022-01-24
507 2022-01-25 34,410,096 210,000 6.57 524,034,404 9,978,928 0.290 2022-01-21
508 2022-01-24 34,200,096 -16,500 6.53 524,034,404 9,918,028 0.290 2022-01-20
509 2022-01-20 34,216,596 -112,500 6.53 524,034,404 9,580,647 0.280 2022-01-18
510 2022-01-19 34,329,096 -30,000 6.55 524,034,404 9,268,856 0.270 2022-01-17
511 2022-01-18 34,359,096 -94,500 6.56 524,034,404 8,933,365 0.260 2022-01-14
512 2022-01-17 34,453,596 75,000 6.57 524,034,404 8,957,935 0.260 2022-01-13
513 2022-01-14 34,378,596 -36,000 6.56 524,034,404 8,250,863 0.240 2022-01-12
514 2022-01-12 34,414,596 -51,000 6.57 524,034,404 8,259,503 0.240 2022-01-10
515 2022-01-10 34,465,596 -88,500 6.58 524,034,404 8,271,743 0.240 2022-01-06
516 2022-01-07 34,554,096 444,000 6.59 524,034,404 8,638,524 0.250 2022-01-05
517 2022-01-05 34,110,096 159,000 6.51 524,034,404 6,822,019 0.200 2022-01-03
518 2022-01-04 33,951,096 135,000 6.48 524,034,404 7,129,730 0.210 2021-12-30
519 2021-12-29 33,816,096 89,940 6.45 524,034,404 7,101,380 0.210 2021-12-23
520 2021-12-28 33,726,156 -90,000 6.44 524,034,404 7,757,016 0.230 2021-12-22
521 2021-12-23 33,816,156 -4,500 6.45 524,034,404 8,115,877 0.240 2021-12-21
522 2021-12-22 33,820,656 -60,000 6.45 524,034,404 8,116,957 0.240 2021-12-20
523 2021-12-21 33,880,656 163,500 6.47 524,034,404 8,131,357 0.240 2021-12-17
524 2021-12-20 33,717,156 -13,500 6.43 524,034,404 8,429,289 0.250 2021-12-16
525 2021-12-17 33,730,656 -430,500 6.44 524,034,404 8,769,971 0.260 2021-12-15
526 2021-12-16 34,161,156 318,000 6.52 524,034,404 9,906,735 0.290 2021-12-14
527 2021-12-15 33,843,156 90,000 6.46 524,034,404 6,091,768 0.180 2021-12-13
528 2021-12-14 33,753,156 15,000 6.44 524,034,404 5,400,505 0.160 2021-12-10
529 2021-12-13 33,738,156 -87,000 6.44 524,034,404 5,735,487 0.170 2021-12-09
530 2021-12-10 33,825,156 -51,000 6.45 524,034,404 6,088,528 0.180 2021-12-08
531 2021-12-09 33,876,156 -27,000 6.46 524,034,404 6,097,708 0.180 2021-12-07
532 2021-12-07 33,903,156 -45,000 6.47 524,034,404 7,119,663 0.210 2021-12-03
533 2021-12-06 33,948,156 234,000 6.48 524,034,404 6,450,150 0.190 2021-12-02
534 2021-12-03 33,714,156 43,590 6.43 524,034,404 6,742,831 0.200 2021-12-01
535 2021-12-02 33,670,566 -103,580 6.43 524,034,404 6,397,408 0.190 2021-11-30
536 2021-12-01 33,774,146 -952,100 6.45 524,034,404 6,417,088 0.190 2021-11-29
537 2021-11-30 34,726,246 723,000 6.63 524,034,404 6,597,987 0.190 2021-11-26
538 2021-11-29 34,003,246 -271,500 6.49 524,034,404 7,140,682 0.210 2021-11-25
539 2021-11-26 34,274,746 436,500 6.54 524,034,404 6,512,202 0.190 2021-11-24
540 2021-11-25 33,838,246 -45,000 6.46 524,034,404 7,106,032 0.210 2021-11-23
541 2021-11-24 33,883,246 4,419,000 6.47 524,034,404 6,776,649 0.200 2021-11-22
542 2021-11-23 29,464,246 -15,000 5.62 524,034,404 18,857,117 0.640 2021-11-19
543 2021-11-22 29,479,246 24,000 5.63 524,034,404 18,866,717 0.640 2021-11-18
544 2021-11-19 29,455,246 -178,500 5.62 524,034,404 19,735,015 0.670 2021-11-17
545 2021-11-18 29,633,746 -600 5.65 524,034,404 20,150,947 0.680 2021-11-16
546 2021-11-17 29,634,346 -175,500 5.66 524,034,404 20,447,699 0.690 2021-11-15
547 2021-11-16 29,809,846 106,500 5.69 524,034,404 21,164,991 0.710 2021-11-12
548 2021-11-15 29,703,346 -114,000 5.67 524,034,404 21,089,376 0.710 2021-11-11
549 2021-11-12 29,817,346 -3,000 5.69 524,034,404 20,275,795 0.680 2021-11-10
550 2021-11-11 29,820,346 -156,000 5.69 524,034,404 21,470,649 0.720 2021-11-09
551 2021-11-10 29,976,346 112,500 5.72 524,034,404 21,283,206 0.710 2021-11-08
552 2021-11-08 29,863,846 -114,000 5.70 524,034,404 20,904,692 0.700 2021-11-04
553 2021-11-05 29,977,846 52,500 5.72 524,034,404 20,085,157 0.670 2021-11-03
554 2021-11-04 29,925,346 67,500 5.71 524,034,404 20,648,489 0.690 2021-11-02
555 2021-11-02 29,857,846 -10,500 5.70 524,034,404 21,497,649 0.720 2021-10-29
556 2021-11-01 29,868,346 43,500 5.70 524,034,404 20,907,842 0.700 2021-10-28
557 2021-10-27 29,824,846 -49,500 5.69 524,034,404 22,070,386 0.740 2021-10-25
558 2021-10-26 29,874,346 171,000 5.70 524,034,404 20,912,042 0.700 2021-10-22
559 2021-10-25 29,703,346 33,000 5.67 524,034,404 21,980,476 0.740 2021-10-21
560 2021-10-21 29,670,346 39,000 5.66 524,034,404 22,846,166 0.770 2021-10-19
561 2021-10-20 29,631,346 25,500 5.65 524,034,404 21,927,196 0.740 2021-10-18
562 2021-10-19 29,605,846 -15,000 5.65 524,034,404 21,908,326 0.740 2021-10-15
563 2021-10-18 29,620,846 -351,000 5.65 524,034,404 21,623,218 0.730 2021-10-12
564 2021-10-15 29,971,846 400,500 5.72 524,034,404 23,378,040 0.780 2021-10-11
565 2021-10-12 29,571,346 90,500 5.64 524,034,404 22,769,936 0.770 2021-10-08
566 2021-10-11 29,480,846 -19,500 5.63 524,034,404 23,584,677 0.800 2021-10-07
567 2021-10-08 29,500,346 -256,500 5.63 524,034,404 25,075,294 0.850 2021-10-06
568 2021-10-07 29,756,846 139,500 5.68 524,034,404 22,020,066 0.740 2021-10-05
569 2021-10-06 29,617,346 -6,000 5.65 524,034,404 21,028,316 0.710 2021-10-04
570 2021-10-05 29,623,346 343,500 5.65 524,034,404 21,625,043 0.730 2021-09-30
571 2021-10-04 29,279,846 15,000 5.59 524,034,404 20,788,691 0.710 2021-09-29
572 2021-09-29 29,264,846 -102,000 5.58 524,034,404 21,070,689 0.720 2021-09-27
573 2021-09-28 29,366,846 -48,000 5.60 524,034,404 21,144,129 0.720 2021-09-24
574 2021-09-27 29,414,846 -214,600 5.61 524,034,404 21,472,838 0.730 2021-09-23
575 2021-09-24 29,629,446 6,000 5.65 524,034,404 18,962,845 0.640 2021-09-21
576 2021-09-23 29,623,446 -3,080 5.65 524,034,404 19,847,709 0.670 2021-09-20
577 2021-09-21 29,626,526 12,000 5.65 524,034,404 18,960,977 0.640 2021-09-17
578 2021-09-20 29,614,526 12,000 5.65 524,034,404 17,768,716 0.600 2021-09-16
579 2021-09-17 29,602,526 12,000 5.65 524,034,404 18,057,541 0.610 2021-09-15
580 2021-09-16 29,590,526 -31,500 5.65 524,034,404 18,346,126 0.620 2021-09-14
581 2021-09-15 29,622,026 48,000 5.65 524,034,404 18,958,097 0.640 2021-09-13
582 2021-09-14 29,574,026 -171,000 5.64 524,034,404 19,518,857 0.660 2021-09-10
583 2021-09-13 29,745,026 64,500 5.68 524,034,404 19,631,717 0.660 2021-09-09
584 2021-09-10 29,680,526 30,000 5.66 524,034,404 16,621,095 0.560 2021-09-08
585 2021-09-09 29,650,526 3,000 5.66 524,034,404 16,307,789 0.550 2021-09-07
586 2021-09-07 29,647,526 81,000 5.66 524,034,404 17,492,040 0.590 2021-09-03
587 2021-09-03 29,566,526 -21,000 5.64 524,034,404 17,444,250 0.590 2021-09-01
588 2021-09-02 29,587,526 54,000 5.65 524,034,404 17,752,516 0.600 2021-08-31
589 2021-09-01 29,533,526 4,500 5.64 524,034,404 17,720,116 0.600 2021-08-30
590 2021-08-31 29,529,026 181,500 5.63 524,034,404 17,717,416 0.600 2021-08-27
591 2021-08-30 29,347,526 37,500 5.60 524,034,404 17,608,516 0.600 2021-08-26
592 2021-08-26 29,310,026 -51,000 5.59 524,034,404 17,586,016 0.600 2021-08-24
593 2021-08-25 29,361,026 144,000 5.60 524,034,404 17,616,616 0.600 2021-08-23
594 2021-08-24 29,217,026 81,000 5.58 524,034,404 16,361,535 0.560 2021-08-20
595 2021-08-23 29,136,026 3,000 5.56 524,034,404 16,316,175 0.560 2021-08-19
596 2021-08-20 29,133,026 60,000 5.56 524,034,404 16,314,495 0.560 2021-08-18
597 2021-08-19 29,073,026 34,500 5.55 524,034,404 15,990,164 0.550 2021-08-17
598 2021-08-18 29,038,526 3,000 5.54 524,034,404 16,551,960 0.570 2021-08-16
599 2021-08-17 29,035,526 -60 5.54 524,034,404 16,840,605 0.580 2021-08-13
600 2021-08-16 29,035,586 -15,000 5.54 524,034,404 17,421,352 0.600 2021-08-12
601 2021-08-11 29,050,586 78,000 5.54 524,034,404 17,720,857 0.610 2021-08-09
602 2021-08-10 28,972,586 4,500 5.53 524,034,404 18,252,729 0.630 2021-08-06
603 2021-08-09 28,968,086 -7,500 5.53 524,034,404 16,511,809 0.570 2021-08-05
604 2021-08-04 28,975,586 25,500 5.53 524,034,404 16,805,840 0.580 2021-08-02
605 2021-08-03 28,950,086 90,000 5.52 524,034,404 17,080,551 0.590 2021-07-30
606 2021-08-02 28,860,086 18,000 5.51 524,034,404 17,027,451 0.590 2021-07-29
607 2021-07-29 28,842,086 18,000 5.50 524,034,404 17,016,831 0.590 2021-07-27
608 2021-07-28 28,824,086 12,000 5.50 524,034,404 18,159,174 0.630 2021-07-26
609 2021-07-22 28,812,086 28,500 5.50 524,034,404 18,727,856 0.650 2021-07-20
610 2021-07-21 28,783,586 -57,020 5.49 524,034,404 19,860,674 0.690 2021-07-19
611 2021-07-19 28,840,606 -58,500 5.50 524,034,404 19,900,018 0.690 2021-07-15
612 2021-07-15 28,899,106 -6,000 5.51 524,034,404 19,940,383 0.690 2021-07-13
613 2021-07-14 28,905,106 -10,500 5.52 524,034,404 19,366,421 0.670 2021-07-12
614 2021-07-13 28,915,606 36,000 5.52 524,034,404 19,084,300 0.660 2021-07-09
615 2021-07-12 28,879,606 21,000 5.51 524,034,404 19,349,336 0.670 2021-07-08
616 2021-07-09 28,858,606 46,500 5.51 524,034,404 20,489,610 0.710 2021-07-07
617 2021-07-08 28,812,106 -9,000 5.50 524,034,404 21,320,958 0.740 2021-07-06
618 2021-07-07 28,821,106 -19,500 5.50 524,034,404 21,904,041 0.760 2021-07-05
619 2021-07-06 28,840,606 -429,000 5.50 524,034,404 22,784,079 0.790 2021-07-02
620 2021-07-05 29,269,606 -72,000 5.59 524,034,404 19,317,940 0.660 2021-06-30
621 2021-07-02 29,341,606 19,500 5.60 524,034,404 19,072,044 0.650 2021-06-29
622 2021-06-29 29,322,106 -3,000 5.60 524,034,404 19,939,032 0.680 2021-06-25
623 2021-06-25 29,325,106 -1,500 5.60 524,034,404 19,941,072 0.680 2021-06-23
624 2021-06-24 29,326,606 29,998 5.60 524,034,404 20,821,890 0.710 2021-06-22
625 2021-06-21 29,296,608 -39,000 5.59 524,034,404 21,679,490 0.740 2021-06-17
626 2021-06-18 29,335,608 -30,000 5.60 524,034,404 22,001,706 0.750 2021-06-16
627 2021-06-16 29,365,608 -108,000 5.60 524,034,404 22,611,518 0.770 2021-06-11
628 2021-06-15 29,473,608 -135,000 5.62 524,034,404 22,694,678 0.770 2021-06-10
629 2021-06-11 29,608,608 -3,000 5.65 524,034,404 22,798,628 0.770 2021-06-09
630 2021-06-10 29,611,608 -21,000 5.65 524,034,404 23,393,170 0.790 2021-06-08
631 2021-06-09 29,632,608 -27,000 5.65 524,034,404 22,817,108 0.770 2021-06-07
632 2021-06-07 29,659,608 -81,000 5.66 524,034,404 24,024,282 0.810 2021-06-03
633 2021-06-04 29,740,608 -97,700 5.68 524,034,404 23,197,674 0.780 2021-06-02
634 2021-06-03 29,838,308 -12,000 5.69 524,034,404 23,572,263 0.790 2021-06-01
635 2021-06-02 29,850,308 34,500 5.70 524,034,404 23,283,240 0.780 2021-05-31
636 2021-06-01 29,815,808 -330,000 5.69 524,034,404 23,554,488 0.790 2021-05-28
637 2021-05-31 30,145,808 -58,500 5.75 524,034,404 23,815,188 0.790 2021-05-27
638 2021-05-28 30,204,308 -183,000 5.76 524,034,404 23,861,403 0.790 2021-05-26
639 2021-05-27 30,387,308 15,000 5.80 524,034,404 24,309,846 0.800 2021-05-25
640 2021-05-26 30,372,308 -10,500 5.80 524,034,404 24,297,846 0.800 2021-05-24
641 2021-05-25 30,382,808 -45,000 5.80 524,034,404 24,610,074 0.810 2021-05-21
642 2021-05-21 30,427,808 -4,500 5.81 524,034,404 25,255,081 0.830 2021-05-18
643 2021-05-20 30,432,308 -72,000 5.81 524,034,404 24,650,169 0.810 2021-05-17
644 2021-05-18 30,504,308 -27,000 5.82 524,034,404 25,318,576 0.830 2021-05-14
645 2021-05-17 30,531,308 -40,500 5.83 524,034,404 24,730,359 0.810 2021-05-13
646 2021-05-14 30,571,808 117,000 5.83 524,034,404 25,986,037 0.850 2021-05-12
647 2021-05-13 30,454,808 90,000 5.81 524,034,404 26,495,683 0.870 2021-05-11
648 2021-05-12 30,364,808 21,000 5.79 524,034,404 27,024,679 0.890 2021-05-10
649 2021-05-11 30,343,808 6,000 5.79 524,034,404 26,702,551 0.880 2021-05-07
650 2021-05-10 30,337,808 34,500 5.79 524,034,404 26,393,893 0.870 2021-05-06
651 2021-05-07 30,303,308 129,000 5.78 524,034,404 28,182,076 0.930 2021-05-05
652 2021-05-06 30,174,308 387,000 5.76 524,034,404 27,458,620 0.910 2021-05-04
653 2021-05-03 29,787,308 -49,500 5.68 524,034,404 23,234,100 0.780 2021-04-29
654 2021-04-30 29,836,808 55,000 5.69 524,034,404 23,571,078 0.790 2021-04-28
655 2021-04-29 29,781,808 4 5.68 524,034,404 22,634,174 0.760 2021-04-27
656 2021-04-28 29,781,804 18,000 5.68 524,034,404 23,229,807 0.780 2021-04-26
657 2021-04-26 29,763,804 -4,500 5.68 524,034,404 23,811,043 0.800 2021-04-22
658 2021-04-23 29,768,304 -73,500 5.68 524,034,404 23,219,277 0.780 2021-04-21
659 2021-04-21 29,841,804 -123,080 5.69 524,034,404 23,873,443 0.800 2021-04-19
660 2021-04-20 29,964,884 -100 5.72 524,034,404 24,571,205 0.820 2021-04-16
661 2021-04-19 29,964,984 45,000 5.72 524,034,404 24,271,637 0.810 2021-04-15
662 2021-04-15 29,919,984 -97,500 5.71 524,034,404 23,636,787 0.790 2021-04-13
663 2021-04-14 30,017,484 -6,000 5.73 524,034,404 25,214,687 0.840 2021-04-12
664 2021-04-13 30,023,484 -15,000 5.73 524,034,404 24,619,257 0.820 2021-04-09
665 2021-04-09 30,038,484 3,000 5.73 524,034,404 25,532,711 0.850 2021-04-07
666 2021-04-08 30,035,484 43,500 5.73 524,034,404 26,431,226 0.880 2021-04-01
667 2021-04-07 29,991,984 -10,500 5.72 524,034,404 26,692,866 0.890 2021-03-31
668 2021-04-01 30,002,484 9,000 5.73 524,034,404 26,102,161 0.870 2021-03-30
669 2021-03-31 29,993,484 9,000 5.72 524,034,404 26,394,266 0.880 2021-03-29
670 2021-03-30 29,984,484 18,000 5.72 524,034,404 26,686,191 0.890 2021-03-26
671 2021-03-29 29,966,484 -15,000 5.72 524,034,404 24,872,182 0.830 2021-03-25
672 2021-03-26 29,981,484 87,000 5.72 524,034,404 24,884,632 0.830 2021-03-24
673 2021-03-25 29,894,484 42,000 5.70 524,034,404 26,307,146 0.880 2021-03-23
674 2021-03-24 29,852,484 -3,000 5.70 524,034,404 28,061,335 0.940 2021-03-22
675 2021-03-23 29,855,484 -384,000 5.70 524,034,404 28,064,155 0.940 2021-03-19
676 2021-03-22 30,239,484 72,000 5.77 524,034,404 28,122,720 0.930 2021-03-18
677 2021-03-19 30,167,484 15,000 5.76 524,034,404 28,659,110 0.950 2021-03-17
678 2021-03-18 30,152,484 40,500 5.75 524,034,404 29,850,959 0.990 2021-03-16
679 2021-03-17 30,111,984 -31,500 5.75 524,034,404 28,305,265 0.940 2021-03-15
680 2021-03-16 30,143,484 -18,000 5.75 524,034,404 29,239,179 0.970 2021-03-12
681 2021-03-15 30,161,484 -61,500 5.76 524,034,404 29,558,254 0.980 2021-03-11
682 2021-03-12 30,222,984 69,000 5.77 524,034,404 27,805,145 0.920 2021-03-10
683 2021-03-11 30,153,984 -85,500 5.75 524,034,404 25,630,886 0.850 2021-03-09
684 2021-03-10 30,239,484 48,000 5.77 524,034,404 29,634,694 0.980 2021-03-08
685 2021-03-09 30,191,484 49,800 5.76 524,034,404 34,116,377 1.130 2021-03-05
686 2021-03-05 30,141,684 9,000 5.75 524,034,404 24,113,347 0.800 2021-03-03
687 2021-03-04 30,132,684 12,000 5.75 524,034,404 22,900,840 0.760 2021-03-02
688 2021-03-03 30,120,684 45,000 5.75 524,034,404 23,795,340 0.790 2021-03-01
689 2021-03-02 30,075,684 -15,000 5.74 524,034,404 24,060,547 0.800 2021-02-26
690 2021-03-01 30,090,684 48,000 5.74 524,034,404 25,577,081 0.850 2021-02-25
691 2021-02-26 30,042,684 -96,000 5.73 524,034,404 26,437,562 0.880 2021-02-24
692 2021-02-25 30,138,684 97,500 5.75 524,034,404 27,727,589 0.920 2021-02-23
693 2021-02-24 30,041,184 109,498 5.73 524,034,404 30,341,596 1.010 2021-02-22
694 2021-02-23 29,931,686 75,020 5.71 524,034,404 36,217,340 1.210 2021-02-19
695 2021-02-22 29,856,666 -924,000 5.70 524,034,404 37,619,399 1.260 2021-02-18
696 2021-02-19 30,780,666 435,500 5.87 524,034,404 39,091,446 1.270 2021-02-17
697 2021-02-18 30,345,166 36,000 5.79 524,034,404 24,579,584 0.810 2021-02-16
698 2021-02-17 30,309,166 -131,250 5.78 524,034,404 18,185,500 0.600 2021-02-10
699 2021-02-16 30,440,416 4,300 5.81 524,034,404 16,437,825 0.540 2021-02-09
700 2021-02-08 30,436,116 -27,100 5.81 524,034,404 16,435,503 0.540 2021-02-04
701 2021-02-04 30,463,216 73,460 5.81 524,034,404 15,840,872 0.520 2021-02-02
702 2021-02-01 30,389,756 37,500 5.80 524,034,404 15,802,673 0.520 2021-01-28
703 2021-01-29 30,352,256 200,740 5.79 524,034,404 16,997,263 0.560 2021-01-27
704 2021-01-28 30,151,516 120,000 5.75 524,034,404 16,281,819 0.540 2021-01-26
705 2021-01-27 30,031,516 -10,500 5.73 524,034,404 16,517,334 0.550 2021-01-25
706 2021-01-26 30,042,016 -4,500 5.73 524,034,404 17,424,369 0.580 2021-01-22
707 2021-01-25 30,046,516 11,900 5.73 524,034,404 17,426,979 0.580 2021-01-21
708 2021-01-21 30,034,616 10,500 5.73 524,034,404 18,621,462 0.620 2021-01-19
709 2021-01-20 30,024,116 -90,000 5.73 524,034,404 18,614,952 0.620 2021-01-18
710 2021-01-19 30,114,116 -48,000 5.75 524,034,404 17,767,328 0.590 2021-01-15
711 2021-01-15 30,162,116 -700 5.76 524,034,404 17,494,027 0.580 2021-01-13
712 2021-01-12 30,162,816 52,500 5.76 524,034,404 18,399,318 0.610 2021-01-08
713 2021-01-11 30,110,316 73,500 5.75 524,034,404 17,463,983 0.580 2021-01-07
714 2021-01-08 30,036,816 235,500 5.73 524,034,404 17,721,721 0.590 2021-01-06
715 2021-01-06 29,801,316 22,500 5.69 524,034,404 17,880,790 0.600 2021-01-04
716 2021-01-05 29,778,816 4,500 5.68 524,034,404 17,569,501 0.590 2020-12-30
717 2021-01-04 29,774,316 45,000 5.68 524,034,404 17,269,103 0.580 2020-12-29
718 2020-12-30 29,729,316 -49,500 5.67 524,034,404 17,837,590 0.600 2020-12-28
719 2020-12-29 29,778,816 -7,500 5.68 524,034,404 18,760,654 0.630 2020-12-23
720 2020-12-28 29,786,316 -304,500 5.68 524,034,404 20,552,558 0.690 2020-12-22
721 2020-12-23 30,090,816 -42,000 5.74 524,034,404 20,762,663 0.690 2020-12-21
722 2020-12-22 30,132,816 228,000 5.75 524,034,404 20,490,315 0.680 2020-12-18
723 2020-12-21 29,904,816 242,980 5.71 524,034,404 23,923,853 0.800 2020-12-17
724 2020-12-18 29,661,836 -19,500 5.66 524,034,404 24,026,087 0.810 2020-12-16
725 2020-12-17 29,681,336 -88,500 5.66 524,034,404 24,932,322 0.840 2020-12-15
726 2020-12-16 29,769,836 214,500 5.68 524,034,404 25,602,059 0.860 2020-12-14
727 2020-12-15 29,555,336 1,206,000 5.64 524,034,404 26,008,696 0.880 2020-12-11
728 2020-12-14 28,349,336 -157,500 5.41 524,034,404 24,096,936 0.850 2020-12-10
729 2020-12-11 28,506,836 69,000 5.44 524,034,404 18,244,375 0.640 2020-12-09
730 2020-12-10 28,437,836 79,500 5.43 524,034,404 18,484,593 0.650 2020-12-08
731 2020-12-09 28,358,336 10,500 5.41 524,034,404 17,582,168 0.620 2020-12-07
732 2020-12-08 28,347,836 136,500 5.41 524,034,404 18,426,093 0.650 2020-12-04
733 2020-12-07 28,211,336 -15,000 5.38 524,034,404 17,491,028 0.620 2020-12-03
734 2020-12-04 28,226,336 238,500 5.39 524,034,404 19,476,172 0.690 2020-12-02
735 2020-12-03 27,987,836 975,000 5.34 524,034,404 19,031,728 0.680 2020-12-01
736 2020-12-02 27,012,836 214,500 5.15 524,034,404 15,127,188 0.560 2020-11-30
737 2020-12-01 26,798,336 198,000 5.11 524,034,404 14,203,118 0.530 2020-11-27
738 2020-11-30 26,600,336 20,980 5.08 524,034,404 11,704,148 0.440 2020-11-26
739 2020-11-27 26,579,356 15,000 5.07 524,034,404 11,429,123 0.430 2020-11-25
740 2020-11-26 26,564,356 -20 5.07 524,034,404 11,422,673 0.430 2020-11-24
741 2020-11-25 26,564,376 -20 5.07 524,034,404 11,688,325 0.440 2020-11-23
742 2020-11-23 26,564,396 -30,000 5.07 524,034,404 11,157,046 0.420 2020-11-19
743 2020-11-20 26,594,396 -69,100 5.07 524,034,404 11,701,534 0.440 2020-11-18
744 2020-11-18 26,663,496 30,000 5.09 524,034,404 11,731,938 0.440 2020-11-16
745 2020-11-16 26,633,496 -150 5.08 524,034,404 11,718,738 0.440 2020-11-12
746 2020-11-13 26,633,646 293,980 5.08 524,034,404 11,985,141 0.450 2020-11-11
747 2020-11-05 26,339,666 -1 5.03 524,034,404 11,589,453 0.440 2020-11-03
748 2020-11-03 26,339,667 580,500 5.03 524,034,404 11,852,850 0.450 2020-10-30
749 2020-11-02 25,759,167 726,820 4.92 524,034,404 11,591,625 0.450 2020-10-29
750 2020-10-30 25,032,347 -112,500 4.78 524,034,404 10,012,939 0.400 2020-10-28
751 2020-10-29 25,144,847 -421,500 4.80 524,034,404 9,806,490 0.390 2020-10-27
752 2020-10-28 25,566,347 -100,500 4.88 524,034,404 10,737,866 0.420 2020-10-23
753 2020-10-27 25,666,847 -5,500 4.90 524,034,404 11,550,081 0.450 2020-10-22
754 2020-10-23 25,672,347 85,500 4.90 524,034,404 11,295,833 0.440 2020-10-21
755 2020-10-22 25,586,847 225,000 4.88 524,034,404 10,746,476 0.420 2020-10-20
756 2020-10-21 25,361,847 828,000 4.84 524,034,404 11,159,213 0.440 2020-10-19
757 2020-10-20 24,533,847 118,650 4.68 524,034,404 10,794,893 0.440 2020-10-16
758 2020-09-29 24,415,197 9,000 4.66 524,034,404 7,812,863 0.320 2020-09-25
759 2020-09-25 24,406,197 -9,000 4.66 524,034,404 8,298,107 0.340 2020-09-23
760 2020-09-23 24,415,197 -40 4.66 524,034,404 8,545,319 0.350 2020-09-21
761 2020-09-17 24,415,237 -9,000 4.66 524,034,404 8,545,333 0.350 2020-09-15
762 2020-09-15 24,424,237 -100,500 4.66 524,034,404 8,792,725 0.360 2020-09-11
763 2020-09-14 24,524,737 10,500 4.68 524,034,404 8,828,905 0.360 2020-09-10
764 2020-09-10 24,514,237 -22,500 4.68 524,034,404 8,579,983 0.350 2020-09-08
765 2020-09-09 24,536,737 79,500 4.68 524,034,404 8,342,491 0.340 2020-09-07
766 2020-09-08 24,457,237 81,000 4.67 524,034,404 8,315,461 0.340 2020-09-04
767 2020-09-07 24,376,237 81,000 4.65 524,034,404 8,531,683 0.350 2020-09-03
768 2020-09-02 24,295,237 -1,500 4.64 524,034,404 8,989,238 0.370 2020-08-31
769 2020-09-01 24,296,737 -30,000 4.64 524,034,404 8,746,825 0.360 2020-08-28
770 2020-08-31 24,326,737 -97,500 4.64 524,034,404 8,514,358 0.350 2020-08-27
771 2020-08-28 24,424,237 150,000 4.66 524,034,404 8,792,725 0.360 2020-08-26
772 2020-08-25 24,274,237 -45,000 4.63 524,034,404 9,224,210 0.380 2020-08-21
773 2020-08-19 24,319,237 -20 4.64 524,034,404 9,241,310 0.380 2020-08-17
774 2020-08-17 24,319,257 -15,000 4.64 524,034,404 9,241,318 0.380 2020-08-13
775 2020-08-14 24,334,257 6,000 4.64 524,034,404 9,247,018 0.380 2020-08-12
776 2020-08-13 24,328,257 100,500 4.64 524,034,404 9,488,020 0.390 2020-08-11
777 2020-08-12 24,227,757 -19,500 4.62 524,034,404 9,448,825 0.390 2020-08-10
778 2020-08-11 24,247,257 122,997 4.63 524,034,404 9,941,375 0.410 2020-08-07
779 2020-08-10 24,124,260 15,000 4.60 524,034,404 9,649,704 0.400 2020-08-06
780 2020-08-07 24,109,260 45,000 4.60 524,034,404 8,920,426 0.370 2020-08-05
781 2020-08-05 24,064,260 19,500 4.59 524,034,404 8,422,491 0.350 2020-08-03
782 2020-08-04 24,044,760 1,500 4.59 524,034,404 9,137,009 0.380 2020-07-31
783 2020-07-28 24,043,260 6,200 4.59 524,034,404 8,655,574 0.360 2020-07-24
784 2020-07-23 24,037,060 19,500 4.59 524,034,404 9,134,083 0.380 2020-07-21
785 2020-07-22 24,017,560 -48,000 4.58 524,034,404 9,366,848 0.390 2020-07-20
786 2020-07-21 24,065,560 -9,000 4.59 524,034,404 8,663,602 0.360 2020-07-17
787 2020-07-17 24,074,560 74,800 4.59 524,034,404 9,148,333 0.380 2020-07-15
788 2020-07-16 23,999,760 -30,000 4.58 524,034,404 9,359,906 0.390 2020-07-14
789 2020-07-15 24,029,760 -54,040 4.59 524,034,404 10,092,499 0.420 2020-07-13
790 2020-07-13 24,083,800 -144,000 4.60 524,034,404 10,115,196 0.420 2020-07-09
791 2020-07-10 24,227,800 -12,020 4.62 524,034,404 9,691,120 0.400 2020-07-08
792 2020-07-08 24,239,820 -1,500 4.63 524,034,404 9,695,928 0.400 2020-07-06
793 2020-07-07 24,241,320 -63,000 4.63 524,034,404 9,454,115 0.390 2020-07-03
794 2020-07-03 24,304,320 139,500 4.64 524,034,404 8,506,512 0.350 2020-06-30
795 2020-07-02 24,164,820 -15,000 4.61 524,034,404 8,940,983 0.370 2020-06-29
796 2020-06-30 24,179,820 60,000 4.61 524,034,404 8,704,735 0.360 2020-06-26
797 2020-06-29 24,119,820 36,000 4.60 524,034,404 8,683,135 0.360 2020-06-24
798 2020-06-23 24,083,820 -17,100 4.60 524,034,404 9,151,852 0.380 2020-06-19
799 2020-06-22 24,100,920 60,000 4.60 524,034,404 9,399,359 0.390 2020-06-18
800 2020-06-19 24,040,920 -10,500 4.59 524,034,404 9,616,368 0.400 2020-06-17
801 2020-06-18 24,051,420 19,500 4.59 524,034,404 8,417,997 0.350 2020-06-16
802 2020-06-17 24,031,920 -31,500 4.59 524,034,404 8,411,172 0.350 2020-06-15
803 2020-06-16 24,063,420 6,000 4.59 524,034,404 8,662,831 0.360 2020-06-12
804 2020-06-15 24,057,420 -1 4.59 524,034,404 8,901,245 0.370 2020-06-11
805 2020-06-12 24,057,421 -27,360 4.59 524,034,404 7,938,949 0.330 2020-06-10
806 2020-06-10 24,084,781 -1,600 4.60 524,034,404 7,947,978 0.330 2020-06-08
807 2020-06-08 24,086,381 81,000 4.60 524,034,404 8,189,370 0.340 2020-06-04
808 2020-06-03 24,005,381 -10,500 4.58 524,034,404 8,161,830 0.340 2020-06-01
809 2020-06-02 24,015,881 -30,000 4.58 524,034,404 7,925,241 0.330 2020-05-29
810 2020-06-01 24,045,881 -5,000 4.59 524,034,404 8,175,600 0.340 2020-05-28
811 2020-05-29 24,050,881 90,000 4.59 524,034,404 8,658,317 0.360 2020-05-27
812 2020-05-28 23,960,881 12,000 4.57 524,034,404 9,105,135 0.380 2020-05-26
813 2020-05-27 23,948,881 11,800 4.57 524,034,404 8,861,086 0.370 2020-05-25
814 2020-05-26 23,937,081 -54,000 4.57 524,034,404 9,096,091 0.380 2020-05-22
815 2020-05-25 23,991,081 123,000 4.58 524,034,404 9,356,522 0.390 2020-05-21
816 2020-05-22 23,868,081 -790,500 4.55 524,034,404 10,024,594 0.420 2020-05-20
817 2020-05-21 24,658,581 462,000 4.71 524,034,404 14,795,149 0.600 2020-05-19
818 2020-05-20 24,196,581 25,500 4.62 524,034,404 8,710,769 0.360 2020-05-18
819 2020-05-19 24,171,081 163,500 4.61 524,034,404 7,009,613 0.290 2020-05-15
820 2020-05-15 24,007,581 37,500 4.58 524,034,404 8,402,653 0.350 2020-05-13
821 2020-05-12 23,970,081 30,000 4.57 524,034,404 8,389,528 0.350 2020-05-08
822 2020-05-08 23,940,081 97,500 4.57 524,034,404 8,618,429 0.360 2020-05-06
823 2020-05-07 23,842,581 -6,080 4.55 524,034,404 8,821,755 0.370 2020-05-05
824 2020-05-06 23,848,661 132,000 4.55 524,034,404 7,870,058 0.330 2020-05-04
825 2020-05-05 23,716,661 -4,500 4.53 524,034,404 7,826,498 0.330 2020-04-29
826 2020-04-29 23,721,161 20,980 4.53 524,034,404 13,046,639 0.550 2020-04-27
827 2020-04-23 23,700,181 -21,001 4.52 524,034,404 13,746,105 0.580 2020-04-21
828 2020-04-17 23,721,182 60,100 4.53 524,034,404 13,995,497 0.590 2020-04-15
829 2020-04-07 23,661,082 114,000 4.52 524,034,404 13,486,817 0.570 2020-04-03
830 2020-04-02 23,547,082 18,000 4.49 524,034,404 14,128,249 0.600 2020-03-31
831 2020-04-01 23,529,082 -69,000 4.49 524,034,404 16,470,357 0.700 2020-03-30
832 2020-03-31 23,598,082 -81,000 4.50 524,034,404 16,282,677 0.690 2020-03-27
833 2020-03-30 23,679,082 -37,500 4.52 524,034,404 18,469,684 0.780 2020-03-26
834 2020-03-26 23,716,582 103,500 4.53 524,034,404 18,024,602 0.760 2020-03-24
835 2020-03-24 23,613,082 -115,500 4.51 524,034,404 16,765,288 0.710 2020-03-20
836 2020-03-23 23,728,582 -67,500 4.53 524,034,404 16,135,436 0.680 2020-03-19
837 2020-03-18 23,796,082 -80 4.54 524,034,404 17,847,062 0.750 2020-03-16
838 2020-03-17 23,796,162 116,940 4.54 524,034,404 18,323,045 0.770 2020-03-13
839 2020-03-16 23,679,222 22,500 4.52 524,034,404 17,522,624 0.740 2020-03-12
840 2020-03-13 23,656,722 -100 4.51 524,034,404 18,452,243 0.780 2020-03-11
841 2020-03-12 23,656,822 2,400 4.51 524,034,404 17,979,185 0.760 2020-03-10
842 2020-03-11 23,654,422 -151,500 4.51 524,034,404 18,923,538 0.800 2020-03-09
843 2020-03-10 23,805,922 60,000 4.54 524,034,404 17,854,442 0.750 2020-03-06
844 2020-03-09 23,745,922 -2,450 4.53 524,034,404 17,809,442 0.750 2020-03-05
845 2020-03-06 23,748,372 150,000 4.53 524,034,404 18,048,763 0.760 2020-03-04
846 2020-03-05 23,598,372 21,000 4.50 524,034,404 18,170,746 0.770 2020-03-03
847 2020-03-04 23,577,372 -4,500 4.50 524,034,404 17,683,029 0.750 2020-03-02
848 2020-03-03 23,581,872 -36,000 4.50 524,034,404 18,629,679 0.790 2020-02-28
849 2020-02-28 23,617,872 111,000 4.51 524,034,404 18,658,119 0.790 2020-02-26
850 2020-02-27 23,506,872 -15,000 4.49 524,034,404 18,805,498 0.800 2020-02-25
851 2020-02-26 23,521,872 31,500 4.49 524,034,404 18,817,498 0.800 2020-02-24
852 2020-02-24 23,490,372 -34,500 4.48 524,034,404 18,557,394 0.790 2020-02-20
853 2020-02-19 23,524,872 -60 4.49 524,034,404 19,525,644 0.830 2020-02-17
854 2020-02-14 23,524,932 1 4.49 524,034,404 19,525,694 0.830 2020-02-12
855 2020-02-12 23,524,931 51,000 4.49 524,034,404 19,996,191 0.850 2020-02-10
856 2020-02-07 23,473,931 -7,500 4.48 524,034,404 20,891,799 0.890 2020-02-05
857 2020-02-06 23,481,431 -43,500 4.48 524,034,404 21,602,917 0.920 2020-02-04
858 2020-02-05 23,524,931 -31,500 4.49 524,034,404 21,407,687 0.910 2020-02-03
859 2020-02-04 23,556,431 69,000 4.50 524,034,404 18,609,580 0.790 2020-01-31
860 2020-02-03 23,487,431 -15,000 4.48 524,034,404 16,441,202 0.700 2020-01-30
861 2020-01-23 23,502,431 -40,500 4.48 524,034,404 18,331,896 0.780 2020-01-21
862 2020-01-22 23,542,931 -200 4.49 524,034,404 18,128,057 0.770 2020-01-20
863 2020-01-16 23,543,131 25,500 4.49 524,034,404 19,305,367 0.820 2020-01-14
864 2020-01-15 23,517,631 -40,500 4.49 524,034,404 18,578,928 0.790 2020-01-13
865 2020-01-14 23,558,131 600 4.50 524,034,404 18,846,505 0.800 2020-01-10
866 2020-01-13 23,557,531 -49,500 4.50 524,034,404 19,317,175 0.820 2020-01-09
867 2020-01-10 23,607,031 -10,500 4.50 524,034,404 19,829,906 0.840 2020-01-08
868 2020-01-09 23,617,531 30,000 4.51 524,034,404 19,602,551 0.830 2020-01-07
869 2020-01-08 23,587,531 -4,500 4.50 524,034,404 18,634,149 0.790 2020-01-06
870 2020-01-07 23,592,031 -36,000 4.50 524,034,404 20,053,226 0.850 2020-01-03
871 2020-01-06 23,628,031 48,000 4.51 524,034,404 20,320,107 0.860 2020-01-02
872 2020-01-02 23,580,031 -33,000 4.50 524,034,404 20,986,228 0.890 2019-12-27
873 2019-12-30 23,613,031 -4,520 4.51 524,034,404 21,015,598 0.890 2019-12-23
874 2019-12-27 23,617,551 -22,540 4.51 524,034,404 20,311,094 0.860 2019-12-20
875 2019-12-23 23,640,091 43,500 4.51 524,034,404 21,748,884 0.920 2019-12-19
876 2019-12-20 23,596,591 -78,000 4.50 524,034,404 24,068,523 1.020 2019-12-18
877 2019-12-19 23,674,591 209,960 4.52 524,034,404 18,466,181 0.780 2019-12-17
878 2019-12-18 23,464,631 6,000 4.48 524,034,404 16,894,534 0.720 2019-12-16
879 2019-12-16 23,458,631 -12,000 4.48 524,034,404 16,655,628 0.710 2019-12-12
880 2019-12-09 23,470,631 184,500 4.48 524,034,404 16,664,148 0.710 2019-12-05
881 2019-12-03 23,286,131 -1,400 4.44 524,034,404 18,396,043 0.790 2019-11-29
882 2019-12-02 23,287,531 69,000 4.44 524,034,404 17,465,648 0.750 2019-11-28
883 2019-11-28 23,218,531 3,000 4.43 524,034,404 17,878,269 0.770 2019-11-26
884 2019-11-27 23,215,531 10,500 4.43 524,034,404 18,108,114 0.780 2019-11-25
885 2019-11-26 23,205,031 30,000 4.43 524,034,404 18,099,924 0.780 2019-11-22
886 2019-11-25 23,175,031 111,000 4.42 524,034,404 18,771,775 0.810 2019-11-21
887 2019-11-22 23,064,031 28,500 4.40 524,034,404 16,836,743 0.730 2019-11-20
888 2019-11-21 23,035,531 31,500 4.40 524,034,404 19,119,491 0.830 2019-11-19
889 2019-11-20 23,004,031 16,260 4.39 524,034,404 18,173,184 0.790 2019-11-18
890 2019-11-19 22,987,771 6,000 4.39 524,034,404 20,688,994 0.900 2019-11-15
891 2019-11-18 22,981,771 21,000 4.39 524,034,404 20,223,958 0.880 2019-11-14
892 2019-11-15 22,960,771 -6,000 4.38 524,034,404 20,435,086 0.890 2019-11-13
893 2019-11-14 22,966,771 1,500 4.38 524,034,404 20,899,762 0.910 2019-11-12
894 2019-11-13 22,965,271 7,500 4.38 524,034,404 21,817,007 0.950 2019-11-11
895 2019-11-12 22,957,771 17,920 4.38 524,034,404 21,350,727 0.930 2019-11-08
896 2019-11-07 22,939,851 21,000 4.38 524,034,404 22,710,452 0.990 2019-11-05
897 2019-11-05 22,918,851 18,000 4.37 524,034,404 22,918,851 1.000 2019-11-01
898 2019-11-04 22,900,851 33,000 4.37 524,034,404 23,587,877 1.030 2019-10-31
899 2019-11-01 22,867,851 18,000 4.36 524,034,404 23,782,565 1.040 2019-10-30
900 2019-10-31 22,849,851 4,500 4.36 524,034,404 24,677,839 1.080 2019-10-29
901 2019-10-30 22,845,351 -6,000 4.36 524,034,404 25,129,886 1.100 2019-10-28
902 2019-10-29 22,851,351 -200 4.36 524,034,404 25,593,513 1.120 2019-10-25
903 2019-10-23 22,851,551 15,000 4.36 524,034,404 27,193,346 1.190 2019-10-21
904 2019-10-22 22,836,551 15,000 4.36 524,034,404 28,088,958 1.230 2019-10-18
905 2019-10-21 22,821,551 135,000 4.35 524,034,404 27,614,077 1.210 2019-10-17
906 2019-10-16 22,686,551 -4,500 4.33 524,034,404 28,131,323 1.240 2019-10-14
907 2019-10-14 22,691,051 24,000 4.33 524,034,404 27,683,082 1.220 2019-10-10
908 2019-10-09 22,667,051 -340 4.33 524,034,404 27,200,461 1.200 2019-10-04
909 2019-10-03 22,667,391 10,500 4.33 524,034,404 31,281,000 1.380 2019-09-30
910 2019-10-02 22,656,891 -160 4.32 524,034,404 27,188,269 1.200 2019-09-27
911 2019-09-30 22,657,051 7,400 4.32 524,034,404 27,188,461 1.200 2019-09-26
912 2019-09-26 22,649,651 -36,000 4.32 524,034,404 27,179,581 1.200 2019-09-24
913 2019-09-24 22,685,651 31,500 4.33 524,034,404 25,861,642 1.140 2019-09-20
914 2019-09-19 22,654,151 -30,000 4.32 524,034,404 25,146,108 1.110 2019-09-17
915 2019-09-18 22,684,151 30,000 4.33 524,034,404 27,447,823 1.210 2019-09-16
916 2019-09-17 22,654,151 -34,000 4.32 524,034,404 25,599,191 1.130 2019-09-13
917 2019-09-16 22,688,151 -54,000 4.33 524,034,404 25,637,611 1.130 2019-09-12
918 2019-09-13 22,742,151 60,000 4.34 524,034,404 25,926,052 1.140 2019-09-11
919 2019-09-11 22,682,151 30,000 4.33 524,034,404 26,538,117 1.170 2019-09-09
920 2019-09-06 22,652,151 48,000 4.32 524,034,404 26,276,495 1.160 2019-09-04
921 2019-09-05 22,604,151 -9,000 4.31 524,034,404 27,577,064 1.220 2019-09-03
922 2019-09-04 22,613,151 -25,500 4.32 524,034,404 25,778,992 1.140 2019-09-02
923 2019-09-03 22,638,651 15,000 4.32 524,034,404 27,845,541 1.230 2019-08-30
924 2019-09-02 22,623,651 66,000 4.32 524,034,404 28,505,800 1.260 2019-08-29
925 2019-08-29 22,557,651 6,000 4.30 524,034,404 31,355,135 1.390 2019-08-27
926 2019-08-28 22,551,651 -145,500 4.30 524,034,404 29,993,696 1.330 2019-08-26
927 2019-08-27 22,697,151 61,500 4.33 524,034,404 32,910,869 1.450 2019-08-23
928 2019-08-26 22,635,651 29,000 4.32 524,034,404 31,689,911 1.400 2019-08-22
929 2019-08-23 22,606,651 1,500 4.31 524,034,404 31,649,311 1.400 2019-08-21
930 2019-08-22 22,605,151 -1,500 4.31 524,034,404 30,743,005 1.360 2019-08-20
931 2019-08-21 22,606,651 118,500 4.31 524,034,404 30,066,846 1.330 2019-08-19
932 2019-08-20 22,488,151 -6,000 4.29 524,034,404 26,536,018 1.180 2019-08-16
933 2019-08-19 22,494,151 -39,000 4.29 524,034,404 27,892,747 1.240 2019-08-15
934 2019-08-15 22,533,151 -54,000 4.30 524,034,404 30,870,417 1.370 2019-08-13
935 2019-08-14 22,587,151 16,500 4.31 524,034,404 32,525,497 1.440 2019-08-12
936 2019-08-13 22,570,651 -21,000 4.31 524,034,404 33,855,977 1.500 2019-08-09
937 2019-08-12 22,591,651 12,000 4.31 524,034,404 36,824,391 1.630 2019-08-08
938 2019-08-09 22,579,651 43,500 4.31 524,034,404 35,675,849 1.580 2019-08-07
939 2019-08-08 22,536,151 -11,300 4.30 524,034,404 37,635,372 1.670 2019-08-06
940 2019-08-07 22,547,451 22,500 4.30 524,034,404 38,781,616 1.720 2019-08-05
941 2019-08-06 22,524,951 -103,600 4.30 524,034,404 38,968,165 1.730 2019-08-02
942 2019-08-05 22,628,551 147,000 4.32 524,034,404 34,169,112 1.510 2019-08-01
943 2019-08-02 22,481,551 279,000 4.29 524,034,404 39,342,714 1.750 2019-07-31
944 2019-08-01 22,202,551 39,000 4.24 524,034,404 23,312,679 1.050 2019-07-30
945 2019-07-30 22,163,551 -3,000 4.23 524,034,404 18,174,112 0.820 2019-07-26
946 2019-07-29 22,166,551 -20 4.23 524,034,404 17,954,906 0.810 2019-07-25
947 2019-07-26 22,166,571 52,500 4.23 524,034,404 18,398,254 0.830 2019-07-24
948 2019-07-25 22,114,071 48,000 4.22 524,034,404 18,133,538 0.820 2019-07-23
949 2019-07-23 22,066,071 55,500 4.21 524,034,404 18,094,178 0.820 2019-07-19
950 2019-07-22 22,010,571 72,000 4.20 524,034,404 17,828,563 0.810 2019-07-18
951 2019-07-19 21,938,571 117,000 4.19 524,034,404 17,770,243 0.810 2019-07-17
952 2019-07-18 21,821,571 25,500 4.16 524,034,404 17,675,473 0.810 2019-07-16
953 2019-07-16 21,796,071 -22,500 4.16 524,034,404 18,090,739 0.830 2019-07-12
954 2019-07-15 21,818,571 19,500 4.16 524,034,404 18,109,414 0.830 2019-07-11
955 2019-07-12 21,799,071 -4,500 4.16 524,034,404 18,529,210 0.850 2019-07-10
956 2019-07-09 21,803,571 30,000 4.16 524,034,404 18,533,035 0.850 2019-07-05
957 2019-07-08 21,773,571 61,500 4.15 524,034,404 18,507,535 0.850 2019-07-04
958 2019-07-05 21,712,071 55,500 4.14 524,034,404 18,455,260 0.850 2019-07-03
959 2019-07-04 21,656,571 6,000 4.13 524,034,404 18,624,651 0.860 2019-07-02
960 2019-07-02 21,650,571 18,000 4.13 524,034,404 18,186,480 0.840 2019-06-27
961 2019-06-28 21,632,571 9,000 4.13 524,034,404 17,089,731 0.790 2019-06-26
962 2019-06-27 21,623,571 10,500 4.13 524,034,404 17,515,093 0.810 2019-06-25
963 2019-06-26 21,613,071 -6,000 4.12 524,034,404 17,938,849 0.830 2019-06-24
964 2019-06-25 21,619,071 -33,000 4.13 524,034,404 19,889,545 0.920 2019-06-21
965 2019-06-21 21,652,071 9,000 4.13 524,034,404 20,352,947 0.940 2019-06-19
966 2019-06-20 21,643,071 12,000 4.13 524,034,404 20,777,348 0.960 2019-06-18
967 2019-06-19 21,631,071 -15,000 4.13 524,034,404 21,198,450 0.980 2019-06-17
968 2019-06-12 21,646,071 15,000 4.13 524,034,404 21,646,071 1.000 2019-06-10
969 2019-06-10 21,631,071 -81,000 4.13 524,034,404 21,414,760 0.990 2019-06-05
970 2019-06-04 21,712,071 -12,000 4.14 524,034,404 24,100,399 1.110 2019-05-31
971 2019-06-03 21,724,071 15,000 4.15 524,034,404 23,896,478 1.100 2019-05-30
972 2019-05-31 21,709,071 -1 4.14 524,034,404 24,748,341 1.140 2019-05-29
973 2019-05-29 21,709,072 3,000 4.14 524,034,404 24,531,251 1.130 2019-05-27
974 2019-05-28 21,706,072 -6,000 4.14 524,034,404 25,830,226 1.190 2019-05-24
975 2019-05-23 21,712,072 -12,060 4.14 524,034,404 25,620,245 1.180 2019-05-21
976 2019-05-20 21,724,132 -9,000 4.15 524,034,404 24,982,752 1.150 2019-05-16
977 2019-05-17 21,733,132 -100 4.15 524,034,404 24,123,777 1.110 2019-05-15
978 2019-05-15 21,733,232 -24,120 4.15 524,034,404 25,645,214 1.180 2019-05-10
979 2019-05-14 21,757,352 -49,500 4.15 524,034,404 25,891,249 1.190 2019-05-09
980 2019-05-09 21,806,852 37,500 4.16 524,034,404 26,386,291 1.210 2019-05-07
981 2019-05-08 21,769,352 -40,500 4.15 524,034,404 26,340,916 1.210 2019-05-06
982 2019-05-03 21,809,852 -4,500 4.16 524,034,404 26,171,822 1.200 2019-04-30
983 2019-05-02 21,814,352 -10,500 4.16 524,034,404 26,395,366 1.210 2019-04-29
984 2019-04-30 21,824,852 31,500 4.16 524,034,404 25,971,574 1.190 2019-04-26
985 2019-04-29 21,793,352 -78,000 4.16 524,034,404 26,369,956 1.210 2019-04-25
986 2019-04-26 21,871,352 -21,000 4.17 524,034,404 27,995,331 1.280 2019-04-24
987 2019-04-25 21,892,352 -2,000 4.18 524,034,404 28,460,058 1.300 2019-04-23
988 2019-04-23 21,894,352 28,500 4.18 524,034,404 28,462,658 1.300 2019-04-17
989 2019-04-18 21,865,852 7,500 4.17 524,034,404 27,988,291 1.280 2019-04-16
990 2019-04-17 21,858,352 -19,640 4.17 524,034,404 29,508,775 1.350 2019-04-15
991 2019-04-15 21,877,992 34,300 4.17 524,034,404 27,128,710 1.240 2019-04-11
992 2019-04-11 21,843,692 31,500 4.17 524,034,404 27,304,615 1.250 2019-04-09
993 2019-04-10 21,812,192 23,860 4.16 524,034,404 27,483,362 1.260 2019-04-08
994 2019-04-09 21,788,332 -66,000 4.16 524,034,404 26,581,765 1.220 2019-04-04
995 2019-04-08 21,854,332 10,500 4.17 524,034,404 26,443,742 1.210 2019-04-03
996 2019-04-04 21,843,832 52,460 4.17 524,034,404 26,212,598 1.200 2019-04-02
997 2019-04-03 21,791,372 19,500 4.16 524,034,404 25,931,733 1.190 2019-04-01
998 2019-04-02 21,771,872 22,500 4.15 524,034,404 26,997,121 1.240 2019-03-29
999 2019-04-01 21,749,372 6,000 4.15 524,034,404 25,881,753 1.190 2019-03-28
1000 2019-03-29 21,743,372 96,000 4.15 524,034,404 26,961,781 1.240 2019-03-27
1001 2019-03-26 21,647,372 25,320 4.13 524,034,404 27,059,215 1.250 2019-03-22
1002 2019-03-25 21,622,052 108,000 4.13 524,034,404 27,892,447 1.290 2019-03-21
1003 2019-03-22 21,514,052 22,500 4.11 524,034,404 27,322,846 1.270 2019-03-20
1004 2019-03-21 21,491,552 12,000 4.10 524,034,404 27,509,187 1.280 2019-03-19
1005 2019-03-20 21,479,552 54,000 4.10 524,034,404 28,567,804 1.330 2019-03-18
1006 2019-03-19 21,425,552 -162,000 4.09 524,034,404 30,424,284 1.420 2019-03-15
1007 2019-03-13 21,587,552 -21,080 4.12 524,034,404 33,244,830 1.540 2019-03-11
1008 2019-03-11 21,608,632 9,000 4.12 524,034,404 33,493,380 1.550 2019-03-07
1009 2019-03-08 21,599,632 88,500 4.12 524,034,404 33,695,426 1.560 2019-03-06
1010 2019-03-07 21,511,132 -40,500 4.10 524,034,404 33,557,366 1.560 2019-03-05
1011 2019-03-06 21,551,632 15,000 4.11 524,034,404 34,482,611 1.600 2019-03-04
1012 2019-03-05 21,536,632 21,000 4.11 524,034,404 33,597,146 1.560 2019-03-01
1013 2019-03-04 21,515,632 67,500 4.11 524,034,404 32,703,761 1.520 2019-02-28
1014 2019-03-01 21,448,132 15,000 4.09 524,034,404 34,531,493 1.610 2019-02-27
1015 2019-02-28 21,433,132 -6,000 4.09 524,034,404 36,650,656 1.710 2019-02-26
1016 2019-02-27 21,439,132 22,500 4.09 524,034,404 35,588,959 1.660 2019-02-25
1017 2019-02-26 21,416,632 -72,000 4.09 524,034,404 35,551,609 1.660 2019-02-22
1018 2019-02-25 21,488,632 -69,000 4.10 524,034,404 35,671,129 1.660 2019-02-21
1019 2019-02-21 21,557,632 -9,000 4.11 524,034,404 36,863,551 1.710 2019-02-19
1020 2019-02-20 21,566,632 25,500 4.12 524,034,404 37,310,273 1.730 2019-02-18
1021 2019-02-19 21,541,132 3,000 4.11 524,034,404 38,989,449 1.810 2019-02-15
1022 2019-02-18 21,538,132 -118,500 4.11 524,034,404 41,353,213 1.920 2019-02-14
1023 2019-02-15 21,656,632 -31,500 4.13 524,034,404 29,236,453 1.350 2019-02-13
1024 2019-02-14 21,688,132 13,500 4.14 524,034,404 27,543,928 1.270 2019-02-12
1025 2019-02-13 21,674,632 112,500 4.14 524,034,404 28,393,768 1.310 2019-02-11
1026 2019-02-11 21,562,132 52,640 4.11 524,034,404 30,833,849 1.430 2019-02-01
1027 2019-02-08 21,509,492 -168,000 4.10 524,034,404 30,543,479 1.420 2019-01-31
1028 2019-02-01 21,677,492 -30,000 4.14 524,034,404 30,998,814 1.430 2019-01-30
1029 2019-01-31 21,707,492 -28,500 4.14 524,034,404 31,258,788 1.440 2019-01-29
1030 2019-01-30 21,735,992 46,500 4.15 524,034,404 34,560,227 1.590 2019-01-28
1031 2019-01-29 21,689,492 55,500 4.14 524,034,404 37,522,821 1.730 2019-01-25
1032 2019-01-28 21,633,992 -40,500 4.13 524,034,404 38,724,846 1.790 2019-01-24
1033 2019-01-25 21,674,492 20,640 4.14 524,034,404 38,797,341 1.790 2019-01-23
1034 2019-01-24 21,653,852 43,500 4.13 524,034,404 38,543,857 1.780 2019-01-22
1035 2019-01-23 21,610,352 -358,500 4.12 524,034,404 38,466,427 1.780 2019-01-21
1036 2019-01-22 21,968,852 285,000 4.19 524,034,404 33,832,032 1.540 2019-01-18
1037 2019-01-21 21,683,852 90,000 4.14 524,034,404 41,199,319 1.900 2019-01-17
1038 2019-01-18 21,593,852 1,272,900 4.12 524,034,404 41,676,134 1.930 2019-01-16
1039 2019-01-17 20,320,952 193,500 3.88 524,034,404 52,834,475 2.600 2019-01-15
1040 2019-01-16 20,127,452 75,000 3.84 524,034,404 64,407,846 3.200 2019-01-14
1041 2019-01-15 20,052,452 102,000 3.83 524,034,404 69,180,959 3.450 2019-01-11
1042 2019-01-14 19,950,452 150,000 3.81 524,034,404 67,831,537 3.400 2019-01-10
1043 2019-01-11 19,800,452 79,500 3.78 524,034,404 67,321,537 3.400 2019-01-09
1044 2019-01-10 19,720,952 51,000 3.76 524,034,404 68,037,284 3.450 2019-01-08
1045 2019-01-09 19,669,952 -126,000 3.75 524,034,404 69,828,330 3.550 2019-01-07
1046 2019-01-08 19,795,952 -40,500 3.78 524,034,404 76,214,415 3.850 2019-01-04
1047 2019-01-07 19,836,452 -27,000 3.79 524,034,404 80,337,631 4.050 2019-01-03
1048 2019-01-04 19,863,452 -21,000 3.79 524,034,404 82,433,326 4.150 2019-01-02
1049 2019-01-03 19,884,452 -148,500 3.79 524,034,404 81,526,253 4.100 2018-12-28
1050 2019-01-02 20,032,952 361,500 3.82 524,034,404 80,131,808 4.000 2018-12-27
1051 2018-12-28 19,671,452 414,000 3.75 524,034,404 83,603,671 4.250 2018-12-21
1052 2018-12-27 19,257,452 -3,000 3.67 524,034,404 84,732,789 4.400 2018-12-20
1053 2018-12-21 19,260,452 207,000 3.68 524,034,404 85,709,011 4.450 2018-12-19
1054 2018-12-20 19,053,452 607,500 3.64 524,034,404 84,787,861 4.450 2018-12-18
1055 2018-12-19 18,445,952 -1,500 3.52 524,034,404 81,162,189 4.400 2018-12-17
1056 2018-12-18 18,447,452 12,000 3.52 524,034,404 81,168,789 4.400 2018-12-14
1057 2018-12-17 18,435,452 -10,500 3.52 524,034,404 77,428,898 4.200 2018-12-13
1058 2018-12-14 18,445,952 13,500 3.52 524,034,404 73,783,808 4.000 2018-12-12
1059 2018-12-13 18,432,452 7,460 3.52 524,034,404 74,651,431 4.050 2018-12-11
1060 2018-12-12 18,424,992 -1,500 3.52 524,034,404 74,621,218 4.050 2018-12-10
1061 2018-12-11 18,426,492 88,500 3.52 524,034,404 74,627,293 4.050 2018-12-07
1062 2018-12-10 18,337,992 45,000 3.50 524,034,404 75,185,767 4.100 2018-12-06
1063 2018-12-07 18,292,992 4,500 3.49 524,034,404 75,001,267 4.100 2018-12-05
1064 2018-12-06 18,288,492 -11,410 3.49 524,034,404 76,811,666 4.200 2018-12-04
1065 2018-12-05 18,299,902 13,500 3.49 524,034,404 75,944,593 4.150 2018-12-03
1066 2018-12-04 18,286,402 3,000 3.49 524,034,404 77,717,209 4.250 2018-11-30
1067 2018-12-03 18,283,402 12,000 3.49 524,034,404 76,790,288 4.200 2018-11-29
1068 2018-11-30 18,271,402 34,500 3.49 524,034,404 76,739,888 4.200 2018-11-28
1069 2018-11-29 18,236,902 -16,500 3.48 524,034,404 79,330,524 4.350 2018-11-27
1070 2018-11-28 18,253,402 196,500 3.48 524,034,404 78,489,629 4.300 2018-11-26
1071 2018-11-27 18,056,902 22,500 3.45 524,034,404 81,256,059 4.500 2018-11-23
1072 2018-11-26 18,034,402 9,000 3.44 524,034,404 84,761,689 4.700 2018-11-22
1073 2018-11-23 18,025,402 3,000 3.44 524,034,404 84,719,389 4.700 2018-11-21
1074 2018-11-22 18,022,402 3,000 3.44 524,034,404 84,705,289 4.700 2018-11-20
1075 2018-11-20 18,019,402 18,000 3.44 524,034,404 86,493,130 4.800 2018-11-16
1076 2018-11-15 18,001,402 55,500 3.44 524,034,404 84,606,589 4.700 2018-11-13
1077 2018-11-14 17,945,902 46,500 3.42 524,034,404 79,859,264 4.450 2018-11-12
1078 2018-11-13 17,899,402 -52,500 3.42 524,034,404 85,022,160 4.750 2018-11-09
1079 2018-11-12 17,951,902 109,500 3.43 524,034,404 87,964,320 4.900 2018-11-08
1080 2018-11-08 17,842,402 9,000 3.40 524,034,404 101,701,691 5.700 2018-11-06
1081 2018-11-07 17,833,402 201,000 3.40 524,034,404 103,433,732 5.800 2018-11-05
1082 2018-11-06 17,632,402 196,500 3.36 524,034,404 104,031,172 5.900 2018-11-02
1083 2018-11-02 17,435,902 -4,470 3.33 524,034,404 101,128,232 5.800 2018-10-31
1084 2018-11-01 17,440,372 -390,000 3.33 524,034,404 97,666,083 5.600 2018-10-30
1085 2018-10-31 17,830,372 -9,000 3.40 524,034,404 99,850,083 5.600 2018-10-29
1086 2018-10-30 17,839,372 -740 3.50 509,034,404 98,116,546 5.500 2018-10-26
1087 2018-10-29 17,840,112 -183,000 3.50 509,034,404 94,552,594 5.300 2018-10-25
1088 2018-10-26 18,023,112 9,000 3.54 509,034,404 95,522,494 5.300 2018-10-24
1089 2018-10-24 18,014,112 -1,500 3.54 509,034,404 95,474,794 5.300 2018-10-22
1090 2018-10-22 18,015,612 -121,500 3.54 509,034,404 100,887,427 5.600 2018-10-18
1091 2018-10-19 18,137,112 -177,000 3.56 509,034,404 101,567,827 5.600 2018-10-16
1092 2018-10-18 18,314,112 -3,000 3.60 509,034,404 102,559,027 5.600 2018-10-15
1093 2018-10-16 18,317,112 -18,000 3.60 509,034,404 106,239,250 5.800 2018-10-12
1094 2018-10-15 18,335,112 18,000 3.60 509,034,404 110,010,672 6.000 2018-10-11
1095 2018-10-12 18,317,112 -1,540 3.60 509,034,404 109,902,672 6.000 2018-10-10
1096 2018-10-11 18,318,652 -6,360 3.60 509,034,404 106,248,182 5.800 2018-10-09
1097 2018-10-09 18,325,012 -6,000 3.60 509,034,404 100,787,566 5.500 2018-10-05
1098 2018-10-08 18,331,012 130,500 3.60 509,034,404 98,987,465 5.400 2018-10-04
1099 2018-10-05 18,200,512 307,500 3.58 509,034,404 101,922,867 5.600 2018-10-03
1100 2018-10-04 17,893,012 10,500 3.52 509,034,404 100,200,867 5.600 2018-10-02
1101 2018-10-02 17,882,512 1,500 3.51 509,034,404 103,718,570 5.800 2018-09-27
1102 2018-09-28 17,881,012 24,000 3.51 509,034,404 105,497,971 5.900 2018-09-26
1103 2018-09-27 17,857,012 -205,500 3.51 509,034,404 108,927,773 6.100 2018-09-24
1104 2018-09-26 18,062,512 109,500 3.55 509,034,404 111,987,574 6.200 2018-09-21
1105 2018-09-24 17,953,012 -60,000 3.53 509,034,404 111,308,674 6.200 2018-09-20
1106 2018-09-21 18,013,012 -61,500 3.54 509,034,404 111,680,674 6.200 2018-09-19
1107 2018-09-20 18,074,512 -199,500 3.55 509,034,404 110,254,523 6.100 2018-09-18
1108 2018-09-19 18,274,012 -1,500 3.59 509,034,404 111,471,473 6.100 2018-09-17
1109 2018-09-18 18,275,512 13,500 3.59 509,034,404 111,480,623 6.100 2018-09-14
1110 2018-09-17 18,262,012 4,500 3.59 509,034,404 115,050,676 6.300 2018-09-13
1111 2018-09-14 18,257,512 -31,500 3.59 509,034,404 113,196,574 6.200 2018-09-12
1112 2018-09-13 18,289,012 118,500 3.59 509,034,404 111,562,973 6.100 2018-09-11
1113 2018-09-12 18,170,512 -60,200 3.57 509,034,404 112,657,174 6.200 2018-09-10
1114 2018-09-11 18,230,712 -7,500 3.58 509,034,404 113,030,414 6.200 2018-09-07
1115 2018-09-10 18,238,212 -44,940 3.58 509,034,404 113,076,914 6.200 2018-09-06
1116 2018-09-07 18,283,152 25,440 3.59 509,034,404 115,183,858 6.300 2018-09-05
1117 2018-09-06 18,257,712 -30,000 3.59 509,034,404 118,675,128 6.500 2018-09-04
1118 2018-09-05 18,287,712 31,500 3.59 509,034,404 117,041,357 6.400 2018-09-03
1119 2018-09-04 18,256,212 -139,680 3.59 509,034,404 113,188,514 6.200 2018-08-31
1120 2018-08-31 18,395,892 7,320 3.61 509,034,404 119,573,298 6.500 2018-08-29
1121 2018-08-30 18,388,572 10,500 3.61 509,034,404 121,364,575 6.600 2018-08-28
1122 2018-08-29 18,378,072 30,000 3.61 509,034,404 119,457,468 6.500 2018-08-27
1123 2018-08-28 18,348,072 18,000 3.60 509,034,404 117,427,661 6.400 2018-08-24
1124 2018-08-27 18,330,072 -57,000 3.60 509,034,404 117,312,461 6.400 2018-08-23
1125 2018-08-24 18,387,072 54,000 3.61 509,034,404 117,677,261 6.400 2018-08-22
1126 2018-08-23 18,333,072 -156,000 3.60 509,034,404 113,665,046 6.200 2018-08-21
1127 2018-08-22 18,489,072 -3,000 3.63 509,034,404 116,481,154 6.300 2018-08-20
1128 2018-08-21 18,492,072 3,000 3.63 509,034,404 103,555,603 5.600 2018-08-17
1129 2018-08-20 18,489,072 79,500 3.63 509,034,404 103,538,803 5.600 2018-08-16
1130 2018-08-17 18,409,572 -1,500 3.62 509,034,404 119,662,218 6.500 2018-08-15
1131 2018-08-16 18,411,072 105,000 3.62 509,034,404 123,354,182 6.700 2018-08-14
1132 2018-08-15 18,306,072 -260 3.60 509,034,404 124,481,290 6.800 2018-08-13
1133 2018-08-14 18,306,332 71,960 3.60 509,034,404 117,160,525 6.400 2018-08-10
1134 2018-08-13 18,234,372 81,960 3.58 509,034,404 103,935,920 5.700 2018-08-09
1135 2018-08-10 18,152,412 -14,000 3.57 509,034,404 98,023,025 5.400 2018-08-08
1136 2018-08-09 18,166,412 267,000 3.57 509,034,404 94,465,342 5.200 2018-08-07
1137 2018-08-08 17,899,412 10,500 3.52 509,034,404 100,236,707 5.600 2018-08-06
1138 2018-08-07 17,888,912 22,500 3.51 509,034,404 107,333,472 6.000 2018-08-03
1139 2018-08-06 17,866,412 4,500 3.51 509,034,404 108,985,113 6.100 2018-08-02
1140 2018-08-03 17,861,912 46,500 3.51 509,034,404 108,957,663 6.100 2018-08-01
1141 2018-08-02 17,815,412 189,000 3.50 509,034,404 112,237,096 6.300 2018-07-31
1142 2018-08-01 17,626,412 -18,000 3.46 509,034,404 118,096,960 6.700 2018-07-30
1143 2018-07-31 17,644,412 -19,500 3.47 509,034,404 116,453,119 6.600 2018-07-27
1144 2018-07-30 17,663,912 22,500 3.47 509,034,404 118,348,210 6.700 2018-07-26
1145 2018-07-27 17,641,412 37,500 3.47 509,034,404 119,961,602 6.800 2018-07-25
1146 2018-07-25 17,603,912 30,000 3.46 509,034,404 117,946,210 6.700 2018-07-23
1147 2018-07-24 17,573,912 58,500 3.45 509,034,404 117,745,210 6.700 2018-07-20
1148 2018-07-23 17,515,412 17,510 3.44 509,034,404 120,856,343 6.900 2018-07-19
1149 2018-07-20 17,497,902 19,200 3.44 509,034,404 124,235,104 7.100 2018-07-18
1150 2018-07-19 17,478,702 -426,000 3.43 509,034,404 125,846,654 7.200 2018-07-17
1151 2018-07-18 17,904,702 9,000 3.52 509,034,404 125,332,914 7.000 2018-07-16
1152 2018-07-17 17,895,702 -200 3.52 509,034,404 123,480,344 6.900 2018-07-13
1153 2018-07-16 17,895,902 -7,500 3.52 509,034,404 125,271,314 7.000 2018-07-12
1154 2018-07-13 17,903,402 -1,098,500 3.52 509,034,404 125,323,814 7.000 2018-07-11
1155 2018-07-12 19,001,902 -75,000 3.73 509,034,404 136,813,694 7.200 2018-07-10
1156 2018-07-11 19,076,902 -28,560 3.75 509,034,404 143,076,765 7.500 2018-07-09
1157 2018-07-10 19,105,462 19,500 3.75 509,034,404 139,469,873 7.300 2018-07-06
1158 2018-07-09 19,085,962 15,000 3.75 509,034,404 141,236,119 7.400 2018-07-05
1159 2018-07-06 19,070,962 -21,060 3.75 509,034,404 143,032,215 7.500 2018-07-04
1160 2018-07-05 19,092,022 -66,000 3.75 509,034,404 143,190,165 7.500 2018-07-03
1161 2018-07-04 19,158,022 -14,040 3.76 509,034,404 145,600,967 7.600 2018-06-29
1162 2018-07-03 19,172,062 -21,100 3.77 509,034,404 145,707,671 7.600 2018-06-28
1163 2018-06-29 19,193,162 13,500 3.77 509,034,404 143,948,715 7.500 2018-06-27
1164 2018-06-28 19,179,662 4,480 3.77 509,034,404 143,847,465 7.500 2018-06-26
1165 2018-06-27 19,175,182 -1,500 3.77 509,034,404 145,731,383 7.600 2018-06-25
1166 2018-06-26 19,176,682 66,000 3.77 509,034,404 145,742,783 7.600 2018-06-22
1167 2018-06-25 19,110,682 -21,000 3.75 509,034,404 145,241,183 7.600 2018-06-21
1168 2018-06-22 19,131,682 -12,000 3.76 509,034,404 143,487,615 7.500 2018-06-20
1169 2018-06-21 19,143,682 27,000 3.76 509,034,404 141,663,247 7.400 2018-06-19
1170 2018-06-20 19,116,682 -881,000 3.76 509,034,404 143,375,115 7.500 2018-06-15
1171 2018-06-19 19,997,682 60,000 3.93 509,034,404 149,982,615 7.500 2018-06-14
1172 2018-06-15 19,937,682 88,500 3.92 509,034,404 149,532,615 7.500 2018-06-13
1173 2018-06-14 19,849,182 -25,500 3.90 509,034,404 146,883,947 7.400 2018-06-12
1174 2018-06-13 19,874,682 30,000 3.90 509,034,404 149,060,115 7.500 2018-06-11
1175 2018-06-12 19,844,682 10,500 3.90 509,034,404 146,850,647 7.400 2018-06-08
1176 2018-06-08 19,834,182 6,000 3.90 509,034,404 144,789,529 7.300 2018-06-06
1177 2018-06-07 19,828,182 43,500 3.90 509,034,404 144,745,729 7.300 2018-06-05
1178 2018-06-06 19,784,682 40,500 3.89 509,034,404 142,449,710 7.200 2018-06-04
1179 2018-06-05 19,744,182 -16,540 3.88 509,034,404 142,158,110 7.200 2018-06-01
1180 2018-06-04 19,760,722 10,500 3.88 509,034,404 146,229,343 7.400 2018-05-31
1181 2018-06-01 19,750,222 -58,500 3.88 509,034,404 144,176,621 7.300 2018-05-30
1182 2018-05-31 19,808,722 24,000 3.89 509,034,404 146,584,543 7.400 2018-05-29
1183 2018-05-30 19,784,722 21,000 3.89 509,034,404 144,428,471 7.300 2018-05-28
1184 2018-05-29 19,763,722 -52,500 3.88 509,034,404 144,275,171 7.300 2018-05-25
1185 2018-05-28 19,816,222 1,500 3.89 509,034,404 146,640,043 7.400 2018-05-24
1186 2018-05-25 19,814,722 19,370 3.89 509,034,404 142,665,998 7.200 2018-05-23
1187 2018-05-24 19,795,352 20,860 3.89 509,034,404 148,465,140 7.500 2018-05-21
1188 2018-05-21 19,774,492 -3,300 3.88 509,034,404 154,241,038 7.800 2018-05-17
1189 2018-05-18 19,777,792 -78,000 3.89 509,034,404 154,266,778 7.800 2018-05-16
1190 2018-05-17 19,855,792 -87,130 3.90 509,034,404 158,846,336 8.000 2018-05-15
1191 2018-05-16 19,942,922 211,500 3.92 509,034,404 171,509,129 8.600 2018-05-14
1192 2018-05-15 19,731,422 158,500 3.88 509,034,404 167,717,087 8.500 2018-05-11
1193 2018-05-14 19,572,922 26,999 3.85 509,034,404 162,455,253 8.300 2018-05-10
1194 2018-05-11 19,545,923 6,000 3.84 509,034,404 162,231,161 8.300 2018-05-09
1195 2018-05-10 19,539,923 19,400 3.84 509,034,404 162,181,361 8.300 2018-05-08
1196 2018-05-09 19,520,523 -6,000 3.83 509,034,404 158,116,236 8.100 2018-05-07
1197 2018-05-08 19,526,523 -45,000 3.84 509,034,404 152,306,879 7.800 2018-05-04
1198 2018-05-07 19,571,523 -73,540 3.84 509,034,404 156,572,184 8.000 2018-05-03
1199 2018-05-04 19,645,063 -69,000 3.86 509,034,404 157,160,504 8.000 2018-05-02
1200 2018-05-03 19,714,063 -37,960 3.87 509,034,404 161,655,317 8.200 2018-04-30
1201 2018-05-02 19,752,023 -15,000 3.88 509,034,404 156,040,982 7.900 2018-04-27
1202 2018-04-30 19,767,023 43,000 3.88 509,034,404 158,136,184 8.000 2018-04-26
1203 2018-04-27 19,724,023 1,500 3.93 501,812,182 145,957,770 7.400 2018-04-25
1204 2018-04-26 19,722,523 15,000 3.93 501,812,182 140,029,913 7.100 2018-04-24
1205 2018-04-25 19,707,523 34,500 3.93 501,812,182 139,923,413 7.100 2018-04-23
1206 2018-04-24 19,673,023 49,500 3.92 501,812,182 133,776,556 6.800 2018-04-20
1207 2018-04-23 19,623,523 61,480 3.91 501,812,182 135,402,309 6.900 2018-04-19
1208 2018-04-20 19,562,043 81,000 3.90 501,812,182 140,846,710 7.200 2018-04-18
1209 2018-04-19 19,481,043 109,900 3.88 501,812,182 151,952,135 7.800 2018-04-17
1210 2018-04-18 19,371,143 -920,000 3.86 501,812,182 170,466,058 8.800 2018-04-16
1211 2018-04-17 20,291,143 -10,500 4.04 501,812,182 182,620,287 9.000 2018-04-13
1212 2018-04-16 20,301,643 -6,000 4.05 501,812,182 184,744,951 9.100 2018-04-12
1213 2018-04-13 20,307,643 5,680 4.05 501,812,182 184,799,551 9.100 2018-04-11
1214 2018-04-12 20,301,963 16,500 4.05 501,812,182 182,717,667 9.000 2018-04-10
1215 2018-04-11 20,285,463 -367,980 4.04 501,812,182 184,597,713 9.100 2018-04-09
1216 2018-04-10 20,653,443 -12,000 4.12 501,812,182 190,011,676 9.200 2018-04-06
1217 2018-04-09 20,665,443 -1,000 4.12 501,812,182 190,122,076 9.200 2018-04-04
1218 2018-04-06 20,666,443 -75,000 4.12 501,812,182 190,131,276 9.200 2018-04-03
1219 2018-04-04 20,741,443 2,900 4.13 501,812,182 192,895,420 9.300 2018-03-29
1220 2018-04-03 20,738,543 -10,500 4.13 501,812,182 190,794,596 9.200 2018-03-28
1221 2018-03-29 20,749,043 -3,000 4.13 501,812,182 190,891,196 9.200 2018-03-27
1222 2018-03-28 20,752,043 -21,120 4.14 501,812,182 192,994,000 9.300 2018-03-26
1223 2018-03-27 20,773,163 -9,000 4.14 501,812,182 195,267,732 9.400 2018-03-23
1224 2018-03-26 20,782,163 -3,000 4.14 501,812,182 199,508,765 9.600 2018-03-22
1225 2018-03-23 20,785,163 246,340 4.14 501,812,182 193,302,016 9.300 2018-03-21
1226 2018-03-22 20,538,823 52,400 4.09 501,812,182 207,442,112 10.10 2018-03-20
1227 2018-03-21 20,486,423 -714,850 4.08 501,812,182 213,058,799 10.40 2018-03-19
1228 2018-03-20 21,201,273 -48,240 4.22 501,812,182 195,051,712 9.200 2018-03-16
1229 2018-03-19 21,249,513 -58,540 4.23 501,812,182 195,495,520 9.200 2018-03-15
1230 2018-03-16 21,308,053 -7,000 4.25 501,812,182 193,903,282 9.100 2018-03-14
1231 2018-03-15 21,315,053 -115,520 4.25 501,812,182 196,098,488 9.200 2018-03-13
1232 2018-03-14 21,430,573 -82,500 4.27 501,812,182 197,161,272 9.200 2018-03-12
1233 2018-03-13 21,513,073 85,500 4.29 501,812,182 200,071,579 9.300 2018-03-09
1234 2018-03-12 21,427,573 -168,400 4.27 501,812,182 199,276,429 9.300 2018-03-08
1235 2018-03-09 21,595,973 -22,100 4.30 501,812,182 200,842,549 9.300 2018-03-07
1236 2018-03-08 21,618,073 36,000 4.31 501,812,182 203,209,886 9.400 2018-03-06
1237 2018-03-07 21,582,073 138,000 4.30 501,812,182 205,029,694 9.500 2018-03-05
1238 2018-03-06 21,444,073 -59,998 4.27 501,812,182 201,574,286 9.400 2018-03-02
1239 2018-03-05 21,504,071 -30,000 4.29 501,812,182 206,439,082 9.600 2018-03-01
1240 2018-03-02 21,534,071 23,700 4.29 501,812,182 198,113,453 9.200 2018-02-28
1241 2018-03-01 21,510,371 14,000 4.29 501,812,182 202,197,487 9.400 2018-02-27
1242 2018-02-28 21,496,371 -60,520 4.28 501,812,182 206,365,162 9.600 2018-02-26
1243 2018-02-27 21,556,891 136,420 4.30 501,812,182 213,413,221 9.900 2018-02-23
1244 2018-02-26 21,420,471 75,000 4.27 501,812,182 209,920,616 9.800 2018-02-22
1245 2018-02-23 21,345,471 280,500 4.25 501,812,182 213,454,710 10.00 2018-02-21
1246 2018-02-22 21,064,971 -249,100 4.20 501,812,182 212,756,207 10.10 2018-02-20
1247 2018-02-21 21,314,071 -61,500 4.25 501,812,182 204,615,082 9.600 2018-02-14
1248 2018-02-20 21,375,571 2,500 4.26 501,812,182 203,067,925 9.500 2018-02-13
1249 2018-02-14 21,373,071 -10,500 4.26 501,812,182 203,044,175 9.500 2018-02-12
1250 2018-02-13 21,383,571 -213,550 4.26 501,812,182 207,420,639 9.700 2018-02-09
1251 2018-02-12 21,597,121 -1,082,660 4.30 501,812,182 207,332,362 9.600 2018-02-08
1252 2018-02-09 22,679,781 -720,500 4.52 501,812,182 231,333,766 10.20 2018-02-07
1253 2018-02-08 23,400,281 -802,740 4.66 501,812,182 219,962,641 9.400 2018-02-06
1254 2018-02-07 24,203,021 -132,540 4.82 501,812,182 217,827,189 9.000 2018-02-05
1255 2018-02-06 24,335,561 269,240 4.85 501,812,182 211,719,381 8.700 2018-02-02
1256 2018-02-05 24,066,321 -147,300 4.80 501,812,182 197,343,832 8.200 2018-02-01
1257 2018-02-02 24,213,621 354,600 4.83 501,812,182 186,444,882 7.700 2018-01-31
1258 2018-02-01 23,859,021 1,168,100 4.75 501,812,182 178,942,658 7.500 2018-01-30
1259 2018-01-31 22,690,921 -643,700 4.52 501,812,182 165,643,723 7.300 2018-01-29
1260 2018-01-30 23,334,621 -251,000 4.65 501,812,182 165,675,809 7.100 2018-01-26
1261 2018-01-29 23,585,621 -285,900 4.70 501,812,182 167,457,909 7.100 2018-01-25
1262 2018-01-26 23,871,521 -102,640 4.76 501,812,182 174,262,103 7.300 2018-01-24
1263 2018-01-25 23,974,161 -19,570 4.78 501,812,182 167,819,127 7.000 2018-01-23
1264 2018-01-24 23,993,731 -42,160 4.78 501,812,182 158,358,625 6.600 2018-01-22
1265 2018-01-23 24,035,891 32,230 4.79 501,812,182 151,426,113 6.300 2018-01-19
1266 2018-01-22 24,003,661 2,900 4.78 501,812,182 129,619,769 5.400 2018-01-18
1267 2018-01-19 24,000,761 29,000 4.78 501,812,182 129,604,109 5.400 2018-01-17
1268 2018-01-18 23,971,761 30,000 4.78 501,812,182 129,447,509 5.400 2018-01-16
1269 2018-01-17 23,941,761 -31,500 4.77 501,812,182 129,285,509 5.400 2018-01-15
1270 2018-01-16 23,973,261 18,000 4.78 501,812,182 129,455,609 5.400 2018-01-12
1271 2018-01-15 23,955,261 94,500 4.77 501,812,182 129,358,409 5.400 2018-01-11
1272 2018-01-12 23,860,761 -9,000 4.75 501,812,182 128,848,109 5.400 2018-01-10
1273 2018-01-11 23,869,761 17,370 4.76 501,812,182 128,896,709 5.400 2018-01-09
1274 2018-01-10 23,852,391 30,000 4.75 501,812,182 128,802,911 5.400 2018-01-08
1275 2018-01-09 23,822,391 -55,560 4.75 501,812,182 128,640,911 5.400 2018-01-05
1276 2018-01-08 23,877,951 34,000 4.76 501,812,182 128,940,935 5.400 2018-01-04
1277 2018-01-05 23,843,951 25,500 4.75 501,812,182 128,757,335 5.400 2018-01-03
1278 2018-01-04 23,818,451 105,000 4.75 501,812,182 128,619,635 5.400 2018-01-02
1279 2018-01-03 23,713,451 1,500 4.73 501,812,182 128,052,635 5.400 2017-12-29
1280 2018-01-02 23,711,951 42,300 4.73 501,812,182 128,044,535 5.400 2017-12-28
1281 2017-12-29 23,669,651 21,000 4.72 501,812,182 125,449,150 5.300 2017-12-27
1282 2017-12-28 23,648,651 -100 4.71 501,812,182 127,702,715 5.400 2017-12-22
1283 2017-12-27 23,648,751 74,340 4.71 501,812,182 127,703,255 5.400 2017-12-21
1284 2017-12-22 23,574,411 1,079,400 4.70 501,812,182 127,301,819 5.400 2017-12-20
1285 2017-12-21 22,495,011 110,880 4.48 501,812,182 123,722,561 5.500 2017-12-19
1286 2017-12-20 22,384,131 -205,499 4.46 501,812,182 120,874,307 5.400 2017-12-18
1287 2017-12-19 22,589,630 51,000 4.50 501,812,182 124,242,965 5.500 2017-12-15
1288 2017-12-18 22,538,630 57,720 4.49 501,812,182 123,962,465 5.500 2017-12-14
1289 2017-12-15 22,480,910 16,000 4.48 501,812,182 123,645,005 5.500 2017-12-13
1290 2017-12-14 22,464,910 -130,520 4.48 501,812,182 123,557,005 5.500 2017-12-12
1291 2017-12-13 22,595,430 693,200 4.50 501,812,182 124,274,865 5.500 2017-12-11
1292 2017-12-12 21,902,230 67,500 4.36 501,812,182 120,462,265 5.500 2017-12-08
1293 2017-12-11 21,834,730 75,000 4.35 501,812,182 117,907,542 5.400 2017-12-07
1294 2017-12-08 21,759,730 16,500 4.34 501,812,182 117,502,542 5.400 2017-12-06
1295 2017-12-07 21,743,230 60,000 4.33 501,812,182 117,413,442 5.400 2017-12-05
1296 2017-12-06 21,683,230 -90,000 4.32 501,812,182 114,921,119 5.300 2017-12-04
1297 2017-12-05 21,773,230 58,500 4.34 501,812,182 115,398,119 5.300 2017-12-01
1298 2017-12-04 21,714,730 -26,500 4.33 501,812,182 115,088,069 5.300 2017-11-30
1299 2017-12-01 21,741,230 -16,600 4.33 501,812,182 115,228,519 5.300 2017-11-29
1300 2017-11-30 21,757,830 249,000 4.34 501,812,182 115,316,499 5.300 2017-11-28
1301 2017-11-29 21,508,830 30,000 4.29 501,812,182 113,996,799 5.300 2017-11-27
1302 2017-11-28 21,478,830 -13,500 4.28 501,812,182 113,837,799 5.300 2017-11-24
1303 2017-11-27 21,492,330 9,750 4.28 501,812,182 116,058,582 5.400 2017-11-23
1304 2017-11-24 21,482,580 79,400 4.28 501,812,182 116,005,932 5.400 2017-11-22
1305 2017-11-23 21,403,180 -22,500 4.27 501,812,182 115,577,172 5.400 2017-11-21
1306 2017-11-22 21,425,680 61,000 4.27 501,812,182 113,556,104 5.300 2017-11-20
1307 2017-11-21 21,364,680 -57,500 4.26 501,812,182 115,369,272 5.400 2017-11-17
1308 2017-11-20 21,422,180 18,000 4.27 501,812,182 111,395,336 5.200 2017-11-16
1309 2017-11-17 21,404,180 -34,700 4.27 501,812,182 111,301,736 5.200 2017-11-15
1310 2017-11-16 21,438,880 -165,300 4.27 501,812,182 107,194,400 5.000 2017-11-14
1311 2017-11-15 21,604,180 7,320 4.31 501,812,182 127,464,662 5.900 2017-11-13
1312 2017-11-14 21,596,860 -6,000 4.30 501,812,182 129,581,160 6.000 2017-11-10
1313 2017-11-13 21,602,860 -87,900 4.30 501,812,182 131,777,446 6.100 2017-11-09
1314 2017-11-10 21,690,760 102,000 4.32 501,812,182 123,637,332 5.700 2017-11-08
1315 2017-11-09 21,588,760 -43,500 4.30 501,812,182 114,420,428 5.300 2017-11-07
1316 2017-11-08 21,632,260 -5,500 4.31 501,812,182 114,650,978 5.300 2017-11-06
1317 2017-11-07 21,637,760 -94,500 4.31 501,812,182 114,680,128 5.300 2017-11-03
1318 2017-11-06 21,732,260 -21,000 4.33 501,812,182 108,661,300 5.000 2017-11-02
1319 2017-11-03 21,753,260 -275,920 4.33 501,812,182 110,941,626 5.100 2017-11-01
1320 2017-11-02 22,029,180 288,000 4.39 501,812,182 105,740,064 4.800 2017-10-31
1321 2017-11-01 21,741,180 6,000 4.33 501,812,182 95,661,192 4.400 2017-10-30
1322 2017-10-31 21,735,180 -462,000 4.33 501,812,182 94,548,033 4.350 2017-10-27
1323 2017-10-30 22,197,180 -24,860 4.42 501,812,182 97,667,592 4.400 2017-10-26
1324 2017-10-27 22,222,040 -217,500 4.43 501,812,182 96,665,874 4.350 2017-10-25
1325 2017-10-26 22,439,540 -40,620 4.47 501,812,182 96,490,022 4.300 2017-10-24
1326 2017-10-25 22,480,160 -100,500 4.48 501,812,182 97,788,696 4.350 2017-10-23
1327 2017-10-24 22,580,660 -7,500 4.50 501,812,182 89,193,607 3.950 2017-10-20
1328 2017-10-23 22,588,160 -83,612 4.50 501,812,182 90,352,640 4.000 2017-10-19
1329 2017-10-20 22,671,772 -225,000 4.52 501,812,182 87,286,322 3.850 2017-10-18
1330 2017-10-19 22,896,772 -15,000 4.56 501,812,182 80,138,702 3.500 2017-10-17
1331 2017-10-16 22,911,772 16,500 4.57 501,812,182 79,045,613 3.450 2017-10-12
1332 2017-10-13 22,895,272 -46,500 4.56 501,812,182 78,988,688 3.450 2017-10-11
1333 2017-10-11 22,941,772 55,500 4.57 501,812,182 80,296,202 3.500 2017-10-09
1334 2017-10-10 22,886,272 -15,301 4.56 501,812,182 81,246,266 3.550 2017-10-06
1335 2017-10-09 22,901,573 -6,500 4.56 501,812,182 79,010,427 3.450 2017-10-04
1336 2017-10-06 22,908,073 -120 4.57 501,812,182 82,469,063 3.600 2017-10-03
1337 2017-10-04 22,908,193 -20,500 4.57 501,812,182 83,614,904 3.650 2017-09-29
1338 2017-10-03 22,928,693 -700 4.57 501,812,182 77,957,556 3.400 2017-09-28
1339 2017-09-29 22,929,393 -39,000 4.57 501,812,182 81,399,345 3.550 2017-09-27
1340 2017-09-28 22,968,393 -148,500 4.58 501,812,182 82,686,215 3.600 2017-09-26
1341 2017-09-27 23,116,893 -28,800 4.61 501,812,182 78,597,436 3.400 2017-09-25
1342 2017-09-26 23,145,693 122,940 4.61 501,812,182 81,009,926 3.500 2017-09-22
1343 2017-09-25 23,022,753 -18,000 4.59 501,812,182 80,579,636 3.500 2017-09-21
1344 2017-09-22 23,040,753 7,940 4.59 501,812,182 80,642,636 3.500 2017-09-20
1345 2017-09-21 23,032,813 -3,000 4.59 501,812,182 81,766,486 3.550 2017-09-19
1346 2017-09-20 23,035,813 43,400 4.59 501,812,182 82,928,927 3.600 2017-09-18
1347 2017-09-18 22,992,413 -46,500 4.58 501,812,182 81,623,066 3.550 2017-09-14
1348 2017-09-15 23,038,913 21,000 4.59 501,812,182 79,484,250 3.450 2017-09-13
1349 2017-09-14 23,017,913 -20 4.59 501,812,182 82,864,487 3.600 2017-09-12
1350 2017-09-12 23,017,933 -9,040 4.59 501,812,182 81,713,662 3.550 2017-09-08
1351 2017-09-11 23,026,973 10,500 4.59 501,812,182 80,594,406 3.500 2017-09-07
1352 2017-09-07 23,016,473 -380 4.59 501,812,182 85,160,950 3.700 2017-09-05
1353 2017-09-06 23,016,853 -20 4.59 501,812,182 84,011,513 3.650 2017-09-04
1354 2017-09-05 23,016,873 117,000 4.59 501,812,182 86,313,274 3.750 2017-09-01
1355 2017-09-04 22,899,873 46,500 4.56 501,812,182 74,424,587 3.250 2017-08-31
1356 2017-09-01 22,853,373 4,500 4.55 501,812,182 76,558,800 3.350 2017-08-30
1357 2017-08-31 22,848,873 12,000 4.55 501,812,182 77,686,168 3.400 2017-08-29
1358 2017-08-29 22,836,873 -82,500 4.55 501,812,182 82,212,743 3.600 2017-08-25
1359 2017-08-28 22,919,373 -6,940 4.57 501,812,182 83,655,711 3.650 2017-08-24
1360 2017-08-25 22,926,313 -1,680 4.57 501,812,182 81,388,411 3.550 2017-08-22
1361 2017-08-24 22,927,993 -8,300 4.57 501,812,182 82,540,775 3.600 2017-08-21
1362 2017-08-22 22,936,293 33,000 4.57 501,812,182 82,570,655 3.600 2017-08-18
1363 2017-08-21 22,903,293 4,500 4.56 501,812,182 82,451,855 3.600 2017-08-17
1364 2017-08-18 22,898,793 7,100 4.56 501,812,182 83,580,594 3.650 2017-08-16
1365 2017-08-17 22,891,693 160,500 4.56 501,812,182 83,554,679 3.650 2017-08-15
1366 2017-08-16 22,731,193 151,500 4.53 501,812,182 81,832,295 3.600 2017-08-14
1367 2017-08-15 22,579,693 1,500 4.50 501,812,182 84,673,849 3.750 2017-08-11
1368 2017-08-14 22,578,193 -55,500 4.50 501,812,182 88,054,953 3.900 2017-08-10
1369 2017-08-11 22,633,693 28,500 4.51 501,812,182 86,008,033 3.800 2017-08-09
1370 2017-08-10 22,605,193 9,000 4.50 501,812,182 89,290,512 3.950 2017-08-08
1371 2017-08-09 22,596,193 160,240 4.50 501,812,182 91,514,582 4.050 2017-08-07
1372 2017-08-08 22,435,953 4,500 4.47 501,812,182 88,622,014 3.950 2017-08-04
1373 2017-08-07 22,431,453 -43,640 4.47 501,812,182 90,847,385 4.050 2017-08-03
1374 2017-08-04 22,475,093 907,500 4.48 501,812,182 92,147,881 4.100 2017-08-02
1375 2017-08-03 21,567,593 -4,500 4.30 501,812,182 91,662,270 4.250 2017-08-01
1376 2017-08-02 21,572,093 59,960 4.30 501,812,182 90,602,791 4.200 2017-07-31
1377 2017-08-01 21,512,133 -124,500 4.29 501,812,182 93,577,779 4.350 2017-07-28
1378 2017-07-31 21,636,633 -29,680 4.31 501,812,182 91,955,690 4.250 2017-07-27
1379 2017-07-28 21,666,313 12,500 4.32 501,812,182 83,415,305 3.850 2017-07-26
1380 2017-07-27 21,653,813 65,780 4.32 501,812,182 81,201,799 3.750 2017-07-25
1381 2017-07-26 21,588,033 12,000 4.30 501,812,182 75,558,116 3.500 2017-07-24
1382 2017-07-25 21,576,033 -46,500 4.30 501,812,182 79,831,322 3.700 2017-07-21
1383 2017-07-24 21,622,533 -54,000 4.31 501,812,182 95,139,145 4.400 2017-07-20
1384 2017-07-21 21,676,533 79,500 4.32 501,812,182 100,795,878 4.650 2017-07-19
1385 2017-07-20 21,597,033 8,980 4.30 501,812,182 104,745,610 4.850 2017-07-18
1386 2017-07-19 21,588,053 21,000 4.30 501,812,182 106,860,862 4.950 2017-07-17
1387 2017-07-18 21,567,053 -82,500 4.30 501,812,182 103,521,854 4.800 2017-07-14
1388 2017-07-17 21,649,553 -27,000 4.31 501,812,182 99,587,944 4.600 2017-07-13
1389 2017-07-14 21,676,553 55,500 4.32 501,812,182 95,376,833 4.400 2017-07-12
1390 2017-07-13 21,621,053 -158,000 4.31 501,812,182 98,375,791 4.550 2017-07-11
1391 2017-07-12 21,779,053 16,500 4.34 501,812,182 96,916,786 4.450 2017-07-10
1392 2017-07-11 21,762,553 -310,500 4.34 501,812,182 104,460,254 4.800 2017-07-07
1393 2017-07-10 22,073,053 210,000 4.40 501,812,182 84,981,254 3.850 2017-07-06
1394 2017-07-07 21,863,053 -76,500 4.36 501,812,182 77,613,838 3.550 2017-07-05
1395 2017-07-06 21,939,553 -93,000 4.37 501,812,182 69,109,592 3.150 2017-07-04
1396 2017-07-05 22,032,553 -96,000 4.39 501,812,182 70,504,170 3.200 2017-07-03
1397 2017-07-04 22,128,553 -111,000 4.41 501,812,182 70,811,370 3.200 2017-06-30
1398 2017-07-03 22,239,553 66,000 5.09 436,712,182 70,054,592 3.150 2017-06-29
1399 2017-06-30 22,173,553 -141,000 5.08 436,712,182 69,846,692 3.150 2017-06-28
1400 2017-06-29 22,314,553 -31,560 5.11 436,712,182 72,522,297 3.250 2017-06-27
1401 2017-06-28 22,346,113 -144,000 5.12 436,712,182 78,211,396 3.500 2017-06-26
1402 2017-06-27 22,490,113 -870,000 5.15 436,712,182 79,839,901 3.550 2017-06-23
1403 2017-06-26 23,360,113 -207,000 5.35 436,712,182 80,592,390 3.450 2017-06-22
1404 2017-06-23 23,567,113 -838,500 5.40 436,712,182 82,484,896 3.500 2017-06-21
1405 2017-06-22 24,405,613 307,500 5.59 436,712,182 92,741,329 3.800 2017-06-20
1406 2017-06-21 24,098,113 31,700 5.52 436,712,182 95,187,546 3.950 2017-06-19
1407 2017-06-20 24,066,413 -22,500 5.51 436,712,182 91,452,369 3.800 2017-06-16
1408 2017-06-19 24,088,913 -21,100 5.52 436,712,182 91,537,869 3.800 2017-06-15
1409 2017-06-16 24,110,013 -54,080 5.52 436,712,182 92,823,550 3.850 2017-06-14
1410 2017-06-15 24,164,093 -241,500 5.53 436,712,182 94,239,963 3.900 2017-06-13
1411 2017-06-14 24,405,593 97,500 5.59 436,712,182 82,979,016 3.400 2017-06-12
1412 2017-06-13 24,308,093 1,199,000 5.57 436,712,182 88,724,539 3.650 2017-06-09
1413 2017-06-12 23,109,093 27,500 5.29 436,712,182 79,726,371 3.450 2017-06-08
1414 2017-06-09 23,081,593 164,500 5.29 436,712,182 55,857,455 2.420 2017-06-07
1415 2017-06-08 22,917,093 398,700 5.25 436,712,182 54,084,339 2.360 2017-06-06
1416 2017-06-07 22,518,393 285,000 5.16 436,712,182 63,051,500 2.800 2017-06-05
1417 2017-06-06 22,233,393 -276,000 5.09 436,712,182 66,700,179 3.000 2017-06-02
1418 2017-06-05 22,509,393 39,500 5.15 436,712,182 67,528,179 3.000 2017-06-01
1419 2017-06-02 22,469,893 1,150,500 5.15 436,712,182 65,162,690 2.900 2017-05-31
1420 2017-06-01 21,319,393 160,200 4.88 436,712,182 119,388,601 5.600 2017-05-29
1421 2017-05-31 21,159,193 -145,440 4.85 436,712,182 143,882,512 6.800 2017-05-26
1422 2017-05-29 21,304,633 -7,500 4.88 436,712,182 147,001,968 6.900 2017-05-25
1423 2017-05-26 21,312,133 24,000 4.88 436,712,182 144,922,504 6.800 2017-05-24
1424 2017-05-25 21,288,133 127,500 4.87 436,712,182 146,888,118 6.900 2017-05-23
1425 2017-05-24 21,160,633 -51,360 4.85 436,712,182 148,124,431 7.000 2017-05-22
1426 2017-05-23 21,211,993 -334,520 4.86 436,712,182 144,241,552 6.800 2017-05-19
1427 2017-05-22 21,546,513 26,800 4.93 436,712,182 146,516,288 6.800 2017-05-18
1428 2017-05-19 21,519,713 -331,460 4.93 436,712,182 139,878,135 6.500 2017-05-17
1429 2017-05-18 21,851,173 -801,000 5.00 436,712,182 124,551,686 5.700 2017-05-16
1430 2017-05-17 22,652,173 -249,000 5.19 436,712,182 129,117,386 5.700 2017-05-15
1431 2017-05-16 22,901,173 -120,000 5.24 436,712,182 137,407,038 6.000 2017-05-12
1432 2017-05-15 23,021,173 -166,500 5.27 436,712,182 135,824,921 5.900 2017-05-11
1433 2017-05-12 23,187,673 -312,250 5.31 436,712,182 139,126,038 6.000 2017-05-10
1434 2017-05-11 23,499,923 234,500 5.38 436,712,182 138,649,546 5.900 2017-05-09
1435 2017-05-10 23,265,423 228,500 5.33 436,712,182 141,919,080 6.100 2017-05-08
1436 2017-05-09 23,036,923 304,400 5.28 436,712,182 126,703,077 5.500 2017-05-05
1437 2017-05-08 22,732,523 -278,700 5.21 436,712,182 120,482,372 5.300 2017-05-04
1438 2017-05-05 23,011,223 -270,150 5.27 436,712,182 105,851,626 4.600 2017-05-02
1439 2017-05-04 23,281,373 -172,500 5.33 436,712,182 105,930,247 4.550 2017-04-28
1440 2017-05-02 23,453,873 -523,500 5.37 436,712,182 106,715,122 4.550 2017-04-27
1441 2017-04-28 23,977,373 -192,000 5.49 436,712,182 106,699,310 4.450 2017-04-26
1442 2017-04-27 24,169,373 -178,600 5.53 436,712,182 108,762,179 4.500 2017-04-25
1443 2017-04-26 24,347,973 -339,000 5.58 436,712,182 102,261,487 4.200 2017-04-24
1444 2017-04-25 24,686,973 271,500 5.65 436,712,182 111,091,379 4.500 2017-04-21
1445 2017-04-24 24,415,473 72,500 5.59 436,712,182 108,648,855 4.450 2017-04-20
1446 2017-04-21 24,342,973 -103,500 5.57 436,712,182 110,760,527 4.550 2017-04-19
1447 2017-04-20 24,446,473 -1,118,000 5.60 436,712,182 111,231,452 4.550 2017-04-18
1448 2017-04-19 25,564,473 -51,000 5.85 436,712,182 100,979,668 3.950 2017-04-13
1449 2017-04-18 25,615,473 547,400 5.87 436,712,182 93,496,476 3.650 2017-04-12
1450 2017-04-13 25,068,073 713,100 5.74 436,712,182 97,765,485 3.900 2017-04-11
1451 2017-04-12 24,354,973 -85,500 5.58 436,712,182 85,242,406 3.500 2017-04-10
1452 2017-04-11 24,440,473 155,500 5.60 436,712,182 74,543,443 3.050 2017-04-07
1453 2017-04-10 24,284,973 -106,500 5.56 436,712,182 71,640,670 2.950 2017-04-06
1454 2017-04-07 24,391,473 70,500 5.59 436,712,182 70,735,272 2.900 2017-04-05
1455 2017-04-06 24,320,973 -62,000 5.57 436,712,182 70,530,822 2.900 2017-04-03
1456 2017-04-05 24,382,973 49,500 5.58 436,712,182 68,272,324 2.800 2017-03-31
1457 2017-04-03 24,333,473 320,880 5.57 436,712,182 68,133,724 2.800 2017-03-30
1458 2017-03-31 24,012,593 -111,600 5.50 436,712,182 68,435,890 2.850 2017-03-29
1459 2017-03-30 24,124,193 510,000 5.52 436,712,182 67,547,740 2.800 2017-03-28
1460 2017-03-29 23,614,193 667,500 5.41 436,712,182 66,119,740 2.800 2017-03-27
1461 2017-03-28 22,946,693 -16,500 5.25 436,712,182 66,545,410 2.900 2017-03-24
1462 2017-03-27 22,963,193 -207,200 5.26 436,712,182 66,593,260 2.900 2017-03-23
1463 2017-03-24 23,170,393 -90,000 5.31 436,712,182 60,243,022 2.600 2017-03-22
1464 2017-03-23 23,260,393 -715,500 5.33 436,712,182 57,918,379 2.490 2017-03-21
1465 2017-03-22 23,975,893 514,000 5.49 436,712,182 56,103,590 2.340 2017-03-20
1466 2017-03-21 23,461,893 -26,860 5.37 436,712,182 57,247,019 2.440 2017-03-17
1467 2017-03-20 23,488,753 18,000 5.38 436,712,182 58,252,107 2.480 2017-03-16
1468 2017-03-16 23,470,753 -82,500 5.37 436,712,182 57,972,760 2.470 2017-03-14
1469 2017-03-15 23,553,253 -130,600 5.39 436,712,182 57,705,470 2.450 2017-03-13
1470 2017-03-14 23,683,853 -37,500 5.42 436,712,182 56,367,570 2.380 2017-03-10
1471 2017-03-13 23,721,353 28,500 5.43 436,712,182 56,456,820 2.380 2017-03-09
1472 2017-03-10 23,692,853 82,500 5.43 436,712,182 57,573,633 2.430 2017-03-08
1473 2017-03-09 23,610,353 387,000 5.41 436,712,182 57,137,054 2.420 2017-03-07
1474 2017-03-08 23,223,353 112,500 5.32 436,712,182 55,039,347 2.370 2017-03-06
1475 2017-03-07 23,110,853 21,000 5.29 436,712,182 53,154,962 2.300 2017-03-03
1476 2017-03-03 23,089,853 36,000 5.29 436,712,182 52,875,763 2.290 2017-03-01
1477 2017-03-02 23,053,853 52,570 5.28 436,712,182 52,793,323 2.290 2017-02-28
1478 2017-03-01 23,001,283 -45,000 5.27 436,712,182 52,672,938 2.290 2017-02-27
1479 2017-02-28 23,046,283 15,000 5.28 436,712,182 52,775,988 2.290 2017-02-24
1480 2017-02-27 23,031,283 36,000 5.27 436,712,182 52,511,325 2.280 2017-02-23
1481 2017-02-24 22,995,283 71,680 5.27 436,712,182 53,119,104 2.310 2017-02-22
1482 2017-02-23 22,923,603 15,000 5.25 436,712,182 52,724,287 2.300 2017-02-21
1483 2017-02-22 22,908,603 -61,500 5.25 436,712,182 50,857,099 2.220 2017-02-20
1484 2017-02-21 22,970,103 -606,000 5.26 436,712,182 49,156,020 2.140 2017-02-17
1485 2017-02-20 23,576,103 -524,840 5.40 436,712,182 52,574,710 2.230 2017-02-16
1486 2017-02-17 24,100,943 -294,000 5.52 436,712,182 51,817,027 2.150 2017-02-15
1487 2017-02-16 24,394,943 75,000 5.59 436,712,182 46,350,392 1.900 2017-02-14
1488 2017-02-15 24,319,943 30,000 5.57 436,712,182 45,478,293 1.870 2017-02-13
1489 2017-02-13 24,289,943 14,000 5.56 436,712,182 46,393,791 1.910 2017-02-09
1490 2017-02-09 24,275,943 -9,000 5.56 436,712,182 47,095,329 1.940 2017-02-07
1491 2017-02-08 24,284,943 20,899 5.56 436,712,182 46,627,091 1.920 2017-02-06
1492 2017-02-06 24,264,044 -60 5.56 436,712,182 45,373,762 1.870 2017-02-02
1493 2017-02-03 24,264,104 -3,000 5.56 436,712,182 45,616,516 1.880 2017-02-01
1494 2017-02-02 24,267,104 -6,000 5.56 436,712,182 46,592,840 1.920 2017-01-26
1495 2017-02-01 24,273,104 93,000 5.56 436,712,182 45,876,167 1.890 2017-01-25
1496 2017-01-25 24,180,104 30,000 5.54 436,712,182 44,733,192 1.850 2017-01-23
1497 2017-01-24 24,150,104 -66,000 5.53 436,712,182 45,160,694 1.870 2017-01-20
1498 2017-01-23 24,216,104 25,500 5.55 436,712,182 45,526,276 1.880 2017-01-19
1499 2017-01-20 24,190,604 -9,000 5.54 436,712,182 46,929,772 1.940 2017-01-18
1500 2017-01-19 24,199,604 -19,500 5.54 436,712,182 46,463,240 1.920 2017-01-17
1501 2017-01-18 24,219,104 -18,000 5.55 436,712,182 47,469,444 1.960 2017-01-16
1502 2017-01-17 24,237,104 45,000 5.55 436,712,182 47,504,724 1.960 2017-01-13
1503 2017-01-16 24,192,104 -6,000 5.54 436,712,182 45,723,077 1.890 2017-01-12
1504 2017-01-13 24,198,104 -21,300 5.54 436,712,182 46,460,360 1.920 2017-01-11
1505 2017-01-12 24,219,404 29,960 5.55 436,712,182 46,985,644 1.940 2017-01-10
1506 2017-01-09 24,189,444 -11,500 5.54 436,712,182 47,653,205 1.970 2017-01-05
1507 2017-01-06 24,200,944 -1,500 5.54 436,712,182 46,707,822 1.930 2017-01-04
1508 2017-01-05 24,202,444 45,000 5.54 436,712,182 46,468,692 1.920 2017-01-03
1509 2017-01-04 24,157,444 25,200 5.53 436,712,182 45,174,420 1.870 2016-12-30
1510 2017-01-03 24,132,244 -36,000 5.53 436,712,182 46,816,553 1.940 2016-12-29
1511 2016-12-30 24,168,244 -30,000 5.53 436,712,182 46,886,393 1.940 2016-12-28
1512 2016-12-29 24,198,244 19,500 5.54 436,712,182 46,702,611 1.930 2016-12-23
1513 2016-12-23 24,178,744 33,000 5.54 436,712,182 48,357,488 2.000 2016-12-21
1514 2016-12-22 24,145,744 -7,700 5.53 436,712,182 48,291,488 2.000 2016-12-20
1515 2016-12-21 24,153,444 -51,000 5.53 436,712,182 47,823,819 1.980 2016-12-19
1516 2016-12-20 24,204,444 -15,000 5.54 436,712,182 49,377,066 2.040 2016-12-16
1517 2016-12-19 24,219,444 -492,100 5.55 436,712,182 48,438,888 2.000 2016-12-15
1518 2016-12-15 24,711,544 50,440 5.66 436,712,182 51,400,012 2.080 2016-12-13
1519 2016-12-14 24,661,104 81,000 5.65 436,712,182 49,322,208 2.000 2016-12-12
1520 2016-12-13 24,580,104 -19,500 5.63 436,712,182 51,864,019 2.110 2016-12-09
1521 2016-12-12 24,599,604 36,000 5.63 436,712,182 51,167,176 2.080 2016-12-08
1522 2016-12-09 24,563,604 84,000 5.62 436,712,182 54,285,565 2.210 2016-12-07
1523 2016-12-08 24,479,604 49,500 5.61 436,712,182 54,589,517 2.230 2016-12-06
1524 2016-12-07 24,430,104 -400 5.59 436,712,182 54,723,433 2.240 2016-12-05
1525 2016-12-06 24,430,504 333,000 5.59 436,712,182 56,434,464 2.310 2016-12-02
1526 2016-12-05 24,097,504 -21,441 5.52 436,712,182 54,942,309 2.280 2016-12-01
1527 2016-12-02 24,118,945 411,000 5.52 436,712,182 56,197,142 2.330 2016-11-30
1528 2016-12-01 23,707,945 -10,500 5.43 436,712,182 55,950,750 2.360 2016-11-29
1529 2016-11-30 23,718,445 -1,576,960 5.43 436,712,182 56,449,899 2.380 2016-11-28
1530 2016-11-29 25,295,405 6,000 5.79 436,712,182 61,973,742 2.450 2016-11-25
1531 2016-11-25 25,289,405 471,000 5.79 436,712,182 61,959,042 2.450 2016-11-23
1532 2016-11-24 24,818,405 232,500 5.68 436,712,182 59,067,804 2.380 2016-11-22
1533 2016-11-23 24,585,905 -6,200 5.63 436,712,182 57,776,877 2.350 2016-11-21
1534 2016-11-22 24,592,105 -73,500 5.63 436,712,182 58,037,368 2.360 2016-11-18
1535 2016-11-21 24,665,605 -111,000 5.65 436,712,182 58,457,484 2.370 2016-11-17
1536 2016-11-18 24,776,605 -1,585,500 5.67 436,712,182 59,463,852 2.400 2016-11-16
1537 2016-11-17 26,362,105 -129,000 6.04 436,712,182 60,632,842 2.300 2016-11-15
1538 2016-11-16 26,491,105 -225,020 6.07 436,712,182 62,783,919 2.370 2016-11-14
1539 2016-11-15 26,716,125 166,500 6.12 436,712,182 65,721,668 2.460 2016-11-11
1540 2016-11-14 26,549,625 -292,500 6.08 436,712,182 66,108,566 2.490 2016-11-10
1541 2016-11-11 26,842,125 564,000 6.15 436,712,182 64,957,943 2.420 2016-11-09
1542 2016-11-10 26,278,125 702,000 6.02 436,712,182 62,541,938 2.380 2016-11-08
1543 2016-11-09 25,576,125 1,358,380 5.86 436,712,182 60,871,178 2.380 2016-11-07
1544 2016-11-08 24,217,745 -43,080 5.55 436,712,182 53,279,039 2.200 2016-11-04
1545 2016-11-07 24,260,825 -78,700 5.56 436,712,182 50,219,908 2.070 2016-11-03
1546 2016-11-04 24,339,525 178,499 5.57 436,712,182 47,705,469 1.960 2016-11-02
1547 2016-11-03 24,161,026 -167,120 5.53 436,712,182 48,805,273 2.020 2016-11-01
1548 2016-11-02 24,328,146 -2,251 5.57 436,712,182 49,629,418 2.040 2016-10-31
1549 2016-11-01 24,330,397 479,080 5.57 436,712,182 47,930,882 1.970 2016-10-28
1550 2016-10-31 23,851,317 355,460 5.46 436,712,182 47,941,147 2.010 2016-10-27
1551 2016-10-28 23,495,857 207,480 5.38 436,712,182 48,871,383 2.080 2016-10-26
1552 2016-10-27 23,288,377 65,330 5.33 436,712,182 46,110,986 1.980 2016-10-25
1553 2016-10-26 23,223,047 1,036,210 5.32 436,712,182 48,071,707 2.070 2016-10-24
1554 2016-10-25 22,186,837 662,980 5.08 436,712,182 47,479,831 2.140 2016-10-20
1555 2016-10-24 21,523,857 238,500 4.93 436,712,182 41,325,805 1.920 2016-10-19
1556 2016-10-20 21,285,357 115,500 4.87 436,712,182 39,803,618 1.870 2016-10-18
1557 2016-10-19 21,169,857 105,147 4.85 436,712,182 38,529,140 1.820 2016-10-17
1558 2016-10-18 21,064,710 38,240 4.82 436,712,182 42,550,714 2.020 2016-10-14
1559 2016-10-17 21,026,470 -72,160 4.81 436,712,182 41,211,881 1.960 2016-10-13
1560 2016-10-14 21,098,630 83,840 4.83 436,712,182 42,619,233 2.020 2016-10-12
1561 2016-10-13 21,014,790 -91,063 4.81 436,712,182 43,290,467 2.060 2016-10-11
1562 2016-10-12 21,105,853 -189,000 4.83 436,712,182 45,377,584 2.150 2016-10-07
1563 2016-10-11 21,294,853 -21,500 4.88 436,712,182 45,570,985 2.140 2016-10-06
1564 2016-10-07 21,316,353 14,100 4.88 436,712,182 44,764,341 2.100 2016-10-05
1565 2016-10-06 21,302,253 -33,307 4.88 436,712,182 44,734,731 2.100 2016-10-04
1566 2016-10-05 21,335,560 -29,700 4.89 436,712,182 46,724,876 2.190 2016-10-03
1567 2016-10-04 21,365,260 -1,540 4.89 436,712,182 47,430,877 2.220 2016-09-30
1568 2016-10-03 21,366,800 -11,600 4.89 436,712,182 48,075,300 2.250 2016-09-29
1569 2016-09-30 21,378,400 -60,750 4.90 436,712,182 48,101,400 2.250 2016-09-28
1570 2016-09-29 21,439,150 -4,932 4.91 436,712,182 48,881,262 2.280 2016-09-27
1571 2016-09-28 21,444,082 -59,590 4.91 436,712,182 48,678,066 2.270 2016-09-26
1572 2016-09-27 21,503,672 -30,400 4.92 436,712,182 52,253,923 2.430 2016-09-23
1573 2016-09-26 21,534,072 -1,500 4.93 436,712,182 52,758,476 2.450 2016-09-22
1574 2016-09-23 21,535,572 -46,620 4.93 436,712,182 52,546,796 2.440 2016-09-21
1575 2016-09-22 21,582,192 -7,500 4.94 436,712,182 51,365,617 2.380 2016-09-20
1576 2016-09-21 21,589,692 -40,500 4.94 436,712,182 50,951,673 2.360 2016-09-19
1577 2016-09-20 21,630,192 -133,500 4.95 436,712,182 49,965,744 2.310 2016-09-15
1578 2016-09-19 21,763,692 -54,050 4.98 436,712,182 47,227,212 2.170 2016-09-14
1579 2016-09-15 21,817,742 24,000 5.00 436,712,182 47,562,678 2.180 2016-09-13
1580 2016-09-14 21,793,742 -132,000 4.99 436,712,182 48,817,982 2.240 2016-09-12
1581 2016-09-13 21,925,742 -665,300 5.02 436,712,182 49,771,434 2.270 2016-09-09
1582 2016-09-12 22,591,042 -36,200 5.17 436,712,182 54,218,501 2.400 2016-09-08
1583 2016-09-09 22,627,242 160,500 5.18 436,712,182 53,400,291 2.360 2016-09-07
1584 2016-09-08 22,466,742 236,460 5.14 436,712,182 56,166,855 2.500 2016-09-06
1585 2016-09-07 22,230,282 -4,173,600 5.09 436,712,182 49,795,832 2.240 2016-09-05
1586 2016-09-06 26,403,882 -109,500 6.05 436,712,182 50,695,453 1.920 2016-09-02
1587 2016-09-05 26,513,382 236,450 6.07 436,712,182 49,845,158 1.880 2016-09-01
1588 2016-08-29 26,276,932 246,000 6.02 436,712,182 44,145,246 1.680 2016-08-25
1589 2016-08-26 26,030,932 -76,500 5.96 436,712,182 41,389,182 1.590 2016-08-24
1590 2016-08-25 26,107,432 -9,000 5.98 436,712,182 39,422,222 1.510 2016-08-23
1591 2016-08-23 26,116,432 -1,000 5.98 436,712,182 38,391,155 1.470 2016-08-19
1592 2016-08-22 26,117,432 87,000 5.98 436,712,182 38,131,451 1.460 2016-08-18
1593 2016-08-18 26,030,432 -10,500 5.96 436,712,182 38,004,431 1.460 2016-08-16
1594 2016-08-16 26,040,932 14,858 5.96 436,712,182 38,019,761 1.460 2016-08-12
1595 2016-08-12 26,026,074 21,000 5.96 436,712,182 38,518,590 1.480 2016-08-10
1596 2016-08-09 26,005,074 -6,000 5.95 436,712,182 38,747,560 1.490 2016-08-05
1597 2016-08-08 26,011,074 -3,000 5.96 436,712,182 37,455,947 1.440 2016-08-04
1598 2016-08-04 26,014,074 -500 5.96 436,712,182 38,240,689 1.470 2016-08-01
1599 2016-07-29 26,014,574 14,960 5.96 436,712,182 37,200,841 1.430 2016-07-27
1600 2016-07-25 25,999,614 -30,000 5.95 436,712,182 37,439,444 1.440 2016-07-21
1601 2016-07-22 26,029,614 -94,500 5.96 436,712,182 37,222,348 1.430 2016-07-20
1602 2016-07-21 26,124,114 -19,500 5.98 436,712,182 38,402,448 1.470 2016-07-19
1603 2016-07-19 26,143,614 -49,500 5.99 436,712,182 39,215,421 1.500 2016-07-15
1604 2016-07-15 26,193,114 6,000 6.00 436,712,182 38,765,809 1.480 2016-07-13
1605 2016-07-14 26,187,114 -20 6.00 436,712,182 36,923,831 1.410 2016-07-12
1606 2016-07-13 26,187,134 -7,500 6.00 436,712,182 36,661,988 1.400 2016-07-11
1607 2016-07-11 26,194,634 -1,100 6.00 436,712,182 36,672,488 1.400 2016-07-07
1608 2016-07-07 26,195,734 30,000 6.00 436,712,182 36,674,028 1.400 2016-07-05
1609 2016-07-05 26,165,734 -175,520 5.99 436,712,182 37,940,314 1.450 2016-06-30
1610 2016-06-28 26,341,254 -15,000 6.03 436,712,182 38,194,818 1.450 2016-06-24
1611 2016-06-23 26,356,254 -6,060 6.04 436,712,182 36,898,756 1.400 2016-06-21
1612 2016-06-22 26,362,314 1,500 6.04 436,712,182 36,907,240 1.400 2016-06-20
1613 2016-06-21 26,360,814 -20 6.04 436,712,182 38,223,180 1.450 2016-06-17
1614 2016-06-16 26,360,834 -6,000 6.04 436,712,182 36,641,559 1.390 2016-06-14
1615 2016-06-14 26,366,834 -5,000 6.04 436,712,182 38,759,246 1.470 2016-06-10
1616 2016-06-13 26,371,834 -45,000 6.04 436,712,182 39,294,033 1.490 2016-06-08
1617 2016-06-10 26,416,834 -12,500 6.05 436,712,182 36,719,399 1.390 2016-06-07
1618 2016-06-08 26,429,334 -13,500 6.05 436,712,182 36,208,188 1.370 2016-06-06
1619 2016-06-07 26,442,834 -6,100 6.05 436,712,182 38,342,109 1.450 2016-06-03
1620 2016-06-06 26,448,934 133,500 6.06 436,712,182 38,350,954 1.450 2016-06-02
1621 2016-06-03 26,315,434 102,000 6.03 436,712,182 38,420,534 1.460 2016-06-01
1622 2016-06-02 26,213,434 13,500 6.00 436,712,182 40,368,688 1.540 2016-05-31
1623 2016-05-30 26,199,934 -120 6.00 436,712,182 40,347,898 1.540 2016-05-26
1624 2016-05-24 26,200,054 -307,500 6.00 436,712,182 39,038,080 1.490 2016-05-20
1625 2016-05-23 26,507,554 -192,000 6.07 436,712,182 41,881,935 1.580 2016-05-19
1626 2016-05-20 26,699,554 195,000 6.11 436,712,182 42,719,286 1.600 2016-05-18
1627 2016-05-19 26,504,554 30,000 6.07 436,712,182 41,612,150 1.570 2016-05-17
1628 2016-05-18 26,474,554 -125,500 6.06 436,712,182 41,035,559 1.550 2016-05-16
1629 2016-05-17 26,600,054 -114,000 6.09 436,712,182 42,560,086 1.600 2016-05-13
1630 2016-05-16 26,714,054 -15,000 6.12 436,712,182 44,612,470 1.670 2016-05-12
1631 2016-05-13 26,729,054 -399 6.12 436,712,182 45,172,101 1.690 2016-05-11
1632 2016-05-11 26,729,453 -1,000 6.12 436,712,182 45,172,776 1.690 2016-05-09
1633 2016-05-10 26,730,453 -405,000 6.12 436,712,182 45,441,770 1.700 2016-05-06
1634 2016-05-09 27,135,453 -22,500 6.21 436,712,182 45,858,916 1.690 2016-05-05
1635 2016-05-06 27,157,953 -10,520 6.22 436,712,182 46,168,520 1.700 2016-05-04
1636 2016-05-05 27,168,473 -7,500 6.22 436,712,182 46,186,404 1.700 2016-05-03
1637 2016-05-04 27,175,973 -9,100 6.22 436,712,182 46,199,154 1.700 2016-04-29
1638 2016-05-03 27,185,073 -9,000 6.22 436,712,182 46,214,624 1.700 2016-04-28
1639 2016-04-29 27,194,073 -69,178 6.23 436,712,182 47,045,746 1.730 2016-04-27
1640 2016-04-28 27,263,251 -30,200 6.24 436,712,182 46,892,792 1.720 2016-04-26
1641 2016-04-27 27,293,451 9,000 6.25 436,712,182 46,944,736 1.720 2016-04-25
1642 2016-04-26 27,284,451 -70,500 6.25 436,712,182 47,202,100 1.730 2016-04-22
1643 2016-04-25 27,354,951 -7,500 6.26 436,712,182 48,418,263 1.770 2016-04-21
1644 2016-04-22 27,362,451 19,500 6.27 436,712,182 49,252,412 1.800 2016-04-20
1645 2016-04-21 27,342,951 -15,080 6.26 436,712,182 50,037,600 1.830 2016-04-19
1646 2016-04-20 27,358,031 6,000 6.26 436,712,182 51,159,518 1.870 2016-04-18
1647 2016-04-19 27,352,031 141,000 6.26 436,712,182 49,507,176 1.810 2016-04-15
1648 2016-04-18 27,211,031 -4,500 6.23 436,712,182 45,714,532 1.680 2016-04-14
1649 2016-04-14 27,215,531 3,000 6.23 436,712,182 43,544,850 1.600 2016-04-12
1650 2016-04-13 27,212,531 38,547 6.23 436,712,182 43,540,050 1.600 2016-04-11
1651 2016-04-12 27,173,984 -27,000 6.22 436,712,182 44,021,854 1.620 2016-04-08
1652 2016-04-11 27,200,984 -412,110 6.23 436,712,182 46,785,692 1.720 2016-04-07
1653 2016-04-07 27,613,094 12,000 6.32 436,712,182 48,046,784 1.740 2016-04-05
1654 2016-04-06 27,601,094 10,500 6.32 436,712,182 48,301,915 1.750 2016-04-01
1655 2016-04-05 27,590,594 42,000 6.32 436,712,182 51,042,599 1.850 2016-03-31
1656 2016-04-01 27,548,594 -30,000 6.31 436,712,182 51,791,357 1.880 2016-03-30
1657 2016-03-31 27,578,594 -301,500 6.32 436,712,182 51,847,757 1.880 2016-03-29
1658 2016-03-30 27,880,094 -10,000 6.38 436,712,182 53,529,780 1.920 2016-03-24
1659 2016-03-29 27,890,094 -193,500 6.39 436,712,182 55,222,386 1.980 2016-03-23
1660 2016-03-24 28,083,594 -3,400 6.43 436,712,182 57,290,532 2.040 2016-03-22
1661 2016-03-23 28,086,994 30,000 6.43 436,712,182 56,173,988 2.000 2016-03-21
1662 2016-03-22 28,056,994 12,000 6.42 436,712,182 56,113,988 2.000 2016-03-18
1663 2016-03-21 28,044,994 -13,500 6.42 436,712,182 57,492,238 2.050 2016-03-17
1664 2016-03-18 28,058,494 58,500 6.42 436,712,182 56,678,158 2.020 2016-03-16
1665 2016-03-17 27,999,994 39,000 6.41 436,712,182 57,959,988 2.070 2016-03-15
1666 2016-03-16 27,960,994 -7,500 6.40 436,712,182 58,718,087 2.100 2016-03-14
1667 2016-03-15 27,968,494 -55,500 6.40 436,712,182 58,454,152 2.090 2016-03-11
1668 2016-03-14 28,023,994 1,500 6.42 436,712,182 57,168,948 2.040 2016-03-10
1669 2016-03-11 28,022,494 12,200 6.42 436,712,182 59,687,912 2.130 2016-03-09
1670 2016-03-10 28,010,294 28,500 6.41 436,712,182 61,622,647 2.200 2016-03-08
1671 2016-03-09 27,981,794 -63,060 6.41 436,712,182 59,881,039 2.140 2016-03-07
1672 2016-03-08 28,044,854 -92,000 6.42 436,712,182 60,857,333 2.170 2016-03-04
1673 2016-03-07 28,136,854 63,000 6.44 436,712,182 61,901,079 2.200 2016-03-03
1674 2016-03-04 28,073,854 618,000 6.43 436,712,182 59,797,309 2.130 2016-03-02
1675 2016-03-03 27,455,854 -48,000 6.29 436,712,182 62,324,789 2.270 2016-03-01
1676 2016-03-02 27,503,854 -721,000 6.30 436,712,182 65,734,211 2.390 2016-02-29
1677 2016-03-01 28,224,854 106,500 6.46 436,712,182 59,272,193 2.100 2016-02-26
1678 2016-02-29 28,118,354 181,400 6.44 436,712,182 57,642,626 2.050 2016-02-25
1679 2016-02-26 27,936,954 871,100 6.40 436,712,182 61,461,299 2.200 2016-02-24
1680 2016-02-25 27,065,854 294,000 6.20 436,712,182 53,861,049 1.990 2016-02-23
1681 2016-02-24 26,771,854 50,000 6.13 436,712,182 50,063,367 1.870 2016-02-22
1682 2016-02-23 26,721,854 135,800 6.12 436,712,182 48,900,993 1.830 2016-02-19
1683 2016-02-22 26,586,054 14,700 6.09 436,712,182 44,664,571 1.680 2016-02-18
1684 2016-02-19 26,571,354 -57,000 6.08 436,712,182 43,311,307 1.630 2016-02-17
1685 2016-02-18 26,628,354 -40,000 6.10 436,712,182 43,404,217 1.630 2016-02-16
1686 2016-02-16 26,668,354 -500 6.11 436,712,182 40,535,898 1.520 2016-02-12
1687 2016-02-12 26,668,854 -300 6.11 436,712,182 40,803,347 1.530 2016-02-05
1688 2016-02-11 26,669,154 66,000 6.11 436,712,182 40,537,114 1.520 2016-02-04
1689 2016-02-05 26,603,154 52,439 6.09 436,712,182 39,638,699 1.490 2016-02-03
1690 2016-02-04 26,550,715 75,000 6.08 436,712,182 39,826,073 1.500 2016-02-02
1691 2016-02-03 26,475,715 -280,720 6.06 436,712,182 40,243,087 1.520 2016-02-01
1692 2016-02-02 26,756,435 30,000 6.13 436,712,182 41,740,039 1.560 2016-01-29
1693 2016-02-01 26,726,435 422,000 6.12 436,712,182 38,753,331 1.450 2016-01-28
1694 2016-01-29 26,304,435 44,000 6.02 436,712,182 39,982,741 1.520 2016-01-27
1695 2016-01-28 26,260,435 30,000 6.01 436,712,182 40,966,279 1.560 2016-01-26
1696 2016-01-27 26,230,435 15,841,111 6.01 436,712,182 41,968,696 1.600 2016-01-25
1697 2016-01-26 10,389,324 60,000 14.27 72,785,364 15,999,559 1.540 2016-01-22
1698 2016-01-25 10,329,324 79,000 14.19 72,785,364 15,803,866 1.530 2016-01-21
1699 2016-01-22 10,250,324 78,500 14.08 72,785,364 15,888,002 1.550 2016-01-20
1700 2016-01-21 10,171,824 -53,000 13.98 72,785,364 16,071,482 1.580 2016-01-19
1701 2016-01-20 10,224,824 1,000 14.05 72,785,364 15,234,988 1.490 2016-01-18
1702 2016-01-19 10,223,824 227,500 14.05 72,785,364 15,029,021 1.470 2016-01-15
1703 2016-01-18 9,996,324 160,000 13.73 72,785,364 15,394,339 1.540 2016-01-14
1704 2016-01-15 9,836,324 14,520 13.51 72,785,364 14,754,486 1.500 2016-01-13
1705 2016-01-14 9,821,804 75,250 13.49 72,785,364 14,634,488 1.490 2016-01-12
1706 2016-01-13 9,746,554 -37,750 13.39 72,785,364 14,619,831 1.500 2016-01-11
1707 2016-01-12 9,784,304 -19,500 13.44 72,785,364 15,654,886 1.600 2016-01-08
1708 2016-01-11 9,803,804 -44,000 13.47 72,785,364 15,097,858 1.540 2016-01-07
1709 2016-01-08 9,847,804 -126,500 13.53 72,785,364 15,165,618 1.540 2016-01-06
1710 2016-01-07 9,974,304 -16,000 13.70 72,785,364 16,457,602 1.650 2016-01-05
1711 2016-01-06 9,990,304 -14,440 13.73 72,785,364 18,482,062 1.850 2016-01-04
1712 2016-01-05 10,004,744 26,400 13.75 72,785,364 19,209,108 1.920 2015-12-30
1713 2016-01-04 9,978,344 5,000 13.71 72,785,364 19,158,420 1.920 2015-12-29
1714 2015-12-30 9,973,344 -74,500 13.70 72,785,364 19,448,021 1.950 2015-12-28
1715 2015-12-29 10,047,844 934,300 13.80 72,785,364 17,181,813 1.710 2015-12-23
1716 2015-12-28 9,113,544 648,000 12.52 72,785,364 15,401,889 1.690 2015-12-22
1717 2015-12-23 8,465,544 700 11.63 72,785,364 18,116,264 2.140 2015-12-21
1718 2015-12-22 8,464,844 -13,000 11.63 72,785,364 16,929,688 2.000 2015-12-18
1719 2015-12-21 8,477,844 29,500 11.65 72,785,364 17,125,245 2.020 2015-12-17
1720 2015-12-18 8,448,344 5,800 11.61 72,785,364 17,065,655 2.020 2015-12-16
1721 2015-12-17 8,442,544 57,110 11.60 72,785,364 16,800,663 1.990 2015-12-15
1722 2015-12-16 8,385,434 45,870 11.52 72,785,364 17,190,140 2.050 2015-12-14
1723 2015-12-15 8,339,564 10,000 11.46 72,785,364 16,595,732 1.990 2015-12-11
1724 2015-12-14 8,329,564 27,000 11.44 72,785,364 16,825,719 2.020 2015-12-10
1725 2015-12-11 8,302,564 7,400 11.41 72,785,364 16,439,077 1.980 2015-12-09
1726 2015-12-10 8,295,164 -29,629 11.40 72,785,364 15,843,763 1.910 2015-12-08
1727 2015-12-09 8,324,793 21,440 11.44 72,785,364 16,483,090 1.980 2015-12-07
1728 2015-12-08 8,303,353 -31,960 11.41 72,785,364 16,689,740 2.010 2015-12-04
1729 2015-12-07 8,335,313 366,000 11.45 72,785,364 17,254,098 2.070 2015-12-03
1730 2015-12-04 7,969,313 -16,040 10.95 72,785,364 15,380,774 1.930 2015-12-02
1731 2015-12-03 7,985,353 -41,000 10.97 72,785,364 15,411,731 1.930 2015-12-01
1732 2015-12-02 8,026,353 -34,100 11.03 72,785,364 15,250,071 1.900 2015-11-30
1733 2015-12-01 8,060,453 -107,130 11.07 72,785,364 15,314,861 1.900 2015-11-27
1734 2015-11-30 8,167,583 -10,300 11.22 72,785,364 15,681,759 1.920 2015-11-26
1735 2015-11-27 8,177,883 -10,415 11.24 72,785,364 16,028,651 1.960 2015-11-25
1736 2015-11-26 8,188,298 26,140 11.25 72,785,364 16,540,362 2.020 2015-11-24
1737 2015-11-25 8,162,158 -24,760 11.21 72,785,364 16,242,694 1.990 2015-11-23
1738 2015-11-24 8,186,918 30,920 11.25 72,785,364 16,701,313 2.040 2015-11-20
1739 2015-11-23 8,155,998 -54,000 11.21 72,785,364 17,290,716 2.120 2015-11-19
1740 2015-11-20 8,209,998 73,500 11.28 72,785,364 18,636,695 2.270 2015-11-18
1741 2015-11-19 8,136,498 -12,500 11.18 72,785,364 18,713,945 2.300 2015-11-17
1742 2015-11-18 8,148,998 -46,570 11.20 72,785,364 19,476,105 2.390 2015-11-16
1743 2015-11-17 8,195,568 523,800 11.26 72,785,364 20,488,920 2.500 2015-11-13
1744 2015-11-16 7,671,768 5,000 10.54 72,785,364 31,070,660 4.050 2015-11-12
1745 2015-11-13 7,666,768 9,180 10.53 72,785,364 31,050,410 4.050 2015-11-11
1746 2015-11-12 7,657,588 -14,000 10.52 72,785,364 32,161,870 4.200 2015-11-10
1747 2015-11-11 7,671,588 12,620 10.54 72,785,364 31,069,931 4.050 2015-11-09
1748 2015-11-10 7,658,968 -20 10.52 72,785,364 30,635,872 4.000 2015-11-06
1749 2015-11-09 7,658,988 -1,500 10.52 72,785,364 31,018,901 4.050 2015-11-05
1750 2015-11-06 7,660,488 3,470 10.52 72,785,364 31,408,001 4.100 2015-11-04
1751 2015-11-05 7,657,018 -7,000 10.52 72,785,364 29,096,668 3.800 2015-11-03
1752 2015-11-03 7,664,018 -7,520 10.53 72,785,364 30,656,072 4.000 2015-10-30
1753 2015-11-02 7,671,538 -44,410 10.54 72,785,364 29,918,998 3.900 2015-10-29
1754 2015-10-30 7,715,948 -200 10.60 72,785,364 30,863,792 4.000 2015-10-28
1755 2015-10-28 7,716,148 13,980 10.60 72,785,364 30,864,592 4.000 2015-10-26
1756 2015-10-27 7,702,168 13,000 10.58 72,785,364 31,578,889 4.100 2015-10-23
1757 2015-10-26 7,689,168 2,000 10.56 72,785,364 31,141,130 4.050 2015-10-22
1758 2015-10-23 7,687,168 9,980 10.56 72,785,364 31,517,389 4.100 2015-10-20
1759 2015-10-22 7,677,188 -20,000 10.55 72,785,364 33,011,908 4.300 2015-10-19
1760 2015-10-20 7,697,188 -21,500 10.58 72,785,364 31,558,471 4.100 2015-10-16
1761 2015-10-19 7,718,688 90,000 10.60 72,785,364 31,260,686 4.050 2015-10-15
1762 2015-10-16 7,628,688 50,000 10.48 72,785,364 30,514,752 4.000 2015-10-14
1763 2015-10-15 7,578,688 263,500 10.41 72,785,364 30,693,686 4.050 2015-10-13
1764 2015-10-14 7,315,188 60,000 10.05 72,785,364 27,066,196 3.700 2015-10-12
1765 2015-10-13 7,255,188 -17,000 9.97 72,785,364 27,206,955 3.750 2015-10-09
1766 2015-10-12 7,272,188 147,050 9.99 72,785,364 27,997,924 3.850 2015-10-08
1767 2015-10-07 7,125,138 -203 9.79 72,785,364 23,512,955 3.300 2015-10-05
1768 2015-10-02 7,125,341 -2,020 9.79 72,785,364 23,513,625 3.300 2015-09-29
1769 2015-09-25 7,127,361 5,300 9.79 72,785,364 24,589,395 3.450 2015-09-23
1770 2015-09-24 7,122,061 7,500 9.79 72,785,364 25,995,523 3.650 2015-09-22
1771 2015-09-23 7,114,561 -5,500 9.77 72,785,364 25,256,692 3.550 2015-09-21
1772 2015-09-22 7,120,061 10,000 9.78 72,785,364 25,632,220 3.600 2015-09-18
1773 2015-09-18 7,110,061 -16,500 9.77 72,785,364 26,307,226 3.700 2015-09-16
1774 2015-09-16 7,126,561 2,940 9.79 72,785,364 26,368,276 3.700 2015-09-14
1775 2015-09-15 7,123,621 2,000 9.79 72,785,364 26,357,398 3.700 2015-09-11
1776 2015-09-11 7,121,621 39,500 9.78 72,785,364 25,637,836 3.600 2015-09-09
1777 2015-09-10 7,082,121 3,000 9.73 72,785,364 26,203,848 3.700 2015-09-08
1778 2015-09-08 7,079,121 -13,950 9.73 72,785,364 27,608,572 3.900 2015-09-04
1779 2015-09-07 7,093,071 -5,000 9.75 72,785,364 26,599,016 3.750 2015-09-02
1780 2015-09-04 7,098,071 -8,100 9.75 72,785,364 28,392,284 4.000 2015-09-01
1781 2015-09-02 7,106,171 7,670 9.76 72,785,364 28,424,684 4.000 2015-08-31
1782 2015-08-31 7,098,501 -3,020 9.75 72,785,364 29,103,854 4.100 2015-08-27
1783 2015-08-28 7,101,521 6,000 9.76 72,785,364 28,406,084 4.000 2015-08-26
1784 2015-08-27 7,095,521 -500 9.75 72,785,364 28,382,084 4.000 2015-08-25
1785 2015-08-26 7,096,021 9,000 9.75 72,785,364 28,029,283 3.950 2015-08-24
1786 2015-08-25 7,087,021 -9,800 9.74 72,785,364 31,891,595 4.500 2015-08-21
1787 2015-08-24 7,096,821 7,920 9.75 72,785,364 33,355,059 4.700 2015-08-20
1788 2015-08-21 7,088,901 -48,680 9.74 72,785,364 36,862,285 5.200 2015-08-19
1789 2015-08-20 7,137,581 -20,000 9.81 72,785,364 37,115,421 5.200 2015-08-18
1790 2015-08-19 7,157,581 28,500 9.83 72,785,364 39,366,696 5.500 2015-08-17
1791 2015-08-14 7,129,081 -4,500 9.79 72,785,364 39,209,946 5.500 2015-08-12
1792 2015-08-13 7,133,581 -1,000 9.80 72,785,364 41,374,770 5.800 2015-08-11
1793 2015-08-12 7,134,581 -4,500 9.80 72,785,364 40,667,112 5.700 2015-08-10
1794 2015-08-11 7,139,081 -2,000 9.81 72,785,364 37,837,129 5.300 2015-08-07
1795 2015-08-07 7,141,081 -28,000 9.81 72,785,364 36,419,513 5.100 2015-08-05
1796 2015-08-06 7,169,081 5,000 9.85 72,785,364 36,562,313 5.100 2015-08-04
1797 2015-08-05 7,164,081 -18,180 9.84 72,785,364 36,536,813 5.100 2015-08-03
1798 2015-08-04 7,182,261 -13,000 9.87 72,785,364 37,347,757 5.200 2015-07-31
1799 2015-08-03 7,195,261 -5,200 9.89 72,785,364 37,415,357 5.200 2015-07-30
1800 2015-07-31 7,200,461 2,000 9.89 72,785,364 39,602,536 5.500 2015-07-29
1801 2015-07-30 7,198,461 4,940 9.89 72,785,364 40,311,382 5.600 2015-07-28
1802 2015-07-29 7,193,521 9,650 9.88 72,785,364 39,564,366 5.500 2015-07-27
1803 2015-07-27 7,183,871 12,960 9.87 72,785,364 43,821,613 6.100 2015-07-23
1804 2015-07-24 7,170,911 -3,000 9.85 72,785,364 44,459,648 6.200 2015-07-22
1805 2015-07-23 7,173,911 20,500 9.86 72,785,364 48,065,204 6.700 2015-07-21
1806 2015-07-22 7,153,411 -23,025 9.83 72,785,364 47,212,513 6.600 2015-07-20
1807 2015-07-21 7,176,436 381,500 9.86 72,785,364 48,082,121 6.700 2015-07-17
1808 2015-07-20 6,794,936 12,500 9.34 72,785,364 40,769,616 6.000 2015-07-16
1809 2015-07-17 6,782,436 21,780 9.32 72,785,364 42,729,347 6.300 2015-07-15
1810 2015-07-16 6,760,656 40,500 9.29 72,785,364 43,268,198 6.400 2015-07-14
1811 2015-07-15 6,720,156 -5,700 9.23 72,785,364 45,697,061 6.800 2015-07-13
1812 2015-07-14 6,725,856 158,170 9.24 72,785,364 42,372,893 6.300 2015-07-10
1813 2015-07-13 6,567,686 -2,550 9.02 72,785,364 34,151,967 5.200 2015-07-09
1814 2015-07-10 6,570,236 49,920 9.03 72,785,364 27,594,991 4.200 2015-07-08
1815 2015-07-09 6,520,316 -17,760 8.96 72,785,364 34,557,675 5.300 2015-07-07
1816 2015-07-08 6,538,076 83,500 8.98 72,785,364 37,267,033 5.700 2015-07-06
1817 2015-07-07 6,454,576 140,750 8.87 72,785,364 42,600,202 6.600 2015-07-03
1818 2015-07-06 6,313,826 84,800 8.67 72,785,364 46,722,312 7.400 2015-07-02
1819 2015-07-03 6,229,026 -840,800 8.56 72,785,364 51,078,013 8.200 2015-06-30
1820 2015-07-02 7,069,826 85,000 9.71 72,785,364 58,679,556 8.300 2015-06-29
1821 2015-06-30 6,984,826 -15,100 9.60 72,785,364 63,561,917 9.100 2015-06-26
1822 2015-06-29 6,999,926 106,700 9.62 72,785,364 66,499,297 9.500 2015-06-25
1823 2015-06-26 6,893,226 -13,000 9.47 72,785,364 62,728,357 9.100 2015-06-24
1824 2015-06-25 6,906,226 104,150 9.49 72,785,364 61,465,411 8.900 2015-06-23
1825 2015-06-24 6,802,076 47,450 9.35 72,785,364 61,898,892 9.100 2015-06-22
1826 2015-06-23 6,754,626 -276,460 9.28 72,785,364 66,195,335 9.800 2015-06-19
1827 2015-06-22 7,031,086 130,350 9.66 72,785,364 66,092,208 9.400 2015-06-18
1828 2015-06-19 6,900,736 72,460 9.48 72,785,364 73,837,875 10.70 2015-06-17
1829 2015-06-18 6,828,276 36,560 9.38 72,785,364 68,965,588 10.10 2015-06-16
1830 2015-06-17 6,791,716 1,688,152 9.33 72,785,364 57,729,586 8.500 2015-06-15
1831 2015-06-16 5,103,564 95,000 10.52 48,523,576 41,338,868 8.100 2015-06-12
1832 2015-06-12 5,008,564 12,960 10.32 48,523,576 38,065,086 7.600 2015-06-10
1833 2015-06-11 4,995,604 20,560 10.30 48,523,576 39,465,272 7.900 2015-06-09
1834 2015-06-10 4,975,044 198,400 10.25 48,523,576 40,297,856 8.100 2015-06-08
1835 2015-06-09 4,776,644 -53,460 9.84 48,523,576 37,257,823 7.800 2015-06-05
1836 2015-06-08 4,830,104 -10,042 9.95 48,523,576 37,674,811 7.800 2015-06-04
1837 2015-06-05 4,840,146 228,500 9.97 48,523,576 38,237,153 7.900 2015-06-03
1838 2015-06-04 4,611,646 -74,900 9.50 48,523,576 34,126,180 7.400 2015-06-02
1839 2015-06-03 4,686,546 -93,740 9.66 48,523,576 34,211,786 7.300 2015-06-01
1840 2015-06-02 4,780,286 -49,370 9.85 48,523,576 34,418,059 7.200 2015-05-29
1841 2015-06-01 4,829,656 11,600 9.95 48,523,576 33,807,592 7.000 2015-05-28
1842 2015-05-29 4,818,056 -3,300 9.93 48,523,576 33,726,392 7.000 2015-05-27
1843 2015-05-28 4,821,356 8,500 9.94 48,523,576 34,231,628 7.100 2015-05-26
1844 2015-05-27 4,812,856 48,660 9.92 48,523,576 36,096,420 7.500 2015-05-22
1845 2015-05-26 4,764,196 -23,000 9.82 48,523,576 35,255,050 7.400 2015-05-21
1846 2015-05-22 4,787,196 9,300 9.87 48,523,576 32,552,933 6.800 2015-05-20
1847 2015-05-21 4,777,896 6,560 9.85 48,523,576 33,445,272 7.000 2015-05-19
1848 2015-05-20 4,771,336 15,200 9.83 48,523,576 35,307,886 7.400 2015-05-18
1849 2015-05-19 4,756,136 1,000 9.80 48,523,576 37,573,474 7.900 2015-05-15
1850 2015-05-18 4,755,136 -4,700 9.80 48,523,576 42,796,224 9.000 2015-05-14
1851 2015-05-15 4,759,836 1,500 9.81 48,523,576 43,790,491 9.200 2015-05-13
1852 2015-05-14 4,758,336 -30,700 9.81 48,523,576 39,970,022 8.400 2015-05-12
1853 2015-05-13 4,789,036 -2,730 9.87 48,523,576 41,664,613 8.700 2015-05-11
1854 2015-05-12 4,791,766 11,200 9.88 48,523,576 43,125,894 9.000 2015-05-08
1855 2015-05-11 4,780,566 -22,100 9.85 48,523,576 43,025,094 9.000 2015-05-07
1856 2015-05-08 4,802,666 37,860 9.90 48,523,576 47,066,127 9.800 2015-05-06
1857 2015-05-07 4,764,806 3,780 9.82 48,523,576 47,648,060 10.00 2015-05-05
1858 2015-05-06 4,761,026 77,140 9.81 48,523,576 49,038,568 10.30 2015-05-04
1859 2015-05-05 4,683,886 -40,160 9.65 48,523,576 46,838,860 10.00 2015-04-30
1860 2015-05-04 4,724,046 -47,260 9.74 48,523,576 44,878,437 9.500 2015-04-29
1861 2015-04-30 4,771,306 -29,460 9.83 48,523,576 42,941,754 9.000 2015-04-28
1862 2015-04-29 4,800,766 102,700 9.89 48,523,576 45,607,277 9.500 2015-04-27
1863 2015-04-28 4,698,066 68,640 9.68 48,523,576 46,041,047 9.800 2015-04-24
1864 2015-04-27 4,629,426 40 9.54 48,523,576 41,664,834 9.000 2015-04-23
1865 2015-04-24 4,629,386 11,980 9.54 48,523,576 39,349,781 8.500 2015-04-22
1866 2015-04-23 4,617,406 13,440 9.52 48,523,576 36,015,767 7.800 2015-04-21
1867 2015-04-22 4,603,966 -8,220 9.49 48,523,576 36,831,728 8.000 2015-04-20
1868 2015-04-21 4,612,186 167,779 9.51 48,523,576 37,819,925 8.200 2015-04-17
1869 2015-04-20 4,444,407 2,820 9.16 48,523,576 37,333,019 8.400 2015-04-16
1870 2015-04-17 4,441,587 53,860 9.15 48,523,576 36,421,013 8.200 2015-04-15
1871 2015-04-16 4,387,727 19,500 9.04 48,523,576 34,663,043 7.900 2015-04-14
1872 2015-04-15 4,368,227 40,100 9.00 48,523,576 34,508,993 7.900 2015-04-13
1873 2015-04-14 4,328,127 17,459 8.92 48,523,576 29,864,076 6.900 2015-04-10
1874 2015-04-13 4,310,668 -42,840 8.88 48,523,576 28,881,476 6.700 2015-04-09
1875 2015-04-10 4,353,508 51,207 8.97 48,523,576 29,603,854 6.800 2015-04-08
1876 2015-04-09 4,302,301 20,740 8.87 48,523,576 30,546,337 7.100 2015-04-02
1877 2015-04-08 4,281,561 42,460 8.82 48,523,576 31,683,551 7.400 2015-04-01
1878 2015-04-01 4,239,101 -10,000 8.74 48,523,576 38,575,819 9.100 2015-03-30
1879 2015-03-31 4,249,101 7,400 8.76 48,523,576 38,666,819 9.100 2015-03-27
1880 2015-03-30 4,241,701 -60,800 8.74 48,523,576 38,175,309 9.000 2015-03-26
1881 2015-03-27 4,302,501 -128,280 8.87 48,523,576 39,152,759 9.100 2015-03-25
1882 2015-03-26 4,430,781 -8,000 9.13 48,523,576 38,990,873 8.800 2015-03-24
1883 2015-03-25 4,438,781 56,760 9.15 48,523,576 39,949,029 9.000 2015-03-23
1884 2015-03-24 4,382,021 -25,000 9.03 48,523,576 42,067,402 9.600 2015-03-20
1885 2015-03-23 4,407,021 5,140 9.08 48,523,576 43,629,508 9.900 2015-03-19
1886 2015-03-20 4,401,881 -45,100 9.07 48,523,576 41,817,870 9.500 2015-03-18
1887 2015-03-19 4,446,981 -10,460 9.16 48,523,576 43,135,716 9.700 2015-03-17
1888 2015-03-18 4,457,441 -61,100 9.19 48,523,576 45,020,154 10.10 2015-03-16
1889 2015-03-17 4,518,541 -123,400 9.31 48,523,576 47,444,681 10.50 2015-03-13
1890 2015-03-16 4,641,941 114,600 9.57 48,523,576 53,382,322 11.50 2015-03-12
1891 2015-03-13 4,527,341 21,200 9.33 48,523,576 40,746,069 9.000 2015-03-11
1892 2015-03-12 4,506,141 42,700 9.29 48,523,576 35,598,514 7.900 2015-03-10
1893 2015-03-11 4,463,441 13,380 9.20 48,523,576 38,831,937 8.700 2015-03-09
1894 2015-03-10 4,450,061 -600 9.17 48,523,576 39,605,543 8.900 2015-03-06
1895 2015-03-09 4,450,661 7,600 9.17 48,523,576 40,055,949 9.000 2015-03-05
1896 2015-03-06 4,443,061 10,034 9.16 48,523,576 41,320,467 9.300 2015-03-04
1897 2015-03-05 4,433,027 10,900 9.14 48,523,576 40,783,848 9.200 2015-03-03
1898 2015-03-04 4,422,127 4,520 9.11 48,523,576 45,547,908 10.30 2015-03-02
1899 2015-03-03 4,417,607 5,799 9.10 48,523,576 45,943,113 10.40 2015-02-27
1900 2015-03-02 4,411,808 5,731 9.09 48,523,576 46,323,984 10.50 2015-02-26
1901 2015-02-27 4,406,077 4,600 9.08 48,523,576 45,823,201 10.40 2015-02-25
1902 2015-02-26 4,401,477 -15,082 9.07 48,523,576 45,335,213 10.30 2015-02-24
1903 2015-02-25 4,416,559 -900 9.10 48,523,576 46,373,870 10.50 2015-02-23
1904 2015-02-24 4,417,459 -12,100 9.10 48,523,576 45,941,574 10.40 2015-02-17
1905 2015-02-23 4,429,559 -200 9.13 48,523,576 47,839,237 10.80 2015-02-16
1906 2015-02-17 4,429,759 4,300 9.13 48,523,576 48,727,349 11.00 2015-02-13
1907 2015-02-16 4,425,459 36,340 9.12 48,523,576 48,680,049 11.00 2015-02-12
1908 2015-02-13 4,389,119 16,100 9.05 48,523,576 48,719,221 11.10 2015-02-11
1909 2015-02-12 4,373,019 2,300 9.01 48,523,576 46,791,303 10.70 2015-02-10
1910 2015-02-10 4,370,719 -1,900 9.01 48,523,576 50,700,340 11.60 2015-02-06
1911 2015-02-09 4,372,619 5,200 9.01 48,523,576 52,471,428 12.00 2015-02-05
1912 2015-02-06 4,367,419 1,300 9.00 48,523,576 52,409,028 12.00 2015-02-04
1913 2015-02-05 4,366,119 11,500 9.00 48,523,576 52,830,040 12.10 2015-02-03
1914 2015-02-04 4,354,619 19,200 8.97 48,523,576 53,997,276 12.40 2015-02-02
1915 2015-02-03 4,335,419 5,700 8.93 48,523,576 55,493,363 12.80 2015-01-30
1916 2015-02-02 4,329,719 -5,000 8.92 48,523,576 55,420,403 12.80 2015-01-29
1917 2015-01-30 4,334,719 26,900 8.93 48,523,576 57,218,291 13.20 2015-01-28
1918 2015-01-29 4,307,819 -3,760 8.88 48,523,576 53,847,738 12.50 2015-01-27
1919 2015-01-28 4,311,579 4,000 8.89 48,523,576 56,481,685 13.10 2015-01-26
1920 2015-01-27 4,307,579 5,980 8.88 48,523,576 57,721,559 13.40 2015-01-23
1921 2015-01-26 4,301,599 10,000 8.86 48,523,576 57,641,427 13.40 2015-01-22
1922 2015-01-23 4,291,599 -3,020 8.84 48,523,576 60,082,386 14.00 2015-01-21
1923 2015-01-21 4,294,619 -1,960 8.85 48,523,576 60,983,590 14.20 2015-01-19
1924 2015-01-20 4,296,579 500 8.85 48,523,576 64,019,027 14.90 2015-01-16
1925 2015-01-19 4,296,079 11,300 8.85 48,523,576 60,574,714 14.10 2015-01-15
1926 2015-01-16 4,284,779 -1,500 8.83 48,523,576 62,129,296 14.50 2015-01-14
1927 2015-01-15 4,286,279 538 8.83 48,523,576 63,008,301 14.70 2015-01-13
1928 2015-01-14 4,285,741 -100 8.83 48,523,576 61,714,670 14.40 2015-01-12
1929 2015-01-13 4,285,841 400 8.83 48,523,576 63,001,863 14.70 2015-01-09
1930 2015-01-12 4,285,441 -6,200 8.83 48,523,576 62,138,895 14.50 2015-01-08
1931 2015-01-09 4,291,641 1,600 8.84 48,523,576 63,945,451 14.90 2015-01-07
1932 2015-01-08 4,290,041 -4,600 8.84 48,523,576 63,063,603 14.70 2015-01-06
1933 2015-01-07 4,294,641 3,000 8.85 48,523,576 63,560,687 14.80 2015-01-05
1934 2015-01-06 4,291,641 -6,360 8.84 48,523,576 65,232,943 15.20 2015-01-02
1935 2015-01-05 4,298,001 -20,340 8.86 48,523,576 64,470,015 15.00 2014-12-30
1936 2015-01-02 4,318,341 8,860 8.90 48,523,576 60,456,774 14.00 2014-12-29
1937 2014-12-30 4,309,481 -34,000 8.88 48,523,576 60,332,734 14.00 2014-12-23
1938 2014-12-29 4,343,481 500 8.95 48,523,576 65,152,215 15.00 2014-12-22
1939 2014-12-23 4,342,981 -400 8.95 48,523,576 66,447,609 15.30 2014-12-19
1940 2014-12-22 4,343,381 -2,900 8.95 48,523,576 69,494,096 16.00 2014-12-18
1941 2014-12-19 4,346,281 -2,220 8.96 48,523,576 66,932,727 15.40 2014-12-17
1942 2014-12-18 4,348,501 -7,500 8.96 48,523,576 66,532,065 15.30 2014-12-16
1943 2014-12-17 4,356,001 -5,620 8.98 48,523,576 69,696,016 16.00 2014-12-15
1944 2014-12-16 4,361,621 100 8.99 48,523,576 71,094,422 16.30 2014-12-12
1945 2014-12-15 4,361,521 12,700 8.99 48,523,576 65,858,967 15.10 2014-12-11
1946 2014-12-12 4,348,821 -5,500 8.96 48,523,576 65,667,197 15.10 2014-12-10
1947 2014-12-11 4,354,321 -9,001 8.97 48,523,576 67,927,408 15.60 2014-12-09
1948 2014-12-10 4,363,322 10,000 8.99 48,523,576 69,813,152 16.00 2014-12-08
1949 2014-12-09 4,353,322 12,000 8.97 48,523,576 67,911,823 15.60 2014-12-05
1950 2014-12-05 4,341,322 6,900 8.95 48,523,576 67,724,623 15.60 2014-12-03
1951 2014-12-04 4,334,422 8,260 8.93 48,523,576 67,183,541 15.50 2014-12-02
1952 2014-12-03 4,326,162 5,840 8.92 48,523,576 68,785,976 15.90 2014-12-01
1953 2014-12-02 4,320,322 15,700 8.90 48,523,576 69,557,184 16.10 2014-11-28
1954 2014-12-01 4,304,622 2,800 8.87 48,523,576 71,456,725 16.60 2014-11-27
1955 2014-11-27 4,301,822 -768 8.87 48,523,576 72,700,792 16.90 2014-11-25
1956 2014-11-25 4,302,590 -2,980 8.87 48,523,576 71,853,253 16.70 2014-11-21
1957 2014-11-24 4,305,570 160 8.87 48,523,576 71,472,462 16.60 2014-11-20
1958 2014-11-21 4,305,410 -5,000 8.87 48,523,576 72,330,888 16.80 2014-11-19
1959 2014-11-20 4,310,410 -15,500 8.88 48,523,576 74,570,093 17.30 2014-11-18
1960 2014-11-19 4,325,910 -1,000 8.92 48,523,576 76,136,016 17.60 2014-11-17
1961 2014-11-18 4,326,910 8,900 8.92 48,523,576 76,153,616 17.60 2014-11-14
1962 2014-11-17 4,318,010 -9,600 8.90 48,523,576 77,292,379 17.90 2014-11-13
1963 2014-11-14 4,327,610 -1,140 8.92 48,523,576 79,195,263 18.30 2014-11-12
1964 2014-11-13 4,328,750 -4,800 8.92 48,523,576 77,917,500 18.00 2014-11-11
1965 2014-11-12 4,333,550 8,660 8.93 48,523,576 76,703,835 17.70 2014-11-10
1966 2014-11-11 4,324,890 -3,100 8.91 48,523,576 76,983,042 17.80 2014-11-07
1967 2014-11-10 4,327,990 -22,580 8.92 48,523,576 77,038,222 17.80 2014-11-06
1968 2014-11-07 4,350,570 -21,968 8.97 48,523,576 78,745,317 18.10 2014-11-05
1969 2014-11-06 4,372,538 -3,500 9.01 48,523,576 74,333,146 17.00 2014-11-04
1970 2014-11-05 4,376,038 -3,100 9.02 48,523,576 74,830,250 17.10 2014-11-03
1971 2014-11-04 4,379,138 8,000 9.02 48,523,576 76,197,001 17.40 2014-10-31
1972 2014-11-03 4,371,138 -49,200 9.01 48,523,576 75,183,574 17.20 2014-10-30
1973 2014-10-31 4,420,338 -9,300 9.11 48,523,576 73,377,611 16.60 2014-10-29
1974 2014-10-30 4,429,638 -40,400 9.13 48,523,576 72,203,099 16.30 2014-10-28
1975 2014-10-29 4,470,038 -30,600 9.21 48,523,576 70,626,600 15.80 2014-10-27
1976 2014-10-28 4,500,638 13,400 9.28 48,523,576 72,910,336 16.20 2014-10-24
1977 2014-10-27 4,487,238 7,404 9.25 48,523,576 73,141,979 16.30 2014-10-23
1978 2014-10-24 4,479,834 800 9.23 48,523,576 73,021,294 16.30 2014-10-22
1979 2014-10-23 4,479,034 4,000 9.23 48,523,576 73,456,158 16.40 2014-10-21
1980 2014-10-22 4,475,034 4,500 9.22 48,523,576 73,390,558 16.40 2014-10-20
1981 2014-10-21 4,470,534 11,400 9.21 48,523,576 71,528,544 16.00 2014-10-17
1982 2014-10-20 4,459,134 25,121 9.19 48,523,576 71,792,057 16.10 2014-10-16
1983 2014-10-17 4,434,013 1,920 9.14 48,523,576 74,491,418 16.80 2014-10-15
1984 2014-10-16 4,432,093 28,500 9.13 48,523,576 74,459,162 16.80 2014-10-14
1985 2014-10-15 4,403,593 -1,300 9.08 48,523,576 73,099,644 16.60 2014-10-13
1986 2014-10-14 4,404,893 -2,400 9.08 48,523,576 74,002,202 16.80 2014-10-10
1987 2014-10-13 4,407,293 3,700 9.08 48,523,576 74,483,252 16.90 2014-10-09
1988 2014-10-10 4,403,593 1,500 9.08 48,523,576 73,980,362 16.80 2014-10-08
1989 2014-10-09 4,402,093 8,300 9.07 48,523,576 74,835,581 17.00 2014-10-07
1990 2014-10-08 4,393,793 900 9.05 48,523,576 73,815,722 16.80 2014-10-06
1991 2014-10-07 4,392,893 10,042 9.05 48,523,576 71,604,156 16.30 2014-10-03
1992 2014-10-06 4,382,851 -7,300 9.03 48,523,576 72,755,327 16.60 2014-09-30
1993 2014-10-03 4,390,151 -4,300 9.05 48,523,576 74,193,552 16.90 2014-09-29
1994 2014-09-30 4,394,451 -3,116 9.06 48,523,576 78,660,673 17.90 2014-09-26
1995 2014-09-29 4,397,567 -8,358 9.06 48,523,576 80,035,719 18.20 2014-09-25
1996 2014-09-26 4,405,925 -61,532 9.08 48,523,576 81,509,613 18.50 2014-09-24
1997 2014-09-25 4,467,457 11,220 9.21 48,523,576 84,881,683 19.00 2014-09-23
1998 2014-09-24 4,456,237 28,700 9.18 48,523,576 81,549,137 18.30 2014-09-22
1999 2014-09-23 4,427,537 -22,100 9.12 48,523,576 83,680,449 18.90 2014-09-19
2000 2014-09-22 4,449,637 2,518 9.17 48,523,576 81,873,321 18.40 2014-09-18
2001 2014-09-19 4,447,119 2,700 9.16 48,523,576 76,935,159 17.30 2014-09-17
2002 2014-09-18 4,444,419 10,858 9.16 48,523,576 76,888,449 17.30 2014-09-16
2003 2014-09-17 4,433,561 -2,600 9.14 48,523,576 76,700,605 17.30 2014-09-15
2004 2014-09-16 4,436,161 -1,600 9.14 48,523,576 77,632,818 17.50 2014-09-12
2005 2014-09-15 4,437,761 -17,400 9.15 48,523,576 76,773,265 17.30 2014-09-11
2006 2014-09-12 4,455,161 3,000 9.18 48,523,576 78,856,350 17.70 2014-09-10
2007 2014-09-11 4,452,161 2,620 9.18 48,523,576 78,358,034 17.60 2014-09-08
2008 2014-09-10 4,449,541 -71,900 9.17 48,523,576 79,201,830 17.80 2014-09-05
2009 2014-09-08 4,521,441 -248,100 9.32 48,523,576 76,412,353 16.90 2014-09-04
2010 2014-09-05 4,769,541 -6,600 9.83 48,523,576 81,559,151 17.10 2014-09-03
2011 2014-09-04 4,776,141 -42,800 9.84 48,523,576 82,149,625 17.20 2014-09-02
2012 2014-09-03 4,818,941 -59,700 9.93 48,523,576 84,813,362 17.60 2014-09-01
2013 2014-09-02 4,878,641 5,000 10.05 48,523,576 86,839,810 17.80 2014-08-29
2014 2014-09-01 4,873,641 2,000 10.04 48,523,576 86,750,810 17.80 2014-08-28
2015 2014-08-29 4,871,641 2,100 10.04 48,523,576 86,715,210 17.80 2014-08-27
2016 2014-08-28 4,869,541 400 10.04 48,523,576 88,138,692 18.10 2014-08-26
2017 2014-08-27 4,869,141 2,500 10.03 48,523,576 88,618,366 18.20 2014-08-25
2018 2014-08-26 4,866,641 88,100 10.03 48,523,576 90,032,859 18.50 2014-08-22
2019 2014-08-25 4,778,541 10,300 9.85 48,523,576 86,491,592 18.10 2014-08-21
2020 2014-08-22 4,768,241 5,000 9.83 48,523,576 86,781,986 18.20 2014-08-20
2021 2014-08-21 4,763,241 7,980 9.82 48,523,576 87,167,310 18.30 2014-08-19
2022 2014-08-20 4,755,261 33,983 9.80 48,523,576 87,021,276 18.30 2014-08-18
2023 2014-08-19 4,721,278 21,400 9.73 48,523,576 87,343,643 18.50 2014-08-15
2024 2014-08-18 4,699,878 50,800 9.69 48,523,576 87,417,731 18.60 2014-08-14
2025 2014-08-15 4,649,078 -79,500 9.58 48,523,576 82,753,588 17.80 2014-08-13
2026 2014-08-14 4,728,578 -22,960 9.74 48,523,576 85,587,262 18.10 2014-08-12
2027 2014-08-13 4,751,538 -23,000 9.79 48,523,576 86,477,992 18.20 2014-08-11
2028 2014-08-12 4,774,538 300 9.84 48,523,576 87,851,499 18.40 2014-08-08
2029 2014-08-11 4,774,238 -42,600 9.84 48,523,576 88,323,403 18.50 2014-08-07
2030 2014-08-08 4,816,838 -23,200 9.93 48,523,576 89,593,187 18.60 2014-08-06
2031 2014-08-07 4,840,038 -70,100 9.97 48,523,576 91,960,722 19.00 2014-08-05
2032 2014-08-06 4,910,138 -29,700 10.12 48,523,576 94,274,650 19.20 2014-08-04
2033 2014-08-05 4,939,838 -8,800 10.18 48,523,576 97,314,809 19.70 2014-08-01
2034 2014-08-04 4,948,638 -53,480 10.20 48,523,576 97,488,169 19.70 2014-07-31
2035 2014-08-01 5,002,118 -44,900 10.31 48,523,576 100,542,572 20.10 2014-07-30
2036 2014-07-31 5,047,018 -11,920 10.40 48,523,576 101,949,764 20.20 2014-07-29
2037 2014-07-30 5,058,938 2,100 10.43 48,523,576 98,143,397 19.40 2014-07-28
2038 2014-07-29 5,056,838 -20,920 10.42 48,523,576 98,608,341 19.50 2014-07-25
2039 2014-07-28 5,077,758 2,440 10.46 48,523,576 99,016,281 19.50 2014-07-24
2040 2014-07-25 5,075,318 4,800 10.46 48,523,576 98,461,169 19.40 2014-07-23
2041 2014-07-24 5,070,518 -9,000 10.45 48,523,576 98,368,049 19.40 2014-07-22
2042 2014-07-23 5,079,518 -27,400 10.47 48,523,576 99,050,601 19.50 2014-07-21
2043 2014-07-22 5,106,918 -8,100 10.52 48,523,576 101,116,976 19.80 2014-07-18
2044 2014-07-18 5,115,018 500 10.54 48,523,576 103,834,865 20.30 2014-07-16
2045 2014-07-17 5,114,518 15,400 10.54 48,523,576 102,801,812 20.10 2014-07-15
2046 2014-07-16 5,099,118 11,500 10.51 48,523,576 100,452,625 19.70 2014-07-14
2047 2014-07-15 5,087,618 6,400 10.48 48,523,576 101,752,360 20.00 2014-07-11
2048 2014-07-14 5,081,218 16,900 10.47 48,523,576 101,116,238 19.90 2014-07-10
2049 2014-07-11 5,064,318 19,500 10.44 48,523,576 101,792,792 20.10 2014-07-09
2050 2014-07-10 5,044,818 -62,000 10.40 48,523,576 98,878,433 19.60 2014-07-08
2051 2014-07-09 5,106,818 -4,500 10.52 48,523,576 103,157,724 20.20 2014-07-07
2052 2014-07-08 5,111,318 -17,300 10.53 48,523,576 105,804,283 20.70 2014-07-04
2053 2014-07-07 5,128,618 -9,500 10.57 48,523,576 106,675,254 20.80 2014-07-03
2054 2014-07-04 5,138,118 -7,300 10.59 48,523,576 104,817,607 20.40 2014-07-02
2055 2014-07-03 5,145,418 -57,580 10.60 48,523,576 105,995,611 20.60 2014-06-30
2056 2014-07-02 5,202,998 -5,100 10.72 48,523,576 108,222,358 20.80 2014-06-27
2057 2014-06-30 5,208,098 -20,300 10.73 48,523,576 109,370,058 21.00 2014-06-26
2058 2014-06-27 5,228,398 -14,000 10.77 48,523,576 109,796,358 21.00 2014-06-25
2059 2014-06-26 5,242,398 -1,100 10.80 48,523,576 113,235,797 21.60 2014-06-24
2060 2014-06-25 5,243,498 -23,700 10.81 48,523,576 107,491,709 20.50 2014-06-23
2061 2014-06-24 5,267,198 -16,600 10.85 48,523,576 113,244,757 21.50 2014-06-20
2062 2014-06-23 5,283,798 -13,600 10.89 48,523,576 113,073,277 21.40 2014-06-19
2063 2014-06-20 5,297,398 -26,200 10.92 48,523,576 116,013,016 21.90 2014-06-18
2064 2014-06-19 5,323,598 -25,800 10.97 48,523,576 116,586,796 21.90 2014-06-17
2065 2014-06-18 5,349,398 -71,200 11.02 48,523,576 125,710,853 23.50 2014-06-16
2066 2014-06-17 5,420,598 17,800 11.17 48,523,576 126,299,933 23.30 2014-06-13
2067 2014-06-16 5,402,798 -23,400 11.13 48,523,576 121,562,955 22.50 2014-06-12
2068 2014-06-13 5,426,198 44,880 11.18 48,523,576 121,004,215 22.30 2014-06-11
2069 2014-06-12 5,381,318 5,600 11.09 48,523,576 114,622,073 21.30 2014-06-10
2070 2014-06-11 5,375,718 31,000 11.08 48,523,576 110,202,219 20.50 2014-06-09
2071 2014-06-10 5,344,718 10,300 11.01 48,523,576 107,963,304 20.20 2014-06-06
2072 2014-06-09 5,334,418 -5,800 10.99 48,523,576 104,021,151 19.50 2014-06-05
2073 2014-06-06 5,340,218 500 11.01 48,523,576 100,930,120 18.90 2014-06-04
2074 2014-06-05 5,339,718 17,600 11.00 48,523,576 102,522,586 19.20 2014-06-03
2075 2014-06-04 5,322,118 5,000 10.97 48,523,576 100,055,818 18.80 2014-05-30
2076 2014-06-03 5,317,118 2,100 10.96 48,523,576 99,961,818 18.80 2014-05-29
2077 2014-05-30 5,315,018 -1,200 10.95 48,523,576 99,922,338 18.80 2014-05-28
2078 2014-05-29 5,316,218 28,600 10.96 48,523,576 96,223,546 18.10 2014-05-27
2079 2014-05-28 5,287,618 -2,200 10.90 48,523,576 93,590,839 17.70 2014-05-26
2080 2014-05-27 5,289,818 -6,000 10.90 48,523,576 94,158,760 17.80 2014-05-23
2081 2014-05-26 5,295,818 4,560 10.91 48,523,576 96,383,888 18.20 2014-05-22
2082 2014-05-23 5,291,258 3,700 10.90 48,523,576 94,713,518 17.90 2014-05-21
2083 2014-05-22 5,287,558 -1,680 10.90 48,523,576 96,233,556 18.20 2014-05-20
2084 2014-05-20 5,289,238 -12,500 10.90 48,523,576 96,264,132 18.20 2014-05-16
2085 2014-05-19 5,301,738 200 10.93 48,523,576 98,612,327 18.60 2014-05-15
2086 2014-05-16 5,301,538 -2,900 10.93 48,523,576 99,668,914 18.80 2014-05-14
2087 2014-05-15 5,304,438 -1,400 10.93 48,523,576 99,723,434 18.80 2014-05-13
2088 2014-05-14 5,305,838 -1,400 10.93 48,523,576 98,158,003 18.50 2014-05-12
2089 2014-05-13 5,307,238 25,400 10.94 48,523,576 94,468,836 17.80 2014-05-09
2090 2014-05-12 5,281,838 8,900 10.89 48,523,576 97,714,003 18.50 2014-05-08
2091 2014-05-09 5,272,938 3,100 10.87 48,523,576 98,603,941 18.70 2014-05-07
2092 2014-05-08 5,269,838 44,600 10.86 48,523,576 98,545,971 18.70 2014-05-05
2093 2014-05-07 5,225,238 11,500 10.77 48,523,576 99,279,522 19.00 2014-05-02
2094 2014-05-05 5,213,738 11,800 10.74 48,523,576 100,625,143 19.30 2014-04-30
2095 2014-05-02 5,201,938 73,700 10.72 48,523,576 100,917,597 19.40 2014-04-29
2096 2014-04-30 5,128,238 42,600 10.57 48,523,576 105,128,879 20.50 2014-04-28
2097 2014-04-29 5,085,638 127,300 10.48 48,523,576 106,798,398 21.00 2014-04-25
2098 2014-04-28 4,958,338 126,700 10.22 48,523,576 105,612,599 21.30 2014-04-24
2099 2014-04-25 4,831,638 26,800 9.96 48,523,576 102,430,726 21.20 2014-04-23
2100 2014-04-24 4,804,838 47,700 9.90 48,523,576 102,343,049 21.30 2014-04-22
2101 2014-04-23 4,757,138 -200 9.80 48,523,576 109,889,888 23.10 2014-04-17
2102 2014-04-22 4,757,338 20,600 9.80 48,523,576 109,894,508 23.10 2014-04-16
2103 2014-04-17 4,736,738 200 11.36 41,698,776 108,944,974 23.00 2014-04-15
2104 2014-04-16 4,736,538 2,800 11.36 41,698,776 109,887,682 23.20 2014-04-14
2105 2014-04-15 4,733,738 3,700 11.35 41,698,776 110,769,469 23.40 2014-04-11
2106 2014-04-14 4,730,038 5,100 11.34 41,698,776 112,574,904 23.80 2014-04-10
2107 2014-04-11 4,724,938 -13,301 11.33 41,698,776 113,871,006 24.10 2014-04-09
2108 2014-04-10 4,738,239 3,500 11.36 41,698,776 115,613,032 24.40 2014-04-08
2109 2014-04-09 4,734,739 -59,080 11.35 41,698,776 116,474,579 24.60 2014-04-07
2110 2014-04-08 4,793,819 -64,520 11.50 41,698,776 124,639,294 26.00 2014-04-04
2111 2014-04-07 4,858,339 -45,200 11.65 41,698,776 123,887,645 25.50 2014-04-03
2112 2014-04-04 4,903,539 -15,100 11.76 41,698,776 122,588,475 25.00 2014-04-02
2113 2014-04-03 4,918,639 9,900 11.80 41,698,776 122,965,975 25.00 2014-04-01
2114 2014-04-02 4,908,739 -11,600 11.77 41,698,776 122,227,601 24.90 2014-03-31
2115 2014-04-01 4,920,339 1,559 11.80 41,698,776 119,072,204 24.20 2014-03-28
2116 2014-03-31 4,918,780 7,660 11.80 41,698,776 114,607,574 23.30 2014-03-27
2117 2014-03-28 4,911,120 -17,800 11.78 41,698,776 120,322,440 24.50 2014-03-26
2118 2014-03-27 4,928,920 -1,300 11.82 41,698,776 122,237,216 24.80 2014-03-25
2119 2014-03-26 4,930,220 -9,200 11.82 41,698,776 122,762,478 24.90 2014-03-24
2120 2014-03-25 4,939,420 500 11.85 41,698,776 122,991,558 24.90 2014-03-21
2121 2014-03-24 4,938,920 -2,800 11.84 41,698,776 123,473,000 25.00 2014-03-20
2122 2014-03-21 4,941,720 -4,720 11.85 41,698,776 123,543,000 25.00 2014-03-19
2123 2014-03-20 4,946,440 -500 11.86 41,698,776 122,671,712 24.80 2014-03-18
2124 2014-03-19 4,946,940 -21,540 11.86 41,698,776 123,673,500 25.00 2014-03-17
2125 2014-03-18 4,968,480 21,180 11.92 41,698,776 121,230,912 24.40 2014-03-14
2126 2014-03-17 4,947,300 3,700 11.86 41,698,776 119,229,930 24.10 2014-03-13
2127 2014-03-14 4,943,600 38,400 11.86 41,698,776 121,612,560 24.60 2014-03-12
2128 2014-03-13 4,905,200 2,979 11.76 41,698,776 125,082,600 25.50 2014-03-11
2129 2014-03-12 4,902,221 1,000 11.76 41,698,776 125,006,636 25.50 2014-03-10
2130 2014-03-11 4,901,221 14,400 11.75 41,698,776 127,431,746 26.00 2014-03-07
2131 2014-03-10 4,886,821 -88,800 11.72 41,698,776 122,170,525 25.00 2014-03-06
2132 2014-03-07 4,975,621 4,300 11.93 41,698,776 118,917,342 23.90 2014-03-05
2133 2014-03-06 4,971,321 1,000 11.92 41,698,776 118,317,440 23.80 2014-03-04
2134 2014-03-05 4,970,321 -13,620 11.92 41,698,776 121,275,832 24.40 2014-03-03
2135 2014-03-04 4,983,941 1,380 11.95 41,698,776 122,106,555 24.50 2014-02-28
2136 2014-03-03 4,982,561 -19,700 11.95 41,698,776 117,090,184 23.50 2014-02-27
2137 2014-02-28 5,002,261 -900 12.00 41,698,776 114,551,777 22.90 2014-02-26
2138 2014-02-27 5,003,161 -4,000 12.00 41,698,776 117,073,967 23.40 2014-02-25
2139 2014-02-26 5,007,161 -20,300 12.01 41,698,776 120,672,580 24.10 2014-02-24
2140 2014-02-25 5,027,461 -5,440 12.06 41,698,776 121,664,556 24.20 2014-02-21
2141 2014-02-24 5,032,901 -11,500 12.07 41,698,776 116,260,013 23.10 2014-02-20
2142 2014-02-21 5,044,401 -32,300 12.10 41,698,776 110,976,822 22.00 2014-02-19
2143 2014-02-20 5,076,701 -2,700 12.17 41,698,776 109,656,742 21.60 2014-02-18
2144 2014-02-19 5,079,401 -4,500 12.18 41,698,776 112,762,702 22.20 2014-02-17
2145 2014-02-18 5,083,901 500 12.19 41,698,776 113,879,382 22.40 2014-02-14
2146 2014-02-17 5,083,401 200 12.19 41,698,776 112,851,502 22.20 2014-02-13
2147 2014-02-14 5,083,201 -73,000 12.19 41,698,776 114,372,023 22.50 2014-02-12
2148 2014-02-13 5,156,201 -21,200 12.37 41,698,776 127,873,785 24.80 2014-02-11
2149 2014-02-12 5,177,401 -2,800 12.42 41,698,776 132,023,726 25.50 2014-02-10
2150 2014-02-11 5,180,201 9,500 12.42 41,698,776 128,468,985 24.80 2014-02-07
2151 2014-02-10 5,170,701 -42,300 12.40 41,698,776 124,096,824 24.00 2014-02-06
2152 2014-02-07 5,213,001 20,080 12.50 41,698,776 130,325,025 25.00 2014-02-05
2153 2014-02-06 5,192,921 5,800 12.45 41,698,776 135,015,946 26.00 2014-02-04
2154 2014-02-05 5,187,121 80,400 12.44 41,698,776 125,528,328 24.20 2014-01-29
2155 2014-02-04 5,106,721 18,400 12.25 41,698,776 112,858,534 22.10 2014-01-28
2156 2014-01-29 5,088,321 8,180 12.20 41,698,776 104,819,413 20.60 2014-01-27
2157 2014-01-28 5,080,141 -700 12.18 41,698,776 104,650,905 20.60 2014-01-24
2158 2014-01-27 5,080,841 -4,000 12.18 41,698,776 106,189,577 20.90 2014-01-23
2159 2014-01-24 5,084,841 -4,100 12.19 41,698,776 105,764,693 20.80 2014-01-22
2160 2014-01-23 5,088,941 -1,700 12.20 41,698,776 105,849,973 20.80 2014-01-21
2161 2014-01-22 5,090,641 -5,480 12.21 41,698,776 104,358,141 20.50 2014-01-20
2162 2014-01-21 5,096,121 -3,460 12.22 41,698,776 105,489,705 20.70 2014-01-17
2163 2014-01-20 5,099,581 -1,480 12.23 41,698,776 103,011,536 20.20 2014-01-16
2164 2014-01-17 5,101,061 2,380 12.23 41,698,776 103,551,538 20.30 2014-01-15
2165 2014-01-16 5,098,681 -6,000 12.23 41,698,776 104,013,092 20.40 2014-01-14
2166 2014-01-15 5,104,681 3,280 12.24 41,698,776 98,520,343 19.30 2014-01-13
2167 2014-01-14 5,101,401 900 12.23 41,698,776 99,987,460 19.60 2014-01-10
2168 2014-01-13 5,100,501 17,100 12.23 41,698,776 102,010,020 20.00 2014-01-09
2169 2014-01-10 5,083,401 5,300 12.19 41,698,776 103,193,040 20.30 2014-01-08
2170 2014-01-09 5,078,101 6,200 12.18 41,698,776 105,116,691 20.70 2014-01-07
2171 2014-01-08 5,071,901 2,300 12.16 41,698,776 104,988,351 20.70 2014-01-06
2172 2014-01-07 5,069,601 360 12.16 41,698,776 104,940,741 20.70 2014-01-03
2173 2014-01-06 5,069,241 -160 12.16 41,698,776 104,426,365 20.60 2014-01-02
2174 2014-01-03 5,069,401 3,600 12.16 41,698,776 105,950,481 20.90 2013-12-30
2175 2014-01-02 5,065,801 -5,630 12.15 41,698,776 106,381,821 21.00 2013-12-27
2176 2013-12-30 5,071,431 5,163 12.16 41,698,776 104,978,622 20.70 2013-12-23
2177 2013-12-27 5,066,268 -3,700 12.15 41,698,776 106,391,628 21.00 2013-12-20
2178 2013-12-23 5,069,968 45,060 12.16 41,698,776 107,990,318 21.30 2013-12-19
2179 2013-12-20 5,024,908 47,000 12.05 41,698,776 110,045,485 21.90 2013-12-18
2180 2013-12-19 4,977,908 49,400 11.94 41,698,776 109,016,185 21.90 2013-12-17
2181 2013-12-18 4,928,508 95,540 11.82 41,698,776 107,934,325 21.90 2013-12-16
2182 2013-12-17 4,832,968 16,400 11.59 41,698,776 98,109,250 20.30 2013-12-13
2183 2013-12-16 4,816,568 100 11.55 41,698,776 103,074,555 21.40 2013-12-12
2184 2013-12-13 4,816,468 6,950 11.55 41,698,776 103,072,415 21.40 2013-12-11
2185 2013-12-12 4,809,518 640 11.53 41,698,776 104,847,492 21.80 2013-12-10
2186 2013-12-11 4,808,878 8,720 11.53 41,698,776 105,795,316 22.00 2013-12-09
2187 2013-12-10 4,800,158 26,900 11.51 41,698,776 106,563,508 22.20 2013-12-06
2188 2013-12-09 4,773,258 5,200 11.45 41,698,776 107,398,305 22.50 2013-12-05
2189 2013-12-06 4,768,058 24,000 11.43 41,698,776 107,281,305 22.50 2013-12-04
2190 2013-12-05 4,744,058 30,000 11.38 41,698,776 101,997,247 21.50 2013-12-03
2191 2013-12-04 4,714,058 -51,520 11.31 41,698,776 100,880,841 21.40 2013-12-02
2192 2013-12-03 4,765,578 -4,800 11.43 41,698,776 101,983,369 21.40 2013-11-29
2193 2013-12-02 4,770,378 100 11.44 41,698,776 103,040,165 21.60 2013-11-28
2194 2013-11-29 4,770,278 1,540 11.44 41,698,776 102,083,949 21.40 2013-11-27
2195 2013-11-28 4,768,738 1,700 11.44 41,698,776 102,527,867 21.50 2013-11-26
2196 2013-11-27 4,767,038 520 11.43 41,698,776 102,491,317 21.50 2013-11-25
2197 2013-11-26 4,766,518 10,840 11.43 41,698,776 102,956,789 21.60 2013-11-22
2198 2013-11-25 4,755,678 16,900 11.40 41,698,776 103,198,213 21.70 2013-11-21
2199 2013-11-22 4,738,778 11,380 11.36 41,698,776 104,253,116 22.00 2013-11-20
2200 2013-11-21 4,727,398 -2,280 11.34 41,698,776 104,475,496 22.10 2013-11-19
2201 2013-11-20 4,729,678 -4,980 11.34 41,698,776 104,052,916 22.00 2013-11-18
2202 2013-11-19 4,734,658 3,900 11.35 41,698,776 107,476,737 22.70 2013-11-15
2203 2013-11-18 4,730,758 -1,000 11.35 41,698,776 103,130,524 21.80 2013-11-14
2204 2013-11-15 4,731,758 -22,299 11.35 41,698,776 101,259,621 21.40 2013-11-13
2205 2013-11-14 4,754,057 2,000 11.40 41,698,776 104,113,848 21.90 2013-11-12
2206 2013-11-13 4,752,057 10,600 11.40 41,698,776 105,495,665 22.20 2013-11-11
2207 2013-11-12 4,741,457 -12,000 11.37 41,698,776 104,312,054 22.00 2013-11-08
2208 2013-11-11 4,753,457 1,000 11.40 41,698,776 106,952,783 22.50 2013-11-07
2209 2013-11-08 4,752,457 8,900 11.40 41,698,776 106,930,283 22.50 2013-11-06
2210 2013-11-07 4,743,557 5,160 11.38 41,698,776 107,204,388 22.60 2013-11-05
2211 2013-11-06 4,738,397 8,300 11.36 41,698,776 108,035,452 22.80 2013-11-04
2212 2013-11-05 4,730,097 18,500 11.34 41,698,776 107,846,212 22.80 2013-11-01
2213 2013-11-04 4,711,597 49,202 11.30 41,698,776 108,366,731 23.00 2013-10-31
2214 2013-11-01 4,662,395 5,300 11.18 41,698,776 102,572,690 22.00 2013-10-30
2215 2013-10-31 4,657,095 1,500 11.17 41,698,776 103,387,509 22.20 2013-10-29
2216 2013-10-30 4,655,595 -2,500 11.16 41,698,776 107,078,685 23.00 2013-10-28
2217 2013-10-29 4,658,095 33,100 11.17 41,698,776 107,136,185 23.00 2013-10-25
2218 2013-10-28 4,624,995 25,560 11.09 41,698,776 103,137,389 22.30 2013-10-24
2219 2013-10-25 4,599,435 12,040 11.03 41,698,776 104,407,175 22.70 2013-10-23
2220 2013-10-24 4,587,395 -5,300 11.00 41,698,776 106,427,564 23.20 2013-10-22
2221 2013-10-23 4,592,695 1,200 11.01 41,698,776 98,742,943 21.50 2013-10-21
2222 2013-10-22 4,591,495 -83,600 11.01 41,698,776 99,635,442 21.70 2013-10-18
2223 2013-10-21 4,675,095 -7,600 11.21 41,698,776 100,982,052 21.60 2013-10-17
2224 2013-10-18 4,682,695 -61,900 11.23 41,698,776 102,082,751 21.80 2013-10-16
2225 2013-10-17 4,744,595 -31,660 11.38 41,698,776 105,330,009 22.20 2013-10-15
2226 2013-10-16 4,776,255 -168,900 11.45 41,698,776 105,077,610 22.00 2013-10-11
2227 2013-10-15 4,945,155 -439,700 12.15 40,698,776 115,222,112 23.30 2013-10-10
2228 2013-10-11 5,384,855 -20,900 13.23 40,698,776 129,236,520 24.00 2013-10-09
2229 2013-10-10 5,405,755 -80 13.28 40,698,776 124,332,365 23.00 2013-10-08
2230 2013-10-09 5,405,835 -6,700 13.28 40,698,776 116,766,036 21.60 2013-10-07
2231 2013-10-08 5,412,535 -3,800 13.30 40,698,776 111,498,221 20.60 2013-10-04
2232 2013-10-07 5,416,335 -79,300 13.31 40,698,776 113,743,035 21.00 2013-10-03
2233 2013-10-04 5,495,635 -30,760 13.50 40,698,776 122,552,661 22.30 2013-10-02
2234 2013-10-03 5,526,395 400 13.65 40,498,776 128,765,004 23.30 2013-09-30
2235 2013-10-02 5,525,995 1,600 13.64 40,498,776 127,650,485 23.10 2013-09-27
2236 2013-09-27 5,524,395 3,800 13.64 40,498,776 130,928,162 23.70 2013-09-25
2237 2013-09-26 5,520,595 3,800 13.63 40,498,776 129,733,983 23.50 2013-09-24
2238 2013-09-25 5,516,795 4,100 13.62 40,498,776 127,437,965 23.10 2013-09-23
2239 2013-09-24 5,512,695 -6,100 13.61 40,498,776 135,061,028 24.50 2013-09-19
2240 2013-09-23 5,518,795 -4,200 13.63 40,498,776 128,587,924 23.30 2013-09-18
2241 2013-09-19 5,522,995 -580 13.64 40,498,776 128,685,784 23.30 2013-09-17
2242 2013-09-18 5,523,575 -40,000 13.71 40,298,776 129,251,655 23.40 2013-09-16
2243 2013-09-17 5,563,575 -400 13.81 40,298,776 127,962,225 23.00 2013-09-13
2244 2013-09-16 5,563,975 -3,400 13.81 40,298,776 129,640,618 23.30 2013-09-12
2245 2013-09-13 5,567,375 -5,400 13.82 40,298,776 129,163,100 23.20 2013-09-11
2246 2013-09-12 5,572,775 2,740 13.83 40,298,776 130,402,935 23.40 2013-09-10
2247 2013-09-11 5,570,035 -60 13.82 40,298,776 131,452,826 23.60 2013-09-09
2248 2013-09-10 5,570,095 -8,940 13.82 40,298,776 129,783,214 23.30 2013-09-06
2249 2013-09-09 5,579,035 -21,400 13.84 40,298,776 131,107,323 23.50 2013-09-05
2250 2013-09-06 5,600,435 -9,600 13.90 40,298,776 131,050,179 23.40 2013-09-04
2251 2013-09-05 5,610,035 -2,300 13.92 40,298,776 131,274,819 23.40 2013-09-03
2252 2013-09-04 5,612,335 -11,500 13.93 40,298,776 131,328,639 23.40 2013-09-02
2253 2013-09-03 5,623,835 -11,400 13.96 40,298,776 132,722,506 23.60 2013-08-30
2254 2013-09-02 5,635,235 -15,500 13.98 40,298,776 132,991,546 23.60 2013-08-29
2255 2013-08-30 5,650,735 -53,900 14.02 40,298,776 133,357,346 23.60 2013-08-28
2256 2013-08-29 5,704,635 -300 14.16 40,298,776 139,763,558 24.50 2013-08-27
2257 2013-08-28 5,704,935 -1,402 14.52 39,298,776 134,065,973 23.50 2013-08-26
2258 2013-08-27 5,706,337 1,894,000 14.52 39,298,776 137,522,722 24.10 2013-08-23
2259 2013-08-26 3,812,337 -24,600 11.62 32,798,776 94,164,724 24.70 2013-08-22
2260 2013-08-23 3,836,937 -15,700 11.70 32,798,776 95,923,425 25.00 2013-08-21
2261 2013-08-22 3,852,637 17,700 11.75 32,798,776 95,930,661 24.90 2013-08-20
2262 2013-08-21 3,834,937 1,200 11.69 32,798,776 103,543,299 27.00 2013-08-19
2263 2013-08-20 3,833,737 5,100 11.69 32,798,776 103,510,899 27.00 2013-08-16
2264 2013-08-19 3,828,637 16,560 11.67 32,798,776 107,201,836 28.00 2013-08-15
2265 2013-08-16 3,812,077 160,540 11.62 32,798,776 101,020,041 26.50 2013-08-13
2266 2013-08-15 3,651,537 -1,400 11.13 32,798,776 93,114,194 25.50 2013-08-12
2267 2013-08-13 3,652,937 -6,500 11.14 32,798,776 90,592,838 24.80 2013-08-09
2268 2013-08-12 3,659,437 3,900 11.16 32,798,776 89,656,207 24.50 2013-08-08
2269 2013-08-09 3,655,537 -5,800 11.15 32,798,776 91,388,425 25.00 2013-08-07
2270 2013-08-08 3,661,337 -1,060 11.16 32,798,776 91,533,425 25.00 2013-08-06
2271 2013-08-07 3,662,397 -13,900 11.17 32,798,776 93,391,124 25.50 2013-08-05
2272 2013-08-06 3,676,297 8,400 11.21 32,798,776 91,907,425 25.00 2013-08-02
2273 2013-08-05 3,667,897 15,400 11.18 32,798,776 93,531,374 25.50 2013-08-01
2274 2013-08-02 3,652,497 -6,600 11.14 32,798,776 86,564,179 23.70 2013-07-31
2275 2013-08-01 3,659,097 -1,600 11.16 32,798,776 75,377,398 20.60 2013-07-30
2276 2013-07-31 3,660,697 1,200 11.16 32,798,776 73,213,940 20.00 2013-07-29
2277 2013-07-30 3,659,497 100 11.16 32,798,776 73,921,839 20.20 2013-07-26
2278 2013-07-29 3,659,397 5,020 11.16 32,798,776 73,187,940 20.00 2013-07-25
2279 2013-07-26 3,654,377 -5,300 11.14 32,798,776 72,356,665 19.80 2013-07-24
2280 2013-07-25 3,659,677 5,700 11.16 32,798,776 73,925,475 20.20 2013-07-23
2281 2013-07-24 3,653,977 -37,100 11.14 32,798,776 74,175,733 20.30 2013-07-22
2282 2013-07-23 3,691,077 -800 11.25 32,798,776 82,311,017 22.30 2013-07-19
2283 2013-07-22 3,691,877 -540 11.26 32,798,776 83,805,608 22.70 2013-07-18
2284 2013-07-19 3,692,417 -2,500 11.26 32,798,776 85,664,074 23.20 2013-07-17
2285 2013-07-18 3,694,917 2,300 11.27 32,798,776 87,200,041 23.60 2013-07-16
2286 2013-07-17 3,692,617 8,900 11.26 32,798,776 90,838,378 24.60 2013-07-15
2287 2013-07-16 3,683,717 2,400 11.23 32,798,776 85,830,606 23.30 2013-07-12
2288 2013-07-15 3,681,317 4,100 11.22 32,798,776 83,934,028 22.80 2013-07-11
2289 2013-07-12 3,677,217 -9,100 11.21 32,798,776 82,369,661 22.40 2013-07-10
2290 2013-07-11 3,686,317 -1,400 11.24 32,798,776 85,153,923 23.10 2013-07-09
2291 2013-07-10 3,687,717 -3,300 11.24 32,798,776 81,867,317 22.20 2013-07-08
2292 2013-07-09 3,691,017 -1,000 11.25 32,798,776 84,893,391 23.00 2013-07-05
2293 2013-07-08 3,692,017 -900 11.26 32,798,776 86,023,996 23.30 2013-07-04
2294 2013-07-05 3,692,917 -1,940 11.26 32,798,776 89,737,883 24.30 2013-07-03
2295 2013-07-04 3,694,857 19,800 11.27 32,798,776 91,632,454 24.80 2013-07-02
2296 2013-07-03 3,675,057 -312,100 11.20 32,798,776 91,141,414 24.80 2013-06-28
2297 2013-07-02 3,987,157 -5,600 12.16 32,798,776 101,672,504 25.50 2013-06-27
2298 2013-06-28 3,992,757 11,200 12.17 32,798,776 101,815,304 25.50 2013-06-26
2299 2013-06-27 3,981,557 285,100 12.14 32,798,776 94,761,057 23.80 2013-06-25
2300 2013-06-26 3,696,457 -118,800 11.27 32,798,776 91,672,134 24.80 2013-06-24
2301 2013-06-25 3,815,257 116,237 11.63 32,798,776 104,919,568 27.50 2013-06-21
2302 2013-06-24 3,699,020 -164,600 11.28 32,798,776 107,271,580 29.00 2013-06-20
2303 2013-06-21 3,863,620 -244,500 11.78 32,798,776 108,181,360 28.00 2013-06-19
2304 2013-06-20 4,108,120 -147,220 12.53 32,798,776 119,135,480 29.00 2013-06-18
2305 2013-06-19 4,255,340 -160,100 12.97 32,798,776 123,404,860 29.00 2013-06-17
2306 2013-06-18 4,415,440 -134,100 13.46 32,798,776 114,801,440 26.00 2013-06-14
2307 2013-06-17 4,549,540 -69,600 13.87 32,798,776 111,918,684 24.60 2013-06-13
2308 2013-06-14 4,619,140 -92,440 14.08 32,798,776 115,478,500 25.00 2013-06-11
2309 2013-06-13 4,711,580 -61,300 14.37 32,798,776 127,212,660 27.00 2013-06-10
2310 2013-06-11 4,772,880 -500 14.55 32,798,776 140,799,960 29.50 2013-06-07
2311 2013-06-10 4,773,380 8,160 14.55 32,798,776 150,361,470 31.50 2013-06-06
2312 2013-06-07 4,765,220 -8,000 14.53 32,798,776 154,869,650 32.50 2013-06-05
2313 2013-06-06 4,773,220 -11,900 14.55 32,798,776 159,902,870 33.50 2013-06-04
2314 2013-06-05 4,785,120 11,100 14.59 32,798,776 153,123,840 32.00 2013-06-03
2315 2013-06-04 4,774,020 6,900 14.56 32,798,776 157,542,660 33.00 2013-05-31
2316 2013-06-03 4,767,120 6,840 14.53 32,798,776 159,698,520 33.50 2013-05-30
2317 2013-05-31 4,760,280 -2,940 14.51 32,798,776 157,089,240 33.00 2013-05-29
2318 2013-05-30 4,763,220 -23,020 14.52 32,798,776 161,949,480 34.00 2013-05-28
2319 2013-05-29 4,786,240 -24,200 14.59 32,798,776 165,125,280 34.50 2013-05-27
2320 2013-05-28 4,810,440 -65,100 14.67 32,798,776 165,960,180 34.50 2013-05-24
2321 2013-05-27 4,875,540 10,000 14.87 32,798,776 165,768,360 34.00 2013-05-23
2322 2013-05-24 4,865,540 3,280 14.83 32,798,776 172,726,670 35.50 2013-05-22
2323 2013-05-23 4,862,260 -9,800 14.82 32,798,776 177,472,490 36.50 2013-05-21
2324 2013-05-22 4,872,060 7,260 14.85 32,798,776 170,522,100 35.00 2013-05-20
2325 2013-05-21 4,864,800 16,500 14.83 32,798,776 170,268,000 35.00 2013-05-16
2326 2013-05-20 4,848,300 -8,820 14.78 32,798,776 169,690,500 35.00 2013-05-15
2327 2013-05-16 4,857,120 -27,100 14.81 32,798,776 167,570,640 34.50 2013-05-14
2328 2013-05-15 4,884,220 12,100 14.89 32,798,776 163,621,370 33.50 2013-05-13
2329 2013-05-14 4,872,120 37,420 14.85 32,798,776 163,216,020 33.50 2013-05-10
2330 2013-05-13 4,834,700 16,920 14.74 32,798,776 171,631,850 35.50 2013-05-09
2331 2013-05-10 4,817,780 16,460 14.69 32,798,776 154,168,960 32.00 2013-05-08
2332 2013-05-09 4,801,320 -38,333 14.64 32,798,776 153,642,240 32.00 2013-05-07
2333 2013-05-08 4,839,653 -52,640 14.76 32,798,776 152,449,070 31.50 2013-05-06
2334 2013-05-07 4,892,293 20,200 14.92 32,798,776 158,999,523 32.50 2013-05-03
2335 2013-05-06 4,872,093 1,840 14.85 32,798,776 153,470,930 31.50 2013-05-02
2336 2013-05-03 4,870,253 5,400 14.85 32,798,776 153,412,970 31.50 2013-04-30
2337 2013-05-02 4,864,853 1,660 14.83 32,798,776 148,378,017 30.50 2013-04-29
2338 2013-04-30 4,863,193 -49,120 14.83 32,798,776 150,758,983 31.00 2013-04-26
2339 2013-04-29 4,912,313 6,900 14.98 32,798,776 157,194,016 32.00 2013-04-25
2340 2013-04-26 4,905,413 4,720 14.96 32,798,776 156,973,216 32.00 2013-04-24
2341 2013-04-25 4,900,693 20,300 14.94 32,798,776 142,120,097 29.00 2013-04-23
2342 2013-04-24 4,880,393 -1,000 14.88 32,798,776 139,091,201 28.50 2013-04-22
2343 2013-04-23 4,881,393 9,280 14.88 32,798,776 136,679,004 28.00 2013-04-19
2344 2013-04-22 4,872,113 -4,400 14.85 32,798,776 138,855,221 28.50 2013-04-18
2345 2013-04-19 4,876,513 17,882 14.87 32,798,776 138,980,621 28.50 2013-04-17
2346 2013-04-18 4,858,631 -3,600 14.81 32,798,776 140,900,299 29.00 2013-04-16
2347 2013-04-17 4,862,231 -50,320 14.94 32,553,776 136,142,468 28.00 2013-04-15
2348 2013-04-16 4,912,551 -86,120 15.09 32,553,776 125,270,051 25.50 2013-04-12
2349 2013-04-15 4,998,671 -200 15.36 32,553,776 127,466,111 25.50 2013-04-11
2350 2013-04-12 4,998,871 101,040 15.36 32,553,776 137,468,953 27.50 2013-04-10
2351 2013-04-11 4,897,831 13,940 15.05 32,553,776 120,486,643 24.60 2013-04-09
2352 2013-04-10 4,883,891 -1,660 15.00 32,553,776 98,654,598 20.20 2013-04-08
2353 2013-04-09 4,885,551 14,100 15.01 32,553,776 98,199,575 20.10 2013-04-05
2354 2013-04-08 4,871,451 -6,980 14.96 32,553,776 99,864,746 20.50 2013-04-03
2355 2013-04-05 4,878,431 -13,449 14.99 32,553,776 96,592,934 19.80 2013-04-02
2356 2013-04-03 4,891,880 55,800 15.03 32,553,776 94,413,284 19.30 2013-03-28
2357 2013-04-02 4,836,080 6,500 14.86 32,553,776 91,885,520 19.00 2013-03-27
2358 2013-03-28 4,829,580 -1,100 14.84 32,553,776 90,796,104 18.80 2013-03-26
2359 2013-03-27 4,830,680 -4,560 14.84 32,553,776 90,816,784 18.80 2013-03-25
2360 2013-03-26 4,835,240 4,500 14.85 32,553,776 89,451,940 18.50 2013-03-22
2361 2013-03-25 4,830,740 124,400 14.84 32,553,776 89,368,690 18.50 2013-03-21
2362 2013-03-22 4,706,340 1,000 14.46 32,553,776 85,655,388 18.20 2013-03-20
2363 2013-03-20 4,705,340 15,200 14.45 32,553,776 82,813,984 17.60 2013-03-18
2364 2013-03-18 4,690,140 -9,700 14.41 32,553,776 84,422,520 18.00 2013-03-14
2365 2013-03-15 4,699,840 3,500 14.44 32,553,776 84,597,120 18.00 2013-03-13
2366 2013-03-14 4,696,340 72,962 14.43 32,553,776 85,473,388 18.20 2013-03-12
2367 2013-03-13 4,623,378 21,620 14.20 32,553,776 88,768,858 19.20 2013-03-11
2368 2013-03-12 4,601,758 102,800 14.14 32,553,776 87,433,402 19.00 2013-03-08
2369 2013-03-11 4,498,958 -700 13.82 32,553,776 83,680,619 18.60 2013-03-07
2370 2013-03-08 4,499,658 -1,240 13.82 32,553,776 85,043,536 18.90 2013-03-06
2371 2013-03-07 4,500,898 -500 13.83 32,553,776 85,066,972 18.90 2013-03-05
2372 2013-03-06 4,501,398 2,120 13.83 32,553,776 85,976,702 19.10 2013-03-04
2373 2013-03-05 4,499,278 9,900 13.82 32,553,776 86,836,065 19.30 2013-03-01
2374 2013-03-04 4,489,378 1,000 13.79 32,553,776 87,542,871 19.50 2013-02-28
2375 2013-03-01 4,488,378 622,300 13.79 32,553,776 86,625,695 19.30 2013-02-27
2376 2013-02-26 3,866,078 -300 12.35 31,303,776 73,068,874 18.90 2013-02-22
2377 2013-02-25 3,866,378 34,560 12.35 31,303,776 74,621,095 19.30 2013-02-21
2378 2013-02-22 3,831,818 3,990 12.24 31,303,776 74,720,451 19.50 2013-02-20
2379 2013-02-21 3,827,828 -6,020 12.23 31,303,776 75,790,994 19.80 2013-02-19
2380 2013-02-20 3,833,848 96,040 12.25 31,303,776 76,676,960 20.00 2013-02-18
2381 2013-02-19 3,737,808 110,300 11.94 31,303,776 73,261,037 19.60 2013-02-15
2382 2013-02-18 3,627,508 33,840 11.59 31,303,776 69,648,154 19.20 2013-02-14
2383 2013-02-15 3,593,668 29,300 11.48 31,303,776 67,201,592 18.70 2013-02-08
2384 2013-02-14 3,564,368 84,500 11.39 31,303,776 66,653,682 18.70 2013-02-07
2385 2013-02-08 3,479,868 45,500 11.12 31,303,776 65,421,518 18.80 2013-02-06
2386 2013-02-07 3,434,368 7,540 10.97 31,303,776 65,596,429 19.10 2013-02-05
2387 2013-02-06 3,426,828 4,520 10.95 31,303,776 65,452,415 19.10 2013-02-04
2388 2013-02-05 3,422,308 -260 10.93 31,303,776 65,708,314 19.20 2013-02-01
2389 2013-02-04 3,422,568 1,300 10.93 31,303,776 66,397,819 19.40 2013-01-31
2390 2013-02-01 3,421,268 -1,800 10.93 31,303,776 67,398,980 19.70 2013-01-30
2391 2013-01-31 3,423,068 -1,000 10.94 31,303,776 66,407,519 19.40 2013-01-29
2392 2013-01-30 3,424,068 -4,060 10.94 31,303,776 66,769,326 19.50 2013-01-28
2393 2013-01-29 3,428,128 2,600 10.95 31,303,776 66,848,496 19.50 2013-01-25
2394 2013-01-28 3,425,528 7,100 10.94 31,303,776 66,797,796 19.50 2013-01-24
2395 2013-01-25 3,418,428 2,402 10.92 31,303,776 66,317,503 19.40 2013-01-23
2396 2013-01-24 3,416,026 4,561 10.91 31,303,776 65,929,302 19.30 2013-01-22
2397 2013-01-23 3,411,465 3,940 10.90 31,303,776 64,817,835 19.00 2013-01-21
2398 2013-01-22 3,407,525 62,100 10.89 31,303,776 64,061,470 18.80 2013-01-18
2399 2013-01-21 3,345,425 52,000 10.69 31,303,776 62,224,905 18.60 2013-01-17
2400 2013-01-18 3,293,425 16,260 10.52 31,303,776 61,587,048 18.70 2013-01-16
2401 2013-01-17 3,277,165 62,880 10.47 31,303,776 61,282,986 18.70 2013-01-15
2402 2013-01-16 3,214,285 125,680 10.27 31,303,776 60,107,130 18.70 2013-01-14
2403 2013-01-15 3,088,605 -1,500 9.87 31,303,776 58,374,635 18.90 2013-01-11
2404 2013-01-14 3,090,105 5,200 9.87 31,303,776 58,402,985 18.90 2013-01-10
2405 2013-01-11 3,084,905 900 9.85 31,303,776 59,847,157 19.40 2013-01-09
2406 2013-01-09 3,084,005 9,180 9.85 31,303,776 57,979,294 18.80 2013-01-07
2407 2013-01-08 3,074,825 47,300 9.82 31,303,776 57,806,710 18.80 2013-01-04
2408 2013-01-07 3,027,525 23,760 9.67 31,303,776 56,917,470 18.80 2013-01-03
2409 2013-01-04 3,003,765 100 9.60 31,303,776 56,170,406 18.70 2013-01-02
2410 2013-01-03 3,003,665 14,120 9.60 31,303,776 54,666,703 18.20 2012-12-28
2411 2013-01-02 2,989,545 880 9.55 31,303,776 54,708,674 18.30 2012-12-27
2412 2012-12-28 2,988,665 -111,520 9.55 31,303,776 56,485,769 18.90 2012-12-21
2413 2012-12-27 3,100,185 -20 9.90 31,303,776 59,833,571 19.30 2012-12-20
2414 2012-12-20 3,100,205 4,200 9.90 31,303,776 59,833,957 19.30 2012-12-18
2415 2012-12-19 3,096,005 -3,200 9.89 31,303,776 59,443,296 19.20 2012-12-17
2416 2012-12-18 3,099,205 1,500 9.90 31,303,776 59,814,657 19.30 2012-12-14
2417 2012-12-17 3,097,705 -8,180 9.90 31,303,776 60,095,477 19.40 2012-12-13
2418 2012-12-14 3,105,885 -112,000 9.92 31,303,776 59,322,404 19.10 2012-12-12
2419 2012-12-13 3,217,885 -14,820 10.28 31,303,776 62,105,181 19.30 2012-12-11
2420 2012-12-12 3,232,705 320 10.33 31,303,776 64,007,559 19.80 2012-12-10
2421 2012-12-11 3,232,385 -15,300 10.33 31,303,776 64,324,462 19.90 2012-12-07
2422 2012-12-10 3,247,685 -4,020 10.37 31,303,776 64,953,700 20.00 2012-12-06
2423 2012-12-07 3,251,705 9,800 10.39 31,303,776 64,708,930 19.90 2012-12-05
2424 2012-12-06 3,241,905 -810 10.36 31,303,776 64,513,910 19.90 2012-12-04
2425 2012-12-05 3,242,715 2,680 10.36 31,303,776 62,908,671 19.40 2012-12-03
2426 2012-12-04 3,240,035 -199,300 10.35 31,303,776 63,828,690 19.70 2012-11-30
2427 2012-12-03 3,439,335 -256,290 10.99 31,303,776 70,506,368 20.50 2012-11-29
2428 2012-11-30 3,695,625 145,700 11.81 31,303,776 78,716,813 21.30 2012-11-28
2429 2012-11-29 3,549,925 190,100 11.34 31,303,776 75,613,403 21.30 2012-11-27
2430 2012-11-28 3,359,825 19,300 10.73 31,303,776 65,180,605 19.40 2012-11-26
2431 2012-11-27 3,340,525 8,960 10.67 31,303,776 62,801,870 18.80 2012-11-23
2432 2012-11-26 3,331,565 3,100 10.64 31,303,776 63,299,735 19.00 2012-11-22
2433 2012-11-23 3,328,465 2,300 10.63 31,303,776 64,239,375 19.30 2012-11-21
2434 2012-11-22 3,326,165 3,000 10.63 31,303,776 65,192,834 19.60 2012-11-20
2435 2012-11-21 3,323,165 -1,520 10.62 31,303,776 67,460,250 20.30 2012-11-19
2436 2012-11-20 3,324,685 1,000 10.62 31,303,776 68,820,980 20.70 2012-11-16
2437 2012-11-19 3,323,685 -3,000 10.62 31,303,776 65,144,226 19.60 2012-11-15
2438 2012-11-16 3,326,685 -2,000 10.63 31,303,776 66,533,700 20.00 2012-11-14
2439 2012-11-15 3,328,685 2,180 10.63 31,303,776 63,910,752 19.20 2012-11-13
2440 2012-11-14 3,326,505 4,500 10.63 31,303,776 64,201,547 19.30 2012-11-12
2441 2012-11-13 3,322,005 -240 10.61 31,303,776 67,104,501 20.20 2012-11-09
2442 2012-11-12 3,322,245 -2,000 10.61 31,303,776 67,109,349 20.20 2012-11-08
2443 2012-11-09 3,324,245 -2,900 10.62 31,303,776 66,817,325 20.10 2012-11-07
2444 2012-11-07 3,327,145 800 10.63 31,303,776 68,871,902 20.70 2012-11-05
2445 2012-11-06 3,326,345 34,200 10.63 31,303,776 70,185,880 21.10 2012-11-02
2446 2012-11-05 3,292,145 11,938 10.52 31,303,776 66,501,329 20.20 2012-11-01
2447 2012-11-02 3,280,207 -26,020 10.48 31,303,776 68,884,347 21.00 2012-10-31
2448 2012-11-01 3,306,227 -500 10.56 31,303,776 71,414,503 21.60 2012-10-30
2449 2012-10-31 3,306,727 -3,160 10.56 31,303,776 71,094,631 21.50 2012-10-29
2450 2012-10-30 3,309,887 7,600 10.57 31,303,776 71,493,559 21.60 2012-10-26
2451 2012-10-29 3,302,287 -51,100 10.55 31,303,776 72,320,085 21.90 2012-10-25
2452 2012-10-26 3,353,387 -24,902 10.80 31,048,776 70,421,127 21.00 2012-10-24
2453 2012-10-25 3,378,289 -18,740 10.88 31,048,776 71,281,898 21.10 2012-10-22
2454 2012-10-24 3,397,029 45,240 10.94 31,048,776 70,658,203 20.80 2012-10-19
2455 2012-10-22 3,351,789 155,000 10.80 31,048,776 69,717,211 20.80 2012-10-18
2456 2012-10-19 3,196,789 -21,000 10.30 31,048,776 66,493,211 20.80 2012-10-17
2457 2012-10-18 3,217,789 -8,500 10.36 31,048,776 67,251,790 20.90 2012-10-16
2458 2012-10-17 3,226,289 3,000 10.39 31,048,776 65,816,296 20.40 2012-10-15
2459 2012-10-16 3,223,289 19,886 10.38 31,048,776 66,722,082 20.70 2012-10-12
2460 2012-10-15 3,203,403 7,100 10.32 31,048,776 66,310,442 20.70 2012-10-11
2461 2012-09-28 3,196,303 18,040 10.29 31,048,776 67,441,993 21.10 2012-09-26
2462 2012-09-27 3,178,263 -1,400 10.24 31,048,776 62,929,607 19.80 2012-09-25
2463 2012-09-26 3,179,663 7,220 10.24 31,048,776 61,049,530 19.20 2012-09-24
2464 2012-09-25 3,172,443 -8,100 10.22 31,048,776 60,276,417 19.00 2012-09-21
2465 2012-09-24 3,180,543 8,600 10.24 31,048,776 57,567,828 18.10 2012-09-20
2466 2012-09-21 3,171,943 646,840 10.22 31,048,776 61,218,500 19.30 2012-09-19
2467 2012-09-20 2,525,103 47,800 8.13 31,048,776 48,229,467 19.10 2012-09-18
2468 2012-09-19 2,477,303 13,660 7.98 31,048,776 45,582,375 18.40 2012-09-17
2469 2012-09-18 2,463,643 300 7.93 31,048,776 44,099,210 17.90 2012-09-14
2470 2012-09-17 2,463,343 -241 7.93 31,048,776 44,093,840 17.90 2012-09-13
2471 2012-09-14 2,463,584 -60 7.93 31,048,776 43,851,795 17.80 2012-09-12
2472 2012-09-13 2,463,644 -600 7.93 31,048,776 43,852,863 17.80 2012-09-11
2473 2012-09-12 2,464,244 -800 7.94 31,048,776 45,095,665 18.30 2012-09-10
2474 2012-09-11 2,465,044 5,740 7.94 31,048,776 46,342,827 18.80 2012-09-07
2475 2012-09-10 2,459,304 -900 7.92 31,048,776 46,234,915 18.80 2012-09-06
2476 2012-09-07 2,460,204 -800 7.92 31,048,776 45,513,774 18.50 2012-09-05
2477 2012-09-06 2,461,004 2,400 7.93 31,048,776 46,266,875 18.80 2012-09-04
2478 2012-09-05 2,458,604 -1,500 7.92 31,048,776 46,221,755 18.80 2012-09-03
2479 2012-09-04 2,460,104 2,500 7.92 31,048,776 46,249,955 18.80 2012-08-31
2480 2012-09-03 2,457,604 -2,900 7.92 31,048,776 47,677,518 19.40 2012-08-30
2481 2012-08-30 2,460,504 -6,560 7.92 31,048,776 48,471,929 19.70 2012-08-28
2482 2012-08-29 2,467,064 -1,060 7.95 31,048,776 48,601,161 19.70 2012-08-27
2483 2012-08-28 2,468,124 1,000 7.95 31,048,776 48,375,230 19.60 2012-08-24
2484 2012-08-27 2,467,124 4,300 7.95 31,048,776 47,368,781 19.20 2012-08-23
2485 2012-08-24 2,462,824 480 7.93 31,048,776 47,286,221 19.20 2012-08-22
2486 2012-08-23 2,462,344 -4,580 7.93 31,048,776 48,015,708 19.50 2012-08-21
2487 2012-08-22 2,466,924 3,000 7.95 31,048,776 47,858,326 19.40 2012-08-20
2488 2012-08-21 2,463,924 -1,100 7.94 31,048,776 47,307,341 19.20 2012-08-17
2489 2012-08-20 2,465,024 300 7.94 31,048,776 47,328,461 19.20 2012-08-16
2490 2012-08-17 2,464,724 -6,300 7.94 31,048,776 47,569,173 19.30 2012-08-15
2491 2012-08-15 2,471,024 -2,000 7.96 31,048,776 46,949,456 19.00 2012-08-13
2492 2012-08-14 2,473,024 2,100 7.96 31,048,776 46,492,851 18.80 2012-08-10
2493 2012-08-13 2,470,924 -10,600 7.96 31,048,776 47,441,741 19.20 2012-08-09
2494 2012-08-10 2,481,524 2,960 7.99 31,048,776 48,637,870 19.60 2012-08-08
2495 2012-08-09 2,478,564 -791 7.98 31,048,776 47,092,716 19.00 2012-08-07
2496 2012-08-08 2,479,355 -2,120 7.99 31,048,776 46,611,874 18.80 2012-08-06
2497 2012-08-06 2,481,475 2,580 7.99 31,048,776 45,659,140 18.40 2012-08-02
2498 2012-08-03 2,478,895 -80 7.98 31,048,776 45,611,668 18.40 2012-08-01
2499 2012-08-02 2,478,975 -1,140 7.98 31,048,776 45,117,345 18.20 2012-07-31
2500 2012-08-01 2,480,115 -12,700 7.99 31,048,776 44,890,082 18.10 2012-07-30
2501 2012-07-31 2,492,815 2,000 8.03 31,048,776 44,870,670 18.00 2012-07-27
2502 2012-07-27 2,490,815 -1,400 8.02 31,048,776 44,336,507 17.80 2012-07-25
2503 2012-07-26 2,492,215 -1,800 8.38 29,728,776 44,361,427 17.80 2012-07-24
2504 2012-07-25 2,494,015 -3,100 8.39 29,728,776 44,144,066 17.70 2012-07-23
2505 2012-07-24 2,497,115 -2,160 8.40 29,728,776 45,447,493 18.20 2012-07-20
2506 2012-07-23 2,499,275 -1,000 8.41 29,728,776 44,737,023 17.90 2012-07-19
2507 2012-07-20 2,500,275 -100 8.41 29,728,776 43,504,785 17.40 2012-07-18
2508 2012-07-18 2,500,375 -8,060 8.41 29,728,776 43,756,563 17.50 2012-07-16
2509 2012-07-16 2,508,435 -10,100 8.76 28,628,776 44,399,300 17.70 2012-07-12
2510 2012-07-13 2,518,535 -8,140 8.80 28,628,776 45,585,484 18.10 2012-07-11
2511 2012-07-11 2,526,675 -6,900 8.83 28,628,776 45,985,485 18.20 2012-07-09
2512 2012-07-10 2,533,575 15,960 9.70 26,128,776 45,857,708 18.10 2012-07-06
2513 2012-07-09 2,517,615 14,000 9.64 26,128,776 45,065,309 17.90 2012-07-05
2514 2012-07-06 2,503,615 1,900 9.58 26,128,776 44,564,347 17.80 2012-07-04
2515 2012-07-05 2,501,715 6,400 9.57 26,128,776 42,529,155 17.00 2012-07-03
2516 2012-07-04 2,495,315 1,400 9.55 26,128,776 42,420,355 17.00 2012-06-29
2517 2012-07-03 2,493,915 -3,000 9.54 26,128,776 41,398,989 16.60 2012-06-28
2518 2012-06-29 2,496,915 -6,900 9.56 26,128,776 41,698,481 16.70 2012-06-27
2519 2012-06-28 2,503,815 -9,520 9.58 26,128,776 41,312,948 16.50 2012-06-26
2520 2012-06-27 2,513,335 -4,160 9.62 26,128,776 41,972,695 16.70 2012-06-25
2521 2012-06-26 2,517,495 -2,420 9.63 26,128,776 41,286,918 16.40 2012-06-22
2522 2012-06-25 2,519,915 -6,000 10.16 24,808,776 41,830,589 16.60 2012-06-21
2523 2012-06-22 2,525,915 -5,100 10.18 24,808,776 41,930,189 16.60 2012-06-20
2524 2012-06-20 2,531,015 -3,000 10.20 24,808,776 42,267,951 16.70 2012-06-18
2525 2012-06-19 2,534,015 -300 10.21 24,808,776 43,078,255 17.00 2012-06-15
2526 2012-06-15 2,534,315 49,760 10.22 24,808,776 43,590,218 17.20 2012-06-13
2527 2012-06-14 2,484,555 -2,620 10.01 24,808,776 42,734,346 17.20 2012-06-12
2528 2012-06-12 2,487,175 -1,000 10.03 24,808,776 43,525,563 17.50 2012-06-08
2529 2012-06-11 2,488,175 3,860 10.03 24,808,776 43,791,880 17.60 2012-06-07
2530 2012-06-08 2,484,315 1,000 10.01 24,808,776 43,227,081 17.40 2012-06-06
2531 2012-06-06 2,483,315 6,000 10.01 24,808,776 44,203,007 17.80 2012-06-04
2532 2012-06-05 2,477,315 5,800 9.99 24,808,776 45,087,133 18.20 2012-06-01
2533 2012-06-04 2,471,515 -300 9.96 24,808,776 43,251,513 17.50 2012-05-31
2534 2012-06-01 2,471,815 -160 9.96 24,808,776 44,739,852 18.10 2012-05-30
2535 2012-05-31 2,471,975 50,566 9.96 24,808,776 43,753,958 17.70 2012-05-29
2536 2012-05-30 2,421,409 1,000 9.76 24,808,776 41,648,235 17.20 2012-05-28
2537 2012-05-29 2,420,409 -1,700 9.76 24,808,776 42,115,117 17.40 2012-05-25
2538 2012-05-28 2,422,109 7,200 9.76 24,808,776 43,355,751 17.90 2012-05-24
2539 2012-05-25 2,414,909 -1,740 9.73 24,808,776 43,709,853 18.10 2012-05-23
2540 2012-05-24 2,416,649 -3,900 9.74 24,808,776 44,224,677 18.30 2012-05-22
2541 2012-05-23 2,420,549 780 9.76 24,808,776 44,538,102 18.40 2012-05-21
2542 2012-05-22 2,419,769 -200 9.75 24,808,776 44,765,727 18.50 2012-05-18
2543 2012-05-21 2,419,969 -800 9.75 24,808,776 45,495,417 18.80 2012-05-17
2544 2012-05-18 2,420,769 -1,940 9.76 24,808,776 45,994,611 19.00 2012-05-16
2545 2012-05-17 2,422,709 -11,400 9.77 24,808,776 47,969,638 19.80 2012-05-15
2546 2012-05-16 2,434,109 -1,000 9.81 24,808,776 46,248,071 19.00 2012-05-14
2547 2012-05-15 2,435,109 -1,070 9.82 24,808,776 46,023,560 18.90 2012-05-11
2548 2012-05-14 2,436,179 -720 9.82 24,808,776 46,043,783 18.90 2012-05-10
2549 2012-05-11 2,436,899 -480 9.82 24,808,776 46,301,081 19.00 2012-05-09
2550 2012-05-10 2,437,379 -10 9.82 24,808,776 47,285,153 19.40 2012-05-08
2551 2012-05-09 2,437,389 10,720 9.82 24,808,776 46,310,391 19.00 2012-05-07
2552 2012-05-08 2,426,669 -21,060 11.28 21,508,776 46,834,712 19.30 2012-05-04
2553 2012-05-07 2,447,729 -5,840 11.38 21,508,776 46,996,397 19.20 2012-05-03
2554 2012-05-04 2,453,569 -4,180 11.41 21,508,776 45,636,383 18.60 2012-05-02
2555 2012-05-03 2,457,749 -22,800 11.43 21,508,776 44,731,032 18.20 2012-04-30
2556 2012-05-02 2,480,549 -1,500 11.53 21,508,776 40,432,949 16.30 2012-04-27
2557 2012-04-30 2,482,049 -5,740 11.54 21,508,776 38,968,169 15.70 2012-04-26
2558 2012-04-27 2,487,789 -200 11.57 21,508,776 36,819,277 14.80 2012-04-25
2559 2012-04-26 2,487,989 -100 11.57 21,508,776 36,075,841 14.50 2012-04-24
2560 2012-04-25 2,488,089 -6,400 11.57 21,508,776 37,072,526 14.90 2012-04-23
2561 2012-04-24 2,494,489 -1,920 11.60 21,508,776 37,417,335 15.00 2012-04-20
2562 2012-04-23 2,496,409 -960 11.61 21,508,776 37,446,135 15.00 2012-04-19
2563 2012-04-20 2,497,369 -5,240 11.61 21,508,776 37,210,798 14.90 2012-04-18
2564 2012-04-18 2,502,609 -1,300 11.64 21,508,776 37,288,874 14.90 2012-04-16
2565 2012-04-16 2,503,909 200 11.64 21,508,776 38,560,199 15.40 2012-04-12
2566 2012-04-13 2,503,709 -3,920 11.64 21,508,776 38,306,748 15.30 2012-04-11
2567 2012-04-12 2,507,629 400 11.66 21,508,776 38,868,250 15.50 2012-04-10
2568 2012-04-11 2,507,229 6,900 11.66 21,508,776 39,363,495 15.70 2012-04-05
2569 2012-04-10 2,500,329 17,200 11.62 21,508,776 38,755,100 15.50 2012-04-03
2570 2012-04-05 2,483,129 2,400 11.54 21,508,776 38,985,125 15.70 2012-04-02
2571 2012-04-03 2,480,729 -2,000 11.53 21,508,776 40,932,029 16.50 2012-03-30
2572 2012-04-02 2,482,729 -200 11.54 21,508,776 40,965,029 16.50 2012-03-29
2573 2012-03-30 2,482,929 -700 11.54 21,508,776 41,464,914 16.70 2012-03-28
2574 2012-03-29 2,483,629 2,000 11.55 21,508,776 41,724,967 16.80 2012-03-27
2575 2012-03-28 2,481,629 -200 11.54 21,508,776 42,187,693 17.00 2012-03-26
2576 2012-03-27 2,481,829 100 11.54 21,508,776 42,191,093 17.00 2012-03-23
2577 2012-03-26 2,481,729 -800 11.54 21,508,776 42,437,566 17.10 2012-03-22
2578 2012-03-23 2,482,529 800 11.54 21,508,776 42,451,246 17.10 2012-03-21
2579 2012-03-21 2,481,729 4,700 11.54 21,508,776 44,174,776 17.80 2012-03-19
2580 2012-03-20 2,477,029 -520 11.52 21,508,776 44,338,819 17.90 2012-03-16
2581 2012-03-19 2,477,549 1,900 11.52 21,508,776 44,595,882 18.00 2012-03-15
2582 2012-03-16 2,475,649 300 11.51 21,508,776 44,561,682 18.00 2012-03-14
2583 2012-03-15 2,475,349 -3,000 11.51 21,508,776 44,556,282 18.00 2012-03-13
2584 2012-03-14 2,478,349 1,000 11.52 21,508,776 43,866,777 17.70 2012-03-12
2585 2012-03-13 2,477,349 1,600 11.52 21,508,776 44,592,282 18.00 2012-03-09
2586 2012-03-12 2,475,749 4,540 11.51 21,508,776 45,058,632 18.20 2012-03-08
2587 2012-03-09 2,471,209 1,100 11.49 21,508,776 43,987,520 17.80 2012-03-07
2588 2012-03-08 2,470,109 -2,100 11.48 21,508,776 44,708,973 18.10 2012-03-06
2589 2012-03-06 2,472,209 1,080 11.49 21,508,776 46,477,529 18.80 2012-03-02
2590 2012-03-05 2,471,129 200 11.49 21,508,776 44,974,548 18.20 2012-03-01
2591 2012-03-02 2,470,929 2,720 11.49 21,508,776 45,712,187 18.50 2012-02-29
2592 2012-03-01 2,468,209 -1,100 11.48 21,508,776 46,649,150 18.90 2012-02-28
2593 2012-02-29 2,469,309 -300 11.48 21,508,776 44,200,631 17.90 2012-02-27
2594 2012-02-28 2,469,609 -3,063 11.48 21,508,776 45,687,767 18.50 2012-02-24
2595 2012-02-27 2,472,672 5,300 11.50 21,508,776 46,486,234 18.80 2012-02-23
2596 2012-02-24 2,467,372 -1,500 11.47 21,508,776 47,126,805 19.10 2012-02-22
2597 2012-02-23 2,468,872 1,000 11.48 21,508,776 45,674,132 18.50 2012-02-21
2598 2012-02-22 2,467,872 -1,400 11.47 21,508,776 44,421,696 18.00 2012-02-20
2599 2012-02-21 2,469,272 5,600 11.48 21,508,776 45,928,459 18.60 2012-02-17
2600 2012-02-20 2,463,672 4,320 11.45 21,508,776 44,346,096 18.00 2012-02-16
2601 2012-02-17 2,459,352 -1,720 11.43 21,508,776 45,498,012 18.50 2012-02-15
2602 2012-02-16 2,461,072 440 11.44 21,508,776 47,252,582 19.20 2012-02-14
2603 2012-02-15 2,460,632 2,600 11.44 21,508,776 46,998,071 19.10 2012-02-13
2604 2012-02-14 2,458,032 3,100 11.43 21,508,776 46,211,002 18.80 2012-02-10
2605 2012-02-13 2,454,932 12,300 11.41 21,508,776 49,344,133 20.10 2012-02-09
2606 2012-02-10 2,442,632 -33,740 11.36 21,508,776 50,073,956 20.50 2012-02-08
2607 2012-02-09 2,476,372 -4,100 11.51 21,508,776 46,803,431 18.90 2012-02-07
2608 2012-02-08 2,480,472 -3,360 11.53 21,508,776 48,617,251 19.60 2012-02-06
2609 2012-02-07 2,483,832 4,320 11.55 21,508,776 42,721,910 17.20 2012-02-03
2610 2012-02-06 2,479,512 400 11.53 21,508,776 37,440,631 15.10 2012-02-02
2611 2012-02-03 2,479,112 -1,420 11.53 21,508,776 37,434,591 15.10 2012-02-01
2612 2012-02-02 2,480,532 -2,960 11.53 21,508,776 37,207,980 15.00 2012-01-31
2613 2012-02-01 2,483,492 4,000 11.55 21,508,776 37,749,078 15.20 2012-01-30
2614 2012-01-31 2,479,492 -20 11.53 21,508,776 39,175,974 15.80 2012-01-27
2615 2012-01-30 2,479,512 -180 11.53 21,508,776 37,440,631 15.10 2012-01-26
2616 2012-01-27 2,479,692 2,358 11.53 21,508,776 38,187,257 15.40 2012-01-20
2617 2012-01-26 2,477,334 5,840 11.52 21,508,776 38,398,677 15.50 2012-01-19
2618 2012-01-20 2,471,494 4,360 11.49 21,508,776 38,061,008 15.40 2012-01-18
2619 2012-01-19 2,467,134 -700 11.47 21,508,776 38,240,577 15.50 2012-01-17
2620 2012-01-18 2,467,834 7,900 11.47 21,508,776 37,511,077 15.20 2012-01-16
2621 2012-01-17 2,459,934 2,700 11.44 21,508,776 37,636,990 15.30 2012-01-13
2622 2012-01-13 2,457,234 3,000 11.42 21,508,776 38,087,127 15.50 2012-01-11
2623 2012-01-11 2,454,234 -11,500 11.41 21,508,776 38,286,050 15.60 2012-01-09
2624 2012-01-10 2,465,734 -400 11.46 21,508,776 38,465,450 15.60 2012-01-06
2625 2012-01-09 2,466,134 -2,460 11.47 21,508,776 38,964,917 15.80 2012-01-05
2626 2012-01-06 2,468,594 1,880 11.48 21,508,776 39,250,645 15.90 2012-01-04
2627 2012-01-05 2,466,714 -2,260 11.47 21,508,776 39,960,767 16.20 2012-01-03
2628 2012-01-04 2,468,974 1,000 11.48 21,508,776 40,984,968 16.60 2011-12-30
2629 2011-12-30 2,467,974 1,400 11.47 21,508,776 40,227,976 16.30 2011-12-28
2630 2011-12-29 2,466,574 3,000 11.47 21,508,776 38,725,212 15.70 2011-12-23
2631 2011-12-28 2,463,574 5,000 11.45 21,508,776 38,678,112 15.70 2011-12-22
2632 2011-12-23 2,458,574 10,000 11.43 21,508,776 39,091,327 15.90 2011-12-21
2633 2011-12-22 2,448,574 5,100 11.38 21,508,776 38,197,754 15.60 2011-12-20
2634 2011-12-21 2,443,474 6,900 11.36 21,508,776 38,118,194 15.60 2011-12-19
2635 2011-12-20 2,436,574 500 11.33 21,508,776 39,959,814 16.40 2011-12-16
2636 2011-12-19 2,436,074 4,680 11.33 21,508,776 38,977,184 16.00 2011-12-15
2637 2011-12-16 2,431,394 720 11.30 21,508,776 39,874,862 16.40 2011-12-14
2638 2011-12-15 2,430,674 14,000 11.30 21,508,776 40,349,188 16.60 2011-12-13
2639 2011-12-14 2,416,674 9,000 11.24 21,508,776 38,666,784 16.00 2011-12-12
2640 2011-12-13 2,407,674 15,640 11.19 21,508,776 40,689,691 16.90 2011-12-09
2641 2011-12-12 2,392,034 5,000 11.12 21,508,776 41,142,985 17.20 2011-12-08
2642 2011-12-09 2,387,034 580 11.10 21,508,776 41,773,095 17.50 2011-12-07
2643 2011-12-08 2,386,454 16,000 11.10 21,508,776 41,047,009 17.20 2011-12-06
2644 2011-12-07 2,370,454 11,060 11.02 21,508,776 42,668,172 18.00 2011-12-05
2645 2011-12-06 2,359,394 1,640 10.97 21,508,776 42,940,971 18.20 2011-12-02
2646 2011-12-05 2,357,754 700 10.96 21,508,776 43,382,674 18.40 2011-12-01
2647 2011-12-02 2,357,054 9,940 10.96 21,508,776 42,426,972 18.00 2011-11-30
2648 2011-12-01 2,347,114 1,900 10.91 21,508,776 43,421,609 18.50 2011-11-29
2649 2011-11-30 2,345,214 1,000 10.90 21,508,776 42,213,852 18.00 2011-11-28
2650 2011-11-29 2,344,214 -4,100 10.90 21,508,776 41,492,588 17.70 2011-11-25
2651 2011-11-28 2,348,314 5,000 10.92 21,508,776 41,565,158 17.70 2011-11-24
2652 2011-11-25 2,343,314 4,800 10.89 21,508,776 40,773,664 17.40 2011-11-23
2653 2011-11-24 2,338,514 2,200 10.87 21,508,776 43,028,658 18.40 2011-11-22
2654 2011-11-22 2,336,314 -1,000 10.86 21,508,776 43,221,809 18.50 2011-11-18
2655 2011-11-21 2,337,314 4,740 10.87 21,508,776 44,175,235 18.90 2011-11-17
2656 2011-11-18 2,332,574 -500 10.84 21,508,776 44,785,421 19.20 2011-11-16
2657 2011-11-17 2,333,074 -10,140 10.85 21,508,776 45,494,943 19.50 2011-11-15
2658 2011-11-16 2,343,214 -1,140 10.89 21,508,776 44,286,745 18.90 2011-11-14
2659 2011-11-15 2,344,354 4,200 10.90 21,508,776 44,308,291 18.90 2011-11-11
2660 2011-11-14 2,340,154 400 10.88 21,508,776 43,526,864 18.60 2011-11-10
2661 2011-11-11 2,339,754 -2,400 10.88 21,508,776 47,497,006 20.30 2011-11-09
2662 2011-11-10 2,342,154 9,500 10.89 21,508,776 47,545,726 20.30 2011-11-08
2663 2011-11-09 2,332,654 -60 10.85 21,508,776 47,586,142 20.40 2011-11-07
2664 2011-11-08 2,332,714 4,080 10.85 21,508,776 48,753,723 20.90 2011-11-04
2665 2011-11-07 2,328,634 2,000 10.83 21,508,776 47,736,997 20.50 2011-11-03
2666 2011-11-04 2,326,634 -1,800 10.82 21,508,776 48,161,324 20.70 2011-11-02
2667 2011-11-03 2,328,434 -16,260 10.83 21,508,776 49,129,957 21.10 2011-11-01
2668 2011-11-02 2,344,694 -1,900 10.90 21,508,776 44,783,655 19.10 2011-10-31
2669 2011-11-01 2,346,594 9,840 10.91 21,508,776 44,819,945 19.10 2011-10-28
2670 2011-10-31 2,336,754 11,080 10.86 21,508,776 46,501,405 19.90 2011-10-27
2671 2011-10-28 2,325,674 22,620 10.81 21,508,776 44,420,373 19.10 2011-10-26
2672 2011-10-27 2,303,054 1,260 11.12 20,708,776 43,758,026 19.00 2011-10-25
2673 2011-10-26 2,301,794 6,160 11.12 20,708,776 46,496,239 20.20 2011-10-24
2674 2011-10-25 2,295,634 -3,820 11.09 20,708,776 45,912,680 20.00 2011-10-21
2675 2011-10-24 2,299,454 200 11.10 20,708,776 43,229,735 18.80 2011-10-20
2676 2011-10-21 2,299,254 8,400 11.10 20,708,776 43,455,901 18.90 2011-10-19
2677 2011-10-20 2,290,854 -1,000 11.06 20,708,776 42,151,714 18.40 2011-10-18
2678 2011-10-19 2,291,854 25,400 11.07 20,708,776 45,378,709 19.80 2011-10-17
2679 2011-10-18 2,266,454 4,920 10.94 20,708,776 43,515,917 19.20 2011-10-14
2680 2011-10-17 2,261,534 4,243 10.92 20,708,776 49,979,901 22.10 2011-10-13
2681 2011-10-14 2,257,291 9,400 10.90 20,708,776 41,759,884 18.50 2011-10-12
2682 2011-10-13 2,247,891 500 10.85 20,708,776 31,695,263 14.10 2011-10-11
2683 2011-10-12 2,247,391 -6,320 10.85 20,708,776 29,216,083 13.00 2011-10-10
2684 2011-10-11 2,253,711 500 10.88 20,708,776 25,692,305 11.40 2011-10-07
2685 2011-10-10 2,253,211 -6,340 10.88 20,708,776 23,884,037 10.60 2011-10-06
2686 2011-10-07 2,259,551 -8,160 10.91 20,708,776 23,951,241 10.60 2011-10-04
2687 2011-10-06 2,267,711 8,700 10.95 20,708,776 25,171,592 11.10 2011-10-03
2688 2011-10-04 2,259,011 -1,960 10.91 20,708,776 24,623,220 10.90 2011-09-30
2689 2011-10-03 2,260,971 500 10.92 20,708,776 23,061,904 10.20 2011-09-28
2690 2011-09-30 2,260,471 7,900 10.92 20,708,776 23,056,804 10.20 2011-09-27
2691 2011-09-28 2,252,571 3,060 10.88 20,708,776 22,976,224 10.20 2011-09-26
2692 2011-09-27 2,249,511 4,120 10.86 20,708,776 22,945,012 10.20 2011-09-23
2693 2011-09-26 2,245,391 27,460 10.84 20,708,776 23,576,606 10.50 2011-09-22
2694 2011-09-23 2,217,931 5,200 10.71 20,708,776 23,731,862 10.70 2011-09-21
2695 2011-09-22 2,212,731 3,100 10.68 20,708,776 24,340,041 11.00 2011-09-20
2696 2011-09-21 2,209,631 6,640 10.67 20,708,776 24,305,941 11.00 2011-09-19
2697 2011-09-20 2,202,991 13,200 10.64 20,708,776 24,893,798 11.30 2011-09-16
2698 2011-09-19 2,189,791 8,363 10.57 20,708,776 24,087,701 11.00 2011-09-15
2699 2011-09-16 2,181,428 7,820 10.53 20,708,776 24,650,136 11.30 2011-09-14
2700 2011-09-15 2,173,608 16,600 10.50 20,708,776 23,909,688 11.00 2011-09-12
2701 2011-09-14 2,157,008 -1,800 10.42 20,708,776 25,021,293 11.60 2011-09-09
2702 2011-09-12 2,158,808 680 10.42 20,708,776 24,826,292 11.50 2011-09-08
2703 2011-09-09 2,158,128 20,200 10.42 20,708,776 24,818,472 11.50 2011-09-07
2704 2011-09-08 2,137,928 3,000 10.32 20,708,776 24,158,586 11.30 2011-09-06
2705 2011-09-07 2,134,928 24,780 10.31 20,708,776 23,697,701 11.10 2011-09-05
2706 2011-09-06 2,110,148 -6,800 10.19 20,708,776 25,110,761 11.90 2011-09-02
2707 2011-09-05 2,116,948 -1,980 10.22 20,708,776 24,979,986 11.80 2011-09-01
2708 2011-09-02 2,118,928 80 10.23 20,708,776 24,155,779 11.40 2011-08-31
2709 2011-09-01 2,118,848 6,600 10.23 20,708,776 23,095,443 10.90 2011-08-30
2710 2011-08-31 2,112,248 52,700 10.20 20,708,776 23,023,503 10.90 2011-08-29
2711 2011-08-30 2,059,548 24,900 9.95 20,708,776 24,714,576 12.00 2011-08-26
2712 2011-08-29 2,034,648 4,900 9.83 20,708,776 25,229,635 12.40 2011-08-25
2713 2011-08-26 2,029,748 -12,660 9.80 20,708,776 26,386,724 13.00 2011-08-24
2714 2011-08-25 2,042,408 1,700 9.86 20,708,776 28,389,471 13.90 2011-08-23
2715 2011-08-24 2,040,708 5,000 9.85 20,708,776 30,610,620 15.00 2011-08-22
2716 2011-08-23 2,035,708 5,360 9.83 20,708,776 32,571,328 16.00 2011-08-19
2717 2011-08-22 2,030,348 6,000 9.80 20,708,776 32,485,568 16.00 2011-08-18
2718 2011-08-19 2,024,348 21,400 9.78 20,708,776 35,223,655 17.40 2011-08-17
2719 2011-08-18 2,002,948 5,980 9.67 20,708,776 34,450,706 17.20 2011-08-16
2720 2011-08-17 1,996,968 -600 9.64 20,708,776 33,549,062 16.80 2011-08-15
2721 2011-08-16 1,997,568 1,080 9.65 20,708,776 32,959,872 16.50 2011-08-12
2722 2011-08-15 1,996,488 -100 9.64 20,708,776 32,742,403 16.40 2011-08-11
2723 2011-08-12 1,996,588 1,080 9.64 20,708,776 33,742,337 16.90 2011-08-10
2724 2011-08-11 1,995,508 -1,250 9.64 20,708,776 31,728,577 15.90 2011-08-09
2725 2011-08-10 1,996,758 800 9.64 20,708,776 35,941,644 18.00 2011-08-08
2726 2011-08-09 1,995,958 38,380 9.64 20,708,776 39,919,160 20.00 2011-08-05
2727 2011-08-08 1,957,578 3,800 9.45 20,708,776 43,066,716 22.00 2011-08-04
2728 2011-08-05 1,953,778 6,400 9.43 20,708,776 42,592,360 21.80 2011-08-03
2729 2011-08-04 1,947,378 18,200 9.40 20,708,776 42,842,316 22.00 2011-08-02
2730 2011-08-03 1,929,178 9,180 9.32 20,708,776 42,441,916 22.00 2011-08-01
2731 2011-08-02 1,919,998 9,800 9.27 20,708,776 42,239,956 22.00 2011-07-29
2732 2011-08-01 1,910,198 -1,100 9.22 20,708,776 41,833,336 21.90 2011-07-28
2733 2011-07-29 1,911,298 1,500 9.23 20,708,776 41,857,426 21.90 2011-07-27
2734 2011-07-28 1,909,798 -2,600 9.22 20,708,776 42,397,516 22.20 2011-07-26
2735 2011-07-27 1,912,398 -7,200 9.23 20,708,776 43,028,955 22.50 2011-07-25
2736 2011-07-26 1,919,598 -4,800 9.27 20,708,776 43,574,875 22.70 2011-07-22
2737 2011-07-25 1,924,398 1,200 9.29 20,708,776 42,914,075 22.30 2011-07-21
2738 2011-07-22 1,923,198 -6,500 9.29 20,708,776 43,848,914 22.80 2011-07-20
2739 2011-07-21 1,929,698 700 9.32 20,708,776 43,418,205 22.50 2011-07-19
2740 2011-07-20 1,928,998 -2,000 9.31 20,708,776 43,595,355 22.60 2011-07-18
2741 2011-07-19 1,930,998 -1,024 9.32 20,708,776 43,447,455 22.50 2011-07-15
2742 2011-07-18 1,932,022 -1,320 9.33 20,708,776 44,822,910 23.20 2011-07-14
2743 2011-07-15 1,933,342 1,420 9.34 20,708,776 44,466,866 23.00 2011-07-13
2744 2011-07-14 1,931,922 9,760 9.33 20,708,776 42,502,284 22.00 2011-07-12
2745 2011-07-13 1,922,162 10,440 9.28 20,708,776 42,671,996 22.20 2011-07-11
2746 2011-07-12 1,911,722 360 9.23 20,708,776 42,822,573 22.40 2011-07-08
2747 2011-07-11 1,911,362 -17,271,059 9.23 20,708,776 42,049,964 22.00 2011-07-07
2748 2011-06-24 19,182,421 17,264,179 92.63 20,708,776 517,925,367 27.00 2011-06-22
2749 2011-06-23 1,918,242 11,600 9.26 20,708,776 51,792,534 27.00 2011-06-21
2750 2011-06-22 1,906,642 700 9.21 20,708,776 51,479,334 27.00 2011-06-20
2751 2011-06-21 1,905,942 3,020 9.20 20,708,776 51,460,434 27.00 2011-06-17
2752 2011-06-20 1,902,922 13,320 9.19 20,708,776 53,281,816 28.00 2011-06-16
2753 2011-06-17 1,889,602 2,120 9.12 20,708,776 56,688,060 30.00 2011-06-15
2754 2011-06-16 1,887,482 930 9.11 20,708,776 56,624,460 30.00 2011-06-14
2755 2011-06-15 1,886,552 -708 9.11 20,708,776 56,596,560 30.00 2011-06-13
2756 2011-06-14 1,887,260 -2,980 9.11 20,708,776 58,505,060 31.00 2011-06-10
2757 2011-06-13 1,890,240 -30,740 9.13 20,708,776 58,597,440 31.00 2011-06-09
2758 2011-06-10 1,920,980 -24,520 9.28 20,708,776 65,313,320 34.00 2011-06-08
2759 2011-06-09 1,945,500 15,100 9.39 20,708,776 70,038,000 36.00 2011-06-07
2760 2011-06-08 1,930,400 -570 9.32 20,708,776 69,494,400 36.00 2011-06-03
2761 2011-06-07 1,930,970 16,240 9.32 20,708,776 69,514,920 36.00 2011-06-02
2762 2011-06-03 1,914,730 5,760 9.25 20,708,776 70,845,010 37.00 2011-06-01
2763 2011-06-02 1,908,970 9,520 9.22 20,708,776 70,631,890 37.00 2011-05-31
2764 2011-06-01 1,899,450 1,718 9.17 20,708,776 70,279,650 37.00 2011-05-30
2765 2011-05-31 1,897,732 -1,058 9.16 20,708,776 70,216,084 37.00 2011-05-27
2766 2011-05-30 1,898,790 -1,460 9.17 20,708,776 70,255,230 37.00 2011-05-26
2767 2011-05-27 1,900,250 4,859 9.18 20,708,776 74,109,750 39.00 2011-05-25
2768 2011-05-26 1,895,391 -6,340 9.15 20,708,776 75,815,640 40.00 2011-05-24
2769 2011-05-25 1,901,731 -967 9.18 20,708,776 76,069,240 40.00 2011-05-23
2770 2011-05-24 1,902,698 16,060 9.19 20,708,776 78,010,618 41.00 2011-05-20
2771 2011-05-23 1,886,638 4,920 9.11 20,708,776 79,238,796 42.00 2011-05-19
2772 2011-05-20 1,881,718 5,857 9.69 19,428,776 80,913,874 43.00 2011-05-18
2773 2011-05-19 1,875,861 43,740 9.66 19,428,776 84,413,745 45.00 2011-05-17
2774 2011-05-18 1,832,121 1,180 9.43 19,428,776 87,941,808 48.00 2011-05-16
2775 2011-05-17 1,830,941 -6,400 9.42 19,428,776 95,208,932 52.00 2011-05-13
2776 2011-05-16 1,837,341 9,200 9.46 19,428,776 95,541,732 52.00 2011-05-12
2777 2011-05-13 1,828,141 3,580 9.41 19,428,776 96,891,473 53.00 2011-05-11
2778 2011-05-12 1,824,561 8,400 9.39 19,428,776 98,526,294 54.00 2011-05-09
2779 2011-05-11 1,816,161 -1,500 9.35 19,428,776 98,072,694 54.00 2011-05-06
2780 2011-05-09 1,817,661 -2,480 9.36 19,428,776 96,336,033 53.00 2011-05-05
2781 2011-05-06 1,820,141 -4,760 9.37 19,428,776 96,467,473 53.00 2011-05-04
2782 2011-05-05 1,824,901 7,620 9.39 19,428,776 94,894,852 52.00 2011-05-03
2783 2011-05-04 1,817,281 1,080 9.35 19,428,776 94,498,612 52.00 2011-04-29
2784 2011-05-03 1,816,201 180 9.35 19,428,776 96,258,653 53.00 2011-04-28
2785 2011-04-29 1,816,021 -1,181 9.35 19,428,776 96,249,113 53.00 2011-04-27
2786 2011-04-28 1,817,202 -1,740 9.35 19,428,776 98,128,908 54.00 2011-04-26
2787 2011-04-27 1,818,942 2,400 9.36 19,428,776 101,860,752 56.00 2011-04-21
2788 2011-04-26 1,816,542 -180 9.35 19,428,776 103,542,894 57.00 2011-04-20
2789 2011-04-21 1,816,722 -4,700 9.35 19,428,776 105,369,876 58.00 2011-04-19
2790 2011-04-20 1,821,422 20,580 9.37 19,428,776 109,285,320 60.00 2011-04-18
2791 2011-04-19 1,800,842 20,783 9.27 19,428,776 108,050,520 60.00 2011-04-15
2792 2011-04-18 1,780,059 8,560 9.16 19,428,776 105,023,481 59.00 2011-04-14
2793 2011-04-15 1,771,499 -680 9.12 19,428,776 106,289,940 60.00 2011-04-13
2794 2011-04-14 1,772,179 -10,360 9.12 19,428,776 104,558,561 59.00 2011-04-12
2795 2011-04-13 1,782,539 42,800 9.17 19,428,776 108,734,879 61.00 2011-04-11
2796 2011-04-12 1,739,739 -36,340 8.95 19,428,776 100,904,862 58.00 2011-04-08
2797 2011-04-11 1,776,079 14,900 9.14 19,428,776 85,251,792 48.00 2011-04-07
2798 2011-04-08 1,761,179 6,900 9.06 19,428,776 82,775,413 47.00 2011-04-06
2799 2011-04-07 1,754,279 2,600 9.03 19,428,776 84,205,392 48.00 2011-04-04
2800 2011-04-06 1,751,679 3,220 9.02 19,428,776 84,080,592 48.00 2011-04-01
2801 2011-04-04 1,748,459 -206 9.00 19,428,776 80,429,114 46.00 2011-03-31
2802 2011-04-01 1,748,665 6,800 9.00 19,428,776 82,187,255 47.00 2011-03-30
2803 2011-03-31 1,741,865 -14,740 8.97 19,428,776 80,125,790 46.00 2011-03-29
2804 2011-03-30 1,756,605 4,800 9.04 19,428,776 87,830,250 50.00 2011-03-28
2805 2011-03-29 1,751,805 -6,600 9.02 19,428,776 91,093,860 52.00 2011-03-25
2806 2011-03-28 1,758,405 -4,900 9.05 19,428,776 87,920,250 50.00 2011-03-24
2807 2011-03-25 1,763,305 5,440 9.08 19,428,776 86,401,945 49.00 2011-03-23
2808 2011-03-24 1,757,865 -5,560 9.05 19,428,776 86,135,385 49.00 2011-03-22
2809 2011-03-23 1,763,425 -160 9.08 19,428,776 82,880,975 47.00 2011-03-21
2810 2011-03-22 1,763,585 1,000 9.08 19,428,776 82,888,495 47.00 2011-03-18
2811 2011-03-21 1,762,585 4,579 9.07 19,428,776 79,316,325 45.00 2011-03-17
2812 2011-03-18 1,758,006 12,800 9.05 19,428,776 80,868,276 46.00 2011-03-16
2813 2011-03-17 1,745,206 -6,100 8.98 19,428,776 82,024,682 47.00 2011-03-15
2814 2011-03-16 1,751,306 -19,560 9.01 19,428,776 85,813,994 49.00 2011-03-14
2815 2011-03-15 1,770,866 -5,127 9.11 19,428,776 88,543,300 50.00 2011-03-11
2816 2011-03-14 1,775,993 10,720 9.14 19,428,776 92,351,636 52.00 2011-03-10
2817 2011-03-11 1,765,273 1,080 9.09 19,428,776 86,498,377 49.00 2011-03-09
2818 2011-03-10 1,764,193 12,380 9.08 19,428,776 89,973,843 51.00 2011-03-08
2819 2011-03-09 1,751,813 -20,200 9.02 19,428,776 87,590,650 50.00 2011-03-07
2820 2011-03-08 1,772,013 5,820 9.12 19,428,776 85,056,624 48.00 2011-03-04
2821 2011-03-07 1,766,193 16,200 9.09 19,428,776 86,543,457 49.00 2011-03-03
2822 2011-03-04 1,749,993 -11,880 9.01 19,428,776 76,999,692 44.00 2011-03-02
2823 2011-03-03 1,761,873 -32,620 9.07 19,428,776 81,046,158 46.00 2011-03-01
2824 2011-03-02 1,794,493 -15,540 9.24 19,428,776 77,163,199 43.00 2011-02-28
2825 2011-03-01 1,810,033 -4,120 9.32 19,428,776 83,261,518 46.00 2011-02-25
2826 2011-02-28 1,814,153 -29,780 9.34 19,428,776 85,265,191 47.00 2011-02-24
2827 2011-02-25 1,843,933 -4,980 9.49 19,428,776 90,352,717 49.00 2011-02-23
2828 2011-02-24 1,848,913 10,620 9.52 19,428,776 90,596,737 49.00 2011-02-22
2829 2011-02-23 1,838,293 -940 9.46 19,428,776 91,914,650 50.00 2011-02-21
2830 2011-02-22 1,839,233 9,900 9.47 19,428,776 93,800,883 51.00 2011-02-18
2831 2011-02-21 1,829,333 38,760 9.42 19,428,776 93,295,983 51.00 2011-02-17
2832 2011-02-18 1,790,573 -6,540 9.22 19,428,776 89,528,650 50.00 2011-02-16
2833 2011-02-17 1,797,113 -1,740 9.25 19,428,776 91,652,763 51.00 2011-02-15
2834 2011-02-16 1,798,853 -13,240 9.26 19,428,776 93,540,356 52.00 2011-02-14
2835 2011-02-15 1,812,093 2,600 9.33 19,428,776 88,792,557 49.00 2011-02-11
2836 2011-02-14 1,809,493 20,520 9.31 19,428,776 92,284,143 51.00 2011-02-10
2837 2011-02-11 1,788,973 3,200 9.21 19,428,776 93,026,596 52.00 2011-02-09
2838 2011-02-10 1,785,773 -800 9.19 19,428,776 92,860,196 52.00 2011-02-08
2839 2011-02-09 1,786,573 -300 9.20 19,428,776 94,688,369 53.00 2011-02-07
2840 2011-02-08 1,786,873 6,960 9.20 19,428,776 94,704,269 53.00 2011-02-01
2841 2011-02-07 1,779,913 4,300 9.16 19,428,776 96,115,302 54.00 2011-01-31
2842 2011-02-01 1,775,613 -3,980 9.14 19,428,776 94,107,489 53.00 2011-01-28
2843 2011-01-31 1,779,593 3,940 9.16 19,428,776 94,318,429 53.00 2011-01-27
2844 2011-01-28 1,775,653 1,640 9.14 19,428,776 95,885,262 54.00 2011-01-26
2845 2011-01-27 1,774,013 2,260 9.13 19,428,776 95,796,702 54.00 2011-01-25
2846 2011-01-26 1,771,753 -400 9.12 19,428,776 97,446,415 55.00 2011-01-24
2847 2011-01-24 1,772,153 2,120 9.12 19,428,776 106,329,180 60.00 2011-01-20
2848 2011-01-21 1,770,033 -6,900 9.11 19,428,776 102,661,914 58.00 2011-01-19
2849 2011-01-20 1,776,933 -780 9.15 19,428,776 92,400,516 52.00 2011-01-18
2850 2011-01-19 1,777,713 15,740 9.15 19,428,776 92,441,076 52.00 2011-01-17
2851 2011-01-18 1,761,973 9,220 9.07 19,428,776 95,146,542 54.00 2011-01-14
2852 2011-01-17 1,752,753 1,800 9.02 19,428,776 98,154,168 56.00 2011-01-13
2853 2011-01-14 1,750,953 4,420 9.01 19,428,776 103,306,227 59.00 2011-01-12
2854 2011-01-13 1,746,533 8,197 8.99 19,428,776 104,791,980 60.00 2011-01-11
2855 2011-01-12 1,738,336 -340 8.95 19,428,776 106,038,496 61.00 2011-01-10
2856 2011-01-11 1,738,676 -5,820 8.95 19,428,776 107,797,912 62.00 2011-01-07
2857 2011-01-10 1,744,496 -680 8.98 19,428,776 106,414,256 61.00 2011-01-06
2858 2011-01-07 1,745,176 2,420 8.98 19,428,776 109,946,088 63.00 2011-01-05
2859 2011-01-06 1,742,756 9,460 8.97 19,428,776 109,793,628 63.00 2011-01-04
2860 2011-01-05 1,733,296 560 8.92 19,428,776 109,197,648 63.00 2011-01-03
2861 2011-01-04 1,732,736 6,800 8.92 19,428,776 107,429,632 62.00 2010-12-30
2862 2011-01-03 1,725,936 -4,720 8.88 19,428,776 103,556,160 60.00 2010-12-29
2863 2010-12-30 1,730,656 -1,020 9.34 18,531,896 109,031,328 63.00 2010-12-28
2864 2010-12-29 1,731,676 34,380 9.34 18,531,896 117,753,968 68.00 2010-12-23
2865 2010-12-28 1,697,296 -1,680 9.16 18,531,896 127,297,200 75.00 2010-12-22
2866 2010-12-23 1,698,976 31,000 9.17 18,531,896 127,423,200 75.00 2010-12-21
2867 2010-12-03 1,667,976 200 9.00 18,531,896 121,762,248 73.00 2010-12-01
2868 2010-12-02 1,667,776 5,080 9.00 18,531,896 120,079,872 72.00 2010-11-30
2869 2010-12-01 1,662,696 5,280 8.97 18,531,896 119,714,112 72.00 2010-11-29
2870 2010-11-30 1,657,416 -3,860 8.94 18,531,896 119,333,952 72.00 2010-11-26
2871 2010-11-29 1,661,276 -7,000 8.96 18,531,896 122,934,424 74.00 2010-11-25
2872 2010-11-26 1,668,276 -3,200 9.00 18,531,896 118,447,596 71.00 2010-11-24
2873 2010-11-25 1,671,476 -1,220 9.02 18,531,896 120,346,272 72.00 2010-11-23
2874 2010-11-24 1,672,696 4,740 9.03 18,531,896 123,779,504 74.00 2010-11-22
2875 2010-11-23 1,667,956 2,220 9.00 18,531,896 126,764,656 76.00 2010-11-19
2876 2010-11-22 1,665,736 -4,980 8.99 18,531,896 128,261,672 77.00 2010-11-18
2877 2010-11-19 1,670,716 16,260 9.02 18,531,896 125,303,700 75.00 2010-11-17
2878 2010-11-18 1,654,456 15,520 8.93 18,531,896 129,047,568 78.00 2010-11-16
2879 2010-11-17 1,638,936 6,460 8.84 18,531,896 129,475,944 79.00 2010-11-15
2880 2010-11-16 1,632,476 14,180 8.81 18,531,896 130,598,080 80.00 2010-11-12
2881 2010-11-15 1,618,296 23,960 8.73 18,531,896 131,081,976 81.00 2010-11-11
2882 2010-11-12 1,594,336 8,260 8.60 18,531,896 129,141,216 81.00 2010-11-10
2883 2010-11-11 1,586,076 11,680 8.56 18,531,896 128,472,156 81.00 2010-11-09
2884 2010-11-10 1,574,396 -660 8.50 18,531,896 129,100,472 82.00 2010-11-08
2885 2010-11-09 1,575,056 18,630 8.50 18,531,896 130,729,648 83.00 2010-11-05
2886 2010-11-08 1,556,426 1,428 8.40 18,531,896 126,070,506 81.00 2010-11-04
2887 2010-11-05 1,554,998 -8,640 8.39 18,531,896 124,399,840 80.00 2010-11-03
2888 2010-11-04 1,563,638 6,120 8.44 18,531,896 126,654,678 81.00 2010-11-02
2889 2010-11-03 1,557,518 -12,300 8.40 18,531,896 124,601,440 80.00 2010-11-01
2890 2010-11-02 1,569,818 -420 8.47 18,531,896 125,585,440 80.00 2010-10-29
2891 2010-11-01 1,570,238 -2,360 8.47 18,531,896 127,189,278 81.00 2010-10-28
2892 2010-10-29 1,572,598 13,360 8.49 18,531,896 127,380,438 81.00 2010-10-27
2893 2010-10-28 1,559,238 1,200 8.41 18,531,896 127,857,516 82.00 2010-10-26
2894 2010-10-27 1,558,038 -20,640 10.22 15,240,298 129,317,154 83.00 2010-10-25
2895 2010-10-26 1,578,678 10,360 10.36 15,240,298 126,294,240 80.00 2010-10-22
2896 2010-10-25 1,568,318 17,260 10.29 15,240,298 125,465,440 80.00 2010-10-21
2897 2010-10-22 1,551,058 -540 10.18 15,240,298 124,084,640 80.00 2010-10-20
2898 2010-10-21 1,551,598 -16,820 10.18 15,240,298 125,679,438 81.00 2010-10-19
2899 2010-10-20 1,568,418 23,780 10.29 15,240,298 127,041,858 81.00 2010-10-18
2900 2010-10-19 1,544,638 7,900 10.14 15,240,298 125,115,678 81.00 2010-10-15
2901 2010-10-18 1,536,738 -177,880 10.08 15,240,298 127,549,254 83.00 2010-10-14
2902 2010-10-15 1,714,618 -46,440 11.25 15,240,298 137,169,440 80.00 2010-10-13
2903 2010-10-14 1,761,058 1,460 11.56 15,240,298 144,406,756 82.00 2010-10-12
2904 2010-10-13 1,759,598 -22,080 11.55 15,240,298 146,046,634 83.00 2010-10-11
2905 2010-10-12 1,781,678 -130,540 11.69 15,240,298 149,660,952 84.00 2010-10-08
2906 2010-10-11 1,912,218 -13,940 12.55 15,240,298 158,714,094 83.00 2010-10-07
2907 2010-10-08 1,926,158 -14,140 12.64 15,240,298 159,871,114 83.00 2010-10-06
2908 2010-10-07 1,940,298 -24,900 12.73 15,240,298 161,044,734 83.00 2010-10-05
2909 2010-10-06 1,965,198 -25,460 12.89 15,240,298 165,076,632 84.00 2010-10-04
2910 2010-10-05 1,990,658 -940 13.06 15,240,298 167,215,272 84.00 2010-09-30
2911 2010-10-04 1,991,598 -19,500 13.07 15,240,298 167,294,232 84.00 2010-09-29
2912 2010-09-30 2,011,098 -16,920 13.20 15,240,298 170,943,330 85.00 2010-09-28
2913 2010-09-29 2,028,018 2,900 13.43 15,098,871 176,437,566 87.00 2010-09-27
2914 2010-09-28 2,025,118 14,040 13.41 15,098,871 176,185,266 87.00 2010-09-24
2915 2010-09-27 2,011,078 27,320 13.32 15,098,871 174,963,786 87.00 2010-09-22
2916 2010-09-24 1,983,758 24,300 13.14 15,098,871 178,538,220 90.00 2010-09-21
2917 2010-09-22 1,959,458 -38,939 12.98 15,098,871 184,189,052 94.00 2010-09-20
2918 2010-09-21 1,998,397 640 13.24 15,098,871 175,858,936 88.00 2010-09-17
2919 2010-09-20 1,997,757 3,941 13.23 15,098,871 171,807,102 86.00 2010-09-16
2920 2010-09-17 1,993,816 -3,780 13.21 15,098,871 173,461,992 87.00 2010-09-15
2921 2010-09-16 1,997,596 -6,200 13.23 15,098,871 175,788,448 88.00 2010-09-14
2922 2010-09-15 2,003,796 4,000 13.27 15,098,871 170,322,660 85.00 2010-09-13
2923 2010-09-14 1,999,796 4,660 13.24 15,098,871 165,983,068 83.00 2010-09-10
2924 2010-09-13 1,995,136 2,080 13.21 15,098,871 167,591,424 84.00 2010-09-09
2925 2010-09-10 1,993,056 -54,780 13.20 15,098,871 165,423,648 83.00 2010-09-08
2926 2010-09-09 2,047,836 5,699 13.56 15,098,871 174,066,060 85.00 2010-09-07
2927 2010-09-08 2,042,137 11,720 13.53 15,098,871 173,581,645 85.00 2010-09-06
2928 2010-09-07 2,030,417 2,040 13.45 15,098,871 170,555,028 84.00 2010-09-03
2929 2010-09-06 2,028,377 2,980 13.43 15,098,871 176,468,799 87.00 2010-09-02
2930 2010-09-03 2,025,397 10,140 13.41 15,098,871 178,234,936 88.00 2010-09-01
2931 2010-09-02 2,015,257 7,940 13.35 15,098,871 157,190,046 78.00 2010-08-31
2932 2010-09-01 2,007,317 -6,060 13.29 15,098,871 160,585,360 80.00 2010-08-30
2933 2010-08-31 2,013,377 109,720 13.33 15,098,871 165,096,914 82.00 2010-08-27
2934 2010-08-30 1,903,657 -17,100 12.61 15,098,871 156,099,874 82.00 2010-08-26
2935 2010-08-27 1,920,757 17,900 12.67 15,163,851 163,264,345 85.00 2010-08-25
2936 2010-08-26 1,902,857 -13,480 12.55 15,163,851 163,645,702 86.00 2010-08-24
2937 2010-08-25 1,916,337 9,730 12.64 15,163,851 168,637,656 88.00 2010-08-23
2938 2010-08-24 1,906,607 -18,600 12.57 15,163,851 175,407,844 92.00 2010-08-20
2939 2010-08-23 1,925,207 13,400 12.70 15,163,851 180,969,458 94.00 2010-08-19
2940 2010-08-20 1,911,807 17,680 12.61 15,163,851 179,709,858 94.00 2010-08-18
2941 2010-08-19 1,894,127 19,960 12.49 15,163,851 181,836,192 96.00 2010-08-17
2942 2010-08-18 1,874,167 14,030 12.36 15,163,851 181,794,199 97.00 2010-08-16
2943 2010-08-17 1,860,137 5,800 12.27 15,163,851 174,852,878 94.00 2010-08-13
2944 2010-08-16 1,854,337 8,520 12.23 15,163,851 178,016,352 96.00 2010-08-12
2945 2010-08-13 1,845,817 -840 12.17 15,163,851 184,581,700 100.0 2010-08-11
2946 2010-08-12 1,846,657 10,260 12.18 15,163,851 184,665,700 100.0 2010-08-10
2947 2010-08-11 1,836,397 21,500 12.11 15,163,851 187,312,494 102.0 2010-08-09
2948 2010-08-10 1,814,897 20,725 11.97 15,163,851 179,674,803 99.00 2010-08-06
2949 2010-08-09 1,794,172 -800 11.83 15,163,851 181,211,372 101.0 2010-08-05
2950 2010-08-06 1,794,972 -3,620 11.84 15,163,851 172,317,312 96.00 2010-08-04
2951 2010-08-05 1,798,592 -1,920 11.86 15,163,851 176,262,016 98.00 2010-08-03
2952 2010-08-04 1,800,512 -4,240 16.35 11,013,851 180,051,200 100.0 2010-08-02
2953 2010-08-03 1,804,752 5,880 16.39 11,013,851 189,498,960 105.0 2010-07-30
2954 2010-08-02 1,798,872 -4,020 16.33 11,013,851 187,082,688 104.0 2010-07-29
2955 2010-07-30 1,802,892 5,580 16.37 11,013,851 167,668,956 93.00 2010-07-28
2956 2010-07-29 1,797,312 420 16.32 11,013,851 158,163,456 88.00 2010-07-27
2957 2010-07-28 1,796,892 520 16.31 11,013,851 158,126,496 88.00 2010-07-26
2958 2010-07-27 1,796,372 11,640 16.31 11,013,851 158,080,736 88.00 2010-07-23
2959 2010-07-26 1,784,732 2,200 16.20 11,013,851 149,917,488 84.00 2010-07-22
2960 2010-07-23 1,782,532 -480 16.18 11,013,851 149,732,688 84.00 2010-07-21
2961 2010-07-22 1,783,012 7,560 16.19 11,013,851 147,989,996 83.00 2010-07-20
2962 2010-07-21 1,775,452 -12,940 16.12 11,013,851 142,036,160 80.00 2010-07-19
2963 2010-07-20 1,788,392 1,320 16.24 11,013,851 153,801,712 86.00 2010-07-16
2964 2010-07-19 1,787,072 -13,900 16.23 11,013,851 155,475,264 87.00 2010-07-15
2965 2010-07-16 1,800,972 -27,740 16.35 11,013,851 154,883,592 86.00 2010-07-14
2966 2010-07-15 1,828,712 -32,410 16.60 11,013,851 160,926,656 88.00 2010-07-13
2967 2010-07-14 1,861,122 -10,080 16.90 11,013,851 173,084,346 93.00 2010-07-12
2968 2010-07-13 1,871,202 -23,960 16.99 11,013,851 179,635,392 96.00 2010-07-09
2969 2010-07-12 1,895,162 65,240 17.21 11,013,851 180,040,390 95.00 2010-07-08
2970 2010-07-09 1,829,922 -43,200 16.61 11,013,851 177,502,434 97.00 2010-07-07
2971 2010-07-08 1,873,122 -9,365 17.01 11,013,851 187,312,200 100.0 2010-07-06
2972 2010-07-07 1,882,487 -960 17.09 11,013,851 180,718,752 96.00 2010-07-05
2973 2010-07-06 1,883,447 -5,500 17.10 11,013,851 190,228,147 101.0 2010-07-02
2974 2010-07-05 1,888,947 -18,600 17.15 11,013,851 196,450,488 104.0 2010-06-30
2975 2010-07-02 1,907,547 7,140 17.32 11,013,851 200,292,435 105.0 2010-06-29
2976 2010-06-30 1,900,407 151,400 17.25 11,013,851 207,144,363 109.0 2010-06-28
2977 2010-06-29 1,749,007 -980 15.88 11,013,851 195,888,784 112.0 2010-06-25
2978 2010-06-28 1,749,987 440 15.89 11,013,851 197,748,531 113.0 2010-06-24
2979 2010-06-25 1,749,547 -12,780 15.88 11,013,851 195,949,264 112.0 2010-06-23
2980 2010-06-24 1,762,327 693,780 16.00 11,013,851 200,905,278 114.0 2010-06-22
2981 2010-06-23 1,068,547 -1,660 9.70 11,013,851 123,951,452 116.0 2010-06-21
2982 2010-06-22 1,070,207 -5,780 9.70 11,034,831 120,933,391 113.0 2010-06-18
2983 2010-06-21 1,075,987 -7,220 9.75 11,034,831 123,738,505 115.0 2010-06-17
2984 2010-06-18 1,083,207 -799 9.82 11,034,831 128,901,633 119.0 2010-06-15
2985 2010-06-17 1,084,006 86,740 9.82 11,034,831 132,248,732 122.0 2010-06-14
2986 2010-06-15 997,266 8,440 9.04 11,034,831 110,696,526 111.0 2010-06-11
2987 2010-06-14 988,826 -3,660 8.96 11,034,831 108,770,860 110.0 2010-06-10
2988 2010-06-11 992,486 9,220 8.99 11,034,831 111,158,432 112.0 2010-06-09
2989 2010-06-10 983,266 4,940 8.91 11,034,831 113,075,590 115.0 2010-06-08
2990 2010-06-09 978,326 4,680 8.87 11,034,831 109,572,512 112.0 2010-06-07
2991 2010-06-08 973,646 1,440 8.82 11,034,831 115,863,874 119.0 2010-06-04
2992 2010-06-07 972,206 4,230 8.81 11,034,831 116,664,720 120.0 2010-06-03
2993 2010-06-04 967,976 980 8.77 11,034,831 115,189,144 119.0 2010-06-02
2994 2010-06-03 966,996 1,250 8.76 11,034,831 118,940,508 123.0 2010-06-01
2995 2010-06-02 965,746 -9,880 8.75 11,034,831 122,649,742 127.0 2010-05-31
2996 2010-06-01 975,626 3,420 8.84 11,034,831 128,782,632 132.0 2010-05-28
2997 2010-05-31 972,206 10,244 8.81 11,034,831 121,525,750 125.0 2010-05-27
2998 2010-05-28 961,962 4,590 8.72 11,034,831 113,511,516 118.0 2010-05-26
2999 2010-05-27 957,372 -69,304 8.68 11,034,831 110,097,780 115.0 2010-05-25
3000 2010-05-26 1,026,676 200 9.30 11,034,831 113,961,036 111.0 2010-05-24
3001 2010-05-25 1,026,476 -77,290 9.30 11,034,831 109,832,932 107.0 2010-05-20
3002 2010-05-24 1,103,766 7,680 10.00 11,034,831 129,140,622 117.0 2010-05-19
3003 2010-05-20 1,096,086 145,704 9.93 11,034,831 141,395,094 129.0 2010-05-18
3004 2010-05-19 950,382 10,260 8.61 11,034,831 126,400,806 133.0 2010-05-17
3005 2010-05-18 940,122 6,435 8.52 11,034,831 137,257,812 146.0 2010-05-14
3006 2010-05-17 933,687 6,860 8.46 11,034,831 140,986,737 151.0 2010-05-13
3007 2010-05-14 926,827 10,180 8.40 11,034,831 139,950,877 151.0 2010-05-12
3008 2010-05-13 916,647 1,559 8.31 11,034,831 141,163,638 154.0 2010-05-11
3009 2010-05-12 915,088 600 8.29 11,034,831 142,753,728 156.0 2010-05-10
3010 2010-05-11 914,488 15,080 8.29 11,034,831 138,087,688 151.0 2010-05-07
3011 2010-05-10 899,408 -2,100 8.15 11,034,831 139,408,240 155.0 2010-05-06
3012 2010-05-07 901,508 12,020 8.17 11,034,831 143,339,772 159.0 2010-05-05
3013 2010-05-06 889,488 -2,160 8.06 11,034,831 150,323,472 169.0 2010-05-04
3014 2010-05-05 891,648 900 8.08 11,034,831 140,880,384 158.0 2010-05-03
3015 2010-05-04 890,748 4,340 8.07 11,034,831 146,082,672 164.0 2010-04-30
3016 2010-05-03 886,408 -580 8.03 11,034,831 144,484,504 163.0 2010-04-29
3017 2010-04-30 886,988 -1,600 8.04 11,034,831 148,126,996 167.0 2010-04-28
3018 2010-04-29 888,588 4,400 8.05 11,034,831 150,171,372 169.0 2010-04-27
3019 2010-04-28 884,188 28,060 8.01 11,034,831 154,732,900 175.0 2010-04-26
3020 2010-04-27 856,128 7,080 7.76 11,034,831 153,246,912 179.0 2010-04-23
3021 2010-04-26 849,048 5,880 8.80 9,644,831 156,224,832 184.0 2010-04-22
3022 2010-04-23 843,168 6,900 8.74 9,644,831 144,181,728 171.0 2010-04-21
3023 2010-04-22 836,268 13,740 8.67 9,644,831 153,037,044 183.0 2010-04-20
3024 2010-04-21 822,528 -1,960 8.53 9,644,831 151,345,152 184.0 2010-04-19
3025 2010-04-20 824,488 118,460 10.08 8,181,417 153,354,768 186.0 2010-04-16
3026 2010-04-16 706,028 62,280 8.89 7,937,514 151,796,020 215.0 2010-04-14
3027 2010-04-15 643,748 -91,040 8.11 7,937,514 144,843,300 225.0 2010-04-13
3028 2010-04-14 734,788 9,980 9.26 7,937,514 122,709,596 167.0 2010-04-12
3029 2010-04-13 724,808 2,720 9.13 7,937,514 120,318,128 166.0 2010-04-09
3030 2010-04-12 722,088 11,900 9.10 7,937,514 111,923,640 155.0 2010-04-08
3031 2010-04-09 710,188 11,080 8.95 7,937,514 110,079,140 155.0 2010-04-07
3032 2010-04-08 699,108 6,140 8.81 7,937,514 108,361,740 155.0 2010-04-01
3033 2010-04-07 692,968 3,197 8.73 7,937,514 107,410,040 155.0 2010-03-31
3034 2010-04-01 689,771 6,420 8.69 7,937,514 106,914,505 155.0 2010-03-30
3035 2010-03-31 683,351 1,034 8.61 7,937,514 106,602,756 156.0 2010-03-29
3036 2010-03-30 682,317 4,220 8.60 7,937,514 109,170,720 160.0 2010-03-26
3037 2010-03-29 678,097 2,100 8.54 7,937,514 105,105,035 155.0 2010-03-25
3038 2010-03-26 675,997 1,800 8.52 7,937,514 108,159,520 160.0 2010-03-24
3039 2010-03-25 674,197 1,540 8.49 7,937,514 109,219,914 162.0 2010-03-23
3040 2010-03-24 672,657 1,660 8.47 7,937,514 113,006,376 168.0 2010-03-22
3041 2010-03-23 670,997 3,860 8.45 7,937,514 108,030,517 161.0 2010-03-19
3042 2010-03-22 667,137 3,940 8.40 7,937,514 103,406,235 155.0 2010-03-18
3043 2010-03-19 663,197 -760 8.36 7,937,514 104,121,929 157.0 2010-03-17
3044 2010-03-18 663,957 3,380 8.36 7,937,514 104,905,206 158.0 2010-03-16
3045 2010-03-17 660,577 -3,340 8.32 7,937,514 107,013,474 162.0 2010-03-15
3046 2010-03-16 663,917 -1,040 8.36 7,937,514 111,538,056 168.0 2010-03-12
3047 2010-03-15 664,957 12,800 8.38 7,937,514 117,032,432 176.0 2010-03-11
3048 2010-03-12 652,157 1,600 8.22 7,937,514 112,823,161 173.0 2010-03-10
3049 2010-03-11 650,557 2,340 8.20 7,937,514 117,750,817 181.0 2010-03-09
3050 2010-03-10 648,217 440 8.17 7,937,514 110,196,890 170.0 2010-03-08
3051 2010-03-09 647,777 -900 8.16 7,937,514 109,474,313 169.0 2010-03-05
3052 2010-03-08 648,677 -80 8.17 7,937,514 109,626,413 169.0 2010-03-04
3053 2010-03-05 648,757 -20 8.17 7,937,514 110,937,447 171.0 2010-03-03
3054 2010-03-04 648,777 140 8.17 7,937,514 109,643,313 169.0 2010-03-02
3055 2010-03-03 648,637 -620 8.17 7,937,514 109,619,653 169.0 2010-03-01
3056 2010-03-02 649,257 -1,600 8.18 7,937,514 107,127,405 165.0 2010-02-26
3057 2010-03-01 650,857 -1,940 8.20 7,937,514 106,089,691 163.0 2010-02-25
3058 2010-02-26 652,797 -1,846 8.22 7,937,514 105,100,317 161.0 2010-02-24
3059 2010-02-25 654,643 -1,520 8.25 7,937,514 107,361,452 164.0 2010-02-23
3060 2010-02-24 656,163 540 8.27 7,937,514 108,266,895 165.0 2010-02-22
3061 2010-02-23 655,623 -380 8.26 7,937,514 107,522,172 164.0 2010-02-19
3062 2010-02-22 656,003 400 8.26 7,937,514 111,520,510 170.0 2010-02-18
3063 2010-02-19 655,603 -540 8.26 7,937,514 110,141,304 168.0 2010-02-17
3064 2010-02-18 656,143 -1,480 8.27 7,937,514 110,232,024 168.0 2010-02-12
3065 2010-02-17 657,623 140 8.28 7,937,514 108,507,795 165.0 2010-02-11
3066 2010-02-12 657,483 608 8.55 7,693,612 100,594,899 153.0 2010-02-10
3067 2010-02-11 656,875 -100 8.54 7,693,612 100,501,875 153.0 2010-02-09
3068 2010-02-10 656,975 5,226 8.54 7,693,612 101,831,125 155.0 2010-02-08
3069 2010-02-09 651,749 580 8.47 7,693,612 103,628,091 159.0 2010-02-05
3070 2010-02-08 651,169 3,380 8.46 7,693,612 105,489,378 162.0 2010-02-04
3071 2010-02-05 647,789 2,240 8.42 7,693,612 107,532,974 166.0 2010-02-03
3072 2010-02-04 645,549 640 8.39 7,693,612 106,515,585 165.0 2010-02-02
3073 2010-02-03 644,909 -660 8.38 7,693,612 107,699,803 167.0 2010-02-01
3074 2010-02-02 645,569 80 8.39 7,693,612 107,810,023 167.0 2010-01-29
3075 2010-02-01 645,489 -4,920 8.39 7,693,612 109,733,130 170.0 2010-01-28
3076 2010-01-29 650,409 1,460 8.45 7,693,612 110,569,530 170.0 2010-01-27
3077 2010-01-28 648,949 -1,040 8.43 7,693,612 116,810,820 180.0 2010-01-26
3078 2010-01-27 649,989 -7,280 8.45 7,693,612 119,597,976 184.0 2010-01-25
3079 2010-01-26 657,269 2,880 8.54 7,693,612 122,909,303 187.0 2010-01-22
3080 2010-01-25 654,389 4,764 8.51 7,693,612 125,642,688 192.0 2010-01-21
3081 2010-01-22 649,625 820 8.44 7,693,612 121,479,875 187.0 2010-01-20
3082 2010-01-21 648,805 -100 8.43 7,693,612 118,731,315 183.0 2010-01-19
3083 2010-01-20 648,905 880 8.43 7,693,612 117,451,805 181.0 2010-01-18
3084 2010-01-19 648,025 1,951 8.42 7,693,612 119,884,625 185.0 2010-01-15
3085 2010-01-18 646,074 399 8.40 7,693,612 118,877,616 184.0 2010-01-14
3086 2010-01-15 645,675 4,240 8.39 7,693,612 121,386,900 188.0 2010-01-13
3087 2010-01-14 641,435 3,980 8.34 7,693,612 119,306,910 186.0 2010-01-12
3088 2010-01-13 637,455 520 8.29 7,693,612 119,204,085 187.0 2010-01-11
3089 2010-01-12 636,935 -460 8.28 7,693,612 119,106,845 187.0 2010-01-08
3090 2010-01-11 637,395 2,600 8.28 7,693,612 119,830,260 188.0 2010-01-07
3091 2010-01-08 634,795 170 8.25 7,693,612 125,054,615 197.0 2010-01-06
3092 2010-01-07 634,625 -200 8.25 7,693,612 127,559,625 201.0 2010-01-05
3093 2010-01-06 634,825 700 8.25 7,693,612 120,616,750 190.0 2010-01-04
3094 2010-01-05 634,125 300 8.24 7,693,612 117,313,125 185.0 2009-12-30
3095 2010-01-04 633,825 1,344 8.24 7,693,612 117,891,450 186.0 2009-12-29
3096 2009-12-30 632,481 5,420 8.22 7,693,612 121,436,352 192.0 2009-12-28
3097 2009-12-29 627,061 940 8.15 7,693,612 105,346,248 168.0 2009-12-23
3098 2009-12-28 626,121 -1,940 8.14 7,693,612 105,188,328 168.0 2009-12-22
3099 2009-12-23 628,061 2,520 8.16 7,693,612 105,514,248 168.0 2009-12-21
3100 2009-12-22 625,541 -440 8.13 7,693,612 105,716,429 169.0 2009-12-18
3101 2009-12-21 625,981 -8,580 8.14 7,693,612 113,302,561 181.0 2009-12-17
3102 2009-12-18 634,561 -17,121 8.25 7,693,612 119,297,468 188.0 2009-12-16
3103 2009-12-17 651,682 -9,320 8.47 7,693,612 122,516,216 188.0 2009-12-15
3104 2009-12-16 661,002 -3,880 9.25 7,142,392 132,200,400 200.0 2009-12-14
3105 2009-12-15 664,882 2,140 9.31 7,142,392 141,619,866 213.0 2009-12-11
3106 2009-12-14 662,742 8,010 9.28 7,142,392 140,501,304 212.0 2009-12-10
3107 2009-12-11 654,732 -650 9.17 7,142,392 142,731,576 218.0 2009-12-09
3108 2009-12-10 655,382 -9,280 9.18 7,142,392 144,184,040 220.0 2009-12-08
3109 2009-12-09 664,662 -8,130 9.31 7,142,392 156,860,232 236.0 2009-12-07
3110 2009-12-08 672,792 -17,910 9.42 7,142,392 160,797,288 239.0 2009-12-04
3111 2009-12-07 690,702 1,740 9.94 6,952,149 156,098,652 226.0 2009-12-03
3112 2009-12-04 688,962 -4,005 9.91 6,952,149 158,461,260 230.0 2009-12-02
3113 2009-12-03 692,967 -11,680 9.97 6,952,149 162,154,278 234.0 2009-12-01
3114 2009-12-02 704,647 -12,120 10.14 6,952,149 160,659,516 228.0 2009-11-30
3115 2009-12-01 716,767 -4,660 10.31 6,952,149 161,989,342 226.0 2009-11-27
3116 2009-11-30 721,427 -9,700 10.38 6,952,149 177,471,042 246.0 2009-11-26
3117 2009-11-27 731,127 -75,480 10.52 6,952,149 182,781,750 250.0 2009-11-25
3118 2009-11-26 806,607 -77,420 11.60 6,952,149 209,717,820 260.0 2009-11-24
3119 2009-11-25 884,027 237,640 12.72 6,952,149 213,934,534 242.0 2009-11-23
3120 2009-11-24 646,387 -856 9.30 6,952,149 160,303,976 248.0 2009-11-20
3121 2009-11-23 647,243 -1,820 9.31 6,952,149 161,163,507 249.0 2009-11-19
3122 2009-11-20 649,063 -7,160 9.34 6,952,149 162,265,750 250.0 2009-11-18
3123 2009-11-19 656,223 240 9.44 6,952,149 167,336,865 255.0 2009-11-17
3124 2009-11-18 655,983 -2,520 11.02 5,952,149 167,275,665 255.0 2009-11-16
3125 2009-11-17 658,503 -5,480 11.06 5,952,149 171,210,780 260.0 2009-11-13
3126 2009-11-16 663,983 4,320 11.16 5,952,149 175,955,495 265.0 2009-11-12
3127 2009-11-13 659,663 -9,056 11.08 5,952,149 174,810,695 265.0 2009-11-11
3128 2009-11-12 668,719 1,300 11.23 5,952,149 167,179,750 250.0 2009-11-10
3129 2009-11-11 667,419 2,220 11.21 5,952,149 170,191,845 255.0 2009-11-09
3130 2009-11-10 665,199 -4,640 11.18 5,952,149 169,625,745 255.0 2009-11-06
3131 2009-11-09 669,839 60 11.25 5,952,149 163,440,716 244.0 2009-11-05
3132 2009-11-06 669,779 -680 11.25 5,952,149 164,095,855 245.0 2009-11-04
3133 2009-11-05 670,459 -699 11.26 5,952,149 163,591,996 244.0 2009-11-03
3134 2009-11-04 671,158 680 11.28 5,952,149 165,104,868 246.0 2009-11-02
3135 2009-11-03 670,478 -15,560 11.26 5,952,149 166,278,544 248.0 2009-10-30
3136 2009-11-02 686,038 -900 13.85 4,952,149 170,137,424 248.0 2009-10-29
3137 2009-10-30 686,938 -27,620 13.87 4,952,149 171,734,500 250.0 2009-10-28
3138 2009-10-29 714,558 -700 14.43 4,952,149 169,350,246 237.0 2009-10-27
3139 2009-10-28 715,258 33,613 14.44 4,952,149 170,231,404 238.0 2009-10-23
3140 2009-10-27 681,645 -34,240 13.76 4,952,149 160,868,220 236.0 2009-10-22
3141 2009-10-23 715,885 -3,960 14.46 4,952,149 171,096,515 239.0 2009-10-21
3142 2009-10-22 719,845 610 17.42 4,132,149 171,323,110 238.0 2009-10-20
3143 2009-10-21 719,235 -15,901 17.41 4,132,149 172,616,400 240.0 2009-10-19
3144 2009-10-20 735,136 2,580 17.79 4,132,149 174,227,232 237.0 2009-10-16
3145 2009-10-19 732,556 311,460 17.73 4,132,149 172,150,660 235.0 2009-10-15
3146 2009-10-16 421,096 -40 10.19 4,132,149 117,906,880 280.0 2009-10-14
3147 2009-10-14 421,136 620 10.19 4,132,149 117,918,080 280.0 2009-10-12
3148 2009-10-13 420,516 200 10.18 4,132,149 117,744,480 280.0 2009-10-09
3149 2009-10-12 420,316 2,040 10.17 4,132,149 119,790,060 285.0 2009-10-08
3150 2009-10-09 418,276 2,500 10.12 4,132,149 117,117,280 280.0 2009-10-07
3151 2009-10-08 415,776 -480 10.06 4,132,149 116,417,280 280.0 2009-10-06
3152 2009-10-07 416,256 -18,330 10.07 4,132,149 116,551,680 280.0 2009-10-05
3153 2009-10-06 434,586 -840 10.52 4,132,149 121,684,080 280.0 2009-10-02
3154 2009-10-05 435,426 1,680 10.54 4,132,149 124,096,410 285.0 2009-09-30
3155 2009-10-02 433,746 1,080 10.50 4,132,149 125,786,340 290.0 2009-09-29
3156 2009-09-30 432,666 2,040 10.47 4,132,149 121,146,480 280.0 2009-09-28
3157 2009-09-29 430,626 380 10.42 4,132,149 127,034,670 295.0 2009-09-25
3158 2009-09-28 430,246 -940 10.41 4,132,149 122,620,110 285.0 2009-09-24
3159 2009-09-25 431,186 -1,020 10.43 4,132,149 127,199,870 295.0 2009-09-23
3160 2009-09-24 432,206 2,100 10.46 4,132,149 129,661,800 300.0 2009-09-22
3161 2009-09-23 430,106 2,000 10.41 4,132,149 126,881,270 295.0 2009-09-21
3162 2009-09-22 428,106 -200 10.36 4,132,149 126,291,270 295.0 2009-09-18
3163 2009-09-21 428,306 3,560 10.37 4,132,149 128,491,800 300.0 2009-09-17
3164 2009-09-18 424,746 -14,015 10.28 4,132,149 125,300,070 295.0 2009-09-16
3165 2009-09-17 438,761 40 10.62 4,132,149 125,046,885 285.0 2009-09-15
3166 2009-09-16 438,721 4,480 10.62 4,132,149 127,229,090 290.0 2009-09-14
3167 2009-09-15 434,241 -600 10.51 4,132,149 128,101,095 295.0 2009-09-11
3168 2009-09-14 434,841 2,962 10.52 4,132,149 126,103,890 290.0 2009-09-10
3169 2009-09-11 431,879 -2,020 10.45 4,132,149 125,244,910 290.0 2009-09-09
3170 2009-09-10 433,899 -1,160 10.50 4,132,149 130,169,700 300.0 2009-09-08
3171 2009-09-09 435,059 -340 10.53 4,132,149 130,517,700 300.0 2009-09-07
3172 2009-09-08 435,399 -20 10.54 4,132,149 121,911,720 280.0 2009-09-04
3173 2009-09-07 435,419 40 10.54 4,132,149 121,917,320 280.0 2009-09-03
3174 2009-09-04 435,379 -1,081 10.54 4,132,149 119,729,225 275.0 2009-09-02
3175 2009-09-03 436,460 -800 10.56 4,132,149 120,026,500 275.0 2009-09-01
3176 2009-09-02 437,260 -640 10.58 4,132,149 122,432,800 280.0 2009-08-31
3177 2009-09-01 437,900 80 10.60 4,132,149 124,801,500 285.0 2009-08-28
3178 2009-08-31 437,820 -320 10.60 4,132,149 129,156,900 295.0 2009-08-27
3179 2009-08-28 438,140 4,480 10.60 4,132,149 129,251,300 295.0 2009-08-26
3180 2009-08-21 433,660 -3,240 10.50 4,131,349 123,593,100 285.0 2009-08-19
3181 2009-08-20 436,900 2,970 10.58 4,131,349 126,701,000 290.0 2009-08-18
3182 2009-08-19 433,930 2,710 10.50 4,131,349 136,687,950 315.0 2009-08-17
3183 2009-08-18 431,220 -2,240 10.44 4,131,349 144,458,700 335.0 2009-08-14
3184 2009-08-17 433,460 4,640 10.49 4,131,349 134,372,600 310.0 2009-08-13
3185 2009-08-14 428,820 -3,680 10.38 4,131,349 137,222,400 320.0 2009-08-12
3186 2009-08-13 432,500 1,399 10.47 4,131,349 136,237,500 315.0 2009-08-11
3187 2009-08-12 431,101 3,520 10.43 4,131,349 131,485,805 305.0 2009-08-10
3188 2009-08-11 427,581 -2,725 10.35 4,131,349 132,550,110 310.0 2009-08-07
3189 2009-08-10 430,306 6,439 10.42 4,131,349 124,788,740 290.0 2009-08-06
3190 2009-08-07 423,867 -9,390 10.26 4,131,349 129,279,435 305.0 2009-08-05
3191 2009-08-06 433,257 -1,300 10.49 4,131,349 119,145,675 275.0 2009-08-04
3192 2009-08-05 434,557 -710 10.52 4,131,349 121,675,960 280.0 2009-08-03
3193 2009-08-04 435,267 6,030 10.54 4,131,349 108,816,750 250.0 2009-07-31
3194 2009-08-03 429,237 -15,220 10.39 4,131,349 115,893,990 270.0 2009-07-30
3195 2009-07-30 444,457 7,380 10.76 4,131,349 133,337,100 300.0 2009-07-28
3196 2009-07-29 437,077 -10,182 10.58 4,131,349 95,719,863 219.0 2009-07-27
3197 2009-07-28 447,259 -3,280 10.83 4,131,349 91,688,095 205.0 2009-07-24
3198 2009-07-27 450,539 -1,700 10.91 4,131,349 90,107,800 200.0 2009-07-23
3199 2009-07-24 452,239 -240 10.95 4,131,349 89,995,561 199.0 2009-07-22
3200 2009-07-23 452,479 300 10.95 4,131,349 90,495,800 200.0 2009-07-21
3201 2009-07-22 452,179 -1,220 10.95 4,131,349 87,722,726 194.0 2009-07-20
3202 2009-07-21 453,399 -560 10.97 4,131,349 82,972,017 183.0 2009-07-17
3203 2009-07-20 453,959 -140 10.99 4,131,349 83,982,415 185.0 2009-07-16
3204 2009-07-17 454,099 1,900 10.99 4,131,349 87,187,008 192.0 2009-07-15
3205 2009-07-16 452,199 -420 10.95 4,131,349 79,587,024 176.0 2009-07-14
3206 2009-07-15 452,619 340 10.96 4,131,349 76,945,230 170.0 2009-07-13
3207 2009-07-14 452,279 1,980 10.95 4,131,349 79,601,104 176.0 2009-07-10
3208 2009-07-13 450,299 -2,060 10.90 4,131,349 79,702,923 177.0 2009-07-09
3209 2009-07-10 452,359 -1,820 10.95 4,131,349 80,972,261 179.0 2009-07-08
3210 2009-07-09 454,179 -180 10.99 4,131,349 78,572,967 173.0 2009-07-07
3211 2009-07-08 454,359 -1,600 11.00 4,131,349 78,604,107 173.0 2009-07-06
3212 2009-07-07 455,959 -1,880 11.04 4,131,349 77,057,071 169.0 2009-07-03
3213 2009-07-06 457,839 260 11.08 4,131,349 76,916,952 168.0 2009-07-02
3214 2009-07-03 457,579 -60 11.08 4,131,349 80,991,483 177.0 2009-06-30
3215 2009-07-02 457,639 -1,100 11.08 4,131,349 84,663,215 185.0 2009-06-29
3216 2009-06-30 458,739 -1,260 11.10 4,131,349 83,949,237 183.0 2009-06-26
3217 2009-06-29 459,999 -2,140 11.13 4,131,349 80,499,825 175.0 2009-06-25
3218 2009-06-26 462,139 -200 11.19 4,131,349 82,260,742 178.0 2009-06-24
3219 2009-06-25 462,339 540 11.19 4,131,349 80,909,325 175.0 2009-06-23
3220 2009-06-24 461,799 240 11.18 4,131,349 84,971,016 184.0 2009-06-22
3221 2009-06-23 461,559 1,360 11.17 4,131,349 85,849,974 186.0 2009-06-19
3222 2009-06-22 460,199 2,300 11.14 4,131,349 86,057,213 187.0 2009-06-18
3223 2009-06-19 457,899 -1,780 11.08 4,131,349 88,832,406 194.0 2009-06-17
3224 2009-06-18 459,679 -11,140 11.13 4,131,349 81,363,183 177.0 2009-06-16
3225 2009-06-17 470,819 -9,580 11.40 4,131,349 88,984,791 189.0 2009-06-15
3226 2009-06-16 480,399 3,240 11.63 4,131,349 101,844,588 212.0 2009-06-12
3227 2009-06-15 477,159 -16 11.55 4,131,349 98,294,754 206.0 2009-06-11
3228 2009-06-12 477,175 4,640 11.55 4,131,349 102,592,625 215.0 2009-06-10
3229 2009-06-11 472,535 -3,540 11.44 4,131,349 101,122,490 214.0 2009-06-09
3230 2009-06-10 476,075 6,940 11.52 4,131,349 104,736,500 220.0 2009-06-08
3231 2009-06-09 469,135 -1,019 11.36 4,131,349 113,999,805 243.0 2009-06-05
3232 2009-06-08 470,154 3,605 11.38 4,131,349 99,672,648 212.0 2009-06-04
3233 2009-06-05 466,549 -7,940 11.29 4,131,349 86,778,114 186.0 2009-06-03
3234 2009-06-04 474,489 730 11.49 4,131,349 70,224,372 148.0 2009-06-02
3235 2009-06-03 473,759 120 11.47 4,131,349 69,168,814 146.0 2009-06-01
3236 2009-06-02 473,639 3,140 11.46 4,131,349 65,362,182 138.0 2009-05-29
3237 2009-05-27 470,499 -2,080 11.39 4,131,349 71,986,347 153.0 2009-05-25
3238 2009-05-26 472,579 1,140 11.44 4,131,349 61,907,849 131.0 2009-05-22
3239 2009-05-25 471,439 2,560 11.41 4,131,349 64,115,704 136.0 2009-05-21
3240 2009-05-22 468,879 1,180 11.35 4,131,349 67,518,576 144.0 2009-05-20
3241 2009-05-21 467,699 4,100 11.32 4,131,349 69,687,151 149.0 2009-05-19
3242 2009-05-19 463,599 3,240 11.22 4,131,349 72,321,444 156.0 2009-05-15
3243 2009-05-18 460,359 -79 11.14 4,131,349 69,514,209 151.0 2009-05-14
3244 2009-05-15 460,438 -1,880 11.14 4,131,349 69,065,700 150.0 2009-05-13
3245 2009-05-14 462,318 1,440 11.19 4,131,349 64,724,520 140.0 2009-05-12
3246 2009-05-13 460,878 -400 11.16 4,131,349 62,218,530 135.0 2009-05-11
3247 2009-05-12 461,278 -600 11.17 4,131,349 65,040,198 141.0 2009-05-08
3248 2009-05-11 461,878 -850 11.18 4,131,349 61,891,652 134.0 2009-05-07
3249 2009-05-08 462,728 3,140 11.20 4,131,349 63,393,736 137.0 2009-05-06
3250 2009-05-07 459,588 11,760 11.12 4,131,349 59,746,440 130.0 2009-05-05
3251 2009-05-06 447,828 -2,040 10.84 4,131,349 51,948,048 116.0 2009-05-04
3252 2009-05-05 449,868 820 10.89 4,131,349 46,336,404 103.0 2009-04-30
3253 2009-05-04 449,048 5,520 10.87 4,131,349 46,251,944 103.0 2009-04-29
3254 2009-04-30 443,528 7,440 10.74 4,131,349 43,465,744 98.00 2009-04-28
3255 2009-04-29 436,088 420 10.56 4,131,349 46,225,328 106.0 2009-04-27
3256 2009-04-28 435,668 -11,184 10.55 4,131,349 51,844,492 119.0 2009-04-24
3257 2009-04-27 446,852 3,740 10.82 4,131,349 37,535,568 84.00 2009-04-23
3258 2009-04-24 443,112 -660 10.73 4,131,349 37,221,408 84.00 2009-04-22
3259 2009-04-23 443,772 2,920 10.74 4,131,349 38,164,392 86.00 2009-04-21
3260 2009-04-22 440,852 1,960 10.67 4,131,349 38,794,976 88.00 2009-04-20
3261 2009-04-21 438,892 3,340 10.62 4,131,349 37,744,712 86.00 2009-04-17
3262 2009-04-20 435,552 1,220 10.54 4,131,349 38,328,576 88.00 2009-04-16
3263 2009-04-17 434,332 -1,060 10.51 4,131,349 39,958,544 92.00 2009-04-15
3264 2009-04-16 435,392 -420 10.54 4,131,349 40,056,064 92.00 2009-04-14
3265 2009-04-15 435,812 -1,200 10.55 4,131,349 36,172,396 83.00 2009-04-09
3266 2009-04-14 437,012 -460 10.58 4,131,349 35,397,972 81.00 2009-04-08
3267 2009-04-09 437,472 -1,060 10.59 4,131,349 37,185,120 85.00 2009-04-07
3268 2009-04-08 438,532 -1,820 10.61 4,131,349 35,959,624 82.00 2009-04-06
3269 2009-04-07 440,352 -9,460 10.66 4,131,349 36,549,216 83.00 2009-04-03
3270 2009-04-06 449,812 -13,080 10.89 4,131,349 36,884,584 82.00 2009-04-02
3271 2009-04-03 462,892 -15,660 11.20 4,131,349 37,031,360 80.00 2009-04-01
3272 2009-04-02 478,552 -8,320 11.58 4,131,349 36,848,504 77.00 2009-03-31
3273 2009-04-01 486,872 -7,440 11.78 4,131,349 37,002,272 76.00 2009-03-30
3274 2009-03-31 494,312 -13,380 11.96 4,131,349 40,039,272 81.00 2009-03-27
3275 2009-03-30 507,692 -7,900 12.29 4,131,349 38,584,592 76.00 2009-03-26
3276 2009-03-27 515,592 -9,200 12.48 4,131,349 38,669,400 75.00 2009-03-25
3277 2009-03-26 524,792 -7,540 12.70 4,131,349 39,884,192 76.00 2009-03-24
3278 2009-03-25 532,332 -8,080 12.89 4,131,349 42,586,560 80.00 2009-03-23
3279 2009-03-24 540,412 300 13.08 4,131,349 41,071,312 76.00 2009-03-20
3280 2009-03-23 540,112 160 13.07 4,131,349 42,668,848 79.00 2009-03-19
3281 2009-03-20 539,952 -2,580 13.07 4,131,349 41,036,352 76.00 2009-03-18
3282 2009-03-19 542,532 -9,560 13.13 4,131,349 41,774,964 77.00 2009-03-17
3283 2009-03-18 552,092 -4,560 13.36 4,131,349 41,958,992 76.00 2009-03-16
3284 2009-03-17 556,652 -900 13.47 4,131,349 40,635,596 73.00 2009-03-13
3285 2009-03-16 557,552 -20 13.50 4,131,349 41,258,848 74.00 2009-03-12
3286 2009-03-13 557,572 40 13.50 4,131,349 41,817,900 75.00 2009-03-11
3287 2009-03-12 557,532 -1,260 13.50 4,131,349 40,142,304 72.00 2009-03-10
3288 2009-03-11 558,792 840 13.53 4,131,349 40,233,024 72.00 2009-03-09
3289 2009-03-10 557,952 -120 13.51 4,131,349 41,288,448 74.00 2009-03-06
3290 2009-03-09 558,072 100 13.51 4,131,349 42,971,544 77.00 2009-03-05
3291 2009-03-06 557,972 -3,040 13.51 4,131,349 42,963,844 77.00 2009-03-04
3292 2009-03-05 561,012 -1,060 13.58 4,131,349 42,636,912 76.00 2009-03-03
3293 2009-03-04 562,072 -740 13.61 4,131,349 46,089,904 82.00 2009-03-02
3294 2009-03-03 562,812 520 13.62 4,131,349 45,024,960 80.00 2009-02-27
3295 2009-03-02 562,292 -2,040 13.61 4,131,349 46,670,236 83.00 2009-02-26
3296 2009-02-27 564,332 -700 13.66 4,131,349 48,532,552 86.00 2009-02-25
3297 2009-02-26 565,032 440 13.68 4,131,349 47,462,688 84.00 2009-02-24
3298 2009-02-25 564,592 -440 13.67 4,131,349 48,554,912 86.00 2009-02-23
3299 2009-02-24 565,032 800 13.68 4,131,349 48,592,752 86.00 2009-02-20
3300 2009-02-23 564,232 600 13.66 4,131,349 51,345,112 91.00 2009-02-19
3301 2009-02-20 563,632 -220 13.64 4,131,349 50,726,880 90.00 2009-02-18
3302 2009-02-19 563,852 1,440 13.65 4,131,349 50,746,680 90.00 2009-02-17
3303 2009-02-18 562,412 -1,160 13.61 4,131,349 53,429,140 95.00 2009-02-16
3304 2009-02-17 563,572 -1,640 13.64 4,131,349 51,848,624 92.00 2009-02-13
3305 2009-02-16 565,212 2,619 13.68 4,131,349 49,738,656 88.00 2009-02-12
3306 2009-02-13 562,593 -620 13.62 4,131,349 48,382,998 86.00 2009-02-11
3307 2009-02-12 563,213 880 13.63 4,131,349 50,125,957 89.00 2009-02-10
3308 2009-02-11 562,333 1,060 13.61 4,131,349 50,609,970 90.00 2009-02-09
3309 2009-02-10 561,273 280 13.59 4,131,349 44,901,840 80.00 2009-02-06
3310 2009-02-09 560,993 -1,300 13.58 4,131,349 43,757,454 78.00 2009-02-05
3311 2009-02-06 562,293 -440 13.61 4,131,349 43,296,561 77.00 2009-02-04
3312 2009-02-05 562,733 -100 13.62 4,131,349 41,642,242 74.00 2009-02-03
3313 2009-02-04 562,833 40 13.62 4,131,349 41,649,642 74.00 2009-02-02
3314 2009-02-03 562,793 -40 13.62 4,131,349 42,772,268 76.00 2009-01-30
3315 2009-02-02 562,833 740 13.62 4,131,349 40,523,976 72.00 2009-01-29
3316 2009-01-30 562,093 1,440 13.61 4,131,349 38,784,417 69.00 2009-01-23
3317 2009-01-29 560,653 -100 13.57 4,131,349 39,806,363 71.00 2009-01-22
3318 2009-01-23 560,753 -120 13.57 4,131,349 40,374,216 72.00 2009-01-21
3319 2009-01-22 560,873 700 13.58 4,131,349 41,504,602 74.00 2009-01-20
3320 2009-01-21 560,173 340 13.56 4,131,349 42,573,148 76.00 2009-01-19
3321 2009-01-20 559,833 2,000 13.55 4,131,349 44,226,807 79.00 2009-01-16
3322 2009-01-19 557,833 1,460 13.50 4,131,349 44,068,807 79.00 2009-01-15
3323 2009-01-16 556,373 -380 13.47 4,131,349 46,178,959 83.00 2009-01-14
3324 2009-01-15 556,753 920 13.48 4,131,349 43,983,487 79.00 2009-01-13
3325 2009-01-14 555,833 -1,120 13.45 4,131,349 46,689,972 84.00 2009-01-12
3326 2009-01-13 556,953 -60 13.48 4,131,349 50,682,723 91.00 2009-01-09
3327 2009-01-12 557,013 4,060 13.48 4,131,349 51,802,209 93.00 2009-01-08
3328 2009-01-09 552,953 1,000 13.38 4,131,349 55,295,300 100.0 2009-01-07
3329 2009-01-08 551,953 -11,920 13.36 4,131,349 54,643,347 99.00 2009-01-06
3330 2009-01-07 563,873 -25,120 13.65 4,131,349 55,259,554 98.00 2009-01-05
3331 2009-01-06 588,993 300 14.26 4,131,349 48,886,419 83.00 2009-01-02
3332 2009-01-05 588,693 800 14.25 4,131,349 44,740,668 76.00 2008-12-30
3333 2008-12-30 587,893 300 14.23 4,131,349 43,504,082 74.00 2008-12-23
3334 2008-12-29 587,593 342 14.22 4,131,349 48,182,626 82.00 2008-12-22
3335 2008-12-23 587,251 2,380 14.21 4,131,349 48,741,833 83.00 2008-12-19
3336 2008-12-22 584,871 -60 14.16 4,131,349 51,468,648 88.00 2008-12-18
3337 2008-12-19 584,931 660 14.16 4,131,349 50,304,066 86.00 2008-12-17
3338 2008-12-18 584,271 -40 14.14 4,131,349 52,584,390 90.00 2008-12-16
3339 2008-12-17 584,311 -520 14.14 4,131,349 52,003,679 89.00 2008-12-15
3340 2008-12-16 584,831 -1,040 14.16 4,131,349 49,125,804 84.00 2008-12-12
3341 2008-12-15 585,871 -40 14.18 4,131,349 50,384,906 86.00 2008-12-11
3342 2008-12-12 585,911 10 14.18 4,131,349 47,458,791 81.00 2008-12-10
3343 2008-12-11 585,901 440 14.18 4,131,349 42,770,773 73.00 2008-12-09
3344 2008-12-10 585,461 -640 14.17 4,131,349 43,909,575 75.00 2008-12-08
3345 2008-12-09 586,101 -570 14.19 4,131,349 42,199,272 72.00 2008-12-05
3346 2008-12-08 586,671 2,800 14.20 4,131,349 41,066,970 70.00 2008-12-04
3347 2008-12-05 583,871 600 14.13 4,131,349 42,038,712 72.00 2008-12-03
3348 2008-12-04 583,271 720 14.12 4,131,349 39,079,157 67.00 2008-12-02
3349 2008-12-03 582,551 -4,520 14.10 4,131,349 41,361,121 71.00 2008-12-01
3350 2008-12-02 587,071 -40 14.21 4,131,349 34,637,189 59.00 2008-11-28
3351 2008-12-01 587,111 -3,180 14.21 4,131,349 33,465,327 57.00 2008-11-27
3352 2008-11-28 590,291 -40 14.29 4,131,349 33,056,296 56.00 2008-11-26
3353 2008-11-27 590,331 3,040 14.29 4,131,349 31,877,874 54.00 2008-11-25
3354 2008-11-26 587,291 980 14.22 4,131,349 31,126,423 53.00 2008-11-24
3355 2008-11-25 586,311 -400 14.19 4,131,349 35,764,971 61.00 2008-11-21
3356 2008-11-24 586,711 1,400 14.20 4,131,349 35,789,371 61.00 2008-11-20
3357 2008-11-21 585,311 -20 14.17 4,131,349 36,289,282 62.00 2008-11-19
3358 2008-11-20 585,331 890 14.17 4,131,349 36,875,853 63.00 2008-11-18
3359 2008-11-19 584,441 200 14.15 4,131,349 38,573,106 66.00 2008-11-17
3360 2008-11-18 584,241 1,560 14.14 4,131,349 39,144,147 67.00 2008-11-14
3361 2008-11-17 582,681 300 14.10 4,131,349 38,456,946 66.00 2008-11-13
3362 2008-11-14 582,381 -2,880 14.10 4,131,349 40,184,289 69.00 2008-11-12
3363 2008-11-13 585,261 1,120 14.17 4,131,349 40,968,270 70.00 2008-11-11
3364 2008-11-12 584,141 160 14.14 4,131,349 43,810,575 75.00 2008-11-10
3365 2008-11-11 583,981 -1,000 14.14 4,131,349 43,214,594 74.00 2008-11-07
3366 2008-11-10 584,981 -60 14.16 4,131,349 42,118,632 72.00 2008-11-06
3367 2008-11-07 585,041 1,520 14.16 4,131,349 45,048,157 77.00 2008-11-05
3368 2008-11-06 583,521 -900 14.12 4,131,349 43,764,075 75.00 2008-11-04
3369 2008-11-05 584,421 3,420 14.15 4,131,349 30,389,892 52.00 2008-11-03
3370 2008-11-04 581,001 -320 14.06 4,131,349 28,469,049 49.00 2008-10-31
3371 2008-11-03 581,321 2,219 14.07 4,131,349 27,322,087 47.00 2008-10-30
3372 2008-10-31 579,102 1,000 14.02 4,131,349 24,322,284 42.00 2008-10-29
3373 2008-10-30 578,102 1,200 13.99 4,131,349 25,436,488 44.00 2008-10-28
3374 2008-10-29 576,902 400 13.96 4,131,349 21,922,276 38.00 2008-10-27
3375 2008-10-28 576,502 680 13.95 4,131,349 23,060,080 40.00 2008-10-24
3376 2008-10-27 575,822 1,680 13.94 4,131,349 25,911,990 45.00 2008-10-23
3377 2008-10-24 574,142 2,180 13.90 4,131,349 28,707,100 50.00 2008-10-22
3378 2008-10-23 571,962 -339 13.84 4,131,349 32,601,834 57.00 2008-10-21
3379 2008-10-22 572,301 1,160 13.85 4,131,349 34,338,060 60.00 2008-10-20
3380 2008-10-21 571,141 1,000 13.82 4,131,349 34,839,601 61.00 2008-10-17
3381 2008-10-20 570,141 1,400 13.80 4,131,349 35,918,883 63.00 2008-10-16
3382 2008-10-17 568,741 300 13.77 4,131,349 36,968,165 65.00 2008-10-15
3383 2008-10-16 568,441 2,000 13.76 4,131,349 35,811,783 63.00 2008-10-14
3384 2008-10-15 566,441 300 13.71 4,131,349 39,650,870 70.00 2008-10-13
3385 2008-10-14 566,141 240 13.70 4,131,349 39,629,870 70.00 2008-10-10
3386 2008-10-13 565,901 5,380 13.70 4,131,349 45,272,080 80.00 2008-10-09
3387 2008-10-10 560,521 1,760 13.57 4,131,349 42,599,596 76.00 2008-10-08
3388 2008-10-09 558,761 1,760 13.52 4,131,349 46,377,163 83.00 2008-10-06
3389 2008-10-08 557,001 2,000 13.48 4,131,349 47,345,085 85.00 2008-10-03
3390 2008-10-06 555,001 860 13.43 4,131,349 47,175,085 85.00 2008-10-02
3391 2008-10-03 554,141 740 13.41 4,131,349 44,331,280 80.00 2008-09-30
3392 2008-10-02 553,401 -240 13.40 4,131,349 45,378,882 82.00 2008-09-29
3393 2008-09-30 553,641 1,180 13.40 4,131,349 44,291,280 80.00 2008-09-26
3394 2008-09-29 552,461 2,720 13.37 4,131,349 48,064,107 87.00 2008-09-25
3395 2008-09-26 549,741 1,000 13.31 4,131,349 51,125,913 93.00 2008-09-24
3396 2008-09-25 548,741 -1,960 13.28 4,131,349 51,032,913 93.00 2008-09-23
3397 2008-09-24 550,701 -1,120 13.33 4,131,349 52,316,595 95.00 2008-09-22
3398 2008-09-23 551,821 1,640 13.36 4,131,349 48,008,427 87.00 2008-09-19
3399 2008-09-22 550,181 840 13.32 4,131,349 47,865,747 87.00 2008-09-18
3400 2008-09-19 549,341 4,040 13.30 4,131,349 54,384,759 99.00 2008-09-17
3401 2008-09-18 545,301 640 13.20 4,131,349 56,711,304 104.0 2008-09-16
3402 2008-09-17 544,661 -1,520 13.18 4,131,349 63,725,337 117.0 2008-09-12
3403 2008-09-16 546,181 180 13.22 4,131,349 61,172,272 112.0 2008-09-11
3404 2008-09-12 546,001 280 13.22 4,131,349 65,520,120 120.0 2008-09-10
3405 2008-09-11 545,721 1,180 13.21 4,131,349 70,398,009 129.0 2008-09-09
3406 2008-09-10 544,541 680 13.18 4,131,349 70,790,330 130.0 2008-09-08
3407 2008-09-09 543,861 400 13.16 4,131,349 69,070,347 127.0 2008-09-05
3408 2008-09-08 543,461 -260 13.15 4,131,349 71,736,852 132.0 2008-09-04
3409 2008-09-05 543,721 1,860 13.16 4,131,349 73,402,335 135.0 2008-09-03
3410 2008-09-04 541,861 280 13.12 4,131,349 75,318,679 139.0 2008-09-02
3411 2008-09-03 541,581 -60 13.11 4,131,349 76,362,921 141.0 2008-09-01
3412 2008-09-02 541,641 1,040 13.11 4,131,349 77,996,304 144.0 2008-08-29
3413 2008-09-01 540,601 840 13.09 4,131,349 75,684,140 140.0 2008-08-28
3414 2008-08-29 539,761 -760 13.07 4,131,349 83,123,194 154.0 2008-08-27
3415 2008-08-28 540,521 -20 13.08 4,131,349 75,672,940 140.0 2008-08-26
3416 2008-08-27 540,541 1,540 13.08 4,131,349 75,675,740 140.0 2008-08-25
3417 2008-08-26 539,001 -20 13.05 4,131,349 74,382,138 138.0 2008-08-21
3418 2008-08-25 539,021 2,500 13.05 4,131,349 76,001,961 141.0 2008-08-20
3419 2008-08-21 536,521 -160 12.99 4,131,349 74,576,419 139.0 2008-08-19
3420 2008-08-20 536,681 1,100 12.99 4,131,349 75,135,340 140.0 2008-08-18
3421 2008-08-19 535,581 -500 12.96 4,131,349 76,588,083 143.0 2008-08-15
3422 2008-08-18 536,081 1,900 12.98 4,131,349 76,659,583 143.0 2008-08-14
3423 2008-08-15 534,181 2,240 12.93 4,131,349 78,524,607 147.0 2008-08-13
3424 2008-08-14 531,941 10,380 12.88 4,131,349 69,152,330 130.0 2008-08-12
3425 2008-08-13 521,561 7,140 12.62 4,131,349 73,018,540 140.0 2008-08-11
3426 2008-08-12 514,421 -440 12.45 4,131,349 86,937,149 169.0 2008-08-08
3427 2008-08-11 514,861 80 12.46 4,131,349 92,160,119 179.0 2008-08-07
3428 2008-08-08 514,781 -600 12.46 4,131,349 97,293,609 189.0 2008-08-05
3429 2008-08-07 515,381 -2,660 12.47 4,131,349 103,076,200 200.0 2008-08-04
3430 2008-08-05 518,041 -820 12.54 4,131,349 103,608,200 200.0 2008-08-01
3431 2008-08-04 518,861 -600 12.56 4,131,349 105,328,783 203.0 2008-07-31
3432 2008-08-01 519,461 420 12.57 4,131,349 105,450,583 203.0 2008-07-30
3433 2008-07-31 519,041 50 12.56 4,131,349 108,479,569 209.0 2008-07-29
3434 2008-07-30 518,991 -60 12.56 4,131,349 108,988,110 210.0 2008-07-28
3435 2008-07-29 519,051 -300 12.56 4,131,349 109,000,710 210.0 2008-07-25
3436 2008-07-28 519,351 140 12.57 4,131,349 108,544,359 209.0 2008-07-24
3437 2008-07-25 519,211 -60 12.57 4,131,349 109,034,310 210.0 2008-07-23
3438 2008-07-24 519,271 340 12.57 4,131,349 111,643,265 215.0 2008-07-22
3439 2008-07-23 518,931 -31 12.56 4,131,349 111,051,234 214.0 2008-07-21
3440 2008-07-22 518,962 -10 12.56 4,131,349 106,387,210 205.0 2008-07-18
3441 2008-07-21 518,972 260 12.56 4,131,349 111,578,980 215.0 2008-07-17
3442 2008-07-17 518,712 -60 12.56 4,131,349 118,266,336 228.0 2008-07-15
3443 2008-07-16 518,772 -2,800 12.56 4,131,349 119,836,332 231.0 2008-07-14
3444 2008-07-15 521,572 -400 12.62 4,131,349 127,785,140 245.0 2008-07-11
3445 2008-07-14 521,972 280 12.63 4,131,349 120,575,532 231.0 2008-07-10
3446 2008-07-11 521,692 1,760 12.63 4,131,349 122,597,620 235.0 2008-07-09
3447 2008-07-10 519,932 20 12.59 4,131,349 119,584,360 230.0 2008-07-08
3448 2008-07-09 519,912 -120 12.58 4,131,349 124,778,880 240.0 2008-07-07
3449 2008-07-08 520,032 120 12.59 4,131,349 121,687,488 234.0 2008-07-04
3450 2008-07-07 519,912 940 12.58 4,131,349 123,219,144 237.0 2008-07-03
3451 2008-07-04 518,972 440 12.56 4,131,349 127,148,140 245.0 2008-07-02
3452 2008-07-03 518,532 -220 12.55 4,131,349 132,225,660 255.0 2008-06-30
3453 2008-07-02 518,752 -200 12.56 4,131,349 134,875,520 260.0 2008-06-27
3454 2008-06-30 518,952 1,900 12.56 4,131,349 137,522,280 265.0 2008-06-26
3455 2008-06-26 517,052 440 12.52 4,131,349 131,848,260 255.0 2008-06-24
3456 2008-06-25 516,612 620 12.50 4,131,349 139,485,240 270.0 2008-06-23
3457 2008-06-24 515,992 340 12.49 4,131,349 139,317,840 270.0 2008-06-20
3458 2008-06-23 515,652 800 12.48 4,131,349 139,226,040 270.0 2008-06-19
3459 2008-06-20 514,852 -320 12.46 4,131,349 144,158,560 280.0 2008-06-18
3460 2008-06-19 515,172 2,300 12.47 4,131,349 141,672,300 275.0 2008-06-17
3461 2008-06-18 512,872 880 12.41 4,131,349 141,039,800 275.0 2008-06-16
3462 2008-06-17 511,992 1,860 12.39 4,131,349 140,797,800 275.0 2008-06-13
3463 2008-06-16 510,132 1,580 12.35 4,131,349 147,938,280 290.0 2008-06-12
3464 2008-06-13 508,552 220 12.31 4,131,349 152,565,600 300.0 2008-06-11
3465 2008-06-12 508,332 80 12.30 4,131,349 149,957,940 295.0 2008-06-10
3466 2008-06-11 508,252 -1,440 12.30 4,131,349 157,558,120 310.0 2008-06-06
3467 2008-06-10 509,692 -680 12.34 4,131,349 152,907,600 300.0 2008-06-05
3468 2008-06-06 510,372 -980 12.35 4,131,349 148,007,880 290.0 2008-06-04
3469 2008-06-05 511,352 40 12.38 4,131,349 148,292,080 290.0 2008-06-03
3470 2008-06-04 511,312 -260 12.38 4,131,349 150,837,040 295.0 2008-06-02
3471 2008-06-03 511,572 -460 12.38 4,131,349 153,471,600 300.0 2008-05-30
3472 2008-06-02 512,032 100 12.39 4,131,349 156,169,760 305.0 2008-05-29
3473 2008-05-30 511,932 940 12.40 4,127,349 151,019,940 295.0 2008-05-28
3474 2008-05-29 510,992 -80 12.38 4,127,349 148,187,680 290.0 2008-05-27
3475 2008-05-28 511,072 260 12.38 4,127,349 145,655,520 285.0 2008-05-26
3476 2008-05-27 510,812 3,980 12.38 4,127,349 150,689,540 295.0 2008-05-23
3477 2008-05-26 506,832 320 12.28 4,127,349 152,049,600 300.0 2008-05-22
3478 2008-05-23 506,512 780 12.27 4,127,349 154,486,160 305.0 2008-05-21
3479 2008-05-22 505,732 160 12.25 4,127,349 154,248,260 305.0 2008-05-20
3480 2008-05-21 505,572 400 12.25 4,127,349 159,255,180 315.0 2008-05-19
3481 2008-05-20 505,172 -240 12.24 4,127,349 161,655,040 320.0 2008-05-16
3482 2008-05-19 505,412 -40 12.25 4,127,349 159,204,780 315.0 2008-05-15
3483 2008-05-16 505,452 253 12.25 4,127,349 161,744,640 320.0 2008-05-14
3484 2008-05-15 505,199 -207 12.24 4,127,349 161,663,680 320.0 2008-05-13
3485 2008-05-14 505,406 -220 12.25 4,127,349 161,729,920 320.0 2008-05-09
3486 2008-05-13 505,626 1,880 12.25 4,127,349 161,800,320 320.0 2008-05-08
3487 2008-05-09 503,746 -480 12.21 4,127,349 161,198,720 320.0 2008-05-07
3488 2008-05-08 504,226 419 12.22 4,127,349 168,915,710 335.0 2008-05-06
3489 2008-05-07 503,807 -1,720 12.21 4,127,349 176,332,450 350.0 2008-05-05
3490 2008-05-06 505,527 4,240 12.25 4,127,349 164,296,275 325.0 2008-05-02
3491 2008-05-05 501,287 1,260 12.15 4,127,349 160,411,840 320.0 2008-04-30
3492 2008-05-02 500,027 740 12.11 4,127,349 160,008,640 320.0 2008-04-29
3493 2008-04-30 499,287 -2,840 12.10 4,127,349 169,757,580 340.0 2008-04-28
3494 2008-04-29 502,127 60 12.17 4,127,349 143,106,195 285.0 2008-04-25
3495 2008-04-28 502,067 480 12.16 4,127,349 148,109,765 295.0 2008-04-24
3496 2008-04-25 501,587 -560 12.15 4,127,349 155,491,970 310.0 2008-04-23
3497 2008-04-24 502,147 -120 12.17 4,127,349 145,622,630 290.0 2008-04-22
3498 2008-04-23 502,267 860 12.17 4,127,349 143,146,095 285.0 2008-04-21
3499 2008-04-22 501,407 160 12.15 4,127,349 140,393,960 280.0 2008-04-18
3500 2008-04-21 501,247 520 12.14 4,127,349 140,349,160 280.0 2008-04-17
3501 2008-04-18 500,727 500 12.13 4,127,349 140,203,560 280.0 2008-04-16
3502 2008-04-17 500,227 -180 12.12 4,127,349 145,065,830 290.0 2008-04-15
3503 2008-04-16 500,407 440 12.12 4,127,349 140,113,960 280.0 2008-04-14
3504 2008-04-15 499,967 -3,780 12.11 4,127,349 144,990,430 290.0 2008-04-11
3505 2008-04-14 503,747 160 12.21 4,127,349 148,605,365 295.0 2008-04-10
3506 2008-04-11 503,587 -320 12.20 4,127,349 148,558,165 295.0 2008-04-09
3507 2008-04-10 503,907 -180 12.21 4,127,349 151,172,100 300.0 2008-04-08
3508 2008-04-09 504,087 200 12.21 4,127,349 153,746,535 305.0 2008-04-07
3509 2008-04-08 503,887 -540 12.21 4,127,349 156,204,970 310.0 2008-04-03
3510 2008-04-07 504,427 -700 12.22 4,127,349 151,328,100 300.0 2008-04-02
3511 2008-04-03 505,127 680 12.24 4,127,349 149,012,465 295.0 2008-04-01
3512 2008-04-02 504,447 -640 12.22 4,127,349 148,811,865 295.0 2008-03-31
3513 2008-04-01 505,087 -100 12.24 4,127,349 154,051,535 305.0 2008-03-28
3514 2008-03-31 505,187 1,360 12.24 4,127,349 143,978,295 285.0 2008-03-27
3515 2008-03-28 503,827 -220 12.21 4,127,349 148,628,965 295.0 2008-03-26
3516 2008-03-27 504,047 -380 12.21 4,127,349 141,133,160 280.0 2008-03-25
3517 2008-03-26 504,427 960 12.22 4,127,349 131,151,020 260.0 2008-03-20
3518 2008-03-25 503,467 100 12.20 4,127,349 135,936,090 270.0 2008-03-19
3519 2008-03-20 503,367 -940 12.20 4,127,349 135,909,090 270.0 2008-03-18
3520 2008-03-19 504,307 1,380 12.22 4,127,349 138,684,425 275.0 2008-03-17
3521 2008-03-18 502,927 -340 12.19 4,127,349 150,878,100 300.0 2008-03-14
3522 2008-03-17 503,267 -4,780 12.19 4,127,349 150,980,100 300.0 2008-03-13
3523 2008-03-14 508,047 -5,380 12.31 4,127,349 172,735,980 340.0 2008-03-12
3524 2008-03-13 513,427 -860 12.44 4,127,349 174,565,180 340.0 2008-03-11
3525 2008-03-12 514,287 -15,200 12.46 4,127,349 167,143,275 325.0 2008-03-10
3526 2008-03-11 529,487 -13,560 12.83 4,127,349 190,615,320 360.0 2008-03-07
3527 2008-03-10 543,047 -6,180 13.16 4,127,349 219,934,035 405.0 2008-03-06
3528 2008-03-06 549,227 -280 13.31 4,127,349 233,421,475 425.0 2008-03-04
3529 2008-03-05 549,507 260 13.31 4,127,349 225,297,870 410.0 2008-03-03
3530 2008-03-04 549,247 2,060 13.31 4,127,349 227,937,505 415.0 2008-02-29
3531 2008-03-03 547,187 720 13.26 4,127,349 227,082,605 415.0 2008-02-28
3532 2008-02-29 546,467 435 13.24 4,127,349 213,122,130 390.0 2008-02-27
3533 2008-02-28 546,032 -820 13.21 4,135,029 218,412,800 400.0 2008-02-26
3534 2008-02-27 546,852 -2,660 13.22 4,135,029 224,209,320 410.0 2008-02-25
3535 2008-02-26 549,512 440 13.29 4,135,029 186,834,080 340.0 2008-02-22
3536 2008-02-22 549,072 320 13.28 4,135,029 200,411,280 365.0 2008-02-20
3537 2008-02-21 548,752 2,660 13.27 4,135,029 208,525,760 380.0 2008-02-19
3538 2008-02-20 546,092 360 13.21 4,135,029 193,862,660 355.0 2008-02-18
3539 2008-02-19 545,732 740 13.20 4,135,029 191,006,200 350.0 2008-02-15
3540 2008-02-18 544,992 -680 13.18 4,135,029 188,022,240 345.0 2008-02-14
3541 2008-02-15 545,672 -440 13.20 4,135,029 174,615,040 320.0 2008-02-13
3542 2008-02-14 546,112 -140 13.21 4,135,029 174,755,840 320.0 2008-02-12
3543 2008-02-13 546,252 1,160 13.21 4,135,029 166,606,860 305.0 2008-02-11
3544 2008-02-12 545,092 -140 13.18 4,135,029 177,154,900 325.0 2008-02-05
3545 2008-02-11 545,232 -660 13.19 4,135,029 185,378,880 340.0 2008-02-04
3546 2008-02-05 545,892 -960 13.20 4,135,029 163,767,600 300.0 2008-02-01
3547 2008-02-04 546,852 1,540 13.22 4,135,029 164,055,600 300.0 2008-01-31
3548 2008-02-01 545,312 -1,440 13.19 4,135,029 169,046,720 310.0 2008-01-30
3549 2008-01-31 546,752 -1,020 13.22 4,135,029 172,226,880 315.0 2008-01-29
3550 2008-01-30 547,772 200 13.25 4,135,029 164,331,600 300.0 2008-01-28
3551 2008-01-29 547,572 -889 13.24 4,135,029 169,747,320 310.0 2008-01-25
3552 2008-01-28 548,461 320 13.26 4,135,029 164,538,300 300.0 2008-01-24
3553 2008-01-25 548,141 -120 13.26 4,135,029 172,664,415 315.0 2008-01-23
3554 2008-01-24 548,261 980 13.26 4,135,029 161,736,995 295.0 2008-01-22
3555 2008-01-23 547,281 1,240 13.24 4,135,029 188,811,945 345.0 2008-01-21
3556 2008-01-22 546,041 -38,788 13.21 4,135,029 202,035,170 370.0 2008-01-18
3557 2008-01-21 584,829 -1,500 14.14 4,135,029 184,221,135 315.0 2008-01-17
3558 2008-01-18 586,329 35,628 14.18 4,135,029 184,693,635 315.0 2008-01-16
3559 2008-01-17 550,701 -5,180 13.32 4,135,029 195,498,855 355.0 2008-01-15
3560 2008-01-16 555,881 400 13.44 4,135,029 216,793,590 390.0 2008-01-14
3561 2008-01-15 555,481 -1,400 13.43 4,135,029 219,414,995 395.0 2008-01-11
3562 2008-01-14 556,881 -1,190 13.47 4,135,029 225,536,805 405.0 2008-01-10
3563 2008-01-11 558,071 20 13.50 4,135,029 226,018,755 405.0 2008-01-09
3564 2008-01-10 558,051 180 13.50 4,135,029 226,010,655 405.0 2008-01-08
3565 2008-01-09 557,871 2,620 13.49 4,135,029 220,359,045 395.0 2008-01-07
3566 2008-01-08 555,251 900 13.43 4,135,029 227,652,910 410.0 2008-01-04
3567 2008-01-07 554,351 -2,200 13.41 4,135,029 224,512,155 405.0 2008-01-03
3568 2008-01-04 556,551 -20 13.46 4,135,029 230,968,665 415.0 2008-01-02
3569 2008-01-03 556,571 40 13.46 4,135,029 233,759,820 420.0 2007-12-28
3570 2008-01-02 556,531 -560 13.46 4,135,029 236,525,675 425.0 2007-12-27
3571 2007-12-28 557,091 -50,834 13.47 4,135,029 233,978,220 420.0 2007-12-21
3572 2007-12-27 607,925 51,694 14.70 4,135,029 255,328,500 420.0 2007-12-20
3573 2007-12-21 556,231 -720 13.45 4,135,029 228,054,710 410.0 2007-12-19
3574 2007-12-20 556,951 150 13.47 4,135,029 228,349,910 410.0 2007-12-18
3575 2007-12-19 556,801 2,070 13.47 4,135,029 231,072,415 415.0 2007-12-17
3576 2007-12-18 554,731 -160 13.42 4,135,029 244,081,640 440.0 2007-12-14
3577 2007-12-17 554,891 980 13.42 4,135,029 252,475,405 455.0 2007-12-13
3578 2007-12-14 553,911 -1,142 13.40 4,135,029 257,568,615 465.0 2007-12-12
3579 2007-12-13 555,053 -2,660 13.42 4,135,029 266,425,440 480.0 2007-12-11
3580 2007-12-12 557,713 580 13.49 4,135,029 270,490,805 485.0 2007-12-10
3581 2007-12-11 557,133 2,080 13.47 4,135,029 278,566,500 500.0 2007-12-07
3582 2007-12-10 555,053 660 13.42 4,135,029 277,526,500 500.0 2007-12-06
3583 2007-12-07 554,393 1,040 13.41 4,135,029 282,740,430 510.0 2007-12-05
3584 2007-12-06 553,353 540 13.38 4,135,029 287,743,560 520.0 2007-12-04
3585 2007-12-05 552,813 -2,520 13.37 4,135,029 281,934,630 510.0 2007-12-03
3586 2007-12-04 555,333 -821 13.43 4,135,029 288,773,160 520.0 2007-11-30
3587 2007-12-03 556,154 -1,940 13.45 4,135,029 294,761,620 530.0 2007-11-29
3588 2007-11-30 558,094 764 13.50 4,135,029 301,370,760 540.0 2007-11-28
3589 2007-11-29 557,330 4,104 13.48 4,135,029 261,945,100 470.0 2007-11-27
3590 2007-11-28 553,226 1,420 13.38 4,135,029 254,483,960 460.0 2007-11-26
3591 2007-11-27 551,806 1,038 13.34 4,135,029 242,794,640 440.0 2007-11-23
3592 2007-11-26 550,768 3,760 13.32 4,135,029 253,353,280 460.0 2007-11-22
3593 2007-11-23 547,008 -760 13.23 4,135,029 257,093,760 470.0 2007-11-21
3594 2007-11-22 547,768 -995 13.25 4,135,029 268,406,320 490.0 2007-11-20
3595 2007-11-21 548,763 960 13.27 4,135,029 268,893,870 490.0 2007-11-19
3596 2007-11-20 547,803 -1,120 13.25 4,135,029 271,162,485 495.0 2007-11-16
3597 2007-11-19 548,923 2,880 13.27 4,135,029 279,950,730 510.0 2007-11-15
3598 2007-11-16 546,043 360 13.21 4,135,029 273,021,500 500.0 2007-11-14
3599 2007-11-15 545,683 1,760 13.20 4,135,029 267,384,670 490.0 2007-11-13
3600 2007-11-14 543,923 120 13.15 4,135,029 269,241,885 495.0 2007-11-12
3601 2007-11-13 543,803 -220 13.15 4,135,029 288,215,590 530.0 2007-11-09
3602 2007-11-12 544,023 -340 13.16 4,135,029 288,332,190 530.0 2007-11-08
3603 2007-11-09 544,363 59 13.16 4,135,029 304,843,280 560.0 2007-11-07
3604 2007-11-08 544,304 280 13.16 4,135,029 299,367,200 550.0 2007-11-06
3605 2007-11-07 544,024 820 13.16 4,135,029 293,772,960 540.0 2007-11-05
3606 2007-11-06 543,204 -660 13.14 4,135,029 304,194,240 560.0 2007-11-02
3607 2007-11-05 543,864 -940 13.15 4,135,029 315,441,120 580.0 2007-11-01
3608 2007-11-02 544,804 3,000 13.18 4,135,029 305,090,240 560.0 2007-10-31
3609 2007-11-01 541,804 -740 13.10 4,135,029 314,246,320 580.0 2007-10-30
3610 2007-10-31 542,544 -900 13.12 4,135,029 325,526,400 600.0 2007-10-29
3611 2007-10-30 543,444 4,200 13.14 4,135,029 320,631,960 590.0 2007-10-26
3612 2007-10-29 539,244 1,660 13.04 4,135,029 328,938,840 610.0 2007-10-25
3613 2007-10-26 537,584 2,720 13.00 4,135,029 317,174,560 590.0 2007-10-24
3614 2007-10-25 534,864 -404 12.93 4,135,029 331,615,680 620.0 2007-10-23
3615 2007-10-24 535,268 4,080 12.94 4,135,029 264,957,660 495.0 2007-10-22
3616 2007-10-23 531,188 -2,320 12.85 4,135,029 276,217,760 520.0 2007-10-18
3617 2007-10-22 533,508 2,000 12.90 4,135,029 288,094,320 540.0 2007-10-17
3618 2007-10-18 531,508 3,160 12.85 4,135,029 297,644,480 560.0 2007-10-16
3619 2007-10-17 528,348 -941 12.78 4,135,029 306,441,840 580.0 2007-10-15
3620 2007-10-16 529,289 400 12.80 4,135,029 322,866,290 610.0 2007-10-12
3621 2007-10-15 528,889 -40 12.79 4,135,029 333,200,070 630.0 2007-10-11
3622 2007-10-12 528,929 1,260 12.79 4,135,029 333,225,270 630.0 2007-10-10
3623 2007-10-11 527,669 -1,960 12.76 4,135,029 348,261,540 660.0 2007-10-09
3624 2007-10-10 529,629 3,380 12.81 4,135,029 333,666,270 630.0 2007-10-08
3625 2007-10-09 526,249 3,238 12.73 4,135,029 336,799,360 640.0 2007-10-05
3626 2007-10-08 523,011 1,280 12.65 4,135,029 324,266,820 620.0 2007-10-04
3627 2007-10-05 521,731 1,650 12.62 4,135,029 333,907,840 640.0 2007-10-03
3628 2007-10-04 520,081 -6,620 12.58 4,135,029 353,655,080 680.0 2007-10-02
3629 2007-10-03 526,701 -2,200 12.74 4,135,029 352,889,670 670.0 2007-09-28
3630 2007-10-02 528,901 -400 12.79 4,135,029 338,496,640 640.0 2007-09-27
3631 2007-09-28 529,301 4,320 12.80 4,135,029 333,459,630 630.0 2007-09-25
3632 2007-09-27 524,981 4,200 12.70 4,135,029 330,738,030 630.0 2007-09-24
3633 2007-09-25 520,781 6,200 12.59 4,135,029 338,507,650 650.0 2007-09-21
3634 2007-09-24 514,581 7,120 12.44 4,135,029 360,206,700 700.0 2007-09-20
3635 2007-09-21 507,461 2,335 12.27 4,135,029 360,297,310 710.0 2007-09-19
3636 2007-09-20 505,126 -1,280 12.22 4,135,029 368,741,980 730.0 2007-09-18
3637 2007-09-19 506,406 2,066 12.25 4,135,029 349,420,140 690.0 2007-09-17
3638 2007-09-18 504,340 -72 12.20 4,135,029 347,994,600 690.0 2007-09-14
3639 2007-09-17 504,412 11,120 12.20 4,135,029 348,044,280 690.0 2007-09-13
3640 2007-09-14 493,292 240 11.93 4,135,029 345,304,400 700.0 2007-09-12
3641 2007-09-13 493,052 1,460 11.92 4,135,029 345,136,400 700.0 2007-09-11
3642 2007-09-12 491,592 920 11.89 4,135,029 349,030,320 710.0 2007-09-10
3643 2007-09-11 490,672 -1,100 11.87 4,135,029 348,377,120 710.0 2007-09-07
3644 2007-09-10 491,772 -1,626 11.89 4,135,029 344,240,400 700.0 2007-09-06
3645 2007-09-07 493,398 194 11.93 4,135,029 335,510,640 680.0 2007-09-05
3646 2007-09-06 493,204 -1,980 11.93 4,135,029 340,310,760 690.0 2007-09-04
3647 2007-09-05 495,184 -7,460 11.98 4,135,029 356,532,480 720.0 2007-09-03
3648 2007-09-04 502,644 1,260 12.16 4,135,029 326,718,600 650.0 2007-08-31
3649 2007-09-03 501,384 1,364 12.13 4,135,029 320,885,760 640.0 2007-08-30
3650 2007-08-31 500,020 1,100 12.09 4,135,029 320,012,800 640.0 2007-08-29
3651 2007-08-30 498,920 980 11.97 4,167,429 339,265,600 680.0 2007-08-28
3652 2007-08-29 497,940 -260 11.95 4,167,429 368,475,600 740.0 2007-08-27
3653 2007-08-28 498,200 -482 11.95 4,167,429 343,758,000 690.0 2007-08-24
3654 2007-08-27 498,682 -4,409 11.97 4,167,429 344,090,580 690.0 2007-08-23
3655 2007-08-24 503,091 -3,220 12.07 4,167,429 301,854,600 600.0 2007-08-22
3656 2007-08-23 506,311 1,320 12.15 4,167,429 293,660,380 580.0 2007-08-21
3657 2007-08-22 504,991 -20 12.12 4,167,429 302,994,600 600.0 2007-08-20
3658 2007-08-21 505,011 140 12.12 4,167,429 282,806,160 560.0 2007-08-17
3659 2007-08-20 504,871 1,420 12.11 4,167,429 302,922,600 600.0 2007-08-16
3660 2007-08-17 503,451 -1,620 12.08 4,167,429 322,208,640 640.0 2007-08-15
3661 2007-08-16 505,071 860 12.12 4,167,429 338,397,570 670.0 2007-08-14
3662 2007-08-15 504,211 2,146 12.10 4,167,429 317,652,930 630.0 2007-08-13
3663 2007-08-14 502,065 4,300 12.05 4,167,429 306,259,650 610.0 2007-08-10
3664 2007-08-13 497,765 1,580 11.94 4,167,429 328,524,900 660.0 2007-08-09
3665 2007-08-10 496,185 2,214 11.91 4,167,429 317,558,400 640.0 2007-08-08
3666 2007-08-09 493,971 9,820 11.85 4,167,429 296,382,600 600.0 2007-08-07
3667 2007-08-08 484,151 16,010 11.62 4,167,429 324,381,170 670.0 2007-08-06
3668 2007-08-07 468,141 -24,602 11.23 4,167,429 332,380,110 710.0 2007-08-03
3669 2007-08-06 492,743 -13,740 11.82 4,167,429 364,629,820 740.0 2007-08-02
3670 2007-08-03 506,483 8,470 12.15 4,167,429 400,121,570 790.0 2007-08-01
3671 2007-08-02 498,013 -120 11.95 4,167,429 423,311,050 850.0 2007-07-31
3672 2007-08-01 498,133 -3,020 11.95 4,167,429 413,450,390 830.0 2007-07-30
3673 2007-07-31 501,153 2,920 12.03 4,167,429 410,945,460 820.0 2007-07-27
3674 2007-07-30 498,233 -1,220 11.98 4,159,453 433,462,710 870.0 2007-07-26
3675 2007-07-27 499,453 -5,299 12.01 4,159,453 444,513,170 890.0 2007-07-25
3676 2007-07-26 504,752 10,780 12.14 4,159,453 449,229,280 890.0 2007-07-24
3677 2007-07-25 493,972 17,020 11.88 4,159,453 454,454,240 920.0 2007-07-23
3678 2007-07-24 476,952 18,240 11.47 4,159,453 438,795,840 920.0 2007-07-20
3679 2007-07-23 458,712 14,038 11.03 4,159,453 394,492,320 860.0 2007-07-19
3680 2007-07-20 444,674 -4,250 10.69 4,159,453 391,313,120 880.0 2007-07-18
3681 2007-07-19 448,924 520 10.79 4,159,453 372,606,920 830.0 2007-07-17
3682 2007-07-18 448,404 28,340 10.78 4,159,453 367,691,280 820.0 2007-07-16
3683 2007-07-17 420,064 -17,860 10.10 4,159,453 352,853,760 840.0 2007-07-13
3684 2007-07-16 437,924 2,020 10.53 4,159,453 337,201,480 770.0 2007-07-12
3685 2007-07-13 435,904 5,120 10.48 4,159,453 340,005,120 780.0 2007-07-11
3686 2007-07-12 430,784 790 10.36 4,159,453 344,627,200 800.0 2007-07-10
3687 2007-07-11 429,994 2,136 10.34 4,159,453 361,194,960 840.0 2007-07-09
3688 2007-07-10 427,858 4,060 10.29 4,159,453 299,500,600 700.0 2007-07-06
3689 2007-07-09 423,798 1,265 10.19 4,159,453 305,134,560 720.0 2007-07-05
3690 2007-07-06 422,533 6,000 10.16 4,159,453 316,899,750 750.0 2007-07-04
3691 2007-07-05 416,533 1,820 10.01 4,159,453 308,234,420 740.0 2007-07-03
3692 2007-07-04 414,713 3,580 9.97 4,159,453 315,181,880 760.0 2007-06-29
3693 2007-07-03 411,133 7,100 9.88 4,159,453 324,795,070 790.0 2007-06-28
3694 2007-06-29 404,033 2,060 11.27 3,584,713 323,226,400 800.0 2007-06-27
3695 2007-06-28 401,973 1,400 11.21 3,584,713 329,617,860 820.0 2007-06-26
3696 2007-06-27 400,573 1,660 11.17 3,584,713 332,475,590 830.0 2007-06-25
3697 2007-06-26 398,913 11.13 3,584,713 331,097,790 830.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top