EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.182 2026-02-03
2 2026-02-04 0.174 2026-02-02
3 2026-02-03 0.188 2026-01-30
4 2026-02-02 2,450,544 135,000 0.40 619,243,904 453,351 0.185 2026-01-29
5 2026-01-26 2,315,544 -90,000 0.37 619,243,904 439,953 0.190 2026-01-22
6 2026-01-21 2,405,544 225,000 0.39 619,243,904 447,431 0.186 2026-01-19
7 2026-01-20 2,180,544 -30,000 0.35 619,243,904 399,040 0.183 2026-01-16
8 2026-01-19 2,210,544 210,000 0.36 619,243,904 384,635 0.174 2026-01-15
9 2026-01-16 2,000,544 45,000 0.32 619,243,904 336,091 0.168 2026-01-14
10 2026-01-15 1,955,544 210,000 0.32 619,243,904 351,998 0.180 2026-01-13
11 2026-01-13 1,745,544 45,000 0.28 619,243,904 335,144 0.192 2026-01-09
12 2026-01-12 1,700,544 150,000 0.27 619,243,904 338,408 0.199 2026-01-08
13 2026-01-08 1,550,544 -4,500 0.25 619,243,904 344,221 0.222 2026-01-06
14 2026-01-07 1,555,044 15,000 0.25 619,243,904 340,555 0.219 2026-01-05
15 2026-01-05 1,540,044 -15,000 0.25 619,243,904 318,789 0.207 2025-12-30
16 2025-12-11 1,555,044 -90,000 0.25 619,243,904 323,449 0.208 2025-12-09
17 2025-12-10 1,645,044 120,000 0.27 619,243,904 368,490 0.224 2025-12-08
18 2025-12-09 1,525,044 -420,000 0.25 619,243,904 318,734 0.209 2025-12-05
19 2025-12-08 1,945,044 -96,000 0.31 619,243,904 453,195 0.233 2025-12-04
20 2025-12-05 2,041,044 -240,000 0.33 619,243,904 369,429 0.181 2025-12-03
21 2025-12-01 2,281,044 -45,000 0.37 619,243,904 408,307 0.179 2025-11-27
22 2025-11-19 2,326,044 -90,000 0.38 619,243,904 397,754 0.171 2025-11-17
23 2025-11-13 2,416,044 -150,000 0.39 619,243,904 432,472 0.179 2025-11-11
24 2025-11-11 2,566,044 -60,000 0.41 619,243,904 436,227 0.170 2025-11-07
25 2025-11-10 2,626,044 -300,000 0.42 619,243,904 459,558 0.175 2025-11-06
26 2025-11-07 2,926,044 -30,000 0.47 619,243,904 497,427 0.170 2025-11-05
27 2025-11-06 2,956,044 150,000 0.48 619,243,904 496,615 0.168 2025-11-04
28 2025-10-31 2,806,044 -9,000 0.45 619,243,904 519,118 0.185 2025-10-28
29 2025-10-24 2,815,044 105,000 0.45 619,243,904 532,043 0.189 2025-10-22
30 2025-10-20 2,710,044 -105,000 0.44 619,243,904 495,938 0.183 2025-10-16
31 2025-10-16 2,815,044 150,000 0.45 619,243,904 487,003 0.173 2025-10-14
32 2025-10-15 2,665,044 105,000 0.43 619,243,904 482,373 0.181 2025-10-13
33 2025-10-13 2,560,044 30,000 0.41 619,243,904 473,608 0.185 2025-10-09
34 2025-10-03 2,530,044 165,000 0.41 619,243,904 478,178 0.189 2025-09-30
35 2025-09-30 2,365,044 -360 0.38 619,243,904 378,407 0.160 2025-09-26
36 2025-09-29 2,365,404 120,000 0.38 619,243,904 387,926 0.164 2025-09-25
37 2025-09-25 2,245,404 -120,000 0.36 619,243,904 437,854 0.195 2025-09-23
38 2025-09-24 2,365,404 52,500 0.38 619,243,904 359,541 0.152 2025-09-22
39 2025-09-22 2,312,904 -300,000 0.37 619,243,904 300,678 0.130 2025-09-18
40 2025-09-19 2,612,904 -15,000 0.42 619,243,904 337,065 0.129 2025-09-17
41 2025-09-05 2,627,904 -15,000 0.42 619,243,904 323,232 0.123 2025-09-03
42 2025-09-02 2,642,904 90,000 0.43 619,243,904 296,005 0.112 2025-08-29
43 2025-08-29 2,552,904 -15,000 0.41 619,243,904 303,796 0.119 2025-08-27
44 2025-08-28 2,567,904 15,000 0.41 619,243,904 308,148 0.120 2025-08-26
45 2025-08-26 2,552,904 -180,000 0.41 619,243,904 321,666 0.126 2025-08-22
46 2025-08-11 2,732,904 -4,500 0.44 619,243,904 297,887 0.109 2025-08-07
47 2025-07-24 2,737,404 -1,760 0.44 619,243,904 314,801 0.115 2025-07-22
48 2025-07-17 2,739,164 30,000 0.44 619,243,904 309,526 0.113 2025-07-15
49 2025-07-16 2,709,164 -150,000 0.44 619,243,904 314,263 0.116 2025-07-14
50 2025-07-15 2,859,164 150,000 0.46 619,243,904 325,945 0.114 2025-07-11
51 2025-07-10 2,709,164 -15,000 0.44 619,243,904 316,972 0.117 2025-07-08
52 2025-07-08 2,724,164 45,000 0.44 619,243,904 375,935 0.138 2025-07-04
53 2025-07-04 2,679,164 15,000 0.43 619,243,904 332,216 0.124 2025-07-02
54 2025-06-26 2,664,164 -480,000 0.43 619,243,904 287,730 0.108 2025-06-24
55 2025-06-25 3,144,164 -105,000 0.51 619,243,904 349,002 0.111 2025-06-23
56 2025-06-20 3,249,164 480,000 0.52 619,243,904 373,654 0.115 2025-06-18
57 2025-06-17 2,769,164 60,000 0.45 619,243,904 332,300 0.120 2025-06-13
58 2025-06-16 2,709,164 60,000 0.44 619,243,904 325,100 0.120 2025-06-12
59 2025-05-19 2,649,164 150,000 0.43 619,243,904 426,515 0.161 2025-05-15
60 2025-04-24 2,499,164 -6,020 0.40 619,243,904 417,360 0.167 2025-04-22
61 2025-04-16 2,505,184 -43,500 0.40 619,243,904 405,840 0.162 2025-04-14
62 2025-03-28 2,548,684 3,000 0.41 619,243,904 458,763 0.180 2025-03-26
63 2025-03-27 2,545,684 -120,000 0.41 619,243,904 458,223 0.180 2025-03-25
64 2025-03-25 2,665,684 -175,500 0.43 619,243,904 479,823 0.180 2025-03-21
65 2025-03-21 2,841,184 139,500 0.46 619,243,904 511,413 0.180 2025-03-19
66 2025-03-20 2,701,684 -55,500 0.44 619,243,904 513,320 0.190 2025-03-18
67 2025-03-19 2,757,184 79,500 0.45 619,243,904 496,293 0.180 2025-03-17
68 2025-03-17 2,677,684 -16,500 0.43 619,243,904 508,760 0.190 2025-03-13
69 2025-03-14 2,694,184 16,500 0.44 619,243,904 484,953 0.180 2025-03-12
70 2025-03-13 2,677,684 6,000 0.43 619,243,904 508,760 0.190 2025-03-11
71 2025-03-12 2,671,684 -60,000 0.43 619,243,904 507,620 0.190 2025-03-10
72 2025-03-10 2,731,684 -244,500 0.44 619,243,904 519,020 0.190 2025-03-06
73 2025-03-07 2,976,184 240,000 0.48 619,243,904 565,475 0.190 2025-03-05
74 2025-03-06 2,736,184 60,000 0.44 619,243,904 519,875 0.190 2025-03-04
75 2025-03-05 2,676,184 4,500 0.43 619,243,904 508,475 0.190 2025-03-03
76 2025-02-27 2,671,684 -120,000 0.43 619,243,904 534,337 0.200 2025-02-25
77 2025-02-26 2,791,684 -147,000 0.45 619,243,904 614,170 0.220 2025-02-24
78 2025-02-25 2,938,684 37,500 0.47 619,243,904 558,350 0.190 2025-02-21
79 2025-02-24 2,901,184 54,000 0.47 619,243,904 551,225 0.190 2025-02-20
80 2025-02-20 2,847,184 -120,000 0.46 619,243,904 540,965 0.190 2025-02-18
81 2025-02-19 2,967,184 -45,000 0.48 619,243,904 563,765 0.190 2025-02-17
82 2025-02-18 3,012,184 -61,500 0.49 619,243,904 572,315 0.190 2025-02-14
83 2025-02-17 3,073,684 94,500 0.50 619,243,904 553,263 0.180 2025-02-13
84 2025-02-14 2,979,184 1,500 0.48 619,243,904 566,045 0.190 2025-02-12
85 2025-02-13 2,977,684 70,500 0.48 619,243,904 565,760 0.190 2025-02-11
86 2025-02-12 2,907,184 60,000 0.47 619,243,904 523,293 0.180 2025-02-10
87 2025-02-07 2,847,184 28,500 0.54 524,034,404 540,965 0.190 2025-02-05
88 2025-02-06 2,818,684 51,000 0.54 524,034,404 591,924 0.210 2025-02-04
89 2025-01-20 2,767,684 6,000 0.53 524,034,404 664,244 0.240 2025-01-16
90 2025-01-17 2,761,684 -6,000 0.53 524,034,404 497,103 0.180 2025-01-15
91 2025-01-15 2,767,684 60,000 0.53 524,034,404 553,537 0.200 2025-01-13
92 2025-01-14 2,707,684 1,500 0.52 524,034,404 541,537 0.200 2025-01-10
93 2025-01-08 2,706,184 66,000 0.52 524,034,404 541,237 0.200 2025-01-06
94 2025-01-06 2,640,184 60,000 0.50 524,034,404 580,840 0.220 2025-01-02
95 2025-01-02 2,580,184 64,500 0.49 524,034,404 567,640 0.220 2024-12-27
96 2024-12-23 2,515,684 7,500 0.48 524,034,404 578,607 0.230 2024-12-19
97 2024-12-12 2,508,184 120,000 0.48 524,034,404 551,800 0.220 2024-12-10
98 2024-12-09 2,388,184 60,000 0.46 524,034,404 597,046 0.250 2024-12-05
99 2024-11-22 2,328,184 90,000 0.44 524,034,404 651,892 0.280 2024-11-20
100 2024-11-19 2,238,184 48,000 0.43 524,034,404 626,692 0.280 2024-11-15
101 2024-11-15 2,190,184 -66,000 0.42 524,034,404 525,644 0.240 2024-11-13
102 2024-11-14 2,256,184 -54,000 0.43 524,034,404 496,360 0.220 2024-11-12
103 2024-10-31 2,310,184 -60,000 0.44 524,034,404 485,139 0.210 2024-10-29
104 2024-10-29 2,370,184 60,000 0.45 524,034,404 497,739 0.210 2024-10-25
105 2024-10-28 2,310,184 60,000 0.44 524,034,404 531,342 0.230 2024-10-24
106 2024-10-18 2,250,184 60,000 0.43 524,034,404 585,048 0.260 2024-10-16
107 2024-10-10 2,190,184 102,000 0.42 524,034,404 613,252 0.280 2024-10-08
108 2024-10-09 2,088,184 30,000 0.40 524,034,404 668,219 0.320 2024-10-07
109 2024-10-08 2,058,184 60,000 0.39 524,034,404 596,873 0.290 2024-10-04
110 2024-10-07 1,998,184 -180,000 0.38 524,034,404 579,473 0.290 2024-10-03
111 2024-09-24 2,178,184 60,000 0.42 524,034,404 479,200 0.220 2024-09-20
112 2024-09-04 2,118,184 -42,000 0.40 524,034,404 508,364 0.240 2024-09-02
113 2024-09-03 2,160,184 42,000 0.41 524,034,404 540,046 0.250 2024-08-30
114 2024-08-30 2,118,184 60,000 0.40 524,034,404 508,364 0.240 2024-08-28
115 2024-08-19 2,058,184 3,000 0.39 524,034,404 514,546 0.250 2024-08-15
116 2024-08-08 2,055,184 -60,000 0.39 524,034,404 534,348 0.260 2024-08-06
117 2024-07-09 2,115,184 -24,000 0.40 524,034,404 592,252 0.280 2024-07-05
118 2024-07-08 2,139,184 12,000 0.41 524,034,404 598,972 0.280 2024-07-04
119 2024-07-05 2,127,184 12,000 0.41 524,034,404 595,612 0.280 2024-07-03
120 2024-07-03 2,115,184 54,000 0.40 524,034,404 571,100 0.270 2024-06-28
121 2024-07-02 2,061,184 -60,000 0.39 524,034,404 577,132 0.280 2024-06-27
122 2024-06-28 2,121,184 -33,000 0.40 524,034,404 593,932 0.280 2024-06-26
123 2024-06-27 2,154,184 60,000 0.41 524,034,404 581,630 0.270 2024-06-25
124 2024-06-26 2,094,184 21,000 0.40 524,034,404 586,372 0.280 2024-06-24
125 2024-06-25 2,073,184 60,000 0.40 524,034,404 580,492 0.280 2024-06-21
126 2024-06-21 2,013,184 -51,000 0.38 524,034,404 563,692 0.280 2024-06-19
127 2024-06-20 2,064,184 -21,000 0.39 524,034,404 598,613 0.290 2024-06-18
128 2024-06-18 2,085,184 81,200 0.40 524,034,404 604,703 0.290 2024-06-14
129 2024-06-17 2,003,984 -60,000 0.38 524,034,404 601,195 0.300 2024-06-13
130 2024-06-12 2,063,984 60,000 0.39 524,034,404 577,916 0.280 2024-06-07
131 2024-06-11 2,003,984 120,000 0.38 524,034,404 621,235 0.310 2024-06-06
132 2024-06-06 1,883,984 -67,500 0.36 524,034,404 697,074 0.370 2024-06-04
133 2024-06-04 1,951,484 60,000 0.37 524,034,404 585,445 0.300 2024-05-31
134 2024-05-29 1,891,484 -10,500 0.36 524,034,404 529,616 0.280 2024-05-27
135 2024-05-27 1,901,984 1,500 0.36 524,034,404 532,556 0.280 2024-05-23
136 2024-05-16 1,900,484 -79,500 0.36 524,034,404 551,140 0.290 2024-05-13
137 2024-05-08 1,979,984 -63,000 0.38 524,034,404 455,396 0.230 2024-05-06
138 2024-04-30 2,042,984 60,000 0.39 524,034,404 449,456 0.220 2024-04-26
139 2024-04-24 1,982,984 -1,100 0.38 524,034,404 456,086 0.230 2024-04-22
140 2024-03-28 1,984,084 6,000 0.38 524,034,404 416,658 0.210 2024-03-26
141 2024-03-08 1,978,084 -30,000 0.38 524,034,404 395,617 0.200 2024-03-06
142 2024-01-16 2,008,084 -9,000 0.38 524,034,404 461,859 0.230 2024-01-12
143 2024-01-12 2,017,084 9,000 0.38 524,034,404 443,758 0.220 2024-01-10
144 2024-01-10 2,008,084 -27,000 0.38 524,034,404 461,859 0.230 2024-01-08
145 2023-12-22 2,035,084 39,000 0.39 524,034,404 508,771 0.250 2023-12-20
146 2023-12-19 1,996,084 1,500 0.38 524,034,404 499,021 0.250 2023-12-15
147 2023-12-14 1,994,584 18,000 0.38 524,034,404 478,700 0.240 2023-12-12
148 2023-12-13 1,976,584 12,000 0.38 524,034,404 474,380 0.240 2023-12-11
149 2023-10-16 1,964,584 -16,500 0.37 524,034,404 569,729 0.290 2023-10-12
150 2023-10-11 1,981,084 -7,500 0.38 524,034,404 594,325 0.300 2023-10-09
151 2023-10-10 1,988,584 21,000 0.38 524,034,404 676,119 0.340 2023-10-06
152 2023-10-09 1,967,584 -49,500 0.38 524,034,404 491,896 0.250 2023-10-05
153 2023-10-04 2,017,084 -9,000 0.38 524,034,404 484,100 0.240 2023-09-29
154 2023-09-22 2,026,084 7,500 0.39 524,034,404 486,260 0.240 2023-09-20
155 2023-09-21 2,018,584 1,500 0.39 524,034,404 484,460 0.240 2023-09-19
156 2023-09-06 2,017,084 -20 0.38 524,034,404 524,442 0.260 2023-09-04
157 2023-08-23 2,017,104 -1,500 0.38 524,034,404 524,447 0.260 2023-08-21
158 2023-08-21 2,018,604 1,500 0.39 524,034,404 504,651 0.250 2023-08-17
159 2023-08-17 2,017,104 -3,000 0.38 524,034,404 524,447 0.260 2023-08-15
160 2023-08-15 2,020,104 3,000 0.39 524,034,404 525,227 0.260 2023-08-11
161 2023-07-28 2,017,104 30,000 0.38 524,034,404 484,105 0.240 2023-07-26
162 2023-07-21 1,987,104 -48,000 0.38 524,034,404 536,518 0.270 2023-07-19
163 2023-07-18 2,035,104 30,000 0.39 524,034,404 549,478 0.270 2023-07-13
164 2023-07-13 2,005,104 -140 0.38 524,034,404 581,480 0.290 2023-07-11
165 2023-07-10 2,005,244 -90,000 0.38 524,034,404 601,573 0.300 2023-07-06
166 2023-07-06 2,095,244 -24,000 0.40 524,034,404 607,621 0.290 2023-07-04
167 2023-06-26 2,119,244 -1,500 0.40 524,034,404 635,773 0.300 2023-06-21
168 2023-06-23 2,120,744 1,500 0.40 524,034,404 657,431 0.310 2023-06-20
169 2023-06-19 2,119,244 -3,000 0.40 524,034,404 656,966 0.310 2023-06-15
170 2023-06-16 2,122,244 -10,500 0.40 524,034,404 657,896 0.310 2023-06-14
171 2023-06-14 2,132,744 3,000 0.41 524,034,404 746,460 0.350 2023-06-12
172 2023-05-10 2,129,744 -4,500 0.41 524,034,404 745,410 0.350 2023-05-08
173 2023-05-05 2,134,244 -28,500 0.41 524,034,404 725,643 0.340 2023-05-03
174 2023-05-04 2,162,744 4,500 0.41 524,034,404 756,960 0.350 2023-05-02
175 2023-05-02 2,158,244 30,000 0.41 524,034,404 733,803 0.340 2023-04-27
176 2023-04-24 2,128,244 99,000 0.41 524,034,404 787,450 0.370 2023-04-20
177 2023-04-19 2,029,244 -6,000 0.39 524,034,404 771,113 0.380 2023-04-17
178 2023-04-18 2,035,244 6,000 0.39 524,034,404 732,688 0.360 2023-04-14
179 2023-04-17 2,029,244 -12,000 0.39 524,034,404 771,113 0.380 2023-04-13
180 2023-04-14 2,041,244 12,000 0.39 524,034,404 755,260 0.370 2023-04-12
181 2023-04-11 2,029,244 -6,000 0.39 524,034,404 892,867 0.440 2023-04-04
182 2023-04-03 2,035,244 -1,500 0.39 524,034,404 936,212 0.460 2023-03-30
183 2023-03-28 2,036,744 -7,500 0.39 524,034,404 916,535 0.450 2023-03-24
184 2023-03-27 2,044,244 -30,000 0.39 524,034,404 858,582 0.420 2023-03-23
185 2023-03-20 2,074,244 -30,000 0.40 524,034,404 808,955 0.390 2023-03-16
186 2023-03-16 2,104,244 -30,000 0.40 524,034,404 799,613 0.380 2023-03-14
187 2023-03-13 2,134,244 6,000 0.41 524,034,404 725,643 0.340 2023-03-09
188 2023-03-03 2,128,244 -6,000 0.41 524,034,404 638,473 0.300 2023-03-01
189 2023-03-02 2,134,244 27,000 0.41 524,034,404 576,246 0.270 2023-02-28
190 2023-02-16 2,107,244 -3,000 0.40 524,034,404 716,463 0.340 2023-02-14
191 2023-02-15 2,110,244 3,000 0.40 524,034,404 738,585 0.350 2023-02-13
192 2023-02-14 2,107,244 -36,000 0.40 524,034,404 737,535 0.350 2023-02-10
193 2023-02-13 2,143,244 -1,500 0.41 524,034,404 707,271 0.330 2023-02-09
194 2023-02-10 2,144,744 37,500 0.41 524,034,404 707,766 0.330 2023-02-08
195 2023-02-02 2,107,244 -27,000 0.40 524,034,404 758,608 0.360 2023-01-31
196 2023-01-27 2,134,244 -12,000 0.41 524,034,404 768,328 0.360 2023-01-20
197 2023-01-20 2,146,244 -13,500 0.41 524,034,404 772,648 0.360 2023-01-18
198 2022-12-06 2,159,744 -21,000 0.41 524,034,404 799,105 0.370 2022-12-02
199 2022-11-11 2,180,744 -9,000 0.42 524,034,404 676,031 0.310 2022-11-09
200 2022-10-12 2,189,744 3,000 0.42 524,034,404 722,616 0.330 2022-10-10
201 2022-09-28 2,186,744 15,000 0.42 524,034,404 830,963 0.380 2022-09-26
202 2022-08-31 2,171,744 -60,000 0.41 524,034,404 955,567 0.440 2022-08-29
203 2022-08-30 2,231,744 -45,000 0.43 524,034,404 848,063 0.380 2022-08-26
204 2022-08-29 2,276,744 75,000 0.43 524,034,404 865,163 0.380 2022-08-25
205 2022-08-26 2,201,744 -36,000 0.42 524,034,404 858,680 0.390 2022-08-24
206 2022-08-25 2,237,744 -33,000 0.43 524,034,404 872,720 0.390 2022-08-23
207 2022-08-23 2,270,744 22,500 0.43 524,034,404 885,590 0.390 2022-08-19
208 2022-08-22 2,248,244 -1,500 0.43 524,034,404 899,298 0.400 2022-08-18
209 2022-08-19 2,249,744 21,000 0.43 524,034,404 899,898 0.400 2022-08-17
210 2022-08-18 2,228,744 36,000 0.43 524,034,404 913,785 0.410 2022-08-16
211 2022-08-16 2,192,744 3,000 0.42 524,034,404 920,952 0.420 2022-08-12
212 2022-08-15 2,189,744 -18,000 0.42 524,034,404 963,487 0.440 2022-08-11
213 2022-08-12 2,207,744 18,000 0.42 524,034,404 927,252 0.420 2022-08-10
214 2022-08-09 2,189,744 -12,000 0.42 524,034,404 985,385 0.450 2022-08-05
215 2022-08-08 2,201,744 12,000 0.42 524,034,404 968,767 0.440 2022-08-04
216 2022-08-03 2,189,744 21,000 0.42 524,034,404 1,007,282 0.460 2022-08-01
217 2022-08-02 2,168,744 -1,500 0.41 524,034,404 1,040,997 0.480 2022-07-29
218 2022-08-01 2,170,244 1,500 0.41 524,034,404 1,041,717 0.480 2022-07-28
219 2022-07-27 2,168,744 21,000 0.41 524,034,404 1,040,997 0.480 2022-07-25
220 2022-07-25 2,147,744 9,000 0.41 524,034,404 1,009,440 0.470 2022-07-21
221 2022-07-22 2,138,744 232,500 0.41 524,034,404 941,047 0.440 2022-07-20
222 2022-07-21 1,906,244 -64,500 0.36 524,034,404 1,105,622 0.580 2022-07-19
223 2022-07-15 1,970,744 -18,000 0.38 524,034,404 1,103,617 0.560 2022-07-13
224 2022-07-12 1,988,744 -6,000 0.38 524,034,404 1,014,259 0.510 2022-07-08
225 2022-07-11 1,994,744 -19,500 0.38 524,034,404 1,017,319 0.510 2022-07-07
226 2022-07-07 2,014,244 4,500 0.38 524,034,404 1,007,122 0.500 2022-07-05
227 2022-06-28 2,009,744 -10,500 0.38 524,034,404 1,024,969 0.510 2022-06-24
228 2022-06-24 2,020,244 -231,000 0.39 524,034,404 1,010,122 0.500 2022-06-22
229 2022-06-23 2,251,244 292,500 0.43 524,034,404 1,148,134 0.510 2022-06-21
230 2022-06-21 1,958,744 -3,000 0.37 524,034,404 842,260 0.430 2022-06-17
231 2022-06-17 1,961,744 -60,000 0.37 524,034,404 843,550 0.430 2022-06-15
232 2022-06-15 2,021,744 30,000 0.39 524,034,404 849,132 0.420 2022-06-13
233 2022-06-06 1,991,744 -40 0.38 524,034,404 856,450 0.430 2022-06-01
234 2022-06-01 1,991,784 -18,000 0.38 524,034,404 876,385 0.440 2022-05-30
235 2022-05-26 2,009,784 -30,000 0.38 524,034,404 884,305 0.440 2022-05-24
236 2022-05-25 2,039,784 -240 0.39 524,034,404 877,107 0.430 2022-05-23
237 2022-05-23 2,040,024 30,000 0.39 524,034,404 897,611 0.440 2022-05-19
238 2022-05-16 2,010,024 9,000 0.38 524,034,404 824,110 0.410 2022-05-12
239 2022-05-12 2,001,024 51,000 0.38 524,034,404 880,451 0.440 2022-05-10
240 2022-05-10 1,950,024 -30,000 0.37 524,034,404 955,512 0.490 2022-05-05
241 2022-05-05 1,980,024 30,000 0.38 524,034,404 930,611 0.470 2022-05-03
242 2022-05-04 1,950,024 -9,000 0.37 524,034,404 975,012 0.500 2022-04-29
243 2022-05-03 1,959,024 9,000 0.37 524,034,404 959,922 0.490 2022-04-28
244 2022-04-29 1,950,024 30,000 0.37 524,034,404 936,012 0.480 2022-04-27
245 2022-04-27 1,920,024 6,000 0.37 524,034,404 940,812 0.490 2022-04-25
246 2022-04-22 1,914,024 -3,000 0.37 524,034,404 937,872 0.490 2022-04-20
247 2022-04-21 1,917,024 -1,500 0.37 524,034,404 920,172 0.480 2022-04-19
248 2022-04-20 1,918,524 4,500 0.37 524,034,404 978,447 0.510 2022-04-14
249 2022-04-08 1,914,024 -1,500 0.37 524,034,404 976,152 0.510 2022-04-06
250 2022-04-07 1,915,524 30,000 0.37 524,034,404 957,762 0.500 2022-04-04
251 2022-04-01 1,885,524 -10,480 0.36 524,034,404 1,074,749 0.570 2022-03-30
252 2022-03-29 1,896,004 -21,000 0.36 524,034,404 1,080,722 0.570 2022-03-25
253 2022-03-22 1,917,004 -19,500 0.37 524,034,404 1,035,182 0.540 2022-03-18
254 2022-03-18 1,936,504 -82,500 0.37 524,034,404 1,006,982 0.520 2022-03-16
255 2022-03-16 2,019,004 25,500 0.39 524,034,404 868,172 0.430 2022-03-14
256 2022-03-14 1,993,504 9,000 0.38 524,034,404 996,752 0.500 2022-03-10
257 2022-03-11 1,984,504 -52,500 0.38 524,034,404 1,111,322 0.560 2022-03-09
258 2022-03-10 2,037,004 -13,500 0.39 524,034,404 1,140,722 0.560 2022-03-08
259 2022-03-09 2,050,504 -19,500 0.39 524,034,404 1,107,272 0.540 2022-03-07
260 2022-03-08 2,070,004 21,000 0.40 524,034,404 1,097,102 0.530 2022-03-04
261 2022-03-07 2,049,004 15,000 0.39 524,034,404 1,126,952 0.550 2022-03-03
262 2022-03-03 2,034,004 -21,000 0.39 524,034,404 894,962 0.440 2022-03-01
263 2022-03-02 2,055,004 -21,000 0.39 524,034,404 863,102 0.420 2022-02-28
264 2022-02-23 2,076,004 13,500 0.40 524,034,404 851,162 0.410 2022-02-21
265 2022-02-22 2,062,504 15,000 0.39 524,034,404 825,002 0.400 2022-02-18
266 2022-02-21 2,047,504 51,000 0.39 524,034,404 859,952 0.420 2022-02-17
267 2022-02-18 1,996,504 -16,500 0.38 524,034,404 838,532 0.420 2022-02-16
268 2022-02-15 2,013,004 -39,000 0.38 524,034,404 805,202 0.400 2022-02-11
269 2022-02-14 2,052,004 -75,000 0.39 524,034,404 820,802 0.400 2022-02-10
270 2022-02-11 2,127,004 -52,500 0.41 524,034,404 957,152 0.450 2022-02-09
271 2022-02-10 2,179,504 27,000 0.42 524,034,404 828,212 0.380 2022-02-08
272 2022-02-09 2,152,504 -45,000 0.41 524,034,404 861,002 0.400 2022-02-07
273 2022-02-07 2,197,504 4,500 0.42 524,034,404 659,251 0.300 2022-01-28
274 2022-01-26 2,193,004 -94,500 0.42 524,034,404 635,971 0.290 2022-01-24
275 2022-01-24 2,287,504 16,500 0.44 524,034,404 663,376 0.290 2022-01-20
276 2022-01-21 2,271,004 -18,000 0.43 524,034,404 567,751 0.250 2022-01-19
277 2022-01-19 2,289,004 -15,000 0.44 524,034,404 618,031 0.270 2022-01-17
278 2022-01-18 2,304,004 18,000 0.44 524,034,404 599,041 0.260 2022-01-14
279 2022-01-17 2,286,004 40,500 0.44 524,034,404 594,361 0.260 2022-01-13
280 2022-01-12 2,245,504 -19,500 0.43 524,034,404 538,921 0.240 2022-01-10
281 2022-01-11 2,265,004 4,500 0.43 524,034,404 543,601 0.240 2022-01-07
282 2022-01-10 2,260,504 15,000 0.43 524,034,404 542,521 0.240 2022-01-06
283 2022-01-07 2,245,504 -97,500 0.43 524,034,404 561,376 0.250 2022-01-05
284 2022-01-06 2,343,004 -3,000 0.45 524,034,404 468,601 0.200 2022-01-04
285 2022-01-05 2,346,004 135,000 0.45 524,034,404 469,201 0.200 2022-01-03
286 2022-01-04 2,211,004 -76,500 0.42 524,034,404 464,311 0.210 2021-12-30
287 2022-01-03 2,287,504 10,500 0.44 524,034,404 457,501 0.200 2021-12-29
288 2021-12-29 2,277,004 52,320 0.43 524,034,404 478,171 0.210 2021-12-23
289 2021-12-28 2,224,684 180,000 0.42 524,034,404 511,677 0.230 2021-12-22
290 2021-12-20 2,044,684 36,000 0.39 524,034,404 511,171 0.250 2021-12-16
291 2021-12-16 2,008,684 -1,204,500 0.38 524,034,404 582,518 0.290 2021-12-14
292 2021-12-15 3,213,184 1,009,500 0.61 524,034,404 578,373 0.180 2021-12-13
293 2021-12-14 2,203,684 15,000 0.42 524,034,404 352,589 0.160 2021-12-10
294 2021-12-13 2,188,684 21,000 0.42 524,034,404 372,076 0.170 2021-12-09
295 2021-12-10 2,167,684 -18,000 0.41 524,034,404 390,183 0.180 2021-12-08
296 2021-12-08 2,185,684 177,000 0.42 524,034,404 393,423 0.180 2021-12-06
297 2021-12-07 2,008,684 -112,500 0.38 524,034,404 421,824 0.210 2021-12-03
298 2021-12-06 2,121,184 -67,500 0.40 524,034,404 403,025 0.190 2021-12-02
299 2021-12-02 2,188,684 -559,500 0.42 524,034,404 415,850 0.190 2021-11-30
300 2021-12-01 2,748,184 -354,000 0.52 524,034,404 522,155 0.190 2021-11-29
301 2021-11-30 3,102,184 138,000 0.59 524,034,404 589,415 0.190 2021-11-26
302 2021-11-29 2,964,184 -39,000 0.57 524,034,404 622,479 0.210 2021-11-25
303 2021-11-26 3,003,184 -120,000 0.57 524,034,404 570,605 0.190 2021-11-24
304 2021-11-25 3,123,184 394,500 0.60 524,034,404 655,869 0.210 2021-11-23
305 2021-11-24 2,728,684 880,500 0.52 524,034,404 545,737 0.200 2021-11-22
306 2021-11-23 1,848,184 30,000 0.35 524,034,404 1,182,838 0.640 2021-11-19
307 2021-11-22 1,818,184 15,000 0.35 524,034,404 1,163,638 0.640 2021-11-18
308 2021-11-19 1,803,184 48,001 0.34 524,034,404 1,208,133 0.670 2021-11-17
309 2021-11-16 1,755,183 -55,500 0.33 524,034,404 1,246,180 0.710 2021-11-12
310 2021-11-11 1,810,683 -36,000 0.35 524,034,404 1,303,692 0.720 2021-11-09
311 2021-11-08 1,846,683 3,000 0.35 524,034,404 1,292,678 0.700 2021-11-04
312 2021-11-05 1,843,683 31,500 0.35 524,034,404 1,235,268 0.670 2021-11-03
313 2021-11-04 1,812,183 30,000 0.35 524,034,404 1,250,406 0.690 2021-11-02
314 2021-11-03 1,782,183 -3,000 0.34 524,034,404 1,229,706 0.690 2021-11-01
315 2021-11-01 1,785,183 18,000 0.34 524,034,404 1,249,628 0.700 2021-10-28
316 2021-10-28 1,767,183 -6,000 0.34 524,034,404 1,254,700 0.710 2021-10-26
317 2021-10-27 1,773,183 -49,500 0.34 524,034,404 1,312,155 0.740 2021-10-25
318 2021-10-26 1,822,683 49,500 0.35 524,034,404 1,275,878 0.700 2021-10-22
319 2021-10-25 1,773,183 51,000 0.34 524,034,404 1,312,155 0.740 2021-10-21
320 2021-10-22 1,722,183 39,000 0.33 524,034,404 1,308,859 0.760 2021-10-20
321 2021-10-21 1,683,183 30,000 0.32 524,034,404 1,296,051 0.770 2021-10-19
322 2021-10-19 1,653,183 -33,000 0.32 524,034,404 1,223,355 0.740 2021-10-15
323 2021-10-18 1,686,183 33,000 0.32 524,034,404 1,230,914 0.730 2021-10-12
324 2021-10-12 1,653,183 -75,000 0.32 524,034,404 1,272,951 0.770 2021-10-08
325 2021-10-11 1,728,183 205,500 0.33 524,034,404 1,382,546 0.800 2021-10-07
326 2021-10-08 1,522,683 -58,500 0.29 524,034,404 1,294,281 0.850 2021-10-06
327 2021-10-07 1,581,183 -13,500 0.30 524,034,404 1,170,075 0.740 2021-10-05
328 2021-10-06 1,594,683 28,500 0.30 524,034,404 1,132,225 0.710 2021-10-04
329 2021-10-05 1,566,183 -46,500 0.30 524,034,404 1,143,314 0.730 2021-09-30
330 2021-10-04 1,612,683 46,500 0.31 524,034,404 1,145,005 0.710 2021-09-29
331 2021-09-29 1,566,183 -12,000 0.30 524,034,404 1,127,652 0.720 2021-09-27
332 2021-09-28 1,578,183 -123,000 0.30 524,034,404 1,136,292 0.720 2021-09-24
333 2021-09-27 1,701,183 -4,500 0.32 524,034,404 1,241,864 0.730 2021-09-23
334 2021-09-24 1,705,683 -39,000 0.33 524,034,404 1,091,637 0.640 2021-09-21
335 2021-09-23 1,744,683 49,500 0.33 524,034,404 1,168,938 0.670 2021-09-20
336 2021-09-21 1,695,183 46,500 0.32 524,034,404 1,084,917 0.640 2021-09-17
337 2021-09-20 1,648,683 39,000 0.31 524,034,404 989,210 0.600 2021-09-16
338 2021-09-16 1,609,683 -132,000 0.31 524,034,404 998,003 0.620 2021-09-14
339 2021-09-15 1,741,683 -49,500 0.33 524,034,404 1,114,677 0.640 2021-09-13
340 2021-09-14 1,791,183 153,000 0.34 524,034,404 1,182,181 0.660 2021-09-10
341 2021-09-13 1,638,183 -13,540 0.31 524,034,404 1,081,201 0.660 2021-09-09
342 2021-09-09 1,651,723 69,000 0.32 524,034,404 908,448 0.550 2021-09-07
343 2021-08-31 1,582,723 6,000 0.30 524,034,404 949,634 0.600 2021-08-27
344 2021-08-25 1,576,723 -37,500 0.30 524,034,404 946,034 0.600 2021-08-23
345 2021-08-24 1,614,223 10,500 0.31 524,034,404 903,965 0.560 2021-08-20
346 2021-08-19 1,603,723 13,500 0.31 524,034,404 882,048 0.550 2021-08-17
347 2021-08-18 1,590,223 1,500 0.30 524,034,404 906,427 0.570 2021-08-16
348 2021-08-16 1,588,723 4,500 0.30 524,034,404 953,234 0.600 2021-08-12
349 2021-08-11 1,584,223 25,500 0.30 524,034,404 966,376 0.610 2021-08-09
350 2021-08-10 1,558,723 -25,500 0.30 524,034,404 981,995 0.630 2021-08-06
351 2021-08-09 1,584,223 13,500 0.30 524,034,404 903,007 0.570 2021-08-05
352 2021-08-06 1,570,723 -10,500 0.30 524,034,404 895,312 0.570 2021-08-04
353 2021-08-04 1,581,223 -3,000 0.30 524,034,404 917,109 0.580 2021-08-02
354 2021-08-03 1,584,223 13,500 0.30 524,034,404 934,692 0.590 2021-07-30
355 2021-08-02 1,570,723 -24,000 0.30 524,034,404 926,727 0.590 2021-07-29
356 2021-07-29 1,594,723 18,000 0.30 524,034,404 940,887 0.590 2021-07-27
357 2021-07-28 1,576,723 19,500 0.30 524,034,404 993,335 0.630 2021-07-26
358 2021-07-27 1,557,223 -6,000 0.30 524,034,404 1,012,195 0.650 2021-07-23
359 2021-07-23 1,563,223 -25,500 0.30 524,034,404 1,031,727 0.660 2021-07-21
360 2021-07-22 1,588,723 25,500 0.30 524,034,404 1,032,670 0.650 2021-07-20
361 2021-07-16 1,563,223 3,000 0.30 524,034,404 1,094,256 0.700 2021-07-14
362 2021-07-13 1,560,223 -1,500 0.30 524,034,404 1,029,747 0.660 2021-07-09
363 2021-07-08 1,561,723 18,000 0.30 524,034,404 1,155,675 0.740 2021-07-06
364 2021-07-07 1,543,723 42,000 0.29 524,034,404 1,173,229 0.760 2021-07-05
365 2021-07-06 1,501,723 1,500 0.29 524,034,404 1,186,361 0.790 2021-07-02
366 2021-07-02 1,500,223 1 0.29 524,034,404 975,145 0.650 2021-06-29
367 2021-06-29 1,500,222 -3,000 0.29 524,034,404 1,020,151 0.680 2021-06-25
368 2021-06-24 1,503,222 3,000 0.29 524,034,404 1,067,288 0.710 2021-06-22
369 2021-06-23 1,500,222 -10,500 0.29 524,034,404 1,020,151 0.680 2021-06-21
370 2021-06-16 1,510,722 6,000 0.29 524,034,404 1,163,256 0.770 2021-06-11
371 2021-06-09 1,504,722 -9,000 0.29 524,034,404 1,158,636 0.770 2021-06-07
372 2021-06-08 1,513,722 -25,500 0.29 524,034,404 1,210,978 0.800 2021-06-04
373 2021-06-07 1,539,222 -9,000 0.29 524,034,404 1,246,770 0.810 2021-06-03
374 2021-06-03 1,548,222 25,500 0.30 524,034,404 1,223,095 0.790 2021-06-01
375 2021-06-02 1,522,722 16,500 0.29 524,034,404 1,187,723 0.780 2021-05-31
376 2021-05-31 1,506,222 15,000 0.29 524,034,404 1,189,915 0.790 2021-05-27
377 2021-05-28 1,491,222 -18,000 0.28 524,034,404 1,178,065 0.790 2021-05-26
378 2021-05-27 1,509,222 16,500 0.29 524,034,404 1,207,378 0.800 2021-05-25
379 2021-05-20 1,492,722 -22,500 0.28 524,034,404 1,209,105 0.810 2021-05-17
380 2021-05-18 1,515,222 15,000 0.29 524,034,404 1,257,634 0.830 2021-05-14
381 2021-05-17 1,500,222 -12,000 0.29 524,034,404 1,215,180 0.810 2021-05-13
382 2021-05-13 1,512,222 15,000 0.29 524,034,404 1,315,633 0.870 2021-05-11
383 2021-05-12 1,497,222 -24,000 0.29 524,034,404 1,332,528 0.890 2021-05-10
384 2021-05-11 1,521,222 -9,000 0.29 524,034,404 1,338,675 0.880 2021-05-07
385 2021-05-10 1,530,222 12,000 0.29 524,034,404 1,331,293 0.870 2021-05-06
386 2021-05-07 1,518,222 -24,000 0.29 524,034,404 1,411,946 0.930 2021-05-05
387 2021-05-06 1,542,222 30,000 0.29 524,034,404 1,403,422 0.910 2021-05-04
388 2021-04-30 1,512,222 27,000 0.29 524,034,404 1,194,655 0.790 2021-04-28
389 2021-04-29 1,485,222 3,000 0.28 524,034,404 1,128,769 0.760 2021-04-27
390 2021-04-28 1,482,222 -4,500 0.28 524,034,404 1,156,133 0.780 2021-04-26
391 2021-04-27 1,486,722 6,000 0.28 524,034,404 1,159,643 0.780 2021-04-23
392 2021-04-19 1,480,722 15,000 0.28 524,034,404 1,199,385 0.810 2021-04-15
393 2021-04-16 1,465,722 -42,000 0.28 524,034,404 1,216,549 0.830 2021-04-14
394 2021-04-08 1,507,722 33,000 0.29 524,034,404 1,326,795 0.880 2021-04-01
395 2021-04-07 1,474,722 16,500 0.28 524,034,404 1,312,503 0.890 2021-03-31
396 2021-04-01 1,458,222 13,500 0.28 524,034,404 1,268,653 0.870 2021-03-30
397 2021-03-31 1,444,722 19,500 0.28 524,034,404 1,271,355 0.880 2021-03-29
398 2021-03-29 1,425,222 -10,500 0.27 524,034,404 1,182,934 0.830 2021-03-25
399 2021-03-26 1,435,722 -48,000 0.27 524,034,404 1,191,649 0.830 2021-03-24
400 2021-03-25 1,483,722 4,500 0.28 524,034,404 1,305,675 0.880 2021-03-23
401 2021-03-24 1,479,222 -69,000 0.28 524,034,404 1,390,469 0.940 2021-03-22
402 2021-03-23 1,548,222 -28,500 0.30 524,034,404 1,455,329 0.940 2021-03-19
403 2021-03-22 1,576,722 16,500 0.30 524,034,404 1,466,351 0.930 2021-03-18
404 2021-03-19 1,560,222 -40,500 0.30 524,034,404 1,482,211 0.950 2021-03-17
405 2021-03-17 1,600,722 4,500 0.31 524,034,404 1,504,679 0.940 2021-03-15
406 2021-03-16 1,596,222 18,000 0.30 524,034,404 1,548,335 0.970 2021-03-12
407 2021-03-15 1,578,222 -33,000 0.30 524,034,404 1,546,658 0.980 2021-03-11
408 2021-03-12 1,611,222 10,500 0.31 524,034,404 1,482,324 0.920 2021-03-10
409 2021-03-10 1,600,722 -37,500 0.31 524,034,404 1,568,708 0.980 2021-03-08
410 2021-03-09 1,638,222 15,000 0.31 524,034,404 1,851,191 1.130 2021-03-05
411 2021-03-04 1,623,222 -4,500 0.31 524,034,404 1,233,649 0.760 2021-03-02
412 2021-03-03 1,627,722 15,000 0.31 524,034,404 1,285,900 0.790 2021-03-01
413 2021-03-02 1,612,722 -27,000 0.31 524,034,404 1,290,178 0.800 2021-02-26
414 2021-03-01 1,639,722 -1,500 0.31 524,034,404 1,393,764 0.850 2021-02-25
415 2021-02-26 1,641,222 -10,500 0.31 524,034,404 1,444,275 0.880 2021-02-24
416 2021-02-25 1,651,722 -21,000 0.32 524,034,404 1,519,584 0.920 2021-02-23
417 2021-02-24 1,672,722 91,500 0.32 524,034,404 1,689,449 1.010 2021-02-22
418 2021-02-23 1,581,222 -118,500 0.30 524,034,404 1,913,279 1.210 2021-02-19
419 2021-02-22 1,699,722 -81,000 0.32 524,034,404 2,141,650 1.260 2021-02-18
420 2021-02-19 1,780,722 -180,500 0.34 524,034,404 2,261,517 1.270 2021-02-17
421 2021-02-18 1,961,222 -277,500 0.37 524,034,404 1,588,590 0.810 2021-02-16
422 2021-02-17 2,238,722 180,000 0.43 524,034,404 1,343,233 0.600 2021-02-10
423 2021-02-16 2,058,722 -3,000 0.39 524,034,404 1,111,710 0.540 2021-02-09
424 2021-02-10 2,061,722 -28,500 0.39 524,034,404 1,072,095 0.520 2021-02-08
425 2021-02-08 2,090,222 39,000 0.40 524,034,404 1,128,720 0.540 2021-02-04
426 2021-02-04 2,051,222 9,000 0.39 524,034,404 1,066,635 0.520 2021-02-02
427 2021-02-03 2,042,222 84,000 0.39 524,034,404 1,041,533 0.510 2021-02-01
428 2021-02-02 1,958,222 -15,000 0.37 524,034,404 1,037,858 0.530 2021-01-29
429 2021-02-01 1,973,222 30,000 0.38 524,034,404 1,026,075 0.520 2021-01-28
430 2021-01-28 1,943,222 -1 0.37 524,034,404 1,049,340 0.540 2021-01-26
431 2021-01-27 1,943,223 30,000 0.37 524,034,404 1,068,773 0.550 2021-01-25
432 2021-01-26 1,913,223 4,500 0.37 524,034,404 1,109,669 0.580 2021-01-22
433 2021-01-25 1,908,723 18,000 0.36 524,034,404 1,107,059 0.580 2021-01-21
434 2021-01-22 1,890,723 18,000 0.36 524,034,404 1,115,527 0.590 2021-01-20
435 2021-01-21 1,872,723 -15,000 0.36 524,034,404 1,161,088 0.620 2021-01-19
436 2021-01-20 1,887,723 -18,000 0.36 524,034,404 1,170,388 0.620 2021-01-18
437 2021-01-14 1,905,723 45,000 0.36 524,034,404 1,124,377 0.590 2021-01-12
438 2021-01-11 1,860,723 -6,000 0.36 524,034,404 1,079,219 0.580 2021-01-07
439 2021-01-08 1,866,723 -9,000 0.36 524,034,404 1,101,367 0.590 2021-01-06
440 2021-01-06 1,875,723 103,500 0.36 524,034,404 1,125,434 0.600 2021-01-04
441 2021-01-04 1,772,223 9,000 0.34 524,034,404 1,027,889 0.580 2020-12-29
442 2020-12-30 1,763,223 15,000 0.34 524,034,404 1,057,934 0.600 2020-12-28
443 2020-12-29 1,748,223 -42,000 0.33 524,034,404 1,101,380 0.630 2020-12-23
444 2020-12-23 1,790,223 -15,000 0.34 524,034,404 1,235,254 0.690 2020-12-21
445 2020-12-22 1,805,223 -36,000 0.34 524,034,404 1,227,552 0.680 2020-12-18
446 2020-12-21 1,841,223 1,500 0.35 524,034,404 1,472,978 0.800 2020-12-17
447 2020-12-18 1,839,723 15,000 0.35 524,034,404 1,490,176 0.810 2020-12-16
448 2020-12-17 1,824,723 -33,000 0.35 524,034,404 1,532,767 0.840 2020-12-15
449 2020-12-16 1,857,723 -43,500 0.35 524,034,404 1,597,642 0.860 2020-12-14
450 2020-12-15 1,901,223 -54,000 0.36 524,034,404 1,673,076 0.880 2020-12-11
451 2020-12-14 1,955,223 181,500 0.37 524,034,404 1,661,940 0.850 2020-12-10
452 2020-12-10 1,773,723 -6,000 0.34 524,034,404 1,152,920 0.650 2020-12-08
453 2020-12-09 1,779,723 -1,500 0.34 524,034,404 1,103,428 0.620 2020-12-07
454 2020-12-08 1,781,223 -21,000 0.34 524,034,404 1,157,795 0.650 2020-12-04
455 2020-12-07 1,802,223 3,000 0.34 524,034,404 1,117,378 0.620 2020-12-03
456 2020-12-04 1,799,223 -300 0.34 524,034,404 1,241,464 0.690 2020-12-02
457 2020-12-03 1,799,523 -13,500 0.34 524,034,404 1,223,676 0.680 2020-12-01
458 2020-12-02 1,813,023 27,000 0.35 524,034,404 1,015,293 0.560 2020-11-30
459 2020-12-01 1,786,023 -33,000 0.34 524,034,404 946,592 0.530 2020-11-27
460 2020-11-30 1,819,023 -51,000 0.35 524,034,404 800,370 0.440 2020-11-26
461 2020-11-27 1,870,023 21,000 0.36 524,034,404 804,110 0.430 2020-11-25
462 2020-11-18 1,849,023 -9,000 0.35 524,034,404 813,570 0.440 2020-11-16
463 2020-11-11 1,858,023 -22,500 0.35 524,034,404 780,370 0.420 2020-11-09
464 2020-11-10 1,880,523 -21,000 0.36 524,034,404 789,820 0.420 2020-11-06
465 2020-11-09 1,901,523 33,000 0.36 524,034,404 798,640 0.420 2020-11-05
466 2020-11-05 1,868,523 58,500 0.36 524,034,404 822,150 0.440 2020-11-03
467 2020-11-03 1,810,023 -24,000 0.35 524,034,404 814,510 0.450 2020-10-30
468 2020-11-02 1,834,023 -48,000 0.35 524,034,404 825,310 0.450 2020-10-29
469 2020-10-30 1,882,023 9,000 0.36 524,034,404 752,809 0.400 2020-10-28
470 2020-10-29 1,873,023 -15,000 0.36 524,034,404 730,479 0.390 2020-10-27
471 2020-10-27 1,888,023 12,000 0.36 524,034,404 849,610 0.450 2020-10-22
472 2020-10-23 1,876,023 -13,500 0.36 524,034,404 825,450 0.440 2020-10-21
473 2020-10-20 1,889,523 73,500 0.36 524,034,404 831,390 0.440 2020-10-16
474 2020-10-08 1,816,023 -30,000 0.35 524,034,404 653,768 0.360 2020-10-06
475 2020-10-05 1,846,023 30,000 0.35 524,034,404 609,188 0.330 2020-09-29
476 2020-09-11 1,816,023 -18,000 0.35 524,034,404 635,608 0.350 2020-09-09
477 2020-09-09 1,834,023 -30,000 0.35 524,034,404 623,568 0.340 2020-09-07
478 2020-09-08 1,864,023 30,000 0.36 524,034,404 633,768 0.340 2020-09-04
479 2020-09-01 1,834,023 1,500 0.35 524,034,404 660,248 0.360 2020-08-28
480 2020-08-31 1,832,523 6,000 0.35 524,034,404 641,383 0.350 2020-08-27
481 2020-08-17 1,826,523 9,000 0.35 524,034,404 694,079 0.380 2020-08-13
482 2020-08-13 1,817,523 36,000 0.35 524,034,404 708,834 0.390 2020-08-11
483 2020-08-10 1,781,523 -9,000 0.34 524,034,404 712,609 0.400 2020-08-06
484 2020-07-28 1,790,523 -24,000 0.34 524,034,404 644,588 0.360 2020-07-24
485 2020-07-27 1,814,523 24,000 0.35 524,034,404 671,374 0.370 2020-07-23
486 2020-07-17 1,790,523 15,000 0.34 524,034,404 680,399 0.380 2020-07-15
487 2020-07-10 1,775,523 -15,000 0.34 524,034,404 710,209 0.400 2020-07-08
488 2020-07-07 1,790,523 -4,500 0.34 524,034,404 698,304 0.390 2020-07-03
489 2020-06-23 1,795,023 -25,500 0.34 524,034,404 682,109 0.380 2020-06-19
490 2020-06-22 1,820,523 25,500 0.35 524,034,404 710,004 0.390 2020-06-18
491 2020-06-19 1,795,023 -6,000 0.34 524,034,404 718,009 0.400 2020-06-17
492 2020-06-12 1,801,023 99,000 0.34 524,034,404 594,338 0.330 2020-06-10
493 2020-06-09 1,702,023 15,000 0.32 524,034,404 595,708 0.350 2020-06-05
494 2020-06-08 1,687,023 4,500 0.32 524,034,404 573,588 0.340 2020-06-04
495 2020-06-02 1,682,523 124,500 0.32 524,034,404 555,233 0.330 2020-05-29
496 2020-06-01 1,558,023 -7,500 0.30 524,034,404 529,728 0.340 2020-05-28
497 2020-05-29 1,565,523 -7,500 0.30 524,034,404 563,588 0.360 2020-05-27
498 2020-05-28 1,573,023 -25,500 0.30 524,034,404 597,749 0.380 2020-05-26
499 2020-05-26 1,598,523 -24,000 0.31 524,034,404 607,439 0.380 2020-05-22
500 2020-05-25 1,622,523 13,500 0.31 524,034,404 632,784 0.390 2020-05-21
501 2020-05-22 1,609,023 -18,000 0.31 524,034,404 675,790 0.420 2020-05-20
502 2020-05-21 1,627,023 10,500 0.31 524,034,404 976,214 0.600 2020-05-19
503 2020-05-20 1,616,523 -34,000 0.31 524,034,404 581,948 0.360 2020-05-18
504 2020-05-19 1,650,523 33,000 0.31 524,034,404 478,652 0.290 2020-05-15
505 2020-05-15 1,617,523 121,500 0.31 524,034,404 566,133 0.350 2020-05-13
506 2020-05-14 1,496,023 21,000 0.29 524,034,404 508,648 0.340 2020-05-12
507 2020-05-12 1,475,023 10,500 0.28 524,034,404 516,258 0.350 2020-05-08
508 2020-05-05 1,464,523 154,500 0.28 524,034,404 483,293 0.330 2020-04-29
509 2020-04-28 1,310,023 15,000 0.25 524,034,404 746,713 0.570 2020-04-24
510 2020-04-21 1,295,023 -10,500 0.25 524,034,404 789,964 0.610 2020-04-17
511 2020-04-09 1,305,523 -27,000 0.25 524,034,404 822,479 0.630 2020-04-07
512 2020-04-07 1,332,523 13,500 0.25 524,034,404 759,538 0.570 2020-04-03
513 2020-04-06 1,319,023 -12,000 0.25 524,034,404 817,794 0.620 2020-04-02
514 2020-04-02 1,331,023 24,000 0.25 524,034,404 798,614 0.600 2020-03-31
515 2020-03-19 1,307,023 300 0.25 524,034,404 980,267 0.750 2020-03-17
516 2020-03-11 1,306,723 -6,000 0.25 524,034,404 1,045,378 0.800 2020-03-09
517 2020-02-26 1,312,723 -36,000 0.25 524,034,404 1,050,178 0.800 2020-02-24
518 2020-02-25 1,348,723 12,000 0.26 524,034,404 1,065,491 0.790 2020-02-21
519 2020-02-24 1,336,723 18,000 0.26 524,034,404 1,056,011 0.790 2020-02-20
520 2020-02-20 1,318,723 -10,500 0.25 524,034,404 1,094,540 0.830 2020-02-18
521 2020-02-17 1,329,223 -3,000 0.25 524,034,404 1,063,378 0.800 2020-02-13
522 2020-02-05 1,332,223 -141,000 0.25 524,034,404 1,212,323 0.910 2020-02-03
523 2020-02-04 1,473,223 30,000 0.28 524,034,404 1,163,846 0.790 2020-01-31
524 2020-02-03 1,443,223 42,000 0.28 524,034,404 1,010,256 0.700 2020-01-30
525 2020-01-22 1,401,223 127 0.27 524,034,404 1,078,942 0.770 2020-01-20
526 2020-01-13 1,401,096 6,000 0.27 524,034,404 1,148,899 0.820 2020-01-09
527 2020-01-08 1,395,096 -34,500 0.27 524,034,404 1,102,126 0.790 2020-01-06
528 2020-01-07 1,429,596 12,000 0.27 524,034,404 1,215,157 0.850 2020-01-03
529 2020-01-06 1,417,596 -9,000 0.27 524,034,404 1,219,133 0.860 2020-01-02
530 2020-01-03 1,426,596 -45,000 0.27 524,034,404 1,184,075 0.830 2019-12-30
531 2019-12-27 1,471,596 -115,500 0.28 524,034,404 1,265,573 0.860 2019-12-20
532 2019-12-23 1,587,096 45,000 0.30 524,034,404 1,460,128 0.920 2019-12-19
533 2019-12-20 1,542,096 94,500 0.29 524,034,404 1,572,938 1.020 2019-12-18
534 2019-12-19 1,447,596 34,500 0.28 524,034,404 1,129,125 0.780 2019-12-17
535 2019-12-16 1,413,096 -15,000 0.27 524,034,404 1,003,298 0.710 2019-12-12
536 2019-12-13 1,428,096 24,000 0.27 524,034,404 1,028,229 0.720 2019-12-11
537 2019-12-12 1,404,096 10,500 0.27 524,034,404 996,908 0.710 2019-12-10
538 2019-12-03 1,393,596 -18,000 0.27 524,034,404 1,100,941 0.790 2019-11-29
539 2019-11-29 1,411,596 15,000 0.27 524,034,404 1,101,045 0.780 2019-11-27
540 2019-11-26 1,396,596 19,500 0.27 524,034,404 1,089,345 0.780 2019-11-22
541 2019-11-25 1,377,096 3,000 0.26 524,034,404 1,115,448 0.810 2019-11-21
542 2019-11-22 1,374,096 12,000 0.26 524,034,404 1,003,090 0.730 2019-11-20
543 2019-11-18 1,362,096 9,000 0.26 524,034,404 1,198,644 0.880 2019-11-14
544 2019-11-14 1,353,096 30,000 0.26 524,034,404 1,231,317 0.910 2019-11-12
545 2019-11-12 1,323,096 18,000 0.25 524,034,404 1,230,479 0.930 2019-11-08
546 2019-11-11 1,305,096 10,500 0.25 524,034,404 1,344,249 1.030 2019-11-07
547 2019-11-08 1,294,596 -10,500 0.25 524,034,404 1,346,380 1.040 2019-11-06
548 2019-11-01 1,305,096 28,500 0.25 524,034,404 1,357,300 1.040 2019-10-30
549 2019-10-30 1,276,596 25,500 0.24 524,034,404 1,404,256 1.100 2019-10-28
550 2019-10-29 1,251,096 -9,000 0.24 524,034,404 1,401,228 1.120 2019-10-25
551 2019-10-28 1,260,096 70,500 0.24 524,034,404 1,373,505 1.090 2019-10-24
552 2019-10-24 1,189,596 97,500 0.23 524,034,404 1,391,827 1.170 2019-10-22
553 2019-10-04 1,092,096 -1,500 0.21 524,034,404 1,441,567 1.320 2019-10-02
554 2019-10-03 1,093,596 -6,000 0.21 524,034,404 1,509,162 1.380 2019-09-30
555 2019-09-26 1,099,596 -18,000 0.21 524,034,404 1,319,515 1.200 2019-09-24
556 2019-09-24 1,117,596 16,600 0.21 524,034,404 1,274,059 1.140 2019-09-20
557 2019-09-23 1,100,996 -7,500 0.21 524,034,404 1,266,145 1.150 2019-09-19
558 2019-09-20 1,108,496 -4,500 0.21 524,034,404 1,274,770 1.150 2019-09-18
559 2019-09-19 1,112,996 51,000 0.21 524,034,404 1,235,426 1.110 2019-09-17
560 2019-09-18 1,061,996 -9,000 0.20 524,034,404 1,285,015 1.210 2019-09-16
561 2019-09-17 1,070,996 54,000 0.20 524,034,404 1,210,225 1.130 2019-09-13
562 2019-09-16 1,016,996 -150 0.19 524,034,404 1,149,205 1.130 2019-09-12
563 2019-09-09 1,017,146 6,000 0.19 524,034,404 1,210,404 1.190 2019-09-05
564 2019-09-04 1,011,146 18,000 0.19 524,034,404 1,152,706 1.140 2019-09-02
565 2019-09-02 993,146 55,500 0.19 524,034,404 1,251,364 1.260 2019-08-29
566 2019-08-26 937,646 -6,000 0.18 524,034,404 1,312,704 1.400 2019-08-22
567 2019-08-20 943,646 7,500 0.18 524,034,404 1,113,502 1.180 2019-08-16
568 2019-08-19 936,146 140 0.18 524,034,404 1,160,821 1.240 2019-08-15
569 2019-08-12 936,006 6,000 0.18 524,034,404 1,525,690 1.630 2019-08-08
570 2019-08-09 930,006 19,500 0.18 524,034,404 1,469,409 1.580 2019-08-07
571 2019-08-08 910,506 -1,500 0.17 524,034,404 1,520,545 1.670 2019-08-06
572 2019-08-07 912,006 12,000 0.17 524,034,404 1,568,650 1.720 2019-08-05
573 2019-08-06 900,006 -19,500 0.17 524,034,404 1,557,010 1.730 2019-08-02
574 2019-08-05 919,506 -18,000 0.18 524,034,404 1,388,454 1.510 2019-08-01
575 2019-08-02 937,506 6,000 0.18 524,034,404 1,640,636 1.750 2019-07-31
576 2019-08-01 931,506 -7,500 0.18 524,034,404 978,081 1.050 2019-07-30
577 2019-07-26 939,006 12,000 0.18 524,034,404 779,375 0.830 2019-07-24
578 2019-07-25 927,006 15,000 0.18 524,034,404 760,145 0.820 2019-07-23
579 2019-07-16 912,006 15,000 0.17 524,034,404 756,965 0.830 2019-07-12
580 2019-07-11 897,006 33,000 0.17 524,034,404 753,485 0.840 2019-07-09
581 2019-07-04 864,006 25,500 0.16 524,034,404 743,045 0.860 2019-07-02
582 2019-06-26 838,506 -205,500 0.16 524,034,404 695,960 0.830 2019-06-24
583 2019-06-21 1,044,006 6,000 0.20 524,034,404 981,366 0.940 2019-06-19
584 2019-06-20 1,038,006 3,000 0.20 524,034,404 996,486 0.960 2019-06-18
585 2019-06-10 1,035,006 3,000 0.20 524,034,404 1,024,656 0.990 2019-06-05
586 2019-06-06 1,032,006 3,000 0.20 524,034,404 1,073,286 1.040 2019-06-04
587 2019-05-30 1,029,006 4,500 0.20 524,034,404 1,173,067 1.140 2019-05-28
588 2019-05-16 1,024,506 -10,500 0.20 524,034,404 1,188,427 1.160 2019-05-14
589 2019-05-15 1,035,006 9,000 0.20 524,034,404 1,221,307 1.180 2019-05-10
590 2019-05-14 1,026,006 -3,000 0.20 524,034,404 1,220,947 1.190 2019-05-09
591 2019-05-10 1,029,006 3,000 0.20 524,034,404 1,255,387 1.220 2019-05-08
592 2019-05-07 1,026,006 -1,500 0.20 524,034,404 1,251,727 1.220 2019-05-03
593 2019-05-06 1,027,506 -9,000 0.20 524,034,404 1,233,007 1.200 2019-05-02
594 2019-04-24 1,036,506 -9,000 0.20 524,034,404 1,347,458 1.300 2019-04-18
595 2019-04-23 1,045,506 18,000 0.20 524,034,404 1,359,158 1.300 2019-04-17
596 2019-04-18 1,027,506 -1,500 0.20 524,034,404 1,315,208 1.280 2019-04-16
597 2019-04-16 1,029,006 45,000 0.20 524,034,404 1,286,258 1.250 2019-04-12
598 2019-04-15 984,006 9,000 0.19 524,034,404 1,220,167 1.240 2019-04-11
599 2019-04-10 975,006 63,000 0.19 524,034,404 1,228,508 1.260 2019-04-08
600 2019-04-09 912,006 60 0.17 524,034,404 1,112,647 1.220 2019-04-04
601 2019-04-04 911,946 -6,000 0.17 524,034,404 1,094,335 1.200 2019-04-02
602 2019-04-02 917,946 -60 0.18 524,034,404 1,138,253 1.240 2019-03-29
603 2019-04-01 918,006 6,000 0.18 524,034,404 1,092,427 1.190 2019-03-28
604 2019-03-25 912,006 34,500 0.17 524,034,404 1,176,488 1.290 2019-03-21
605 2019-03-22 877,506 -4,500 0.17 524,034,404 1,114,433 1.270 2019-03-20
606 2019-03-20 882,006 6,000 0.17 524,034,404 1,173,068 1.330 2019-03-18
607 2019-03-15 876,006 10,500 0.17 524,034,404 1,287,729 1.470 2019-03-13
608 2019-03-11 865,506 6,000 0.17 524,034,404 1,341,534 1.550 2019-03-07
609 2019-03-08 859,506 15,000 0.16 524,034,404 1,340,829 1.560 2019-03-06
610 2019-03-07 844,506 -9,000 0.16 524,034,404 1,317,429 1.560 2019-03-05
611 2019-03-04 853,506 9,000 0.16 524,034,404 1,297,329 1.520 2019-02-28
612 2019-02-28 844,506 -150,000 0.16 524,034,404 1,444,105 1.710 2019-02-26
613 2019-02-26 994,506 15,000 0.19 524,034,404 1,650,880 1.660 2019-02-22
614 2019-02-22 979,506 -3,000 0.19 524,034,404 1,625,980 1.660 2019-02-20
615 2019-02-21 982,506 6,000 0.19 524,034,404 1,680,085 1.710 2019-02-19
616 2019-02-20 976,506 -19,500 0.19 524,034,404 1,689,355 1.730 2019-02-18
617 2019-02-19 996,006 102,000 0.19 524,034,404 1,802,771 1.810 2019-02-15
618 2019-02-18 894,006 124,500 0.17 524,034,404 1,716,492 1.920 2019-02-14
619 2019-02-15 769,506 -4,500 0.15 524,034,404 1,038,833 1.350 2019-02-13
620 2019-02-14 774,006 7,500 0.15 524,034,404 982,988 1.270 2019-02-12
621 2019-02-13 766,506 18,000 0.15 524,034,404 1,004,123 1.310 2019-02-11
622 2019-02-08 748,506 -4,500 0.14 524,034,404 1,062,879 1.420 2019-01-31
623 2019-02-01 753,006 18,000 0.14 524,034,404 1,076,799 1.430 2019-01-30
624 2019-01-31 735,006 21,000 0.14 524,034,404 1,058,409 1.440 2019-01-29
625 2019-01-29 714,006 40 0.14 524,034,404 1,235,230 1.730 2019-01-25
626 2019-01-28 713,966 -3,000 0.14 524,034,404 1,277,999 1.790 2019-01-24
627 2019-01-25 716,966 -13,500 0.14 524,034,404 1,283,369 1.790 2019-01-23
628 2019-01-24 730,466 -9,000 0.14 524,034,404 1,300,229 1.780 2019-01-22
629 2019-01-23 739,466 16,500 0.14 524,034,404 1,316,249 1.780 2019-01-21
630 2019-01-22 722,966 12,000 0.14 524,034,404 1,113,368 1.540 2019-01-18
631 2019-01-21 710,966 -39,000 0.14 524,034,404 1,350,835 1.900 2019-01-17
632 2019-01-18 749,966 55,500 0.14 524,034,404 1,447,434 1.930 2019-01-16
633 2019-01-17 694,466 18,000 0.13 524,034,404 1,805,612 2.600 2019-01-15
634 2019-01-16 676,466 12,000 0.13 524,034,404 2,164,691 3.200 2019-01-14
635 2019-01-15 664,466 -1,500 0.13 524,034,404 2,292,408 3.450 2019-01-11
636 2019-01-14 665,966 -4,500 0.13 524,034,404 2,264,284 3.400 2019-01-10
637 2019-01-11 670,466 6,000 0.13 524,034,404 2,279,584 3.400 2019-01-09
638 2019-01-09 664,466 21,000 0.13 524,034,404 2,358,854 3.550 2019-01-07
639 2019-01-04 643,466 4,500 0.12 524,034,404 2,670,384 4.150 2019-01-02
640 2019-01-03 638,966 -4,500 0.12 524,034,404 2,619,761 4.100 2018-12-28
641 2019-01-02 643,466 4,500 0.12 524,034,404 2,573,864 4.000 2018-12-27
642 2018-12-19 638,966 -7,500 0.12 524,034,404 2,811,450 4.400 2018-12-17
643 2018-12-18 646,466 -1,500 0.12 524,034,404 2,844,450 4.400 2018-12-14
644 2018-12-11 647,966 -6,000 0.12 524,034,404 2,624,262 4.050 2018-12-07
645 2018-12-06 653,966 -19,500 0.12 524,034,404 2,746,657 4.200 2018-12-04
646 2018-12-05 673,466 25,500 0.13 524,034,404 2,794,884 4.150 2018-12-03
647 2018-12-04 647,966 -3,000 0.12 524,034,404 2,753,856 4.250 2018-11-30
648 2018-12-03 650,966 16,500 0.12 524,034,404 2,734,057 4.200 2018-11-29
649 2018-11-27 634,466 6,000 0.12 524,034,404 2,855,097 4.500 2018-11-23
650 2018-11-21 628,466 -1,500 0.12 524,034,404 3,016,637 4.800 2018-11-19
651 2018-11-16 629,966 -7,500 0.12 524,034,404 2,992,339 4.750 2018-11-14
652 2018-11-15 637,466 4,500 0.12 524,034,404 2,996,090 4.700 2018-11-13
653 2018-11-13 632,966 -3,300 0.12 524,034,404 3,006,589 4.750 2018-11-09
654 2018-11-12 636,266 18,000 0.12 524,034,404 3,117,703 4.900 2018-11-08
655 2018-11-09 618,266 -1,500 0.12 524,034,404 3,524,116 5.700 2018-11-07
656 2018-11-08 619,766 6,000 0.12 524,034,404 3,532,666 5.700 2018-11-06
657 2018-11-07 613,766 3,000 0.12 524,034,404 3,559,843 5.800 2018-11-05
658 2018-11-06 610,766 -1,500 0.12 524,034,404 3,603,519 5.900 2018-11-02
659 2018-11-02 612,266 -3,000 0.12 524,034,404 3,551,143 5.800 2018-10-31
660 2018-11-01 615,266 -6,000 0.12 524,034,404 3,445,490 5.600 2018-10-30
661 2018-10-30 621,266 -4,500 0.12 509,034,404 3,416,963 5.500 2018-10-26
662 2018-10-29 625,766 -3,000 0.12 509,034,404 3,316,560 5.300 2018-10-25
663 2018-10-26 628,766 1,500 0.12 509,034,404 3,332,460 5.300 2018-10-24
664 2018-10-24 627,266 6,000 0.12 509,034,404 3,324,510 5.300 2018-10-22
665 2018-10-23 621,266 -1,500 0.12 509,034,404 3,479,090 5.600 2018-10-19
666 2018-10-22 622,766 1,500 0.12 509,034,404 3,487,490 5.600 2018-10-18
667 2018-10-19 621,266 6,000 0.12 509,034,404 3,479,090 5.600 2018-10-16
668 2018-10-15 615,266 -3,000 0.12 509,034,404 3,691,596 6.000 2018-10-11
669 2018-10-12 618,266 -4,500 0.12 509,034,404 3,709,596 6.000 2018-10-10
670 2018-10-05 622,766 -4,500 0.12 509,034,404 3,487,490 5.600 2018-10-03
671 2018-10-03 627,266 3,000 0.12 509,034,404 3,512,690 5.600 2018-09-28
672 2018-10-02 624,266 24,000 0.12 509,034,404 3,620,743 5.800 2018-09-27
673 2018-09-26 600,266 -4,500 0.12 509,034,404 3,721,649 6.200 2018-09-21
674 2018-09-21 604,766 4,500 0.12 509,034,404 3,749,549 6.200 2018-09-19
675 2018-09-20 600,266 -6,000 0.12 509,034,404 3,661,623 6.100 2018-09-18
676 2018-09-19 606,266 -9,000 0.12 509,034,404 3,698,223 6.100 2018-09-17
677 2018-09-18 615,266 9,000 0.12 509,034,404 3,753,123 6.100 2018-09-14
678 2018-09-14 606,266 4,500 0.12 509,034,404 3,758,849 6.200 2018-09-12
679 2018-09-05 601,766 -4,500 0.12 509,034,404 3,851,302 6.400 2018-09-03
680 2018-09-04 606,266 3,000 0.12 509,034,404 3,758,849 6.200 2018-08-31
681 2018-09-03 603,266 -4,500 0.12 509,034,404 3,921,229 6.500 2018-08-30
682 2018-08-31 607,766 1,500 0.12 509,034,404 3,950,479 6.500 2018-08-29
683 2018-08-30 606,266 6,000 0.12 509,034,404 4,001,356 6.600 2018-08-28
684 2018-08-29 600,266 -1,500 0.12 509,034,404 3,901,729 6.500 2018-08-27
685 2018-08-28 601,766 -1,500 0.12 509,034,404 3,851,302 6.400 2018-08-24
686 2018-08-27 603,266 -6,000 0.12 509,034,404 3,860,902 6.400 2018-08-23
687 2018-08-24 609,266 -12,000 0.12 509,034,404 3,899,302 6.400 2018-08-22
688 2018-08-23 621,266 -6,000 0.12 509,034,404 3,851,849 6.200 2018-08-21
689 2018-08-22 627,266 10,500 0.12 509,034,404 3,951,776 6.300 2018-08-20
690 2018-08-20 616,766 24,000 0.12 509,034,404 3,453,890 5.600 2018-08-16
691 2018-08-17 592,766 4,500 0.12 509,034,404 3,852,979 6.500 2018-08-15
692 2018-08-16 588,266 4,460 0.12 509,034,404 3,941,382 6.700 2018-08-14
693 2018-08-15 583,806 -21,000 0.11 509,034,404 3,969,881 6.800 2018-08-13
694 2018-08-14 604,806 1,500 0.12 509,034,404 3,870,758 6.400 2018-08-10
695 2018-08-13 603,306 -4,500 0.12 509,034,404 3,438,844 5.700 2018-08-09
696 2018-08-10 607,806 -3,000 0.12 509,034,404 3,282,152 5.400 2018-08-08
697 2018-08-09 610,806 3,000 0.12 509,034,404 3,176,191 5.200 2018-08-07
698 2018-08-08 607,806 1,500 0.12 509,034,404 3,403,714 5.600 2018-08-06
699 2018-08-07 606,306 -3,000 0.12 509,034,404 3,637,836 6.000 2018-08-03
700 2018-08-03 609,306 9,000 0.12 509,034,404 3,716,767 6.100 2018-08-01
701 2018-08-02 600,306 9,000 0.12 509,034,404 3,781,928 6.300 2018-07-31
702 2018-08-01 591,306 -1,500 0.12 509,034,404 3,961,750 6.700 2018-07-30
703 2018-07-31 592,806 4,500 0.12 509,034,404 3,912,520 6.600 2018-07-27
704 2018-07-25 588,306 -13,500 0.12 509,034,404 3,941,650 6.700 2018-07-23
705 2018-07-23 601,806 10,500 0.12 509,034,404 4,152,461 6.900 2018-07-19
706 2018-07-18 591,306 -1,500 0.12 509,034,404 4,139,142 7.000 2018-07-16
707 2018-07-12 592,806 15,000 0.12 509,034,404 4,268,203 7.200 2018-07-10
708 2018-06-29 577,806 -3,000 0.11 509,034,404 4,333,545 7.500 2018-06-27
709 2018-06-28 580,806 -15,000 0.11 509,034,404 4,356,045 7.500 2018-06-26
710 2018-06-27 595,806 15,000 0.12 509,034,404 4,528,126 7.600 2018-06-25
711 2018-06-26 580,806 3,000 0.11 509,034,404 4,414,126 7.600 2018-06-22
712 2018-06-22 577,806 -5,000 0.11 509,034,404 4,333,545 7.500 2018-06-20
713 2018-06-19 582,806 4,500 0.11 509,034,404 4,371,045 7.500 2018-06-14
714 2018-06-15 578,306 -10,500 0.11 509,034,404 4,337,295 7.500 2018-06-13
715 2018-06-13 588,806 -6,000 0.12 509,034,404 4,416,045 7.500 2018-06-11
716 2018-06-06 594,806 -3,000 0.12 509,034,404 4,282,603 7.200 2018-06-04
717 2018-06-05 597,806 4,500 0.12 509,034,404 4,304,203 7.200 2018-06-01
718 2018-06-04 593,306 -4,500 0.12 509,034,404 4,390,464 7.400 2018-05-31
719 2018-06-01 597,806 -1,500 0.12 509,034,404 4,363,984 7.300 2018-05-30
720 2018-05-31 599,306 3,000 0.12 509,034,404 4,434,864 7.400 2018-05-29
721 2018-05-30 596,306 4,500 0.12 509,034,404 4,353,034 7.300 2018-05-28
722 2018-05-29 591,806 4,500 0.12 509,034,404 4,320,184 7.300 2018-05-25
723 2018-05-25 587,306 3,000 0.12 509,034,404 4,228,603 7.200 2018-05-23
724 2018-05-24 584,306 3,000 0.11 509,034,404 4,382,295 7.500 2018-05-21
725 2018-05-23 581,306 3,000 0.11 509,034,404 4,476,056 7.700 2018-05-18
726 2018-05-21 578,306 -1,560 0.11 509,034,404 4,510,787 7.800 2018-05-17
727 2018-05-18 579,866 3,000 0.11 509,034,404 4,522,955 7.800 2018-05-16
728 2018-05-17 576,866 4,500 0.11 509,034,404 4,614,928 8.000 2018-05-15
729 2018-05-10 572,366 -4,500 0.11 509,034,404 4,750,638 8.300 2018-05-08
730 2018-05-09 576,866 -6,000 0.11 509,034,404 4,672,615 8.100 2018-05-07
731 2018-05-07 582,866 6,000 0.11 509,034,404 4,662,928 8.000 2018-05-03
732 2018-05-03 576,866 -4,500 0.11 509,034,404 4,730,301 8.200 2018-04-30
733 2018-05-02 581,366 3,000 0.11 509,034,404 4,592,791 7.900 2018-04-27
734 2018-04-30 578,366 -12,000 0.11 509,034,404 4,626,928 8.000 2018-04-26
735 2018-04-27 590,366 -4,500 0.12 501,812,182 4,368,708 7.400 2018-04-25
736 2018-04-25 594,866 -3,500 0.12 501,812,182 4,223,549 7.100 2018-04-23
737 2018-04-24 598,366 1,500 0.12 501,812,182 4,068,889 6.800 2018-04-20
738 2018-04-20 596,866 -1,500 0.12 501,812,182 4,297,435 7.200 2018-04-18
739 2018-04-19 598,366 10,500 0.12 501,812,182 4,667,255 7.800 2018-04-17
740 2018-04-18 587,866 4,500 0.12 501,812,182 5,173,221 8.800 2018-04-16
741 2018-04-17 583,366 3,000 0.12 501,812,182 5,250,294 9.000 2018-04-13
742 2018-04-16 580,366 -3,000 0.12 501,812,182 5,281,331 9.100 2018-04-12
743 2018-04-13 583,366 -6,000 0.12 501,812,182 5,308,631 9.100 2018-04-11
744 2018-04-12 589,366 3,000 0.12 501,812,182 5,304,294 9.000 2018-04-10
745 2018-04-11 586,366 10,500 0.12 501,812,182 5,335,931 9.100 2018-04-09
746 2018-04-06 575,866 -19,500 0.11 501,812,182 5,297,967 9.200 2018-04-03
747 2018-04-04 595,366 19,500 0.12 501,812,182 5,536,904 9.300 2018-03-29
748 2018-03-26 575,866 -6,000 0.11 501,812,182 5,528,314 9.600 2018-03-22
749 2018-03-23 581,866 3,000 0.12 501,812,182 5,411,354 9.300 2018-03-21
750 2018-03-22 578,866 7,500 0.12 501,812,182 5,846,547 10.10 2018-03-20
751 2018-03-21 571,366 -4,500 0.11 501,812,182 5,942,206 10.40 2018-03-19
752 2018-03-20 575,866 -15,000 0.11 501,812,182 5,297,967 9.200 2018-03-16
753 2018-03-19 590,866 -1,500 0.12 501,812,182 5,435,967 9.200 2018-03-15
754 2018-03-16 592,366 15,000 0.12 501,812,182 5,390,531 9.100 2018-03-14
755 2018-03-15 577,366 -3,000 0.12 501,812,182 5,311,767 9.200 2018-03-13
756 2018-03-14 580,366 3,000 0.12 501,812,182 5,339,367 9.200 2018-03-12
757 2018-03-13 577,366 13,500 0.12 501,812,182 5,369,504 9.300 2018-03-09
758 2018-03-12 563,866 3,000 0.11 501,812,182 5,243,954 9.300 2018-03-08
759 2018-03-08 560,866 2,000 0.11 501,812,182 5,272,140 9.400 2018-03-06
760 2018-03-07 558,866 -12,000 0.11 501,812,182 5,309,227 9.500 2018-03-05
761 2018-03-06 570,866 -1,500 0.11 501,812,182 5,366,140 9.400 2018-03-02
762 2018-03-05 572,366 -16,500 0.11 501,812,182 5,494,714 9.600 2018-03-01
763 2018-03-02 588,866 30,000 0.12 501,812,182 5,417,567 9.200 2018-02-28
764 2018-03-01 558,866 1,500 0.11 501,812,182 5,253,340 9.400 2018-02-27
765 2018-02-28 557,366 -13,500 0.11 501,812,182 5,350,714 9.600 2018-02-26
766 2018-02-26 570,866 3,000 0.11 501,812,182 5,594,487 9.800 2018-02-22
767 2018-02-22 567,866 1,500 0.11 501,812,182 5,735,447 10.10 2018-02-20
768 2018-02-21 566,366 -31,500 0.11 501,812,182 5,437,114 9.600 2018-02-14
769 2018-02-20 597,866 -3,000 0.12 501,812,182 5,679,727 9.500 2018-02-13
770 2018-02-14 600,866 -13,500 0.12 501,812,182 5,708,227 9.500 2018-02-12
771 2018-02-12 614,366 -35,220 0.12 501,812,182 5,897,914 9.600 2018-02-08
772 2018-02-09 649,586 -1,500 0.13 501,812,182 6,625,777 10.20 2018-02-07
773 2018-02-08 651,086 -27,000 0.13 501,812,182 6,120,208 9.400 2018-02-06
774 2018-02-07 678,086 -9,000 0.14 501,812,182 6,102,774 9.000 2018-02-05
775 2018-02-06 687,086 -7,200 0.14 501,812,182 5,977,648 8.700 2018-02-02
776 2018-02-05 694,286 27,000 0.14 501,812,182 5,693,145 8.200 2018-02-01
777 2018-02-02 667,286 -3,000 0.13 501,812,182 5,138,102 7.700 2018-01-31
778 2018-02-01 670,286 7,500 0.13 501,812,182 5,027,145 7.500 2018-01-30
779 2018-01-31 662,786 -3,000 0.13 501,812,182 4,838,338 7.300 2018-01-29
780 2018-01-30 665,786 -7,500 0.13 501,812,182 4,727,081 7.100 2018-01-26
781 2018-01-29 673,286 -27,000 0.13 501,812,182 4,780,331 7.100 2018-01-25
782 2018-01-26 700,286 -35,400 0.14 501,812,182 5,112,088 7.300 2018-01-24
783 2018-01-25 735,686 -85,500 0.15 501,812,182 5,149,802 7.000 2018-01-23
784 2018-01-24 821,186 -31,500 0.16 501,812,182 5,419,828 6.600 2018-01-22
785 2018-01-23 852,686 25,700 0.17 501,812,182 5,371,922 6.300 2018-01-19
786 2018-01-18 826,986 21,000 0.16 501,812,182 4,465,724 5.400 2018-01-16
787 2018-01-16 805,986 4,500 0.16 501,812,182 4,352,324 5.400 2018-01-12
788 2018-01-15 801,486 -22,500 0.16 501,812,182 4,328,024 5.400 2018-01-11
789 2018-01-12 823,986 6,200 0.16 501,812,182 4,449,524 5.400 2018-01-10
790 2018-01-08 817,786 -1,500 0.16 501,812,182 4,416,044 5.400 2018-01-04
791 2018-01-05 819,286 6,000 0.16 501,812,182 4,424,144 5.400 2018-01-03
792 2018-01-04 813,286 -3,000 0.16 501,812,182 4,391,744 5.400 2018-01-02
793 2018-01-03 816,286 9,000 0.16 501,812,182 4,407,944 5.400 2017-12-29
794 2018-01-02 807,286 10,500 0.16 501,812,182 4,359,344 5.400 2017-12-28
795 2017-12-29 796,786 3,000 0.16 501,812,182 4,222,966 5.300 2017-12-27
796 2017-12-27 793,786 -7,500 0.16 501,812,182 4,286,444 5.400 2017-12-21
797 2017-12-20 801,286 1,300 0.16 501,812,182 4,326,944 5.400 2017-12-18
798 2017-12-15 799,986 -3,000 0.16 501,812,182 4,399,923 5.500 2017-12-13
799 2017-12-13 802,986 -36,000 0.16 501,812,182 4,416,423 5.500 2017-12-11
800 2017-12-12 838,986 15,000 0.17 501,812,182 4,614,423 5.500 2017-12-08
801 2017-12-11 823,986 3,000 0.16 501,812,182 4,449,524 5.400 2017-12-07
802 2017-12-08 820,986 -1,500 0.16 501,812,182 4,433,324 5.400 2017-12-06
803 2017-12-07 822,486 -6,000 0.16 501,812,182 4,441,424 5.400 2017-12-05
804 2017-12-06 828,486 -112,500 0.17 501,812,182 4,390,976 5.300 2017-12-04
805 2017-12-05 940,986 -3,240 0.19 501,812,182 4,987,226 5.300 2017-12-01
806 2017-11-30 944,226 -21,000 0.19 501,812,182 5,004,398 5.300 2017-11-28
807 2017-11-29 965,226 -9,000 0.19 501,812,182 5,115,698 5.300 2017-11-27
808 2017-11-24 974,226 -21,000 0.19 501,812,182 5,260,820 5.400 2017-11-22
809 2017-11-22 995,226 -10,500 0.20 501,812,182 5,274,698 5.300 2017-11-20
810 2017-11-21 1,005,726 22,500 0.20 501,812,182 5,430,920 5.400 2017-11-17
811 2017-11-20 983,226 -10,500 0.20 501,812,182 5,112,775 5.200 2017-11-16
812 2017-11-17 993,726 -15,000 0.20 501,812,182 5,167,375 5.200 2017-11-15
813 2017-11-16 1,008,726 106,500 0.20 501,812,182 5,043,630 5.000 2017-11-14
814 2017-11-15 902,226 -10,500 0.18 501,812,182 5,323,133 5.900 2017-11-13
815 2017-11-14 912,726 -4,500 0.18 501,812,182 5,476,356 6.000 2017-11-10
816 2017-11-13 917,226 -3,300 0.18 501,812,182 5,595,079 6.100 2017-11-09
817 2017-11-10 920,526 -7,500 0.18 501,812,182 5,246,998 5.700 2017-11-08
818 2017-11-09 928,026 -12,000 0.18 501,812,182 4,918,538 5.300 2017-11-07
819 2017-11-08 940,026 -1,500 0.19 501,812,182 4,982,138 5.300 2017-11-06
820 2017-11-07 941,526 -10,500 0.19 501,812,182 4,990,088 5.300 2017-11-03
821 2017-11-03 952,026 15,000 0.19 501,812,182 4,855,333 5.100 2017-11-01
822 2017-11-02 937,026 -21,000 0.19 501,812,182 4,497,725 4.800 2017-10-31
823 2017-11-01 958,026 -3,000 0.19 501,812,182 4,215,314 4.400 2017-10-30
824 2017-10-30 961,026 -6,000 0.19 501,812,182 4,228,514 4.400 2017-10-26
825 2017-10-26 967,026 1,500 0.19 501,812,182 4,158,212 4.300 2017-10-24
826 2017-10-25 965,526 7,500 0.19 501,812,182 4,200,038 4.350 2017-10-23
827 2017-10-24 958,026 9,000 0.19 501,812,182 3,784,203 3.950 2017-10-20
828 2017-10-23 949,026 -3,000 0.19 501,812,182 3,796,104 4.000 2017-10-19
829 2017-10-20 952,026 -19,500 0.19 501,812,182 3,665,300 3.850 2017-10-18
830 2017-10-16 971,526 -3,000 0.19 501,812,182 3,351,765 3.450 2017-10-12
831 2017-10-12 974,526 3,000 0.19 501,812,182 3,410,841 3.500 2017-10-10
832 2017-10-11 971,526 6,000 0.19 501,812,182 3,400,341 3.500 2017-10-09
833 2017-09-28 965,526 -1,500 0.19 501,812,182 3,475,894 3.600 2017-09-26
834 2017-09-27 967,026 10,500 0.19 501,812,182 3,287,888 3.400 2017-09-25
835 2017-09-26 956,526 -3,000 0.19 501,812,182 3,347,841 3.500 2017-09-22
836 2017-09-25 959,526 -1,000 0.19 501,812,182 3,358,341 3.500 2017-09-21
837 2017-09-22 960,526 3,000 0.19 501,812,182 3,361,841 3.500 2017-09-20
838 2017-09-18 957,526 6,000 0.19 501,812,182 3,399,217 3.550 2017-09-14
839 2017-09-13 951,526 -1,500 0.19 501,812,182 3,425,494 3.600 2017-09-11
840 2017-09-07 953,026 -10,500 0.19 501,812,182 3,526,196 3.700 2017-09-05
841 2017-09-06 963,526 12,000 0.19 501,812,182 3,516,870 3.650 2017-09-04
842 2017-09-05 951,526 -6,000 0.19 501,812,182 3,568,223 3.750 2017-09-01
843 2017-09-04 957,526 -25,500 0.19 501,812,182 3,111,960 3.250 2017-08-31
844 2017-09-01 983,026 -1,500 0.20 501,812,182 3,293,137 3.350 2017-08-30
845 2017-08-31 984,526 6,000 0.20 501,812,182 3,347,388 3.400 2017-08-29
846 2017-08-28 978,526 -12,000 0.19 501,812,182 3,571,620 3.650 2017-08-24
847 2017-08-24 990,526 -51,000 0.20 501,812,182 3,565,894 3.600 2017-08-21
848 2017-08-21 1,041,526 -7,500 0.21 501,812,182 3,749,494 3.600 2017-08-17
849 2017-08-18 1,049,026 10,400 0.21 501,812,182 3,828,945 3.650 2017-08-16
850 2017-08-17 1,038,626 1,500 0.21 501,812,182 3,790,985 3.650 2017-08-15
851 2017-08-16 1,037,126 42,000 0.21 501,812,182 3,733,654 3.600 2017-08-14
852 2017-08-14 995,126 15,000 0.20 501,812,182 3,880,991 3.900 2017-08-10
853 2017-08-11 980,126 69,000 0.20 501,812,182 3,724,479 3.800 2017-08-09
854 2017-08-10 911,126 -1,500 0.18 501,812,182 3,598,948 3.950 2017-08-08
855 2017-08-09 912,626 -9,040 0.18 501,812,182 3,696,135 4.050 2017-08-07
856 2017-08-08 921,666 9,000 0.18 501,812,182 3,640,581 3.950 2017-08-04
857 2017-08-07 912,666 -4,500 0.18 501,812,182 3,696,297 4.050 2017-08-03
858 2017-08-04 917,166 1,500 0.18 501,812,182 3,760,381 4.100 2017-08-02
859 2017-08-03 915,666 1,500 0.18 501,812,182 3,891,581 4.250 2017-08-01
860 2017-08-02 914,166 1,500 0.18 501,812,182 3,839,497 4.200 2017-07-31
861 2017-08-01 912,666 25,500 0.18 501,812,182 3,970,097 4.350 2017-07-28
862 2017-07-31 887,166 -12,000 0.18 501,812,182 3,770,456 4.250 2017-07-27
863 2017-07-28 899,166 3,000 0.18 501,812,182 3,461,789 3.850 2017-07-26
864 2017-07-27 896,166 10,500 0.18 501,812,182 3,360,623 3.750 2017-07-25
865 2017-07-26 885,666 -3,000 0.18 501,812,182 3,099,831 3.500 2017-07-24
866 2017-07-25 888,666 12,000 0.18 501,812,182 3,288,064 3.700 2017-07-21
867 2017-07-24 876,666 -6,000 0.17 501,812,182 3,857,330 4.400 2017-07-20
868 2017-07-21 882,666 -3,000 0.18 501,812,182 4,104,397 4.650 2017-07-19
869 2017-07-20 885,666 -13,500 0.18 501,812,182 4,295,480 4.850 2017-07-18
870 2017-07-19 899,166 22,500 0.18 501,812,182 4,450,872 4.950 2017-07-17
871 2017-07-18 876,666 -4,500 0.17 501,812,182 4,207,997 4.800 2017-07-14
872 2017-07-17 881,166 -18,000 0.18 501,812,182 4,053,364 4.600 2017-07-13
873 2017-07-14 899,166 12,000 0.18 501,812,182 3,956,330 4.400 2017-07-12
874 2017-07-13 887,166 3,000 0.18 501,812,182 4,036,605 4.550 2017-07-11
875 2017-07-12 884,166 30,000 0.18 501,812,182 3,934,539 4.450 2017-07-10
876 2017-07-11 854,166 -30,000 0.17 501,812,182 4,099,997 4.800 2017-07-07
877 2017-07-07 884,166 -12,000 0.18 501,812,182 3,138,789 3.550 2017-07-05
878 2017-07-05 896,166 -1,500 0.18 501,812,182 2,867,731 3.200 2017-07-03
879 2017-07-03 897,666 -21,000 0.21 436,712,182 2,827,648 3.150 2017-06-29
880 2017-06-29 918,666 -51,000 0.21 436,712,182 2,985,665 3.250 2017-06-27
881 2017-06-28 969,666 -9,000 0.22 436,712,182 3,393,831 3.500 2017-06-26
882 2017-06-27 978,666 -4,500 0.22 436,712,182 3,474,264 3.550 2017-06-23
883 2017-06-22 983,166 12,000 0.23 436,712,182 3,736,031 3.800 2017-06-20
884 2017-06-21 971,166 27,000 0.22 436,712,182 3,836,106 3.950 2017-06-19
885 2017-06-20 944,166 -22,500 0.22 436,712,182 3,587,831 3.800 2017-06-16
886 2017-06-19 966,666 -3,000 0.22 436,712,182 3,673,331 3.800 2017-06-15
887 2017-06-16 969,666 -13,500 0.22 436,712,182 3,733,214 3.850 2017-06-14
888 2017-06-15 983,166 -40,500 0.23 436,712,182 3,834,347 3.900 2017-06-13
889 2017-06-14 1,023,666 19,500 0.23 436,712,182 3,480,464 3.400 2017-06-12
890 2017-06-13 1,004,166 78,000 0.23 436,712,182 3,665,206 3.650 2017-06-09
891 2017-06-12 926,166 -153,000 0.21 436,712,182 3,195,273 3.450 2017-06-08
892 2017-06-09 1,079,166 -12,020 0.25 436,712,182 2,611,582 2.420 2017-06-07
893 2017-06-08 1,091,186 138,000 0.25 436,712,182 2,575,199 2.360 2017-06-06
894 2017-06-07 953,186 27,000 0.22 436,712,182 2,668,921 2.800 2017-06-05
895 2017-06-06 926,186 -10,500 0.21 436,712,182 2,778,558 3.000 2017-06-02
896 2017-06-05 936,686 -70,500 0.21 436,712,182 2,810,058 3.000 2017-06-01
897 2017-06-02 1,007,186 259,500 0.23 436,712,182 2,920,839 2.900 2017-05-31
898 2017-06-01 747,686 -37,500 0.17 436,712,182 4,187,042 5.600 2017-05-29
899 2017-05-26 785,186 12,000 0.18 436,712,182 5,339,265 6.800 2017-05-24
900 2017-05-25 773,186 1,500 0.18 436,712,182 5,334,983 6.900 2017-05-23
901 2017-05-24 771,686 -7,500 0.18 436,712,182 5,401,802 7.000 2017-05-22
902 2017-05-23 779,186 900 0.18 436,712,182 5,298,465 6.800 2017-05-19
903 2017-05-22 778,286 1,500 0.18 436,712,182 5,292,345 6.800 2017-05-18
904 2017-05-19 776,786 -18,000 0.18 436,712,182 5,049,109 6.500 2017-05-17
905 2017-05-18 794,786 -7,170 0.18 436,712,182 4,530,280 5.700 2017-05-16
906 2017-05-17 801,956 4,500 0.18 436,712,182 4,571,149 5.700 2017-05-15
907 2017-05-16 797,456 -1,500 0.18 436,712,182 4,784,736 6.000 2017-05-12
908 2017-05-15 798,956 -27,000 0.18 436,712,182 4,713,840 5.900 2017-05-11
909 2017-05-12 825,956 -4,740 0.19 436,712,182 4,955,736 6.000 2017-05-10
910 2017-05-11 830,696 -54,000 0.19 436,712,182 4,901,106 5.900 2017-05-09
911 2017-05-10 884,696 4,500 0.20 436,712,182 5,396,646 6.100 2017-05-08
912 2017-05-09 880,196 31,500 0.20 436,712,182 4,841,078 5.500 2017-05-05
913 2017-05-08 848,696 2,000 0.19 436,712,182 4,498,089 5.300 2017-05-04
914 2017-05-04 846,696 -42,000 0.19 436,712,182 3,852,467 4.550 2017-04-28
915 2017-05-02 888,696 -6,800 0.20 436,712,182 4,043,567 4.550 2017-04-27
916 2017-04-28 895,496 4,800 0.21 436,712,182 3,984,957 4.450 2017-04-26
917 2017-04-27 890,696 -58,500 0.20 436,712,182 4,008,132 4.500 2017-04-25
918 2017-04-26 949,196 58,500 0.22 436,712,182 3,986,623 4.200 2017-04-24
919 2017-04-25 890,696 1,500 0.20 436,712,182 4,008,132 4.500 2017-04-21
920 2017-04-24 889,196 -24,000 0.20 436,712,182 3,956,922 4.450 2017-04-20
921 2017-04-21 913,196 -6,120 0.21 436,712,182 4,155,042 4.550 2017-04-19
922 2017-04-20 919,316 -183,000 0.21 436,712,182 4,182,888 4.550 2017-04-18
923 2017-04-19 1,102,316 33,000 0.25 436,712,182 4,354,148 3.950 2017-04-13
924 2017-04-18 1,069,316 46,500 0.24 436,712,182 3,903,003 3.650 2017-04-12
925 2017-04-13 1,022,816 13,500 0.23 436,712,182 3,988,982 3.900 2017-04-11
926 2017-04-12 1,009,316 -22,500 0.23 436,712,182 3,532,606 3.500 2017-04-10
927 2017-04-11 1,031,816 28,500 0.24 436,712,182 3,147,039 3.050 2017-04-07
928 2017-04-10 1,003,316 -12,000 0.23 436,712,182 2,959,782 2.950 2017-04-06
929 2017-04-07 1,015,316 15,000 0.23 436,712,182 2,944,416 2.900 2017-04-05
930 2017-04-06 1,000,316 9,000 0.23 436,712,182 2,900,916 2.900 2017-04-03
931 2017-04-05 991,316 -10,500 0.23 436,712,182 2,775,685 2.800 2017-03-31
932 2017-03-31 1,001,816 -10,500 0.23 436,712,182 2,855,176 2.850 2017-03-29
933 2017-03-29 1,012,316 -42,000 0.23 436,712,182 2,834,485 2.800 2017-03-27
934 2017-03-28 1,054,316 -69,000 0.24 436,712,182 3,057,516 2.900 2017-03-24
935 2017-03-27 1,123,316 -204,500 0.26 436,712,182 3,257,616 2.900 2017-03-23
936 2017-03-24 1,327,816 -28,500 0.30 436,712,182 3,452,322 2.600 2017-03-22
937 2017-03-23 1,356,316 600 0.31 436,712,182 3,377,227 2.490 2017-03-21
938 2017-03-22 1,355,716 7,500 0.31 436,712,182 3,172,375 2.340 2017-03-20
939 2017-03-21 1,348,216 1,500 0.31 436,712,182 3,289,647 2.440 2017-03-17
940 2017-03-20 1,346,716 1,500 0.31 436,712,182 3,339,856 2.480 2017-03-16
941 2017-03-17 1,345,216 -44,000 0.31 436,712,182 3,336,136 2.480 2017-03-15
942 2017-03-16 1,389,216 9,000 0.32 436,712,182 3,431,364 2.470 2017-03-14
943 2017-03-15 1,380,216 16,500 0.32 436,712,182 3,381,529 2.450 2017-03-13
944 2017-03-14 1,363,716 -3,000 0.31 436,712,182 3,245,644 2.380 2017-03-10
945 2017-03-10 1,366,716 -13,500 0.31 436,712,182 3,321,120 2.430 2017-03-08
946 2017-03-09 1,380,216 7,500 0.32 436,712,182 3,340,123 2.420 2017-03-07
947 2017-03-08 1,372,716 -91,700 0.31 436,712,182 3,253,337 2.370 2017-03-06
948 2017-03-07 1,464,416 -750 0.34 436,712,182 3,368,157 2.300 2017-03-03
949 2017-03-03 1,465,166 90,000 0.34 436,712,182 3,355,230 2.290 2017-03-01
950 2017-03-02 1,375,166 4,500 0.31 436,712,182 3,149,130 2.290 2017-02-28
951 2017-03-01 1,370,666 -3,000 0.31 436,712,182 3,138,825 2.290 2017-02-27
952 2017-02-28 1,373,666 3,900 0.31 436,712,182 3,145,695 2.290 2017-02-24
953 2017-02-27 1,369,766 3,000 0.31 436,712,182 3,123,066 2.280 2017-02-23
954 2017-02-24 1,366,766 -7,500 0.31 436,712,182 3,157,229 2.310 2017-02-22
955 2017-02-23 1,374,266 -109,500 0.31 436,712,182 3,160,812 2.300 2017-02-21
956 2017-02-22 1,483,766 -57,000 0.34 436,712,182 3,293,961 2.220 2017-02-20
957 2017-02-21 1,540,766 -34,500 0.35 436,712,182 3,297,239 2.140 2017-02-17
958 2017-02-17 1,575,266 -9,000 0.36 436,712,182 3,386,822 2.150 2017-02-15
959 2017-02-08 1,584,266 -15,000 0.36 436,712,182 3,041,791 1.920 2017-02-06
960 2017-02-02 1,599,266 -21,000 0.37 436,712,182 3,070,591 1.920 2017-01-26
961 2017-02-01 1,620,266 -100 0.37 436,712,182 3,062,303 1.890 2017-01-25
962 2017-01-24 1,620,366 -19,500 0.37 436,712,182 3,030,084 1.870 2017-01-20
963 2017-01-23 1,639,866 -24,000 0.38 436,712,182 3,082,948 1.880 2017-01-19
964 2017-01-20 1,663,866 -20,000 0.38 436,712,182 3,227,900 1.940 2017-01-18
965 2017-01-19 1,683,866 -4,500 0.39 436,712,182 3,233,023 1.920 2017-01-17
966 2017-01-18 1,688,366 -15,000 0.39 436,712,182 3,309,197 1.960 2017-01-16
967 2017-01-17 1,703,366 -3,000 0.39 436,712,182 3,338,597 1.960 2017-01-13
968 2017-01-12 1,706,366 9,000 0.39 436,712,182 3,310,350 1.940 2017-01-10
969 2017-01-10 1,697,366 -9,000 0.39 436,712,182 3,377,758 1.990 2017-01-06
970 2017-01-09 1,706,366 -3,000 0.39 436,712,182 3,361,541 1.970 2017-01-05
971 2017-01-06 1,709,366 15,000 0.39 436,712,182 3,299,076 1.930 2017-01-04
972 2016-12-30 1,694,366 -45,000 0.39 436,712,182 3,287,070 1.940 2016-12-28
973 2016-12-29 1,739,366 12,000 0.40 436,712,182 3,356,976 1.930 2016-12-23
974 2016-12-21 1,727,366 6,000 0.40 436,712,182 3,420,185 1.980 2016-12-19
975 2016-12-20 1,721,366 -10,500 0.39 436,712,182 3,511,587 2.040 2016-12-16
976 2016-12-19 1,731,866 15,000 0.40 436,712,182 3,463,732 2.000 2016-12-15
977 2016-12-15 1,716,866 -6,000 0.39 436,712,182 3,571,081 2.080 2016-12-13
978 2016-12-14 1,722,866 21,000 0.39 436,712,182 3,445,732 2.000 2016-12-12
979 2016-12-08 1,701,866 -33,000 0.39 436,712,182 3,795,161 2.230 2016-12-06
980 2016-12-07 1,734,866 9,000 0.40 436,712,182 3,886,100 2.240 2016-12-05
981 2016-12-06 1,725,866 1,500 0.40 436,712,182 3,986,750 2.310 2016-12-02
982 2016-12-05 1,724,366 -34,500 0.39 436,712,182 3,931,554 2.280 2016-12-01
983 2016-12-02 1,758,866 -1,500 0.40 436,712,182 4,098,158 2.330 2016-11-30
984 2016-11-30 1,760,366 22,500 0.40 436,712,182 4,189,671 2.380 2016-11-28
985 2016-11-29 1,737,866 -13,500 0.40 436,712,182 4,257,772 2.450 2016-11-25
986 2016-11-25 1,751,366 -78,000 0.40 436,712,182 4,290,847 2.450 2016-11-23
987 2016-11-24 1,829,366 6,000 0.42 436,712,182 4,353,891 2.380 2016-11-22
988 2016-11-23 1,823,366 -33,000 0.42 436,712,182 4,284,910 2.350 2016-11-21
989 2016-11-22 1,856,366 -19,000 0.43 436,712,182 4,381,024 2.360 2016-11-18
990 2016-11-21 1,875,366 3,000 0.43 436,712,182 4,444,617 2.370 2016-11-17
991 2016-11-18 1,872,366 84,000 0.43 436,712,182 4,493,678 2.400 2016-11-16
992 2016-11-16 1,788,366 51,000 0.41 436,712,182 4,238,427 2.370 2016-11-14
993 2016-11-15 1,737,366 27,000 0.40 436,712,182 4,273,920 2.460 2016-11-11
994 2016-11-14 1,710,366 660 0.39 436,712,182 4,258,811 2.490 2016-11-10
995 2016-11-11 1,709,706 -4,500 0.39 436,712,182 4,137,489 2.420 2016-11-09
996 2016-11-10 1,714,206 -7,000 0.39 436,712,182 4,079,810 2.380 2016-11-08
997 2016-11-09 1,721,206 -82,500 0.39 436,712,182 4,096,470 2.380 2016-11-07
998 2016-11-08 1,803,706 -27,000 0.41 436,712,182 3,968,153 2.200 2016-11-04
999 2016-11-07 1,830,706 -55,500 0.42 436,712,182 3,789,561 2.070 2016-11-03
1000 2016-11-04 1,886,206 -33,000 0.43 436,712,182 3,696,964 1.960 2016-11-02
1001 2016-11-03 1,919,206 15,000 0.44 436,712,182 3,876,796 2.020 2016-11-01
1002 2016-11-02 1,904,206 19,500 0.44 436,712,182 3,884,580 2.040 2016-10-31
1003 2016-11-01 1,884,706 85,500 0.43 436,712,182 3,712,871 1.970 2016-10-28
1004 2016-10-31 1,799,206 -58,500 0.41 436,712,182 3,616,404 2.010 2016-10-27
1005 2016-10-28 1,857,706 94,500 0.43 436,712,182 3,864,028 2.080 2016-10-26
1006 2016-10-27 1,763,206 -43,500 0.40 436,712,182 3,491,148 1.980 2016-10-25
1007 2016-10-26 1,806,706 105,000 0.41 436,712,182 3,739,881 2.070 2016-10-24
1008 2016-10-25 1,701,706 117,000 0.39 436,712,182 3,641,651 2.140 2016-10-20
1009 2016-10-24 1,584,706 187,500 0.36 436,712,182 3,042,636 1.920 2016-10-19
1010 2016-10-20 1,397,206 9,000 0.32 436,712,182 2,612,775 1.870 2016-10-18
1011 2016-10-19 1,388,206 67,400 0.32 436,712,182 2,526,535 1.820 2016-10-17
1012 2016-10-18 1,320,806 33,000 0.30 436,712,182 2,668,028 2.020 2016-10-14
1013 2016-10-17 1,287,806 940 0.29 436,712,182 2,524,100 1.960 2016-10-13
1014 2016-10-13 1,286,866 -1,500 0.29 436,712,182 2,650,944 2.060 2016-10-11
1015 2016-10-12 1,288,366 -600 0.30 436,712,182 2,769,987 2.150 2016-10-07
1016 2016-10-11 1,288,966 9,000 0.30 436,712,182 2,758,387 2.140 2016-10-06
1017 2016-10-07 1,279,966 15,000 0.29 436,712,182 2,687,929 2.100 2016-10-05
1018 2016-10-06 1,264,966 -1,500 0.29 436,712,182 2,656,429 2.100 2016-10-04
1019 2016-10-05 1,266,466 1,500 0.29 436,712,182 2,773,561 2.190 2016-10-03
1020 2016-10-04 1,264,966 -1,500 0.29 436,712,182 2,808,225 2.220 2016-09-30
1021 2016-10-03 1,266,466 3,000 0.29 436,712,182 2,849,549 2.250 2016-09-29
1022 2016-09-30 1,263,466 -6,330 0.29 436,712,182 2,842,799 2.250 2016-09-28
1023 2016-09-28 1,269,796 -3,000 0.29 436,712,182 2,882,437 2.270 2016-09-26
1024 2016-09-27 1,272,796 -34,500 0.29 436,712,182 3,092,894 2.430 2016-09-23
1025 2016-09-26 1,307,296 -19,500 0.30 436,712,182 3,202,875 2.450 2016-09-22
1026 2016-09-23 1,326,796 -9,000 0.30 436,712,182 3,237,382 2.440 2016-09-21
1027 2016-09-22 1,335,796 21,000 0.31 436,712,182 3,179,194 2.380 2016-09-20
1028 2016-09-21 1,314,796 -12,000 0.30 436,712,182 3,102,919 2.360 2016-09-19
1029 2016-09-20 1,326,796 -1,500 0.30 436,712,182 3,064,899 2.310 2016-09-15
1030 2016-09-15 1,328,296 4,500 0.30 436,712,182 2,895,685 2.180 2016-09-13
1031 2016-09-14 1,323,796 -42,000 0.30 436,712,182 2,965,303 2.240 2016-09-12
1032 2016-09-13 1,365,796 -1,500 0.31 436,712,182 3,100,357 2.270 2016-09-09
1033 2016-09-12 1,367,296 6,000 0.31 436,712,182 3,281,510 2.400 2016-09-08
1034 2016-09-09 1,361,296 -13,500 0.31 436,712,182 3,212,659 2.360 2016-09-07
1035 2016-09-08 1,374,796 -210,000 0.31 436,712,182 3,436,990 2.500 2016-09-06
1036 2016-09-07 1,584,796 -72,300 0.36 436,712,182 3,549,943 2.240 2016-09-05
1037 2016-09-06 1,657,096 -37,100 0.38 436,712,182 3,181,624 1.920 2016-09-02
1038 2016-09-05 1,694,196 -70,500 0.39 436,712,182 3,185,088 1.880 2016-09-01
1039 2016-08-29 1,764,696 -25,500 0.40 436,712,182 2,964,689 1.680 2016-08-25
1040 2016-08-26 1,790,196 -66,000 0.41 436,712,182 2,846,412 1.590 2016-08-24
1041 2016-08-25 1,856,196 118,500 0.43 436,712,182 2,802,856 1.510 2016-08-23
1042 2016-08-24 1,737,696 -9,000 0.40 436,712,182 2,606,544 1.500 2016-08-22
1043 2016-08-22 1,746,696 16,500 0.40 436,712,182 2,550,176 1.460 2016-08-18
1044 2016-08-18 1,730,196 30,000 0.40 436,712,182 2,526,086 1.460 2016-08-16
1045 2016-08-09 1,700,196 22,500 0.39 436,712,182 2,533,292 1.490 2016-08-05
1046 2016-08-05 1,677,696 -1,000 0.38 436,712,182 2,432,659 1.450 2016-08-03
1047 2016-07-26 1,678,696 -600 0.38 436,712,182 2,417,322 1.440 2016-07-22
1048 2016-07-20 1,679,296 -3,000 0.38 436,712,182 2,485,358 1.480 2016-07-18
1049 2016-07-05 1,682,296 -3,000 0.39 436,712,182 2,439,329 1.450 2016-06-30
1050 2016-06-30 1,685,296 -1,500 0.39 436,712,182 2,494,238 1.480 2016-06-28
1051 2016-06-29 1,686,796 12,000 0.39 436,712,182 2,513,326 1.490 2016-06-27
1052 2016-06-28 1,674,796 -28,500 0.38 436,712,182 2,428,454 1.450 2016-06-24
1053 2016-06-27 1,703,296 -6,000 0.39 436,712,182 2,452,746 1.440 2016-06-23
1054 2016-06-22 1,709,296 6,000 0.39 436,712,182 2,393,014 1.400 2016-06-20
1055 2016-06-17 1,703,296 -16,500 0.39 436,712,182 2,418,680 1.420 2016-06-15
1056 2016-06-14 1,719,796 31,500 0.39 436,712,182 2,528,100 1.470 2016-06-10
1057 2016-06-13 1,688,296 30,000 0.39 436,712,182 2,515,561 1.490 2016-06-08
1058 2016-06-10 1,658,296 21,000 0.38 436,712,182 2,305,031 1.390 2016-06-07
1059 2016-06-08 1,637,296 12,000 0.37 436,712,182 2,243,096 1.370 2016-06-06
1060 2016-06-06 1,625,296 3,000 0.37 436,712,182 2,356,679 1.450 2016-06-02
1061 2016-06-03 1,622,296 24,000 0.37 436,712,182 2,368,552 1.460 2016-06-01
1062 2016-06-02 1,598,296 -7,500 0.37 436,712,182 2,461,376 1.540 2016-05-31
1063 2016-05-26 1,605,796 15,000 0.37 436,712,182 2,472,926 1.540 2016-05-24
1064 2016-05-25 1,590,796 1,500 0.36 436,712,182 2,370,286 1.490 2016-05-23
1065 2016-05-24 1,589,296 120,000 0.36 436,712,182 2,368,051 1.490 2016-05-20
1066 2016-05-23 1,469,296 15,000 0.34 436,712,182 2,321,488 1.580 2016-05-19
1067 2016-05-20 1,454,296 -10,500 0.33 436,712,182 2,326,874 1.600 2016-05-18
1068 2016-05-19 1,464,796 -1,000 0.34 436,712,182 2,299,730 1.570 2016-05-17
1069 2016-05-17 1,465,796 39,000 0.34 436,712,182 2,345,274 1.600 2016-05-13
1070 2016-05-12 1,426,796 16,500 0.33 436,712,182 2,425,553 1.700 2016-05-10
1071 2016-05-10 1,410,296 -7,500 0.32 436,712,182 2,397,503 1.700 2016-05-06
1072 2016-05-09 1,417,796 1,500 0.32 436,712,182 2,396,075 1.690 2016-05-05
1073 2016-05-04 1,416,296 -12,000 0.32 436,712,182 2,407,703 1.700 2016-04-29
1074 2016-04-28 1,428,296 -10,500 0.33 436,712,182 2,456,669 1.720 2016-04-26
1075 2016-04-25 1,438,796 -27,000 0.33 436,712,182 2,546,669 1.770 2016-04-21
1076 2016-04-22 1,465,796 -34,500 0.34 436,712,182 2,638,433 1.800 2016-04-20
1077 2016-04-21 1,500,296 -3,000 0.34 436,712,182 2,745,542 1.830 2016-04-19
1078 2016-04-20 1,503,296 15,000 0.34 436,712,182 2,811,164 1.870 2016-04-18
1079 2016-04-19 1,488,296 -4,500 0.34 436,712,182 2,693,816 1.810 2016-04-15
1080 2016-04-18 1,492,796 57,000 0.34 436,712,182 2,507,897 1.680 2016-04-14
1081 2016-04-14 1,435,796 6,000 0.33 436,712,182 2,297,274 1.600 2016-04-12
1082 2016-04-12 1,429,796 12,000 0.33 436,712,182 2,316,270 1.620 2016-04-08
1083 2016-04-11 1,417,796 6,000 0.32 436,712,182 2,438,609 1.720 2016-04-07
1084 2016-04-07 1,411,796 18,000 0.32 436,712,182 2,456,525 1.740 2016-04-05
1085 2016-04-06 1,393,796 12,090 0.32 436,712,182 2,439,143 1.750 2016-04-01
1086 2016-04-01 1,381,706 -24,000 0.32 436,712,182 2,597,607 1.880 2016-03-30
1087 2016-03-31 1,405,706 -45,000 0.32 436,712,182 2,642,727 1.880 2016-03-29
1088 2016-03-23 1,450,706 -16,500 0.33 436,712,182 2,901,412 2.000 2016-03-21
1089 2016-03-22 1,467,206 21,000 0.34 436,712,182 2,934,412 2.000 2016-03-18
1090 2016-03-21 1,446,206 -34,500 0.33 436,712,182 2,964,722 2.050 2016-03-17
1091 2016-03-18 1,480,706 -9,000 0.34 436,712,182 2,991,026 2.020 2016-03-16
1092 2016-03-17 1,489,706 9,000 0.34 436,712,182 3,083,691 2.070 2016-03-15
1093 2016-03-16 1,480,706 18,750 0.34 436,712,182 3,109,483 2.100 2016-03-14
1094 2016-03-15 1,461,956 9,000 0.33 436,712,182 3,055,488 2.090 2016-03-11
1095 2016-03-14 1,452,956 15,000 0.33 436,712,182 2,964,030 2.040 2016-03-10
1096 2016-03-11 1,437,956 16,500 0.33 436,712,182 3,062,846 2.130 2016-03-09
1097 2016-03-10 1,421,456 -45,200 0.33 436,712,182 3,127,203 2.200 2016-03-08
1098 2016-03-09 1,466,656 -30,000 0.34 436,712,182 3,138,644 2.140 2016-03-07
1099 2016-03-07 1,496,656 -128,500 0.34 436,712,182 3,292,643 2.200 2016-03-03
1100 2016-03-04 1,625,156 6,000 0.37 436,712,182 3,461,582 2.130 2016-03-02
1101 2016-03-03 1,619,156 -21,000 0.37 436,712,182 3,675,484 2.270 2016-03-01
1102 2016-03-02 1,640,156 -184,400 0.38 436,712,182 3,919,973 2.390 2016-02-29
1103 2016-02-29 1,824,556 -18,000 0.42 436,712,182 3,740,340 2.050 2016-02-25
1104 2016-02-26 1,842,556 -5,580 0.42 436,712,182 4,053,623 2.200 2016-02-24
1105 2016-02-25 1,848,136 -75,000 0.42 436,712,182 3,677,791 1.990 2016-02-23
1106 2016-02-24 1,923,136 10,800 0.44 436,712,182 3,596,264 1.870 2016-02-22
1107 2016-02-23 1,912,336 8,000 0.44 436,712,182 3,499,575 1.830 2016-02-19
1108 2016-02-19 1,904,336 -37,000 0.44 436,712,182 3,104,068 1.630 2016-02-17
1109 2016-02-18 1,941,336 18,000 0.44 436,712,182 3,164,378 1.630 2016-02-16
1110 2016-02-16 1,923,336 -9,000 0.44 436,712,182 2,923,471 1.520 2016-02-12
1111 2016-02-11 1,932,336 -36,000 0.44 436,712,182 2,937,151 1.520 2016-02-04
1112 2016-02-02 1,968,336 -30,000 0.45 436,712,182 3,070,604 1.560 2016-01-29
1113 2016-02-01 1,998,336 -43,500 0.46 436,712,182 2,897,587 1.450 2016-01-28
1114 2016-01-28 2,041,836 -300 0.47 436,712,182 3,185,264 1.560 2016-01-26
1115 2016-01-27 2,042,136 994,588 0.47 436,712,182 3,267,418 1.600 2016-01-25
1116 2016-01-26 1,047,548 64,000 1.44 72,785,364 1,613,224 1.540 2016-01-22
1117 2016-01-25 983,548 30,000 1.35 72,785,364 1,504,828 1.530 2016-01-21
1118 2016-01-22 953,548 5,000 1.31 72,785,364 1,477,999 1.550 2016-01-20
1119 2016-01-21 948,548 73,000 1.30 72,785,364 1,498,706 1.580 2016-01-19
1120 2016-01-20 875,548 -45,000 1.20 72,785,364 1,304,567 1.490 2016-01-18
1121 2016-01-19 920,548 50,000 1.26 72,785,364 1,353,206 1.470 2016-01-15
1122 2016-01-15 870,548 85,000 1.20 72,785,364 1,305,822 1.500 2016-01-13
1123 2016-01-14 785,548 6,340 1.08 72,785,364 1,170,467 1.490 2016-01-12
1124 2016-01-13 779,208 26,700 1.07 72,785,364 1,168,812 1.500 2016-01-11
1125 2016-01-08 752,508 -32,500 1.03 72,785,364 1,158,862 1.540 2016-01-06
1126 2016-01-07 785,008 44,500 1.08 72,785,364 1,295,263 1.650 2016-01-05
1127 2016-01-05 740,508 -7,500 1.02 72,785,364 1,421,775 1.920 2015-12-30
1128 2015-12-29 748,008 -21,050 1.03 72,785,364 1,279,094 1.710 2015-12-23
1129 2015-12-28 769,058 -25,000 1.06 72,785,364 1,299,708 1.690 2015-12-22
1130 2015-12-23 794,058 -20,238 1.09 72,785,364 1,699,284 2.140 2015-12-21
1131 2015-12-17 814,296 -62,000 1.12 72,785,364 1,620,449 1.990 2015-12-15
1132 2015-12-14 876,296 -5,000 1.20 72,785,364 1,770,118 2.020 2015-12-10
1133 2015-12-07 881,296 20,000 1.21 72,785,364 1,824,283 2.070 2015-12-03
1134 2015-12-04 861,296 -40,540 1.18 72,785,364 1,662,301 1.930 2015-12-02
1135 2015-12-02 901,836 40,000 1.24 72,785,364 1,713,488 1.900 2015-11-30
1136 2015-11-27 861,836 -2,000 1.18 72,785,364 1,689,199 1.960 2015-11-25
1137 2015-11-26 863,836 30,000 1.19 72,785,364 1,744,949 2.020 2015-11-24
1138 2015-11-24 833,836 21,250 1.15 72,785,364 1,701,025 2.040 2015-11-20
1139 2015-11-23 812,586 -1,000 1.12 72,785,364 1,722,682 2.120 2015-11-19
1140 2015-11-20 813,586 -45,000 1.12 72,785,364 1,846,840 2.270 2015-11-18
1141 2015-11-19 858,586 -4,000 1.18 72,785,364 1,974,748 2.300 2015-11-17
1142 2015-11-18 862,586 54,000 1.19 72,785,364 2,061,581 2.390 2015-11-16
1143 2015-11-17 808,586 2,610 1.11 72,785,364 2,021,465 2.500 2015-11-13
1144 2015-11-13 805,976 5,500 1.11 72,785,364 3,264,203 4.050 2015-11-11
1145 2015-11-12 800,476 -2,500 1.10 72,785,364 3,361,999 4.200 2015-11-10
1146 2015-11-02 802,976 -500 1.10 72,785,364 3,131,606 3.900 2015-10-29
1147 2015-10-27 803,476 40,000 1.10 72,785,364 3,294,252 4.100 2015-10-23
1148 2015-10-23 763,476 5,000 1.05 72,785,364 3,130,252 4.100 2015-10-20
1149 2015-10-22 758,476 -10,006 1.04 72,785,364 3,261,447 4.300 2015-10-19
1150 2015-10-20 768,482 -14,000 1.06 72,785,364 3,150,776 4.100 2015-10-16
1151 2015-10-16 782,482 1,000 1.08 72,785,364 3,129,928 4.000 2015-10-14
1152 2015-10-15 781,482 -59,996 1.07 72,785,364 3,165,002 4.050 2015-10-13
1153 2015-10-13 841,478 5,000 1.16 72,785,364 3,155,543 3.750 2015-10-09
1154 2015-10-12 836,478 44,000 1.15 72,785,364 3,220,440 3.850 2015-10-08
1155 2015-10-09 792,478 500 1.09 72,785,364 2,615,177 3.300 2015-10-07
1156 2015-10-08 791,978 2,000 1.09 72,785,364 2,613,527 3.300 2015-10-06
1157 2015-10-05 789,978 -16,000 1.09 72,785,364 2,606,927 3.300 2015-09-30
1158 2015-09-24 805,978 500 1.11 72,785,364 2,941,820 3.650 2015-09-22
1159 2015-09-21 805,478 3,000 1.11 72,785,364 2,859,447 3.550 2015-09-17
1160 2015-09-18 802,478 4,000 1.10 72,785,364 2,969,169 3.700 2015-09-16
1161 2015-09-17 798,478 5,000 1.10 72,785,364 3,034,216 3.800 2015-09-15
1162 2015-09-16 793,478 -2,000 1.09 72,785,364 2,935,869 3.700 2015-09-14
1163 2015-09-15 795,478 -4,000 1.09 72,785,364 2,943,269 3.700 2015-09-11
1164 2015-09-14 799,478 1,500 1.10 72,785,364 2,878,121 3.600 2015-09-10
1165 2015-09-11 797,978 5,000 1.10 72,785,364 2,872,721 3.600 2015-09-09
1166 2015-09-10 792,978 4,000 1.09 72,785,364 2,934,019 3.700 2015-09-08
1167 2015-09-09 788,978 2,000 1.08 72,785,364 2,919,219 3.700 2015-09-07
1168 2015-08-31 786,978 10,000 1.08 72,785,364 3,226,610 4.100 2015-08-27
1169 2015-08-27 776,978 1,000 1.07 72,785,364 3,107,912 4.000 2015-08-25
1170 2015-08-26 775,978 48,000 1.07 72,785,364 3,065,113 3.950 2015-08-24
1171 2015-08-25 727,978 30,000 1.00 72,785,364 3,275,901 4.500 2015-08-21
1172 2015-08-24 697,978 -1,000 0.96 72,785,364 3,280,497 4.700 2015-08-20
1173 2015-08-19 698,978 -2,000 0.96 72,785,364 3,844,379 5.500 2015-08-17
1174 2015-08-17 700,978 2,000 0.96 72,785,364 3,855,379 5.500 2015-08-13
1175 2015-08-13 698,978 -4,500 0.96 72,785,364 4,054,072 5.800 2015-08-11
1176 2015-08-10 703,478 -4,500 0.97 72,785,364 3,658,086 5.200 2015-08-06
1177 2015-08-04 707,978 2,000 0.97 72,785,364 3,681,486 5.200 2015-07-31
1178 2015-08-03 705,978 5,000 0.97 72,785,364 3,671,086 5.200 2015-07-30
1179 2015-07-31 700,978 -7,500 0.96 72,785,364 3,855,379 5.500 2015-07-29
1180 2015-07-30 708,478 7,500 0.97 72,785,364 3,967,477 5.600 2015-07-28
1181 2015-07-29 700,978 -3,000 0.96 72,785,364 3,855,379 5.500 2015-07-27
1182 2015-07-28 703,978 3,000 0.97 72,785,364 4,153,470 5.900 2015-07-24
1183 2015-07-24 700,978 19,500 0.96 72,785,364 4,346,064 6.200 2015-07-22
1184 2015-07-23 681,478 19,000 0.94 72,785,364 4,565,903 6.700 2015-07-21
1185 2015-07-22 662,478 -7,000 0.91 72,785,364 4,372,355 6.600 2015-07-20
1186 2015-07-21 669,478 7,000 0.92 72,785,364 4,485,503 6.700 2015-07-17
1187 2015-07-16 662,478 -6,000 0.91 72,785,364 4,239,859 6.400 2015-07-14
1188 2015-07-15 668,478 1,000 0.92 72,785,364 4,545,650 6.800 2015-07-13
1189 2015-07-14 667,478 -30,000 0.92 72,785,364 4,205,111 6.300 2015-07-10
1190 2015-07-13 697,478 6,000 0.96 72,785,364 3,626,886 5.200 2015-07-09
1191 2015-07-10 691,478 13,500 0.95 72,785,364 2,904,208 4.200 2015-07-08
1192 2015-07-09 677,978 18,000 0.93 72,785,364 3,593,283 5.300 2015-07-07
1193 2015-07-08 659,978 -7,000 0.91 72,785,364 3,761,875 5.700 2015-07-06
1194 2015-07-07 666,978 -23,500 0.92 72,785,364 4,402,055 6.600 2015-07-03
1195 2015-07-06 690,478 3,000 0.95 72,785,364 5,109,537 7.400 2015-07-02
1196 2015-07-03 687,478 -9,000 0.94 72,785,364 5,637,320 8.200 2015-06-30
1197 2015-07-02 696,478 6,000 0.96 72,785,364 5,780,767 8.300 2015-06-29
1198 2015-06-30 690,478 -2,000 0.95 72,785,364 6,283,350 9.100 2015-06-26
1199 2015-06-29 692,478 3,500 0.95 72,785,364 6,578,541 9.500 2015-06-25
1200 2015-06-26 688,978 3,000 0.95 72,785,364 6,269,700 9.100 2015-06-24
1201 2015-06-25 685,978 9,500 0.94 72,785,364 6,105,204 8.900 2015-06-23
1202 2015-06-24 676,478 8,500 0.93 72,785,364 6,155,950 9.100 2015-06-22
1203 2015-06-23 667,978 12,000 0.92 72,785,364 6,546,184 9.800 2015-06-19
1204 2015-06-22 655,978 -350 0.90 72,785,364 6,166,193 9.400 2015-06-18
1205 2015-06-19 656,328 -27,700 0.90 72,785,364 7,022,710 10.70 2015-06-17
1206 2015-06-18 684,028 -23,400 0.94 72,785,364 6,908,683 10.10 2015-06-16
1207 2015-06-17 707,428 204,749 0.97 72,785,364 6,013,138 8.500 2015-06-15
1208 2015-06-16 502,679 -7,500 1.04 48,523,576 4,071,700 8.100 2015-06-12
1209 2015-06-12 510,179 11,000 1.05 48,523,576 3,877,360 7.600 2015-06-10
1210 2015-06-11 499,179 22,000 1.03 48,523,576 3,943,514 7.900 2015-06-09
1211 2015-06-10 477,179 13,000 0.98 48,523,576 3,865,150 8.100 2015-06-08
1212 2015-06-09 464,179 -2,500 0.96 48,523,576 3,620,596 7.800 2015-06-05
1213 2015-06-08 466,679 -12,634 0.96 48,523,576 3,640,096 7.800 2015-06-04
1214 2015-06-05 479,313 -6,000 0.99 48,523,576 3,786,573 7.900 2015-06-03
1215 2015-06-04 485,313 -11,800 1.00 48,523,576 3,591,316 7.400 2015-06-02
1216 2015-06-02 497,113 9,700 1.02 48,523,576 3,579,214 7.200 2015-05-29
1217 2015-06-01 487,413 2,000 1.00 48,523,576 3,411,891 7.000 2015-05-28
1218 2015-05-29 485,413 3,000 1.00 48,523,576 3,397,891 7.000 2015-05-27
1219 2015-05-28 482,413 13,600 0.99 48,523,576 3,425,132 7.100 2015-05-26
1220 2015-05-27 468,813 -600 0.97 48,523,576 3,516,098 7.500 2015-05-22
1221 2015-05-26 469,413 2,800 0.97 48,523,576 3,473,656 7.400 2015-05-21
1222 2015-05-22 466,613 -1,300 0.96 48,523,576 3,172,968 6.800 2015-05-20
1223 2015-05-21 467,913 1,700 0.96 48,523,576 3,275,391 7.000 2015-05-19
1224 2015-05-20 466,213 -9,100 0.96 48,523,576 3,449,976 7.400 2015-05-18
1225 2015-05-19 475,313 6,900 0.98 48,523,576 3,754,973 7.900 2015-05-15
1226 2015-05-18 468,413 3,300 0.97 48,523,576 4,215,717 9.000 2015-05-14
1227 2015-05-15 465,113 -45,020 0.96 48,523,576 4,279,040 9.200 2015-05-13
1228 2015-05-14 510,133 6,900 1.05 48,523,576 4,285,117 8.400 2015-05-12
1229 2015-05-13 503,233 4,300 1.04 48,523,576 4,378,127 8.700 2015-05-11
1230 2015-05-12 498,933 2,300 1.03 48,523,576 4,490,397 9.000 2015-05-08
1231 2015-05-11 496,633 10,900 1.02 48,523,576 4,469,697 9.000 2015-05-07
1232 2015-05-08 485,733 -16,900 1.00 48,523,576 4,760,183 9.800 2015-05-06
1233 2015-05-07 502,633 -10,700 1.04 48,523,576 5,026,330 10.00 2015-05-05
1234 2015-05-06 513,333 9,620 1.06 48,523,576 5,287,330 10.30 2015-05-04
1235 2015-05-05 503,713 -44,300 1.04 48,523,576 5,037,130 10.00 2015-04-30
1236 2015-05-04 548,013 3,800 1.13 48,523,576 5,206,124 9.500 2015-04-29
1237 2015-04-30 544,213 31,300 1.12 48,523,576 4,897,917 9.000 2015-04-28
1238 2015-04-29 512,913 43,060 1.06 48,523,576 4,872,674 9.500 2015-04-27
1239 2015-04-28 469,853 9,620 0.97 48,523,576 4,604,559 9.800 2015-04-24
1240 2015-04-27 460,233 17,540 0.95 48,523,576 4,142,097 9.000 2015-04-23
1241 2015-04-24 442,693 7,500 0.91 48,523,576 3,762,891 8.500 2015-04-22
1242 2015-04-23 435,193 19,900 0.90 48,523,576 3,394,505 7.800 2015-04-21
1243 2015-04-22 415,293 1,780 0.86 48,523,576 3,322,344 8.000 2015-04-20
1244 2015-04-21 413,513 -4,300 0.85 48,523,576 3,390,807 8.200 2015-04-17
1245 2015-04-20 417,813 -9,340 0.86 48,523,576 3,509,629 8.400 2015-04-16
1246 2015-04-17 427,153 8,500 0.88 48,523,576 3,502,655 8.200 2015-04-15
1247 2015-04-16 418,653 -12,400 0.86 48,523,576 3,307,359 7.900 2015-04-14
1248 2015-04-15 431,053 -29,800 0.89 48,523,576 3,405,319 7.900 2015-04-13
1249 2015-04-14 460,853 -6,820 0.95 48,523,576 3,179,886 6.900 2015-04-10
1250 2015-04-13 467,673 9,500 0.96 48,523,576 3,133,409 6.700 2015-04-09
1251 2015-04-10 458,173 9,700 0.94 48,523,576 3,115,576 6.800 2015-04-08
1252 2015-04-09 448,473 7,840 0.92 48,523,576 3,184,158 7.100 2015-04-02
1253 2015-04-08 440,633 4,220 0.91 48,523,576 3,260,684 7.400 2015-04-01
1254 2015-04-02 436,413 4,000 0.90 48,523,576 3,971,358 9.100 2015-03-31
1255 2015-04-01 432,413 -2,400 0.89 48,523,576 3,934,958 9.100 2015-03-30
1256 2015-03-30 434,813 1,300 0.90 48,523,576 3,913,317 9.000 2015-03-26
1257 2015-03-27 433,513 -2,000 0.89 48,523,576 3,944,968 9.100 2015-03-25
1258 2015-03-26 435,513 4,000 0.90 48,523,576 3,832,514 8.800 2015-03-24
1259 2015-03-25 431,513 5,200 0.89 48,523,576 3,883,617 9.000 2015-03-23
1260 2015-03-24 426,313 -1,100 0.88 48,523,576 4,092,605 9.600 2015-03-20
1261 2015-03-23 427,413 -6,400 0.88 48,523,576 4,231,389 9.900 2015-03-19
1262 2015-03-20 433,813 6,700 0.89 48,523,576 4,121,224 9.500 2015-03-18
1263 2015-03-19 427,113 -3,800 0.88 48,523,576 4,142,996 9.700 2015-03-17
1264 2015-03-18 430,913 6,700 0.89 48,523,576 4,352,221 10.10 2015-03-16
1265 2015-03-17 424,213 13,400 0.87 48,523,576 4,454,237 10.50 2015-03-13
1266 2015-03-16 410,813 -1,500 0.85 48,523,576 4,724,350 11.50 2015-03-12
1267 2015-03-13 412,313 -5,700 0.85 48,523,576 3,710,817 9.000 2015-03-11
1268 2015-03-12 418,013 4,000 0.86 48,523,576 3,302,303 7.900 2015-03-10
1269 2015-03-11 414,013 -4,500 0.85 48,523,576 3,601,913 8.700 2015-03-09
1270 2015-03-10 418,513 -1,000 0.86 48,523,576 3,724,766 8.900 2015-03-06
1271 2015-03-09 419,513 6,000 0.86 48,523,576 3,775,617 9.000 2015-03-05
1272 2015-03-06 413,513 1,800 0.85 48,523,576 3,845,671 9.300 2015-03-04
1273 2015-03-05 411,713 8,800 0.85 48,523,576 3,787,760 9.200 2015-03-03
1274 2015-03-04 402,913 2,600 0.83 48,523,576 4,150,004 10.30 2015-03-02
1275 2015-03-03 400,313 -600 0.82 48,523,576 4,163,255 10.40 2015-02-27
1276 2015-03-02 400,913 -600 0.83 48,523,576 4,209,587 10.50 2015-02-26
1277 2015-02-27 401,513 -1,600 0.83 48,523,576 4,175,735 10.40 2015-02-25
1278 2015-02-26 403,113 -1,200 0.83 48,523,576 4,152,064 10.30 2015-02-24
1279 2015-02-25 404,313 1,000 0.83 48,523,576 4,245,287 10.50 2015-02-23
1280 2015-02-24 403,313 6,500 0.83 48,523,576 4,194,455 10.40 2015-02-17
1281 2015-02-17 396,813 -4,000 0.82 48,523,576 4,364,943 11.00 2015-02-13
1282 2015-02-16 400,813 3,000 0.83 48,523,576 4,408,943 11.00 2015-02-12
1283 2015-02-13 397,813 -4,200 0.82 48,523,576 4,415,724 11.10 2015-02-11
1284 2015-02-12 402,013 5,000 0.83 48,523,576 4,301,539 10.70 2015-02-10
1285 2015-02-11 397,013 2,100 0.82 48,523,576 4,525,948 11.40 2015-02-09
1286 2015-02-10 394,913 2,400 0.81 48,523,576 4,580,991 11.60 2015-02-06
1287 2015-02-06 392,513 4,200 0.81 48,523,576 4,710,156 12.00 2015-02-04
1288 2015-02-05 388,313 2,000 0.80 48,523,576 4,698,587 12.10 2015-02-03
1289 2015-02-04 386,313 1,800 0.80 48,523,576 4,790,281 12.40 2015-02-02
1290 2015-02-03 384,513 1,000 0.79 48,523,576 4,921,766 12.80 2015-01-30
1291 2015-02-02 383,513 1,000 0.79 48,523,576 4,908,966 12.80 2015-01-29
1292 2015-01-30 382,513 -8,000 0.79 48,523,576 5,049,172 13.20 2015-01-28
1293 2015-01-28 390,513 900 0.80 48,523,576 5,115,720 13.10 2015-01-26
1294 2015-01-27 389,613 12,300 0.80 48,523,576 5,220,814 13.40 2015-01-23
1295 2015-01-26 377,313 17,000 0.78 48,523,576 5,055,994 13.40 2015-01-22
1296 2015-01-21 360,313 -800 0.74 48,523,576 5,116,445 14.20 2015-01-19
1297 2015-01-20 361,113 -400 0.74 48,523,576 5,380,584 14.90 2015-01-16
1298 2015-01-16 361,513 -600 0.75 48,523,576 5,241,939 14.50 2015-01-14
1299 2015-01-15 362,113 -1,000 0.75 48,523,576 5,323,061 14.70 2015-01-13
1300 2015-01-14 363,113 1,600 0.75 48,523,576 5,228,827 14.40 2015-01-12
1301 2015-01-12 361,513 500 0.75 48,523,576 5,241,939 14.50 2015-01-08
1302 2015-01-09 361,013 -1,460 0.74 48,523,576 5,379,094 14.90 2015-01-07
1303 2015-01-08 362,473 500 0.75 48,523,576 5,328,353 14.70 2015-01-06
1304 2015-01-07 361,973 1,200 0.75 48,523,576 5,357,200 14.80 2015-01-05
1305 2015-01-06 360,773 -1,000 0.74 48,523,576 5,483,750 15.20 2015-01-02
1306 2015-01-05 361,773 -4,500 0.75 48,523,576 5,426,595 15.00 2014-12-30
1307 2015-01-02 366,273 1,500 0.75 48,523,576 5,127,822 14.00 2014-12-29
1308 2014-12-30 364,773 -1,100 0.75 48,523,576 5,106,822 14.00 2014-12-23
1309 2014-12-29 365,873 3,100 0.75 48,523,576 5,488,095 15.00 2014-12-22
1310 2014-12-23 362,773 -1,000 0.75 48,523,576 5,550,427 15.30 2014-12-19
1311 2014-12-22 363,773 -3,400 0.75 48,523,576 5,820,368 16.00 2014-12-18
1312 2014-12-19 367,173 -2,300 0.76 48,523,576 5,654,464 15.40 2014-12-17
1313 2014-12-18 369,473 3,000 0.76 48,523,576 5,652,937 15.30 2014-12-16
1314 2014-12-16 366,473 -4,900 0.76 48,523,576 5,973,510 16.30 2014-12-12
1315 2014-12-15 371,373 1,100 0.77 48,523,576 5,607,732 15.10 2014-12-11
1316 2014-12-12 370,273 2,900 0.76 48,523,576 5,591,122 15.10 2014-12-10
1317 2014-12-11 367,373 -1,000 0.76 48,523,576 5,731,019 15.60 2014-12-09
1318 2014-12-10 368,373 -5,600 0.76 48,523,576 5,893,968 16.00 2014-12-08
1319 2014-12-09 373,973 1,000 0.77 48,523,576 5,833,979 15.60 2014-12-05
1320 2014-12-05 372,973 -1,000 0.77 48,523,576 5,818,379 15.60 2014-12-03
1321 2014-12-04 373,973 1,000 0.77 48,523,576 5,796,582 15.50 2014-12-02
1322 2014-12-02 372,973 1,000 0.77 48,523,576 6,004,865 16.10 2014-11-28
1323 2014-12-01 371,973 300 0.77 48,523,576 6,174,752 16.60 2014-11-27
1324 2014-11-27 371,673 -1,300 0.77 48,523,576 6,281,274 16.90 2014-11-25
1325 2014-11-25 372,973 -300 0.77 48,523,576 6,228,649 16.70 2014-11-21
1326 2014-11-24 373,273 2,900 0.77 48,523,576 6,196,332 16.60 2014-11-20
1327 2014-11-21 370,373 5,900 0.76 48,523,576 6,222,266 16.80 2014-11-19
1328 2014-11-19 364,473 400 0.75 48,523,576 6,414,725 17.60 2014-11-17
1329 2014-11-18 364,073 4,600 0.75 48,523,576 6,407,685 17.60 2014-11-14
1330 2014-11-17 359,473 500 0.74 48,523,576 6,434,567 17.90 2014-11-13
1331 2014-11-14 358,973 -1,200 0.74 48,523,576 6,569,206 18.30 2014-11-12
1332 2014-11-13 360,173 -12,200 0.74 48,523,576 6,483,114 18.00 2014-11-11
1333 2014-11-12 372,373 800 0.77 48,523,576 6,591,002 17.70 2014-11-10
1334 2014-11-11 371,573 -6,100 0.77 48,523,576 6,613,999 17.80 2014-11-07
1335 2014-11-10 377,673 10,800 0.78 48,523,576 6,722,579 17.80 2014-11-06
1336 2014-11-07 366,873 -12,300 0.76 48,523,576 6,640,401 18.10 2014-11-05
1337 2014-11-06 379,173 -2,500 0.78 48,523,576 6,445,941 17.00 2014-11-04
1338 2014-11-05 381,673 -2,100 0.79 48,523,576 6,526,608 17.10 2014-11-03
1339 2014-11-04 383,773 2,400 0.79 48,523,576 6,677,650 17.40 2014-10-31
1340 2014-11-03 381,373 1,500 0.79 48,523,576 6,559,616 17.20 2014-10-30
1341 2014-10-31 379,873 -3,800 0.78 48,523,576 6,305,892 16.60 2014-10-29
1342 2014-10-30 383,673 3,000 0.79 48,523,576 6,253,870 16.30 2014-10-28
1343 2014-10-29 380,673 -2,000 0.78 48,523,576 6,014,633 15.80 2014-10-27
1344 2014-10-28 382,673 500 0.79 48,523,576 6,199,303 16.20 2014-10-24
1345 2014-10-27 382,173 -2,000 0.79 48,523,576 6,229,420 16.30 2014-10-23
1346 2014-10-24 384,173 1,500 0.79 48,523,576 6,262,020 16.30 2014-10-22
1347 2014-10-23 382,673 -2,200 0.79 48,523,576 6,275,837 16.40 2014-10-21
1348 2014-10-22 384,873 -4,000 0.79 48,523,576 6,311,917 16.40 2014-10-20
1349 2014-10-21 388,873 15,700 0.80 48,523,576 6,221,968 16.00 2014-10-17
1350 2014-10-20 373,173 2,400 0.77 48,523,576 6,008,085 16.10 2014-10-16
1351 2014-10-16 370,773 5,200 0.76 48,523,576 6,228,986 16.80 2014-10-14
1352 2014-10-15 365,573 -1,200 0.75 48,523,576 6,068,512 16.60 2014-10-13
1353 2014-10-13 366,773 5,100 0.76 48,523,576 6,198,464 16.90 2014-10-09
1354 2014-10-10 361,673 1,200 0.75 48,523,576 6,076,106 16.80 2014-10-08
1355 2014-10-09 360,473 2,500 0.74 48,523,576 6,128,041 17.00 2014-10-07
1356 2014-10-08 357,973 -2,200 0.74 48,523,576 6,013,946 16.80 2014-10-06
1357 2014-10-07 360,173 2,900 0.74 48,523,576 5,870,820 16.30 2014-10-03
1358 2014-10-06 357,273 2,300 0.74 48,523,576 5,930,732 16.60 2014-09-30
1359 2014-09-30 354,973 3,000 0.73 48,523,576 6,354,017 17.90 2014-09-26
1360 2014-09-29 351,973 3,600 0.73 48,523,576 6,405,909 18.20 2014-09-25
1361 2014-09-26 348,373 12,200 0.72 48,523,576 6,444,901 18.50 2014-09-24
1362 2014-09-25 336,173 6,600 0.69 48,523,576 6,387,287 19.00 2014-09-23
1363 2014-09-24 329,573 10,600 0.68 48,523,576 6,031,186 18.30 2014-09-22
1364 2014-09-23 318,973 3,800 0.66 48,523,576 6,028,590 18.90 2014-09-19
1365 2014-09-22 315,173 -900 0.65 48,523,576 5,799,183 18.40 2014-09-18
1366 2014-09-19 316,073 4,000 0.65 48,523,576 5,468,063 17.30 2014-09-17
1367 2014-09-18 312,073 -1,799 0.64 48,523,576 5,398,863 17.30 2014-09-16
1368 2014-09-16 313,872 -1,000 0.65 48,523,576 5,492,760 17.50 2014-09-12
1369 2014-09-15 314,872 -7,800 0.65 48,523,576 5,447,286 17.30 2014-09-11
1370 2014-09-12 322,672 -1,100 0.66 48,523,576 5,711,294 17.70 2014-09-10
1371 2014-09-10 323,772 -1,000 0.67 48,523,576 5,763,142 17.80 2014-09-05
1372 2014-09-08 324,772 13,800 0.67 48,523,576 5,488,647 16.90 2014-09-04
1373 2014-09-05 310,972 800 0.64 48,523,576 5,317,621 17.10 2014-09-03
1374 2014-09-04 310,172 6,300 0.64 48,523,576 5,334,958 17.20 2014-09-02
1375 2014-09-03 303,872 5,000 0.63 48,523,576 5,348,147 17.60 2014-09-01
1376 2014-09-01 298,872 -15,000 0.62 48,523,576 5,319,922 17.80 2014-08-28
1377 2014-08-28 313,872 -200 0.65 48,523,576 5,681,083 18.10 2014-08-26
1378 2014-08-26 314,072 6,300 0.65 48,523,576 5,810,332 18.50 2014-08-22
1379 2014-08-25 307,772 1,200 0.63 48,523,576 5,570,673 18.10 2014-08-21
1380 2014-08-22 306,572 5,600 0.63 48,523,576 5,579,610 18.20 2014-08-20
1381 2014-08-21 300,972 780 0.62 48,523,576 5,507,788 18.30 2014-08-19
1382 2014-08-20 300,192 700 0.62 48,523,576 5,493,514 18.30 2014-08-18
1383 2014-08-19 299,492 -600 0.62 48,523,576 5,540,602 18.50 2014-08-15
1384 2014-08-18 300,092 1,600 0.62 48,523,576 5,581,711 18.60 2014-08-14
1385 2014-08-15 298,492 10,700 0.62 48,523,576 5,313,158 17.80 2014-08-13
1386 2014-08-14 287,792 13,000 0.59 48,523,576 5,209,035 18.10 2014-08-12
1387 2014-08-13 274,792 600 0.57 48,523,576 5,001,214 18.20 2014-08-11
1388 2014-08-12 274,192 10,600 0.57 48,523,576 5,045,133 18.40 2014-08-08
1389 2014-08-11 263,592 -900 0.54 48,523,576 4,876,452 18.50 2014-08-07
1390 2014-08-08 264,492 1,000 0.55 48,523,576 4,919,551 18.60 2014-08-06
1391 2014-08-07 263,492 4,500 0.54 48,523,576 5,006,348 19.00 2014-08-05
1392 2014-08-06 258,992 2,600 0.53 48,523,576 4,972,646 19.20 2014-08-04
1393 2014-08-05 256,392 2,500 0.53 48,523,576 5,050,922 19.70 2014-08-01
1394 2014-08-04 253,892 6,200 0.52 48,523,576 5,001,672 19.70 2014-07-31
1395 2014-08-01 247,692 -100 0.51 48,523,576 4,978,609 20.10 2014-07-30
1396 2014-07-31 247,792 -7,300 0.51 48,523,576 5,005,398 20.20 2014-07-29
1397 2014-07-30 255,092 2,000 0.53 48,523,576 4,948,785 19.40 2014-07-28
1398 2014-07-29 253,092 -1,000 0.52 48,523,576 4,935,294 19.50 2014-07-25
1399 2014-07-28 254,092 -500 0.52 48,523,576 4,954,794 19.50 2014-07-24
1400 2014-07-24 254,592 3,500 0.52 48,523,576 4,939,085 19.40 2014-07-22
1401 2014-07-23 251,092 6,600 0.52 48,523,576 4,896,294 19.50 2014-07-21
1402 2014-07-22 244,492 3,500 0.50 48,523,576 4,840,942 19.80 2014-07-18
1403 2014-07-21 240,992 -5,000 0.50 48,523,576 4,819,840 20.00 2014-07-17
1404 2014-07-18 245,992 500 0.51 48,523,576 4,993,638 20.30 2014-07-16
1405 2014-07-16 245,492 -4,400 0.51 48,523,576 4,836,192 19.70 2014-07-14
1406 2014-07-15 249,892 1,400 0.51 48,523,576 4,997,840 20.00 2014-07-11
1407 2014-07-14 248,492 8,200 0.51 48,523,576 4,944,991 19.90 2014-07-10
1408 2014-07-11 240,292 -5,800 0.50 48,523,576 4,829,869 20.10 2014-07-09
1409 2014-07-10 246,092 2,600 0.51 48,523,576 4,823,403 19.60 2014-07-08
1410 2014-07-09 243,492 1,000 0.50 48,523,576 4,918,538 20.20 2014-07-07
1411 2014-07-08 242,492 -2,000 0.50 48,523,576 5,019,584 20.70 2014-07-04
1412 2014-07-04 244,492 1,500 0.50 48,523,576 4,987,637 20.40 2014-07-02
1413 2014-07-03 242,992 -7,000 0.50 48,523,576 5,005,635 20.60 2014-06-30
1414 2014-06-30 249,992 1,000 0.52 48,523,576 5,249,832 21.00 2014-06-26
1415 2014-06-27 248,992 2,800 0.51 48,523,576 5,228,832 21.00 2014-06-25
1416 2014-06-26 246,192 -400 0.51 48,523,576 5,317,747 21.60 2014-06-24
1417 2014-06-25 246,592 1,000 0.51 48,523,576 5,055,136 20.50 2014-06-23
1418 2014-06-24 245,592 -600 0.51 48,523,576 5,280,228 21.50 2014-06-20
1419 2014-06-23 246,192 3,500 0.51 48,523,576 5,268,509 21.40 2014-06-19
1420 2014-06-20 242,692 -3,000 0.50 48,523,576 5,314,955 21.90 2014-06-18
1421 2014-06-18 245,692 3,200 0.51 48,523,576 5,773,762 23.50 2014-06-16
1422 2014-06-17 242,492 600 0.50 48,523,576 5,650,064 23.30 2014-06-13
1423 2014-06-16 241,892 -5,100 0.50 48,523,576 5,442,570 22.50 2014-06-12
1424 2014-06-13 246,992 300 0.51 48,523,576 5,507,922 22.30 2014-06-11
1425 2014-06-12 246,692 -10,400 0.51 48,523,576 5,254,540 21.30 2014-06-10
1426 2014-06-11 257,092 -100 0.53 48,523,576 5,270,386 20.50 2014-06-09
1427 2014-06-10 257,192 -2,400 0.53 48,523,576 5,195,278 20.20 2014-06-06
1428 2014-06-09 259,592 6,200 0.53 48,523,576 5,062,044 19.50 2014-06-05
1429 2014-06-06 253,392 -1,300 0.52 48,523,576 4,789,109 18.90 2014-06-04
1430 2014-06-05 254,692 -4,200 0.52 48,523,576 4,890,086 19.20 2014-06-03
1431 2014-06-04 258,892 3,000 0.53 48,523,576 4,867,170 18.80 2014-05-30
1432 2014-05-30 255,892 1,800 0.53 48,523,576 4,810,770 18.80 2014-05-28
1433 2014-05-28 254,092 900 0.52 48,523,576 4,497,428 17.70 2014-05-26
1434 2014-05-27 253,192 2,500 0.52 48,523,576 4,506,818 17.80 2014-05-23
1435 2014-05-23 250,692 -400 0.52 48,523,576 4,487,387 17.90 2014-05-21
1436 2014-05-21 251,092 3,200 0.52 48,523,576 4,519,656 18.00 2014-05-19
1437 2014-05-20 247,892 -1,600 0.51 48,523,576 4,511,634 18.20 2014-05-16
1438 2014-05-19 249,492 400 0.51 48,523,576 4,640,551 18.60 2014-05-15
1439 2014-05-15 249,092 -3,000 0.51 48,523,576 4,682,930 18.80 2014-05-13
1440 2014-05-13 252,092 -100 0.52 48,523,576 4,487,238 17.80 2014-05-09
1441 2014-05-12 252,192 -1,500 0.52 48,523,576 4,665,552 18.50 2014-05-08
1442 2014-05-09 253,692 700 0.52 48,523,576 4,744,040 18.70 2014-05-07
1443 2014-05-08 252,992 15,600 0.52 48,523,576 4,730,950 18.70 2014-05-05
1444 2014-05-05 237,392 2,700 0.49 48,523,576 4,581,666 19.30 2014-04-30
1445 2014-05-02 234,692 3,400 0.48 48,523,576 4,553,025 19.40 2014-04-29
1446 2014-04-30 231,292 6,200 0.48 48,523,576 4,741,486 20.50 2014-04-28
1447 2014-04-29 225,092 8,500 0.46 48,523,576 4,726,932 21.00 2014-04-25
1448 2014-04-28 216,592 10,100 0.45 48,523,576 4,613,410 21.30 2014-04-24
1449 2014-04-25 206,492 20,200 0.43 48,523,576 4,377,630 21.20 2014-04-23
1450 2014-04-24 186,292 2,600 0.38 48,523,576 3,968,020 21.30 2014-04-22
1451 2014-04-17 183,692 -1,000 0.44 41,698,776 4,224,916 23.00 2014-04-15
1452 2014-04-16 184,692 -200 0.44 41,698,776 4,284,854 23.20 2014-04-14
1453 2014-04-15 184,892 -2,500 0.44 41,698,776 4,326,473 23.40 2014-04-11
1454 2014-04-14 187,392 1,500 0.45 41,698,776 4,459,930 23.80 2014-04-10
1455 2014-04-11 185,892 12,200 0.45 41,698,776 4,479,997 24.10 2014-04-09
1456 2014-04-10 173,692 -2,600 0.42 41,698,776 4,238,085 24.40 2014-04-08
1457 2014-04-09 176,292 -4,900 0.42 41,698,776 4,336,783 24.60 2014-04-07
1458 2014-04-08 181,192 29,000 0.43 41,698,776 4,710,992 26.00 2014-04-04
1459 2014-04-07 152,192 -7,200 0.36 41,698,776 3,880,896 25.50 2014-04-03
1460 2014-04-04 159,392 3,500 0.38 41,698,776 3,984,800 25.00 2014-04-02
1461 2014-04-03 155,892 2,200 0.37 41,698,776 3,897,300 25.00 2014-04-01
1462 2014-04-02 153,692 -7,600 0.37 41,698,776 3,826,931 24.90 2014-03-31
1463 2014-04-01 161,292 -2,300 0.39 41,698,776 3,903,266 24.20 2014-03-28
1464 2014-03-31 163,592 7,400 0.39 41,698,776 3,811,694 23.30 2014-03-27
1465 2014-03-27 156,192 4,600 0.37 41,698,776 3,873,562 24.80 2014-03-25
1466 2014-03-26 151,592 1,900 0.36 41,698,776 3,774,641 24.90 2014-03-24
1467 2014-03-25 149,692 -800 0.36 41,698,776 3,727,331 24.90 2014-03-21
1468 2014-03-24 150,492 600 0.36 41,698,776 3,762,300 25.00 2014-03-20
1469 2014-03-21 149,892 2,200 0.36 41,698,776 3,747,300 25.00 2014-03-19
1470 2014-03-20 147,692 -400 0.35 41,698,776 3,662,762 24.80 2014-03-18
1471 2014-03-19 148,092 -2,000 0.36 41,698,776 3,702,300 25.00 2014-03-17
1472 2014-03-18 150,092 -2,000 0.36 41,698,776 3,662,245 24.40 2014-03-14
1473 2014-03-17 152,092 3,000 0.36 41,698,776 3,665,417 24.10 2014-03-13
1474 2014-03-14 149,092 -500 0.36 41,698,776 3,667,663 24.60 2014-03-12
1475 2014-03-13 149,592 -6,000 0.36 41,698,776 3,814,596 25.50 2014-03-11
1476 2014-03-12 155,592 2,100 0.37 41,698,776 3,967,596 25.50 2014-03-10
1477 2014-03-11 153,492 400 0.37 41,698,776 3,990,792 26.00 2014-03-07
1478 2014-03-10 153,092 3,000 0.37 41,698,776 3,827,300 25.00 2014-03-06
1479 2014-03-07 150,092 -840 0.36 41,698,776 3,587,199 23.90 2014-03-05
1480 2014-03-06 150,932 100 0.36 41,698,776 3,592,182 23.80 2014-03-04
1481 2014-03-05 150,832 2,200 0.36 41,698,776 3,680,301 24.40 2014-03-03
1482 2014-03-04 148,632 -3,000 0.36 41,698,776 3,641,484 24.50 2014-02-28
1483 2014-03-03 151,632 1,700 0.36 41,698,776 3,563,352 23.50 2014-02-27
1484 2014-02-27 149,932 -2,000 0.36 41,698,776 3,508,409 23.40 2014-02-25
1485 2014-02-26 151,932 1,300 0.36 41,698,776 3,661,561 24.10 2014-02-24
1486 2014-02-25 150,632 -1,100 0.36 41,698,776 3,645,294 24.20 2014-02-21
1487 2014-02-24 151,732 400 0.36 41,698,776 3,505,009 23.10 2014-02-20
1488 2014-02-21 151,332 900 0.36 41,698,776 3,329,304 22.00 2014-02-19
1489 2014-02-20 150,432 940 0.36 41,698,776 3,249,331 21.60 2014-02-18
1490 2014-02-19 149,492 -1,500 0.36 41,698,776 3,318,722 22.20 2014-02-17
1491 2014-02-18 150,992 1,000 0.36 41,698,776 3,382,221 22.40 2014-02-14
1492 2014-02-17 149,992 2,300 0.36 41,698,776 3,329,822 22.20 2014-02-13
1493 2014-02-14 147,692 9,100 0.35 41,698,776 3,323,070 22.50 2014-02-12
1494 2014-02-13 138,592 -1,700 0.33 41,698,776 3,437,082 24.80 2014-02-11
1495 2014-02-12 140,292 100 0.34 41,698,776 3,577,446 25.50 2014-02-10
1496 2014-02-11 140,192 -2,400 0.34 41,698,776 3,476,762 24.80 2014-02-07
1497 2014-02-10 142,592 5,800 0.34 41,698,776 3,422,208 24.00 2014-02-06
1498 2014-02-07 136,792 700 0.33 41,698,776 3,419,800 25.00 2014-02-05
1499 2014-02-06 136,092 400 0.33 41,698,776 3,538,392 26.00 2014-02-04
1500 2014-02-05 135,692 -22,200 0.33 41,698,776 3,283,746 24.20 2014-01-29
1501 2014-02-04 157,892 -3,500 0.38 41,698,776 3,489,413 22.10 2014-01-28
1502 2014-01-29 161,392 -1,020 0.39 41,698,776 3,324,675 20.60 2014-01-27
1503 2014-01-28 162,412 -2,000 0.39 41,698,776 3,345,687 20.60 2014-01-24
1504 2014-01-24 164,412 -60 0.39 41,698,776 3,419,770 20.80 2014-01-22
1505 2014-01-22 164,472 -300 0.39 41,698,776 3,371,676 20.50 2014-01-20
1506 2014-01-17 164,772 -400 0.40 41,698,776 3,344,872 20.30 2014-01-15
1507 2014-01-16 165,172 -300 0.40 41,698,776 3,369,509 20.40 2014-01-14
1508 2014-01-15 165,472 1,000 0.40 41,698,776 3,193,610 19.30 2014-01-13
1509 2014-01-14 164,472 200 0.39 41,698,776 3,223,651 19.60 2014-01-10
1510 2014-01-13 164,272 500 0.39 41,698,776 3,285,440 20.00 2014-01-09
1511 2014-01-09 163,772 -4,000 0.39 41,698,776 3,390,080 20.70 2014-01-07
1512 2014-01-07 167,772 300 0.40 41,698,776 3,472,880 20.70 2014-01-03
1513 2014-01-02 167,472 600 0.40 41,698,776 3,516,912 21.00 2013-12-27
1514 2013-12-27 166,872 3,800 0.40 41,698,776 3,504,312 21.00 2013-12-20
1515 2013-12-20 163,072 -1,000 0.39 41,698,776 3,571,277 21.90 2013-12-18
1516 2013-12-19 164,072 -4,400 0.39 41,698,776 3,593,177 21.90 2013-12-17
1517 2013-12-18 168,472 -100 0.40 41,698,776 3,689,537 21.90 2013-12-16
1518 2013-12-17 168,572 3,600 0.40 41,698,776 3,422,012 20.30 2013-12-13
1519 2013-12-16 164,972 -2,600 0.40 41,698,776 3,530,401 21.40 2013-12-12
1520 2013-12-13 167,572 -1,000 0.40 41,698,776 3,586,041 21.40 2013-12-11
1521 2013-12-12 168,572 1,000 0.40 41,698,776 3,674,870 21.80 2013-12-10
1522 2013-12-11 167,572 1,400 0.40 41,698,776 3,686,584 22.00 2013-12-09
1523 2013-12-10 166,172 -200 0.40 41,698,776 3,689,018 22.20 2013-12-06
1524 2013-12-09 166,372 700 0.40 41,698,776 3,743,370 22.50 2013-12-05
1525 2013-12-06 165,672 -3,800 0.40 41,698,776 3,727,620 22.50 2013-12-04
1526 2013-12-05 169,472 -1,000 0.41 41,698,776 3,643,648 21.50 2013-12-03
1527 2013-12-04 170,472 -400 0.41 41,698,776 3,648,101 21.40 2013-12-02
1528 2013-12-02 170,872 600 0.41 41,698,776 3,690,835 21.60 2013-11-28
1529 2013-11-29 170,272 -1,000 0.41 41,698,776 3,643,821 21.40 2013-11-27
1530 2013-11-28 171,272 300 0.41 41,698,776 3,682,348 21.50 2013-11-26
1531 2013-11-27 170,972 3,000 0.41 41,698,776 3,675,898 21.50 2013-11-25
1532 2013-11-25 167,972 1,400 0.40 41,698,776 3,644,992 21.70 2013-11-21
1533 2013-11-22 166,572 4,000 0.40 41,698,776 3,664,584 22.00 2013-11-20
1534 2013-11-20 162,572 2,000 0.39 41,698,776 3,576,584 22.00 2013-11-18
1535 2013-11-19 160,572 -340 0.39 41,698,776 3,644,984 22.70 2013-11-15
1536 2013-11-18 160,912 -1,200 0.39 41,698,776 3,507,882 21.80 2013-11-14
1537 2013-11-15 162,112 5,000 0.39 41,698,776 3,469,197 21.40 2013-11-13
1538 2013-11-14 157,112 -1,800 0.38 41,698,776 3,440,753 21.90 2013-11-12
1539 2013-11-13 158,912 2,300 0.38 41,698,776 3,527,846 22.20 2013-11-11
1540 2013-11-12 156,612 700 0.38 41,698,776 3,445,464 22.00 2013-11-08
1541 2013-11-11 155,912 1,700 0.37 41,698,776 3,508,020 22.50 2013-11-07
1542 2013-11-08 154,212 6,000 0.37 41,698,776 3,469,770 22.50 2013-11-06
1543 2013-11-07 148,212 -1,000 0.36 41,698,776 3,349,591 22.60 2013-11-05
1544 2013-11-05 149,212 900 0.36 41,698,776 3,402,034 22.80 2013-11-01
1545 2013-11-04 148,312 -2,200 0.36 41,698,776 3,411,176 23.00 2013-10-31
1546 2013-10-31 150,512 -500 0.36 41,698,776 3,341,366 22.20 2013-10-29
1547 2013-10-30 151,012 1,300 0.36 41,698,776 3,473,276 23.00 2013-10-28
1548 2013-10-29 149,712 -9,300 0.36 41,698,776 3,443,376 23.00 2013-10-25
1549 2013-10-25 159,012 3,200 0.38 41,698,776 3,609,572 22.70 2013-10-23
1550 2013-10-24 155,812 -1,800 0.37 41,698,776 3,614,838 23.20 2013-10-22
1551 2013-10-22 157,612 1,200 0.38 41,698,776 3,420,180 21.70 2013-10-18
1552 2013-10-21 156,412 1,800 0.38 41,698,776 3,378,499 21.60 2013-10-17
1553 2013-10-18 154,612 5,100 0.37 41,698,776 3,370,542 21.80 2013-10-16
1554 2013-10-17 149,512 5,900 0.36 41,698,776 3,319,166 22.20 2013-10-15
1555 2013-10-16 143,612 7,800 0.34 41,698,776 3,159,464 22.00 2013-10-11
1556 2013-10-15 135,812 41,700 0.33 40,698,776 3,164,420 23.30 2013-10-10
1557 2013-10-11 94,112 1,000 0.23 40,698,776 2,258,688 24.00 2013-10-09
1558 2013-10-10 93,112 -2,000 0.23 40,698,776 2,141,576 23.00 2013-10-08
1559 2013-10-08 95,112 2,000 0.23 40,698,776 1,959,307 20.60 2013-10-04
1560 2013-10-07 93,112 -1,500 0.23 40,698,776 1,955,352 21.00 2013-10-03
1561 2013-10-04 94,612 400 0.23 40,698,776 2,109,848 22.30 2013-10-02
1562 2013-10-03 94,212 -700 0.23 40,498,776 2,195,140 23.30 2013-09-30
1563 2013-10-02 94,912 -1,400 0.23 40,498,776 2,192,467 23.10 2013-09-27
1564 2013-09-27 96,312 -1,300 0.24 40,498,776 2,282,594 23.70 2013-09-25
1565 2013-09-26 97,612 -1,200 0.24 40,498,776 2,293,882 23.50 2013-09-24
1566 2013-09-25 98,812 -4,500 0.24 40,498,776 2,282,557 23.10 2013-09-23
1567 2013-09-24 103,312 11,100 0.26 40,498,776 2,531,144 24.50 2013-09-19
1568 2013-09-17 92,212 1,000 0.23 40,298,776 2,120,876 23.00 2013-09-13
1569 2013-09-16 91,212 -1,100 0.23 40,298,776 2,125,240 23.30 2013-09-12
1570 2013-09-10 92,312 -800 0.23 40,298,776 2,150,870 23.30 2013-09-06
1571 2013-09-09 93,112 660 0.23 40,298,776 2,188,132 23.50 2013-09-05
1572 2013-09-06 92,452 200 0.23 40,298,776 2,163,377 23.40 2013-09-04
1573 2013-09-05 92,252 1,000 0.23 40,298,776 2,158,697 23.40 2013-09-03
1574 2013-09-03 91,252 1,000 0.23 40,298,776 2,153,547 23.60 2013-08-30
1575 2013-09-02 90,252 900 0.22 40,298,776 2,129,947 23.60 2013-08-29
1576 2013-08-30 89,352 -500 0.22 40,298,776 2,108,707 23.60 2013-08-28
1577 2013-08-27 89,852 2,600 0.23 39,298,776 2,165,433 24.10 2013-08-23
1578 2013-08-23 87,252 1,500 0.27 32,798,776 2,181,300 25.00 2013-08-21
1579 2013-08-22 85,752 700 0.26 32,798,776 2,135,225 24.90 2013-08-20
1580 2013-08-20 85,052 2,000 0.26 32,798,776 2,296,404 27.00 2013-08-16
1581 2013-08-19 83,052 -700 0.25 32,798,776 2,325,456 28.00 2013-08-15
1582 2013-08-16 83,752 -9,800 0.26 32,798,776 2,219,428 26.50 2013-08-13
1583 2013-08-15 93,552 6,000 0.29 32,798,776 2,385,576 25.50 2013-08-12
1584 2013-08-08 87,552 -500 0.27 32,798,776 2,188,800 25.00 2013-08-06
1585 2013-08-07 88,052 -200 0.27 32,798,776 2,245,326 25.50 2013-08-05
1586 2013-08-05 88,252 1,800 0.27 32,798,776 2,250,426 25.50 2013-08-01
1587 2013-08-01 86,452 1,100 0.26 32,798,776 1,780,911 20.60 2013-07-30
1588 2013-07-26 85,352 -2,200 0.26 32,798,776 1,689,970 19.80 2013-07-24
1589 2013-07-25 87,552 -500 0.27 32,798,776 1,768,550 20.20 2013-07-23
1590 2013-07-24 88,052 500 0.27 32,798,776 1,787,456 20.30 2013-07-22
1591 2013-07-23 87,552 -300 0.27 32,798,776 1,952,410 22.30 2013-07-19
1592 2013-07-17 87,852 200 0.27 32,798,776 2,161,159 24.60 2013-07-15
1593 2013-07-16 87,652 300 0.27 32,798,776 2,042,292 23.30 2013-07-12
1594 2013-07-15 87,352 2,700 0.27 32,798,776 1,991,626 22.80 2013-07-11
1595 2013-07-11 84,652 -3,000 0.26 32,798,776 1,955,461 23.10 2013-07-09
1596 2013-07-08 87,652 -300 0.27 32,798,776 2,042,292 23.30 2013-07-04
1597 2013-07-04 87,952 -1,900 0.27 32,798,776 2,181,210 24.80 2013-07-02
1598 2013-07-03 89,852 -900 0.27 32,798,776 2,228,330 24.80 2013-06-28
1599 2013-07-02 90,752 400 0.28 32,798,776 2,314,176 25.50 2013-06-27
1600 2013-06-28 90,352 -900 0.28 32,798,776 2,303,976 25.50 2013-06-26
1601 2013-06-27 91,252 2,700 0.28 32,798,776 2,171,798 23.80 2013-06-25
1602 2013-06-26 88,552 -100 0.27 32,798,776 2,196,090 24.80 2013-06-24
1603 2013-06-25 88,652 -400 0.27 32,798,776 2,437,930 27.50 2013-06-21
1604 2013-06-24 89,052 2,800 0.27 32,798,776 2,582,508 29.00 2013-06-20
1605 2013-06-21 86,252 -200 0.26 32,798,776 2,415,056 28.00 2013-06-19
1606 2013-06-19 86,452 3,000 0.26 32,798,776 2,507,108 29.00 2013-06-17
1607 2013-06-18 83,452 3,600 0.25 32,798,776 2,169,752 26.00 2013-06-14
1608 2013-06-17 79,852 1,000 0.24 32,798,776 1,964,359 24.60 2013-06-13
1609 2013-06-14 78,852 900 0.24 32,798,776 1,971,300 25.00 2013-06-11
1610 2013-06-13 77,952 -1,600 0.24 32,798,776 2,104,704 27.00 2013-06-10
1611 2013-06-11 79,552 1,700 0.24 32,798,776 2,346,784 29.50 2013-06-07
1612 2013-06-10 77,852 100 0.24 32,798,776 2,452,338 31.50 2013-06-06
1613 2013-06-07 77,752 -1,200 0.24 32,798,776 2,526,940 32.50 2013-06-05
1614 2013-06-06 78,952 5,300 0.24 32,798,776 2,644,892 33.50 2013-06-04
1615 2013-06-05 73,652 1,000 0.22 32,798,776 2,356,864 32.00 2013-06-03
1616 2013-06-04 72,652 -1,100 0.22 32,798,776 2,397,516 33.00 2013-05-31
1617 2013-06-03 73,752 1,200 0.22 32,798,776 2,470,692 33.50 2013-05-30
1618 2013-05-31 72,552 -100 0.22 32,798,776 2,394,216 33.00 2013-05-29
1619 2013-05-30 72,652 -1,000 0.22 32,798,776 2,470,168 34.00 2013-05-28
1620 2013-05-29 73,652 800 0.22 32,798,776 2,540,994 34.50 2013-05-27
1621 2013-05-27 72,852 -10,800 0.22 32,798,776 2,476,968 34.00 2013-05-23
1622 2013-05-23 83,652 6,800 0.26 32,798,776 3,053,298 36.50 2013-05-21
1623 2013-05-22 76,852 -700 0.23 32,798,776 2,689,820 35.00 2013-05-20
1624 2013-05-21 77,552 -5,000 0.24 32,798,776 2,714,320 35.00 2013-05-16
1625 2013-05-20 82,552 3,600 0.25 32,798,776 2,889,320 35.00 2013-05-15
1626 2013-05-16 78,952 800 0.24 32,798,776 2,723,844 34.50 2013-05-14
1627 2013-05-15 78,152 -1,500 0.24 32,798,776 2,618,092 33.50 2013-05-13
1628 2013-05-14 79,652 7,200 0.24 32,798,776 2,668,342 33.50 2013-05-10
1629 2013-05-13 72,452 -11,500 0.22 32,798,776 2,572,046 35.50 2013-05-09
1630 2013-05-10 83,952 -10,000 0.26 32,798,776 2,686,464 32.00 2013-05-08
1631 2013-05-09 93,952 -2,400 0.29 32,798,776 3,006,464 32.00 2013-05-07
1632 2013-05-08 96,352 -14,300 0.29 32,798,776 3,035,088 31.50 2013-05-06
1633 2013-05-07 110,652 6,200 0.34 32,798,776 3,596,190 32.50 2013-05-03
1634 2013-05-06 104,452 7,000 0.32 32,798,776 3,290,238 31.50 2013-05-02
1635 2013-05-03 97,452 -1,900 0.30 32,798,776 3,069,738 31.50 2013-04-30
1636 2013-05-02 99,352 200 0.30 32,798,776 3,030,236 30.50 2013-04-29
1637 2013-04-30 99,152 -12,800 0.30 32,798,776 3,073,712 31.00 2013-04-26
1638 2013-04-29 111,952 -14,000 0.34 32,798,776 3,582,464 32.00 2013-04-25
1639 2013-04-26 125,952 -3,000 0.38 32,798,776 4,030,464 32.00 2013-04-24
1640 2013-04-25 128,952 -3,100 0.39 32,798,776 3,739,608 29.00 2013-04-23
1641 2013-04-24 132,052 -2,600 0.40 32,798,776 3,763,482 28.50 2013-04-22
1642 2013-04-23 134,652 1,300 0.41 32,798,776 3,770,256 28.00 2013-04-19
1643 2013-04-22 133,352 -500 0.41 32,798,776 3,800,532 28.50 2013-04-18
1644 2013-04-18 133,852 5,600 0.41 32,798,776 3,881,708 29.00 2013-04-16
1645 2013-04-17 128,252 1,060 0.39 32,553,776 3,591,056 28.00 2013-04-15
1646 2013-04-16 127,192 15,200 0.39 32,553,776 3,243,396 25.50 2013-04-12
1647 2013-04-15 111,992 -140 0.34 32,553,776 2,855,796 25.50 2013-04-11
1648 2013-04-12 112,132 10,100 0.34 32,553,776 3,083,630 27.50 2013-04-10
1649 2013-04-11 102,032 -3,200 0.31 32,553,776 2,509,987 24.60 2013-04-09
1650 2013-04-10 105,232 -5,000 0.32 32,553,776 2,125,686 20.20 2013-04-08
1651 2013-04-09 110,232 -240 0.34 32,553,776 2,215,663 20.10 2013-04-05
1652 2013-04-08 110,472 -6,800 0.34 32,553,776 2,264,676 20.50 2013-04-03
1653 2013-04-05 117,272 -107,000 0.36 32,553,776 2,321,986 19.80 2013-04-02
1654 2013-04-03 224,272 -149,020 0.69 32,553,776 4,328,450 19.30 2013-03-28
1655 2013-04-02 373,292 -10,000 1.15 32,553,776 7,092,548 19.00 2013-03-27
1656 2013-03-25 383,292 -4,000 1.18 32,553,776 7,090,902 18.50 2013-03-21
1657 2013-03-19 387,292 -1,000 1.19 32,553,776 6,971,256 18.00 2013-03-15
1658 2013-03-15 388,292 1,400 1.19 32,553,776 6,989,256 18.00 2013-03-13
1659 2013-03-14 386,892 -400 1.19 32,553,776 7,041,434 18.20 2013-03-12
1660 2013-03-13 387,292 -4,100 1.19 32,553,776 7,436,006 19.20 2013-03-11
1661 2013-03-12 391,392 1,300 1.20 32,553,776 7,436,448 19.00 2013-03-08
1662 2013-03-07 390,092 820 1.20 32,553,776 7,372,739 18.90 2013-03-05
1663 2013-03-04 389,272 -3,000 1.20 32,553,776 7,590,804 19.50 2013-02-28
1664 2013-03-01 392,272 -49,800 1.20 32,553,776 7,570,850 19.30 2013-02-27
1665 2013-02-27 442,072 600 1.41 31,303,776 8,355,161 18.90 2013-02-25
1666 2013-02-26 441,472 2,000 1.41 31,303,776 8,343,821 18.90 2013-02-22
1667 2013-02-25 439,472 -100 1.40 31,303,776 8,481,810 19.30 2013-02-21
1668 2013-02-22 439,572 2,500 1.40 31,303,776 8,571,654 19.50 2013-02-20
1669 2013-02-21 437,072 -3,700 1.40 31,303,776 8,654,026 19.80 2013-02-19
1670 2013-02-20 440,772 12,959 1.41 31,303,776 8,815,440 20.00 2013-02-18
1671 2013-02-19 427,813 -500 1.37 31,303,776 8,385,135 19.60 2013-02-15
1672 2013-02-15 428,313 -300 1.37 31,303,776 8,009,453 18.70 2013-02-08
1673 2013-02-08 428,613 1,100 1.37 31,303,776 8,057,924 18.80 2013-02-06
1674 2013-02-07 427,513 1,000 1.37 31,303,776 8,165,498 19.10 2013-02-05
1675 2013-02-05 426,513 8 1.36 31,303,776 8,189,050 19.20 2013-02-01
1676 2013-02-04 426,505 -2,700 1.36 31,303,776 8,274,197 19.40 2013-01-31
1677 2013-02-01 429,205 3,840 1.37 31,303,776 8,455,339 19.70 2013-01-30
1678 2013-01-31 425,365 -1,000 1.36 31,303,776 8,252,081 19.40 2013-01-29
1679 2013-01-30 426,365 -1,000 1.36 31,303,776 8,314,118 19.50 2013-01-28
1680 2013-01-29 427,365 -4,400 1.37 31,303,776 8,333,618 19.50 2013-01-25
1681 2013-01-28 431,765 -500 1.38 31,303,776 8,419,418 19.50 2013-01-24
1682 2013-01-25 432,265 -5,000 1.38 31,303,776 8,385,941 19.40 2013-01-23
1683 2013-01-24 437,265 700 1.40 31,303,776 8,439,215 19.30 2013-01-22
1684 2013-01-23 436,565 2,940 1.39 31,303,776 8,294,735 19.00 2013-01-21
1685 2013-01-22 433,625 1,000 1.39 31,303,776 8,152,150 18.80 2013-01-18
1686 2013-01-18 432,625 -660 1.38 31,303,776 8,090,088 18.70 2013-01-16
1687 2013-01-16 433,285 -6,000 1.38 31,303,776 8,102,430 18.70 2013-01-14
1688 2013-01-15 439,285 -500 1.40 31,303,776 8,302,487 18.90 2013-01-11
1689 2013-01-14 439,785 1,000 1.40 31,303,776 8,311,937 18.90 2013-01-10
1690 2013-01-11 438,785 -400 1.40 31,303,776 8,512,429 19.40 2013-01-09
1691 2013-01-08 439,185 1,000 1.40 31,303,776 8,256,678 18.80 2013-01-04
1692 2013-01-07 438,185 500 1.40 31,303,776 8,237,878 18.80 2013-01-03
1693 2013-01-04 437,685 8,600 1.40 31,303,776 8,184,710 18.70 2013-01-02
1694 2013-01-03 429,085 1,100 1.37 31,303,776 7,809,347 18.20 2012-12-28
1695 2013-01-02 427,985 1,000 1.37 31,303,776 7,832,126 18.30 2012-12-27
1696 2012-12-28 426,985 5,000 1.36 31,303,776 8,070,017 18.90 2012-12-21
1697 2012-12-27 421,985 300 1.35 31,303,776 8,144,311 19.30 2012-12-20
1698 2012-12-21 421,685 -2,000 1.35 31,303,776 8,180,689 19.40 2012-12-19
1699 2012-12-20 423,685 3,700 1.35 31,303,776 8,177,121 19.30 2012-12-18
1700 2012-12-18 419,985 -5,000 1.34 31,303,776 8,105,711 19.30 2012-12-14
1701 2012-12-17 424,985 -140 1.36 31,303,776 8,244,709 19.40 2012-12-13
1702 2012-12-14 425,125 28,580 1.36 31,303,776 8,119,888 19.10 2012-12-12
1703 2012-12-13 396,545 32,900 1.27 31,303,776 7,653,319 19.30 2012-12-11
1704 2012-12-07 363,645 2,000 1.16 31,303,776 7,236,536 19.90 2012-12-05
1705 2012-12-06 361,645 1,000 1.16 31,303,776 7,196,736 19.90 2012-12-04
1706 2012-12-03 360,645 281,000 1.15 31,303,776 7,393,223 20.50 2012-11-29
1707 2012-11-30 79,645 100 0.25 31,303,776 1,696,439 21.30 2012-11-28
1708 2012-11-28 79,545 3,000 0.25 31,303,776 1,543,173 19.40 2012-11-26
1709 2012-11-23 76,545 1,000 0.24 31,303,776 1,477,319 19.30 2012-11-21
1710 2012-11-19 75,545 -1,000 0.24 31,303,776 1,480,682 19.60 2012-11-15
1711 2012-11-16 76,545 1,000 0.24 31,303,776 1,530,900 20.00 2012-11-14
1712 2012-11-05 75,545 1,000 0.24 31,303,776 1,526,009 20.20 2012-11-01
1713 2012-10-30 74,545 -1,009 0.24 31,303,776 1,610,172 21.60 2012-10-26
1714 2012-10-29 75,554 -4,280 0.24 31,303,776 1,654,633 21.90 2012-10-25
1715 2012-10-26 79,834 3,000 0.26 31,048,776 1,676,514 21.00 2012-10-24
1716 2012-10-24 76,834 -420 0.25 31,048,776 1,598,147 20.80 2012-10-19
1717 2012-10-22 77,254 100 0.25 31,048,776 1,606,883 20.80 2012-10-18
1718 2012-10-18 77,154 -900 0.25 31,048,776 1,612,519 20.90 2012-10-16
1719 2012-10-16 78,054 560 0.25 31,048,776 1,615,718 20.70 2012-10-12
1720 2012-10-15 77,494 -5,600 0.25 31,048,776 1,604,126 20.70 2012-10-11
1721 2012-09-28 83,094 2,400 0.27 31,048,776 1,753,283 21.10 2012-09-26
1722 2012-09-27 80,694 200 0.26 31,048,776 1,597,741 19.80 2012-09-25
1723 2012-09-25 80,494 -2,500 0.26 31,048,776 1,529,386 19.00 2012-09-21
1724 2012-09-24 82,994 1,000 0.27 31,048,776 1,502,191 18.10 2012-09-20
1725 2012-09-21 81,994 -600 0.26 31,048,776 1,582,484 19.30 2012-09-19
1726 2012-09-20 82,594 600 0.27 31,048,776 1,577,545 19.10 2012-09-18
1727 2012-09-19 81,994 100 0.26 31,048,776 1,508,690 18.40 2012-09-17
1728 2012-09-18 81,894 3,800 0.26 31,048,776 1,465,903 17.90 2012-09-14
1729 2012-09-04 78,094 -1,000 0.25 31,048,776 1,468,167 18.80 2012-08-31
1730 2012-08-30 79,094 -3,000 0.25 31,048,776 1,558,152 19.70 2012-08-28
1731 2012-08-29 82,094 2,000 0.26 31,048,776 1,617,252 19.70 2012-08-27
1732 2012-08-28 80,094 -100 0.26 31,048,776 1,569,842 19.60 2012-08-24
1733 2012-08-22 80,194 -1,200 0.26 31,048,776 1,555,764 19.40 2012-08-20
1734 2012-08-20 81,394 600 0.26 31,048,776 1,562,765 19.20 2012-08-16
1735 2012-08-13 80,794 1,000 0.26 31,048,776 1,551,245 19.20 2012-08-09
1736 2012-08-10 79,794 -2,600 0.26 31,048,776 1,563,962 19.60 2012-08-08
1737 2012-08-09 82,394 500 0.27 31,048,776 1,565,486 19.00 2012-08-07
1738 2012-08-06 81,894 -600 0.26 31,048,776 1,506,850 18.40 2012-08-02
1739 2012-08-02 82,494 1,600 0.27 31,048,776 1,501,391 18.20 2012-07-31
1740 2012-08-01 80,894 -300 0.26 31,048,776 1,464,181 18.10 2012-07-30
1741 2012-07-26 81,194 300 0.27 29,728,776 1,445,253 17.80 2012-07-24
1742 2012-07-25 80,894 -300 0.27 29,728,776 1,431,824 17.70 2012-07-23
1743 2012-07-24 81,194 -900 0.27 29,728,776 1,477,731 18.20 2012-07-20
1744 2012-07-23 82,094 -3,400 0.28 29,728,776 1,469,483 17.90 2012-07-19
1745 2012-07-18 85,494 3,000 0.29 29,728,776 1,496,145 17.50 2012-07-16
1746 2012-07-12 82,494 -240 0.29 28,628,776 1,493,141 18.10 2012-07-10
1747 2012-07-10 82,734 -600 0.32 26,128,776 1,497,485 18.10 2012-07-06
1748 2012-07-09 83,334 -500 0.32 26,128,776 1,491,679 17.90 2012-07-05
1749 2012-07-06 83,834 500 0.32 26,128,776 1,492,245 17.80 2012-07-04
1750 2012-07-04 83,334 -4,600 0.32 26,128,776 1,416,678 17.00 2012-06-29
1751 2012-06-29 87,934 -7,400 0.34 26,128,776 1,468,498 16.70 2012-06-27
1752 2012-06-28 95,334 11,900 0.36 26,128,776 1,573,011 16.50 2012-06-26
1753 2012-06-26 83,434 -4,600 0.32 26,128,776 1,368,318 16.40 2012-06-22
1754 2012-06-25 88,034 4,600 0.35 24,808,776 1,461,364 16.60 2012-06-21
1755 2012-06-20 83,434 -3,100 0.34 24,808,776 1,393,348 16.70 2012-06-18
1756 2012-06-19 86,534 600 0.35 24,808,776 1,471,078 17.00 2012-06-15
1757 2012-06-18 85,934 3,700 0.35 24,808,776 1,452,285 16.90 2012-06-14
1758 2012-06-11 82,234 -2,400 0.33 24,808,776 1,447,318 17.60 2012-06-07
1759 2012-06-08 84,634 -700 0.34 24,808,776 1,472,632 17.40 2012-06-06
1760 2012-06-07 85,334 -2,200 0.34 24,808,776 1,518,945 17.80 2012-06-05
1761 2012-06-06 87,534 100 0.35 24,808,776 1,558,105 17.80 2012-06-04
1762 2012-06-04 87,434 1,400 0.35 24,808,776 1,530,095 17.50 2012-05-31
1763 2012-06-01 86,034 -1,500 0.35 24,808,776 1,557,215 18.10 2012-05-30
1764 2012-05-31 87,534 2,900 0.35 24,808,776 1,549,352 17.70 2012-05-29
1765 2012-05-30 84,634 300 0.34 24,808,776 1,455,705 17.20 2012-05-28
1766 2012-05-29 84,334 400 0.34 24,808,776 1,467,412 17.40 2012-05-25
1767 2012-05-28 83,934 -700 0.34 24,808,776 1,502,419 17.90 2012-05-24
1768 2012-05-25 84,634 1,200 0.34 24,808,776 1,531,875 18.10 2012-05-23
1769 2012-05-22 83,434 -100 0.34 24,808,776 1,543,529 18.50 2012-05-18
1770 2012-05-18 83,534 1,500 0.34 24,808,776 1,587,146 19.00 2012-05-16
1771 2012-05-17 82,034 900 0.33 24,808,776 1,624,273 19.80 2012-05-15
1772 2012-05-16 81,134 -1,500 0.33 24,808,776 1,541,546 19.00 2012-05-14
1773 2012-05-15 82,634 -500 0.33 24,808,776 1,561,783 18.90 2012-05-11
1774 2012-05-10 83,134 -200 0.34 24,808,776 1,612,800 19.40 2012-05-08
1775 2012-05-08 83,334 -1,100 0.39 21,508,776 1,608,346 19.30 2012-05-04
1776 2012-05-07 84,434 -7,100 0.39 21,508,776 1,621,133 19.20 2012-05-03
1777 2012-05-04 91,534 1,000 0.43 21,508,776 1,702,532 18.60 2012-05-02
1778 2012-05-03 90,534 6,000 0.42 21,508,776 1,647,719 18.20 2012-04-30
1779 2012-05-02 84,534 -1,700 0.39 21,508,776 1,377,904 16.30 2012-04-27
1780 2012-04-30 86,234 1,200 0.40 21,508,776 1,353,874 15.70 2012-04-26
1781 2012-04-27 85,034 -100 0.40 21,508,776 1,258,503 14.80 2012-04-25
1782 2012-04-16 85,134 -100 0.40 21,508,776 1,311,064 15.40 2012-04-12
1783 2012-04-10 85,234 -900 0.40 21,508,776 1,321,127 15.50 2012-04-03
1784 2012-03-22 86,134 -100 0.40 21,508,776 1,515,958 17.60 2012-03-20
1785 2012-03-21 86,234 -120 0.40 21,508,776 1,534,965 17.80 2012-03-19
1786 2012-03-12 86,354 100 0.40 21,508,776 1,571,643 18.20 2012-03-08
1787 2012-03-08 86,254 -100 0.40 21,508,776 1,561,197 18.10 2012-03-06
1788 2012-03-07 86,354 -200 0.40 21,508,776 1,588,914 18.40 2012-03-05
1789 2012-03-06 86,554 -200 0.40 21,508,776 1,627,215 18.80 2012-03-02
1790 2012-03-05 86,754 -1,200 0.40 21,508,776 1,578,923 18.20 2012-03-01
1791 2012-02-17 87,954 600 0.41 21,508,776 1,627,149 18.50 2012-02-15
1792 2012-02-14 87,354 -1,000 0.41 21,508,776 1,642,255 18.80 2012-02-10
1793 2012-02-10 88,354 500 0.41 21,508,776 1,811,257 20.50 2012-02-08
1794 2012-02-09 87,854 -500 0.41 21,508,776 1,660,441 18.90 2012-02-07
1795 2012-02-08 88,354 -4,700 0.41 21,508,776 1,731,738 19.60 2012-02-06
1796 2012-02-07 93,054 2,800 0.43 21,508,776 1,600,529 17.20 2012-02-03
1797 2012-02-06 90,254 300 0.42 21,508,776 1,362,835 15.10 2012-02-02
1798 2012-02-03 89,954 -300 0.42 21,508,776 1,358,305 15.10 2012-02-01
1799 2012-02-01 90,254 900 0.42 21,508,776 1,371,861 15.20 2012-01-30
1800 2012-01-31 89,354 500 0.42 21,508,776 1,411,793 15.80 2012-01-27
1801 2012-01-27 88,854 -1,400 0.41 21,508,776 1,368,352 15.40 2012-01-20
1802 2012-01-20 90,254 1,100 0.42 21,508,776 1,389,912 15.40 2012-01-18
1803 2012-01-09 89,154 -200 0.41 21,508,776 1,408,633 15.80 2012-01-05
1804 2012-01-04 89,354 200 0.42 21,508,776 1,483,276 16.60 2011-12-30
1805 2011-12-30 89,154 -100 0.41 21,508,776 1,453,210 16.30 2011-12-28
1806 2011-12-19 89,254 120 0.41 21,508,776 1,428,064 16.00 2011-12-15
1807 2011-12-15 89,134 -220 0.41 21,508,776 1,479,624 16.60 2011-12-13
1808 2011-12-05 89,354 1,000 0.42 21,508,776 1,644,114 18.40 2011-12-01
1809 2011-12-01 88,354 -60 0.41 21,508,776 1,634,549 18.50 2011-11-29
1810 2011-11-29 88,414 -500 0.41 21,508,776 1,564,928 17.70 2011-11-25
1811 2011-11-24 88,914 1,000 0.41 21,508,776 1,636,018 18.40 2011-11-22
1812 2011-11-21 87,914 -300 0.41 21,508,776 1,661,575 18.90 2011-11-17
1813 2011-11-18 88,214 100 0.41 21,508,776 1,693,709 19.20 2011-11-16
1814 2011-11-17 88,114 -1,100 0.41 21,508,776 1,718,223 19.50 2011-11-15
1815 2011-11-16 89,214 -5,240 0.41 21,508,776 1,686,145 18.90 2011-11-14
1816 2011-11-15 94,454 5,500 0.44 21,508,776 1,785,181 18.90 2011-11-11
1817 2011-11-14 88,954 -1,000 0.41 21,508,776 1,654,544 18.60 2011-11-10
1818 2011-11-11 89,954 -1,100 0.42 21,508,776 1,826,066 20.30 2011-11-09
1819 2011-11-10 91,054 200 0.42 21,508,776 1,848,396 20.30 2011-11-08
1820 2011-11-07 90,854 -500 0.42 21,508,776 1,862,507 20.50 2011-11-03
1821 2011-11-04 91,354 -700 0.42 21,508,776 1,891,028 20.70 2011-11-02
1822 2011-11-03 92,054 2,220 0.43 21,508,776 1,942,339 21.10 2011-11-01
1823 2011-11-01 89,834 880 0.42 21,508,776 1,715,829 19.10 2011-10-28
1824 2011-10-31 88,954 -2,300 0.41 21,508,776 1,770,185 19.90 2011-10-27
1825 2011-10-28 91,254 3,000 0.42 21,508,776 1,742,951 19.10 2011-10-26
1826 2011-10-27 88,254 1,000 0.43 20,708,776 1,676,826 19.00 2011-10-25
1827 2011-10-26 87,254 -3,800 0.42 20,708,776 1,762,531 20.20 2011-10-24
1828 2011-10-25 91,054 1,000 0.44 20,708,776 1,821,080 20.00 2011-10-21
1829 2011-10-20 90,054 1,800 0.43 20,708,776 1,656,994 18.40 2011-10-18
1830 2011-10-19 88,254 2,000 0.43 20,708,776 1,747,429 19.80 2011-10-17
1831 2011-10-18 86,254 600 0.42 20,708,776 1,656,077 19.20 2011-10-14
1832 2011-10-17 85,654 -3,720 0.41 20,708,776 1,892,953 22.10 2011-10-13
1833 2011-10-13 89,374 -2,200 0.43 20,708,776 1,260,173 14.10 2011-10-11
1834 2011-10-12 91,574 -1,400 0.44 20,708,776 1,190,462 13.00 2011-10-10
1835 2011-10-11 92,974 -200 0.45 20,708,776 1,059,904 11.40 2011-10-07
1836 2011-10-10 93,174 -200 0.45 20,708,776 987,644 10.60 2011-10-06
1837 2011-10-06 93,374 -5,000 0.45 20,708,776 1,036,451 11.10 2011-10-03
1838 2011-10-03 98,374 5,000 0.48 20,708,776 1,003,415 10.20 2011-09-28
1839 2011-09-27 93,374 -600 0.45 20,708,776 952,415 10.20 2011-09-23
1840 2011-09-26 93,974 -1,400 0.45 20,708,776 986,727 10.50 2011-09-22
1841 2011-09-19 95,374 -3,000 0.46 20,708,776 1,049,114 11.00 2011-09-15
1842 2011-09-16 98,374 -100 0.48 20,708,776 1,111,626 11.30 2011-09-14
1843 2011-09-14 98,474 100 0.48 20,708,776 1,142,298 11.60 2011-09-09
1844 2011-09-05 98,374 -4,000 0.48 20,708,776 1,160,813 11.80 2011-09-01
1845 2011-08-31 102,374 -500 0.49 20,708,776 1,115,877 10.90 2011-08-29
1846 2011-08-30 102,874 -2,360 0.50 20,708,776 1,234,488 12.00 2011-08-26
1847 2011-08-29 105,234 7,400 0.51 20,708,776 1,304,902 12.40 2011-08-25
1848 2011-08-26 97,834 1,300 0.47 20,708,776 1,271,842 13.00 2011-08-24
1849 2011-08-24 96,534 -240 0.47 20,708,776 1,448,010 15.00 2011-08-22
1850 2011-08-23 96,774 -80 0.47 20,708,776 1,548,384 16.00 2011-08-19
1851 2011-08-22 96,854 -400 0.47 20,708,776 1,549,664 16.00 2011-08-18
1852 2011-08-19 97,254 -1,000 0.47 20,708,776 1,692,220 17.40 2011-08-17
1853 2011-08-18 98,254 -1,300 0.47 20,708,776 1,689,969 17.20 2011-08-16
1854 2011-08-16 99,554 1,500 0.48 20,708,776 1,642,641 16.50 2011-08-12
1855 2011-08-15 98,054 -140 0.47 20,708,776 1,608,086 16.40 2011-08-11
1856 2011-08-09 98,194 -1,800 0.47 20,708,776 1,963,880 20.00 2011-08-05
1857 2011-08-08 99,994 1,200 0.48 20,708,776 2,199,868 22.00 2011-08-04
1858 2011-08-03 98,794 -2,000 0.48 20,708,776 2,173,468 22.00 2011-08-01
1859 2011-08-01 100,794 -1,060 0.49 20,708,776 2,207,389 21.90 2011-07-28
1860 2011-07-29 101,854 -2,500 0.49 20,708,776 2,230,603 21.90 2011-07-27
1861 2011-07-28 104,354 -100 0.50 20,708,776 2,316,659 22.20 2011-07-26
1862 2011-07-27 104,454 -700 0.50 20,708,776 2,350,215 22.50 2011-07-25
1863 2011-07-26 105,154 2,000 0.51 20,708,776 2,386,996 22.70 2011-07-22
1864 2011-07-25 103,154 200 0.50 20,708,776 2,300,334 22.30 2011-07-21
1865 2011-07-22 102,954 -2,000 0.50 20,708,776 2,347,351 22.80 2011-07-20
1866 2011-07-19 104,954 -1,700 0.51 20,708,776 2,361,465 22.50 2011-07-15
1867 2011-07-18 106,654 -380 0.52 20,708,776 2,474,373 23.20 2011-07-14
1868 2011-07-15 107,034 -3,000 0.52 20,708,776 2,461,782 23.00 2011-07-13
1869 2011-07-13 110,034 -1,000 0.53 20,708,776 2,442,755 22.20 2011-07-11
1870 2011-07-12 111,034 1,340 0.54 20,708,776 2,487,162 22.40 2011-07-08
1871 2011-07-11 109,694 -909,642 0.53 20,708,776 2,413,268 22.00 2011-07-07
1872 2011-06-24 1,019,336 917,402 4.92 20,708,776 27,522,072 27.00 2011-06-22
1873 2011-06-23 101,934 -2,660 0.49 20,708,776 2,752,218 27.00 2011-06-21
1874 2011-06-22 104,594 -2,860 0.51 20,708,776 2,824,038 27.00 2011-06-20
1875 2011-06-21 107,454 -3,200 0.52 20,708,776 2,901,258 27.00 2011-06-17
1876 2011-06-20 110,654 3,500 0.53 20,708,776 3,098,312 28.00 2011-06-16
1877 2011-06-17 107,154 60 0.52 20,708,776 3,214,620 30.00 2011-06-15
1878 2011-06-16 107,094 -600 0.52 20,708,776 3,212,820 30.00 2011-06-14
1879 2011-06-15 107,694 -840 0.52 20,708,776 3,230,820 30.00 2011-06-13
1880 2011-06-14 108,534 -1,800 0.52 20,708,776 3,364,554 31.00 2011-06-10
1881 2011-06-13 110,334 -6,140 0.53 20,708,776 3,420,354 31.00 2011-06-09
1882 2011-06-10 116,474 4,500 0.56 20,708,776 3,960,116 34.00 2011-06-08
1883 2011-06-09 111,974 -600 0.54 20,708,776 4,031,064 36.00 2011-06-07
1884 2011-06-08 112,574 2,560 0.54 20,708,776 4,052,664 36.00 2011-06-03
1885 2011-06-07 110,014 -160 0.53 20,708,776 3,960,504 36.00 2011-06-02
1886 2011-06-03 110,174 -1,660 0.53 20,708,776 4,076,438 37.00 2011-06-01
1887 2011-06-02 111,834 -800 0.54 20,708,776 4,137,858 37.00 2011-05-31
1888 2011-06-01 112,634 -360 0.54 20,708,776 4,167,458 37.00 2011-05-30
1889 2011-05-31 112,994 -3,600 0.55 20,708,776 4,180,778 37.00 2011-05-27
1890 2011-05-30 116,594 2,460 0.56 20,708,776 4,313,978 37.00 2011-05-26
1891 2011-05-27 114,134 5,540 0.55 20,708,776 4,451,226 39.00 2011-05-25
1892 2011-05-26 108,594 -2,480 0.52 20,708,776 4,343,760 40.00 2011-05-24
1893 2011-05-25 111,074 -2,700 0.54 20,708,776 4,442,960 40.00 2011-05-23
1894 2011-05-24 113,774 -480 0.55 20,708,776 4,664,734 41.00 2011-05-20
1895 2011-05-23 114,254 -120 0.55 20,708,776 4,798,668 42.00 2011-05-19
1896 2011-05-20 114,374 -2,900 0.59 19,428,776 4,918,082 43.00 2011-05-18
1897 2011-05-19 117,274 -1,320 0.60 19,428,776 5,277,330 45.00 2011-05-17
1898 2011-05-18 118,594 2,000 0.61 19,428,776 5,692,512 48.00 2011-05-16
1899 2011-05-17 116,594 700 0.60 19,428,776 6,062,888 52.00 2011-05-13
1900 2011-05-16 115,894 720 0.60 19,428,776 6,026,488 52.00 2011-05-12
1901 2011-05-13 115,174 -5,980 0.59 19,428,776 6,104,222 53.00 2011-05-11
1902 2011-05-12 121,154 -800 0.62 19,428,776 6,542,316 54.00 2011-05-09
1903 2011-05-11 121,954 -1,200 0.63 19,428,776 6,585,516 54.00 2011-05-06
1904 2011-05-09 123,154 1,080 0.63 19,428,776 6,527,162 53.00 2011-05-05
1905 2011-05-06 122,074 -500 0.63 19,428,776 6,469,922 53.00 2011-05-04
1906 2011-05-05 122,574 -3,500 0.63 19,428,776 6,373,848 52.00 2011-05-03
1907 2011-05-04 126,074 2,100 0.65 19,428,776 6,555,848 52.00 2011-04-29
1908 2011-05-03 123,974 -900 0.64 19,428,776 6,570,622 53.00 2011-04-28
1909 2011-04-29 124,874 1,000 0.64 19,428,776 6,618,322 53.00 2011-04-27
1910 2011-04-28 123,874 480 0.64 19,428,776 6,689,196 54.00 2011-04-26
1911 2011-04-27 123,394 -500 0.64 19,428,776 6,910,064 56.00 2011-04-21
1912 2011-04-26 123,894 -580 0.64 19,428,776 7,061,958 57.00 2011-04-20
1913 2011-04-21 124,474 3,900 0.64 19,428,776 7,219,492 58.00 2011-04-19
1914 2011-04-20 120,574 -60 0.62 19,428,776 7,234,440 60.00 2011-04-18
1915 2011-04-19 120,634 3,860 0.62 19,428,776 7,238,040 60.00 2011-04-15
1916 2011-04-18 116,774 460 0.60 19,428,776 6,889,666 59.00 2011-04-14
1917 2011-04-15 116,314 -2,220 0.60 19,428,776 6,978,840 60.00 2011-04-13
1918 2011-04-14 118,534 -1,060 0.61 19,428,776 6,993,506 59.00 2011-04-12
1919 2011-04-13 119,594 8,640 0.62 19,428,776 7,295,234 61.00 2011-04-11
1920 2011-04-12 110,954 -5,979 0.57 19,428,776 6,435,332 58.00 2011-04-08
1921 2011-04-11 116,933 -2,100 0.60 19,428,776 5,612,784 48.00 2011-04-07
1922 2011-04-08 119,033 -1,260 0.61 19,428,776 5,594,551 47.00 2011-04-06
1923 2011-04-07 120,293 60 0.62 19,428,776 5,774,064 48.00 2011-04-04
1924 2011-04-06 120,233 800 0.62 19,428,776 5,771,184 48.00 2011-04-01
1925 2011-04-04 119,433 400 0.61 19,428,776 5,493,918 46.00 2011-03-31
1926 2011-04-01 119,033 -2,400 0.61 19,428,776 5,594,551 47.00 2011-03-30
1927 2011-03-31 121,433 5,400 0.63 19,428,776 5,585,918 46.00 2011-03-29
1928 2011-03-30 116,033 -1,760 0.60 19,428,776 5,801,650 50.00 2011-03-28
1929 2011-03-29 117,793 2,400 0.61 19,428,776 6,125,236 52.00 2011-03-25
1930 2011-03-28 115,393 -520 0.59 19,428,776 5,769,650 50.00 2011-03-24
1931 2011-03-25 115,913 -2,300 0.60 19,428,776 5,679,737 49.00 2011-03-23
1932 2011-03-24 118,213 -7,460 0.61 19,428,776 5,792,437 49.00 2011-03-22
1933 2011-03-23 125,673 500 0.65 19,428,776 5,906,631 47.00 2011-03-21
1934 2011-03-22 125,173 2,900 0.64 19,428,776 5,883,131 47.00 2011-03-18
1935 2011-03-21 122,273 1,200 0.63 19,428,776 5,502,285 45.00 2011-03-17
1936 2011-03-18 121,073 1,100 0.62 19,428,776 5,569,358 46.00 2011-03-16
1937 2011-03-17 119,973 2,660 0.62 19,428,776 5,638,731 47.00 2011-03-15
1938 2011-03-16 117,313 560 0.60 19,428,776 5,748,337 49.00 2011-03-14
1939 2011-03-15 116,753 -5,900 0.60 19,428,776 5,837,650 50.00 2011-03-11
1940 2011-03-14 122,653 1,960 0.63 19,428,776 6,377,956 52.00 2011-03-10
1941 2011-03-11 120,693 -520 0.62 19,428,776 5,913,957 49.00 2011-03-09
1942 2011-03-10 121,213 -5,784 0.62 19,428,776 6,181,863 51.00 2011-03-08
1943 2011-03-09 126,997 9,840 0.65 19,428,776 6,349,850 50.00 2011-03-07
1944 2011-03-08 117,157 -10,500 0.60 19,428,776 5,623,536 48.00 2011-03-04
1945 2011-03-07 127,657 1,140 0.66 19,428,776 6,255,193 49.00 2011-03-03
1946 2011-03-04 126,517 620 0.65 19,428,776 5,566,748 44.00 2011-03-02
1947 2011-03-03 125,897 2,600 0.65 19,428,776 5,791,262 46.00 2011-03-01
1948 2011-03-02 123,297 2,640 0.63 19,428,776 5,301,771 43.00 2011-02-28
1949 2011-03-01 120,657 780 0.62 19,428,776 5,550,222 46.00 2011-02-25
1950 2011-02-28 119,877 220 0.62 19,428,776 5,634,219 47.00 2011-02-24
1951 2011-02-25 119,657 -800 0.62 19,428,776 5,863,193 49.00 2011-02-23
1952 2011-02-24 120,457 -100 0.62 19,428,776 5,902,393 49.00 2011-02-22
1953 2011-02-23 120,557 2,320 0.62 19,428,776 6,027,850 50.00 2011-02-21
1954 2011-02-22 118,237 -2,320 0.61 19,428,776 6,030,087 51.00 2011-02-18
1955 2011-02-21 120,557 -700 0.62 19,428,776 6,148,407 51.00 2011-02-17
1956 2011-02-18 121,257 500 0.62 19,428,776 6,062,850 50.00 2011-02-16
1957 2011-02-17 120,757 1,360 0.62 19,428,776 6,158,607 51.00 2011-02-15
1958 2011-02-16 119,397 -3,620 0.61 19,428,776 6,208,644 52.00 2011-02-14
1959 2011-02-15 123,017 600 0.63 19,428,776 6,027,833 49.00 2011-02-11
1960 2011-02-14 122,417 -220 0.63 19,428,776 6,243,267 51.00 2011-02-10
1961 2011-02-11 122,637 500 0.63 19,428,776 6,377,124 52.00 2011-02-09
1962 2011-02-10 122,137 1,740 0.63 19,428,776 6,351,124 52.00 2011-02-08
1963 2011-02-09 120,397 200 0.62 19,428,776 6,381,041 53.00 2011-02-07
1964 2011-02-08 120,197 980 0.62 19,428,776 6,370,441 53.00 2011-02-01
1965 2011-02-07 119,217 -60 0.61 19,428,776 6,437,718 54.00 2011-01-31
1966 2011-02-01 119,277 -860 0.61 19,428,776 6,321,681 53.00 2011-01-28
1967 2011-01-31 120,137 780 0.62 19,428,776 6,367,261 53.00 2011-01-27
1968 2011-01-28 119,357 -540 0.61 19,428,776 6,445,278 54.00 2011-01-26
1969 2011-01-27 119,897 -120 0.62 19,428,776 6,474,438 54.00 2011-01-25
1970 2011-01-26 120,017 600 0.62 19,428,776 6,600,935 55.00 2011-01-24
1971 2011-01-25 119,417 2,120 0.61 19,428,776 6,926,186 58.00 2011-01-21
1972 2011-01-24 117,297 -1,600 0.60 19,428,776 7,037,820 60.00 2011-01-20
1973 2011-01-21 118,897 -4,060 0.61 19,428,776 6,896,026 58.00 2011-01-19
1974 2011-01-20 122,957 -120 0.63 19,428,776 6,393,764 52.00 2011-01-18
1975 2011-01-19 123,077 720 0.63 19,428,776 6,400,004 52.00 2011-01-17
1976 2011-01-18 122,357 -460 0.63 19,428,776 6,607,278 54.00 2011-01-14
1977 2011-01-17 122,817 1,060 0.63 19,428,776 6,877,752 56.00 2011-01-13
1978 2011-01-14 121,757 1,340 0.63 19,428,776 7,183,663 59.00 2011-01-12
1979 2011-01-13 120,417 1,180 0.62 19,428,776 7,225,020 60.00 2011-01-11
1980 2011-01-12 119,237 -20 0.61 19,428,776 7,273,457 61.00 2011-01-10
1981 2011-01-11 119,257 -1,020 0.61 19,428,776 7,393,934 62.00 2011-01-07
1982 2011-01-10 120,277 2,660 0.62 19,428,776 7,336,897 61.00 2011-01-06
1983 2011-01-07 117,617 1,480 0.61 19,428,776 7,409,871 63.00 2011-01-05
1984 2011-01-06 116,137 -2,220 0.60 19,428,776 7,316,631 63.00 2011-01-04
1985 2011-01-05 118,357 -2,580 0.61 19,428,776 7,456,491 63.00 2011-01-03
1986 2011-01-04 120,937 2,780 0.62 19,428,776 7,498,094 62.00 2010-12-30
1987 2011-01-03 118,157 -1,000 0.61 19,428,776 7,089,420 60.00 2010-12-29
1988 2010-12-30 119,157 920 0.64 18,531,896 7,506,891 63.00 2010-12-28
1989 2010-12-29 118,237 440 0.64 18,531,896 8,040,116 68.00 2010-12-23
1990 2010-12-28 117,797 -3,260 0.64 18,531,896 8,834,775 75.00 2010-12-22
1991 2010-12-23 121,057 -2,500 0.65 18,531,896 9,079,275 75.00 2010-12-21
1992 2010-12-03 123,557 600 0.67 18,531,896 9,019,661 73.00 2010-12-01
1993 2010-12-02 122,957 100 0.66 18,531,896 8,852,904 72.00 2010-11-30
1994 2010-12-01 122,857 1,560 0.66 18,531,896 8,845,704 72.00 2010-11-29
1995 2010-11-30 121,297 600 0.65 18,531,896 8,733,384 72.00 2010-11-26
1996 2010-11-29 120,697 -2,580 0.65 18,531,896 8,931,578 74.00 2010-11-25
1997 2010-11-26 123,277 120 0.67 18,531,896 8,752,667 71.00 2010-11-24
1998 2010-11-25 123,157 -1,060 0.66 18,531,896 8,867,304 72.00 2010-11-23
1999 2010-11-24 124,217 2,460 0.67 18,531,896 9,192,058 74.00 2010-11-22
2000 2010-11-23 121,757 -1,840 0.66 18,531,896 9,253,532 76.00 2010-11-19
2001 2010-11-22 123,597 500 0.67 18,531,896 9,516,969 77.00 2010-11-18
2002 2010-11-19 123,097 3,200 0.66 18,531,896 9,232,275 75.00 2010-11-17
2003 2010-11-18 119,897 -2,280 0.65 18,531,896 9,351,966 78.00 2010-11-16
2004 2010-11-17 122,177 -3,040 0.66 18,531,896 9,651,983 79.00 2010-11-15
2005 2010-11-16 125,217 -1,180 0.68 18,531,896 10,017,360 80.00 2010-11-12
2006 2010-11-15 126,397 4,200 0.68 18,531,896 10,238,157 81.00 2010-11-11
2007 2010-11-12 122,197 1,140 0.66 18,531,896 9,897,957 81.00 2010-11-10
2008 2010-11-11 121,057 1,340 0.65 18,531,896 9,805,617 81.00 2010-11-09
2009 2010-11-10 119,717 5,540 0.65 18,531,896 9,816,794 82.00 2010-11-08
2010 2010-11-09 114,177 -10,240 0.62 18,531,896 9,476,691 83.00 2010-11-05
2011 2010-11-08 124,417 2,540 0.67 18,531,896 10,077,777 81.00 2010-11-04
2012 2010-11-05 121,877 4,120 0.66 18,531,896 9,750,160 80.00 2010-11-03
2013 2010-11-04 117,757 -2,320 0.64 18,531,896 9,538,317 81.00 2010-11-02
2014 2010-11-03 120,077 1,000 0.65 18,531,896 9,606,160 80.00 2010-11-01
2015 2010-11-02 119,077 1,380 0.64 18,531,896 9,526,160 80.00 2010-10-29
2016 2010-11-01 117,697 -1,500 0.64 18,531,896 9,533,457 81.00 2010-10-28
2017 2010-10-29 119,197 1,000 0.64 18,531,896 9,654,957 81.00 2010-10-27
2018 2010-10-28 118,197 4,360 0.64 18,531,896 9,692,154 82.00 2010-10-26
2019 2010-10-27 113,837 -4,700 0.75 15,240,298 9,448,471 83.00 2010-10-25
2020 2010-10-26 118,537 2,180 0.78 15,240,298 9,482,960 80.00 2010-10-22
2021 2010-10-25 116,357 1,200 0.76 15,240,298 9,308,560 80.00 2010-10-21
2022 2010-10-22 115,157 -4,420 0.76 15,240,298 9,212,560 80.00 2010-10-20
2023 2010-10-21 119,577 580 0.78 15,240,298 9,685,737 81.00 2010-10-19
2024 2010-10-20 118,997 1,300 0.78 15,240,298 9,638,757 81.00 2010-10-18
2025 2010-10-19 117,697 6,680 0.77 15,240,298 9,533,457 81.00 2010-10-15
2026 2010-10-18 111,017 -2,320 0.73 15,240,298 9,214,411 83.00 2010-10-14
2027 2010-10-15 113,337 3,820 0.74 15,240,298 9,066,960 80.00 2010-10-13
2028 2010-10-14 109,517 6,640 0.72 15,240,298 8,980,394 82.00 2010-10-12
2029 2010-10-13 102,877 1,500 0.68 15,240,298 8,538,791 83.00 2010-10-11
2030 2010-10-12 101,377 1,660 0.67 15,240,298 8,515,668 84.00 2010-10-08
2031 2010-10-11 99,717 3,540 0.65 15,240,298 8,276,511 83.00 2010-10-07
2032 2010-10-08 96,177 -1,020 0.63 15,240,298 7,982,691 83.00 2010-10-06
2033 2010-10-07 97,197 7,700 0.64 15,240,298 8,067,351 83.00 2010-10-05
2034 2010-10-06 89,497 800 0.59 15,240,298 7,517,748 84.00 2010-10-04
2035 2010-10-05 88,697 -1,100 0.58 15,240,298 7,450,548 84.00 2010-09-30
2036 2010-10-04 89,797 1,220 0.59 15,240,298 7,542,948 84.00 2010-09-29
2037 2010-09-30 88,577 -1,600 0.58 15,240,298 7,529,045 85.00 2010-09-28
2038 2010-09-29 90,177 860 0.60 15,098,871 7,845,399 87.00 2010-09-27
2039 2010-09-28 89,317 -320 0.59 15,098,871 7,770,579 87.00 2010-09-24
2040 2010-09-27 89,637 -4,740 0.59 15,098,871 7,798,419 87.00 2010-09-22
2041 2010-09-24 94,377 8,340 0.63 15,098,871 8,493,930 90.00 2010-09-21
2042 2010-09-22 86,037 -3,660 0.57 15,098,871 8,087,478 94.00 2010-09-20
2043 2010-09-21 89,697 2,780 0.59 15,098,871 7,893,336 88.00 2010-09-17
2044 2010-09-20 86,917 80 0.58 15,098,871 7,474,862 86.00 2010-09-16
2045 2010-09-17 86,837 3,380 0.58 15,098,871 7,554,819 87.00 2010-09-15
2046 2010-09-16 83,457 2,860 0.55 15,098,871 7,344,216 88.00 2010-09-14
2047 2010-09-15 80,597 -4,480 0.53 15,098,871 6,850,745 85.00 2010-09-13
2048 2010-09-14 85,077 -420 0.56 15,098,871 7,061,391 83.00 2010-09-10
2049 2010-09-13 85,497 4,480 0.57 15,098,871 7,181,748 84.00 2010-09-09
2050 2010-09-10 81,017 1,580 0.54 15,098,871 6,724,411 83.00 2010-09-08
2051 2010-09-09 79,437 -520 0.53 15,098,871 6,752,145 85.00 2010-09-07
2052 2010-09-08 79,957 440 0.53 15,098,871 6,796,345 85.00 2010-09-06
2053 2010-09-07 79,517 860 0.53 15,098,871 6,679,428 84.00 2010-09-03
2054 2010-09-06 78,657 -1,640 0.52 15,098,871 6,843,159 87.00 2010-09-02
2055 2010-09-03 80,297 2,800 0.53 15,098,871 7,066,136 88.00 2010-09-01
2056 2010-09-02 77,497 -200 0.51 15,098,871 6,044,766 78.00 2010-08-31
2057 2010-09-01 77,697 -60 0.51 15,098,871 6,215,760 80.00 2010-08-30
2058 2010-08-31 77,757 120 0.51 15,098,871 6,376,074 82.00 2010-08-27
2059 2010-08-30 77,637 -40 0.51 15,098,871 6,366,234 82.00 2010-08-26
2060 2010-08-27 77,677 1,060 0.51 15,163,851 6,602,545 85.00 2010-08-25
2061 2010-08-26 76,617 280 0.51 15,163,851 6,589,062 86.00 2010-08-24
2062 2010-08-25 76,337 320 0.50 15,163,851 6,717,656 88.00 2010-08-23
2063 2010-08-24 76,017 1,860 0.50 15,163,851 6,993,564 92.00 2010-08-20
2064 2010-08-23 74,157 -20 0.49 15,163,851 6,970,758 94.00 2010-08-19
2065 2010-08-20 74,177 600 0.49 15,163,851 6,972,638 94.00 2010-08-18
2066 2010-08-19 73,577 2,680 0.49 15,163,851 7,063,392 96.00 2010-08-17
2067 2010-08-18 70,897 4,300 0.47 15,163,851 6,877,009 97.00 2010-08-16
2068 2010-08-17 66,597 1,380 0.44 15,163,851 6,260,118 94.00 2010-08-13
2069 2010-08-16 65,217 1,140 0.43 15,163,851 6,260,832 96.00 2010-08-12
2070 2010-08-13 64,077 -840 0.42 15,163,851 6,407,700 100.0 2010-08-11
2071 2010-08-12 64,917 920 0.43 15,163,851 6,491,700 100.0 2010-08-10
2072 2010-08-11 63,997 1,520 0.42 15,163,851 6,527,694 102.0 2010-08-09
2073 2010-08-10 62,477 -520 0.41 15,163,851 6,185,223 99.00 2010-08-06
2074 2010-08-09 62,997 -600 0.42 15,163,851 6,362,697 101.0 2010-08-05
2075 2010-08-06 63,597 -880 0.42 15,163,851 6,105,312 96.00 2010-08-04
2076 2010-08-05 64,477 -1,660 0.43 15,163,851 6,318,746 98.00 2010-08-03
2077 2010-08-04 66,137 2,020 0.60 11,013,851 6,613,700 100.0 2010-08-02
2078 2010-08-03 64,117 1,040 0.58 11,013,851 6,732,285 105.0 2010-07-30
2079 2010-08-02 63,077 -360 0.57 11,013,851 6,560,008 104.0 2010-07-29
2080 2010-07-30 63,437 -4,840 0.58 11,013,851 5,899,641 93.00 2010-07-28
2081 2010-07-29 68,277 -60 0.62 11,013,851 6,008,376 88.00 2010-07-27
2082 2010-07-28 68,337 -2,800 0.62 11,013,851 6,013,656 88.00 2010-07-26
2083 2010-07-27 71,137 1,780 0.65 11,013,851 6,260,056 88.00 2010-07-23
2084 2010-07-26 69,357 380 0.63 11,013,851 5,825,988 84.00 2010-07-22
2085 2010-07-23 68,977 -120 0.63 11,013,851 5,794,068 84.00 2010-07-21
2086 2010-07-22 69,097 -1,340 0.63 11,013,851 5,735,051 83.00 2010-07-20
2087 2010-07-21 70,437 2,740 0.64 11,013,851 5,634,960 80.00 2010-07-19
2088 2010-07-20 67,697 -1,740 0.61 11,013,851 5,821,942 86.00 2010-07-16
2089 2010-07-19 69,437 3,420 0.63 11,013,851 6,041,019 87.00 2010-07-15
2090 2010-07-16 66,017 -3,360 0.60 11,013,851 5,677,462 86.00 2010-07-14
2091 2010-07-15 69,377 2,880 0.63 11,013,851 6,105,176 88.00 2010-07-13
2092 2010-07-14 66,497 920 0.60 11,013,851 6,184,221 93.00 2010-07-12
2093 2010-07-13 65,577 1,880 0.60 11,013,851 6,295,392 96.00 2010-07-09
2094 2010-07-12 63,697 -1,380 0.58 11,013,851 6,051,215 95.00 2010-07-08
2095 2010-07-09 65,077 1,640 0.59 11,013,851 6,312,469 97.00 2010-07-07
2096 2010-07-08 63,437 1,040 0.58 11,013,851 6,343,700 100.0 2010-07-06
2097 2010-07-07 62,397 -420 0.57 11,013,851 5,990,112 96.00 2010-07-05
2098 2010-07-06 62,817 -1,000 0.57 11,013,851 6,344,517 101.0 2010-07-02
2099 2010-07-05 63,817 80 0.58 11,013,851 6,636,968 104.0 2010-06-30
2100 2010-07-02 63,737 -240 0.58 11,013,851 6,692,385 105.0 2010-06-29
2101 2010-06-30 63,977 -20 0.58 11,013,851 6,973,493 109.0 2010-06-28
2102 2010-06-29 63,997 520 0.58 11,013,851 7,167,664 112.0 2010-06-25
2103 2010-06-28 63,477 300 0.58 11,013,851 7,172,901 113.0 2010-06-24
2104 2010-06-25 63,177 620 0.57 11,013,851 7,075,824 112.0 2010-06-23
2105 2010-06-24 62,557 1,360 0.57 11,013,851 7,131,498 114.0 2010-06-22
2106 2010-06-23 61,197 260 0.56 11,013,851 7,098,852 116.0 2010-06-21
2107 2010-06-22 60,937 120 0.55 11,034,831 6,885,881 113.0 2010-06-18
2108 2010-06-21 60,817 2,180 0.55 11,034,831 6,993,955 115.0 2010-06-17
2109 2010-06-18 58,637 -1,000 0.53 11,034,831 6,977,803 119.0 2010-06-15
2110 2010-06-17 59,637 2,340 0.54 11,034,831 7,275,714 122.0 2010-06-14
2111 2010-06-15 57,297 320 0.52 11,034,831 6,359,967 111.0 2010-06-11
2112 2010-06-14 56,977 -520 0.52 11,034,831 6,267,470 110.0 2010-06-10
2113 2010-06-11 57,497 460 0.52 11,034,831 6,439,664 112.0 2010-06-09
2114 2010-06-10 57,037 -1,040 0.52 11,034,831 6,559,255 115.0 2010-06-08
2115 2010-06-09 58,077 1,420 0.53 11,034,831 6,504,624 112.0 2010-06-07
2116 2010-06-08 56,657 320 0.51 11,034,831 6,742,183 119.0 2010-06-04
2117 2010-06-07 56,337 360 0.51 11,034,831 6,760,440 120.0 2010-06-03
2118 2010-06-04 55,977 640 0.51 11,034,831 6,661,263 119.0 2010-06-02
2119 2010-06-03 55,337 400 0.50 11,034,831 6,806,451 123.0 2010-06-01
2120 2010-06-02 54,937 80 0.50 11,034,831 6,976,999 127.0 2010-05-31
2121 2010-06-01 54,857 -1,200 0.50 11,034,831 7,241,124 132.0 2010-05-28
2122 2010-05-31 56,057 -300 0.51 11,034,831 7,007,125 125.0 2010-05-27
2123 2010-05-28 56,357 -1,520 0.51 11,034,831 6,650,126 118.0 2010-05-26
2124 2010-05-27 57,877 -20 0.52 11,034,831 6,655,855 115.0 2010-05-25
2125 2010-05-26 57,897 -1,480 0.52 11,034,831 6,426,567 111.0 2010-05-24
2126 2010-05-25 59,377 300 0.54 11,034,831 6,353,339 107.0 2010-05-20
2127 2010-05-24 59,077 3,940 0.54 11,034,831 6,912,009 117.0 2010-05-19
2128 2010-05-20 55,137 -1,660 0.50 11,034,831 7,112,673 129.0 2010-05-18
2129 2010-05-19 56,797 1,180 0.51 11,034,831 7,554,001 133.0 2010-05-17
2130 2010-05-18 55,617 2,040 0.50 11,034,831 8,120,082 146.0 2010-05-14
2131 2010-05-17 53,577 1,660 0.49 11,034,831 8,090,127 151.0 2010-05-13
2132 2010-05-14 51,917 -2,840 0.47 11,034,831 7,839,467 151.0 2010-05-12
2133 2010-05-13 54,757 -320 0.50 11,034,831 8,432,578 154.0 2010-05-11
2134 2010-05-12 55,077 -1,120 0.50 11,034,831 8,592,012 156.0 2010-05-10
2135 2010-05-11 56,197 840 0.51 11,034,831 8,485,747 151.0 2010-05-07
2136 2010-05-10 55,357 -500 0.50 11,034,831 8,580,335 155.0 2010-05-06
2137 2010-05-07 55,857 3,860 0.51 11,034,831 8,881,263 159.0 2010-05-05
2138 2010-05-06 51,997 1,600 0.47 11,034,831 8,787,493 169.0 2010-05-04
2139 2010-05-05 50,397 1,640 0.46 11,034,831 7,962,726 158.0 2010-05-03
2140 2010-05-04 48,757 -120 0.44 11,034,831 7,996,148 164.0 2010-04-30
2141 2010-05-03 48,877 160 0.44 11,034,831 7,966,951 163.0 2010-04-29
2142 2010-04-30 48,717 -40 0.44 11,034,831 8,135,739 167.0 2010-04-28
2143 2010-04-29 48,757 120 0.44 11,034,831 8,239,933 169.0 2010-04-27
2144 2010-04-28 48,637 2,700 0.44 11,034,831 8,511,475 175.0 2010-04-26
2145 2010-04-27 45,937 800 0.42 11,034,831 8,222,723 179.0 2010-04-23
2146 2010-04-26 45,137 -4,860 0.47 9,644,831 8,305,208 184.0 2010-04-22
2147 2010-04-23 49,997 1,160 0.52 9,644,831 8,549,487 171.0 2010-04-21
2148 2010-04-22 48,837 -1,760 0.51 9,644,831 8,937,171 183.0 2010-04-20
2149 2010-04-21 50,597 -2,820 0.52 9,644,831 9,309,848 184.0 2010-04-19
2150 2010-04-20 53,417 9,740 0.65 8,181,417 9,935,562 186.0 2010-04-16
2151 2010-04-16 43,677 -10,000 0.55 7,937,514 9,390,555 215.0 2010-04-14
2152 2010-04-15 53,677 22,840 0.68 7,937,514 12,077,325 225.0 2010-04-13
2153 2010-04-14 30,837 -3,020 0.39 7,937,514 5,149,779 167.0 2010-04-12
2154 2010-04-13 33,857 3,260 0.43 7,937,514 5,620,262 166.0 2010-04-09
2155 2010-04-12 30,597 960 0.39 7,937,514 4,742,535 155.0 2010-04-08
2156 2010-04-09 29,637 640 0.37 7,937,514 4,593,735 155.0 2010-04-07
2157 2010-04-08 28,997 20 0.37 7,937,514 4,494,535 155.0 2010-04-01
2158 2010-04-07 28,977 1,020 0.37 7,937,514 4,491,435 155.0 2010-03-31
2159 2010-04-01 27,957 500 0.35 7,937,514 4,333,335 155.0 2010-03-30
2160 2010-03-31 27,457 720 0.35 7,937,514 4,283,292 156.0 2010-03-29
2161 2010-03-30 26,737 80 0.34 7,937,514 4,277,920 160.0 2010-03-26
2162 2010-03-29 26,657 40 0.34 7,937,514 4,131,835 155.0 2010-03-25
2163 2010-03-26 26,617 340 0.34 7,937,514 4,258,720 160.0 2010-03-24
2164 2010-03-25 26,277 460 0.33 7,937,514 4,256,874 162.0 2010-03-23
2165 2010-03-24 25,817 -1,460 0.33 7,937,514 4,337,256 168.0 2010-03-22
2166 2010-03-23 27,277 -280 0.34 7,937,514 4,391,597 161.0 2010-03-19
2167 2010-03-22 27,557 60 0.35 7,937,514 4,271,335 155.0 2010-03-18
2168 2010-03-19 27,497 580 0.35 7,937,514 4,317,029 157.0 2010-03-17
2169 2010-03-18 26,917 460 0.34 7,937,514 4,252,886 158.0 2010-03-16
2170 2010-03-17 26,457 200 0.33 7,937,514 4,286,034 162.0 2010-03-15
2171 2010-03-16 26,257 -180 0.33 7,937,514 4,411,176 168.0 2010-03-12
2172 2010-03-15 26,437 780 0.33 7,937,514 4,652,912 176.0 2010-03-11
2173 2010-03-12 25,657 1,100 0.32 7,937,514 4,438,661 173.0 2010-03-10
2174 2010-03-11 24,557 60 0.31 7,937,514 4,444,817 181.0 2010-03-09
2175 2010-03-10 24,497 -100 0.31 7,937,514 4,164,490 170.0 2010-03-08
2176 2010-03-08 24,597 -60 0.31 7,937,514 4,156,893 169.0 2010-03-04
2177 2010-03-05 24,657 500 0.31 7,937,514 4,216,347 171.0 2010-03-03
2178 2010-03-04 24,157 -80 0.30 7,937,514 4,082,533 169.0 2010-03-02
2179 2010-03-03 24,237 -1,580 0.31 7,937,514 4,096,053 169.0 2010-03-01
2180 2010-03-02 25,817 40 0.33 7,937,514 4,259,805 165.0 2010-02-26
2181 2010-03-01 25,777 500 0.32 7,937,514 4,201,651 163.0 2010-02-25
2182 2010-02-26 25,277 300 0.32 7,937,514 4,069,597 161.0 2010-02-24
2183 2010-02-25 24,977 20 0.31 7,937,514 4,096,228 164.0 2010-02-23
2184 2010-02-24 24,957 -400 0.31 7,937,514 4,117,905 165.0 2010-02-22
2185 2010-02-23 25,357 560 0.32 7,937,514 4,158,548 164.0 2010-02-19
2186 2010-02-18 24,797 760 0.31 7,937,514 4,165,896 168.0 2010-02-12
2187 2010-02-17 24,037 -1,420 0.30 7,937,514 3,966,105 165.0 2010-02-11
2188 2010-02-12 25,457 -140 0.33 7,693,612 3,894,921 153.0 2010-02-10
2189 2010-02-11 25,597 -440 0.33 7,693,612 3,916,341 153.0 2010-02-09
2190 2010-02-10 26,037 100 0.34 7,693,612 4,035,735 155.0 2010-02-08
2191 2010-02-09 25,937 -580 0.34 7,693,612 4,123,983 159.0 2010-02-05
2192 2010-02-08 26,517 20 0.34 7,693,612 4,295,754 162.0 2010-02-04
2193 2010-02-05 26,497 820 0.34 7,693,612 4,398,502 166.0 2010-02-03
2194 2010-02-04 25,677 120 0.33 7,693,612 4,236,705 165.0 2010-02-02
2195 2010-02-03 25,557 200 0.33 7,693,612 4,268,019 167.0 2010-02-01
2196 2010-02-02 25,357 120 0.33 7,693,612 4,234,619 167.0 2010-01-29
2197 2010-02-01 25,237 300 0.33 7,693,612 4,290,290 170.0 2010-01-28
2198 2010-01-29 24,937 100 0.32 7,693,612 4,239,290 170.0 2010-01-27
2199 2010-01-28 24,837 180 0.32 7,693,612 4,470,660 180.0 2010-01-26
2200 2010-01-27 24,657 680 0.32 7,693,612 4,536,888 184.0 2010-01-25
2201 2010-01-26 23,977 -3,560 0.31 7,693,612 4,483,699 187.0 2010-01-22
2202 2010-01-25 27,537 5,920 0.36 7,693,612 5,287,104 192.0 2010-01-21
2203 2010-01-22 21,617 40 0.28 7,693,612 4,042,379 187.0 2010-01-20
2204 2010-01-21 21,577 -920 0.28 7,693,612 3,948,591 183.0 2010-01-19
2205 2010-01-20 22,497 700 0.29 7,693,612 4,071,957 181.0 2010-01-18
2206 2010-01-19 21,797 160 0.28 7,693,612 4,032,445 185.0 2010-01-15
2207 2010-01-18 21,637 140 0.28 7,693,612 3,981,208 184.0 2010-01-14
2208 2010-01-15 21,497 -400 0.28 7,693,612 4,041,436 188.0 2010-01-13
2209 2010-01-14 21,897 1,020 0.28 7,693,612 4,072,842 186.0 2010-01-12
2210 2010-01-13 20,877 -140 0.27 7,693,612 3,903,999 187.0 2010-01-11
2211 2010-01-12 21,017 -700 0.27 7,693,612 3,930,179 187.0 2010-01-08
2212 2010-01-11 21,717 -160 0.28 7,693,612 4,082,796 188.0 2010-01-07
2213 2010-01-08 21,877 -60 0.28 7,693,612 4,309,769 197.0 2010-01-06
2214 2010-01-07 21,937 -340 0.29 7,693,612 4,409,337 201.0 2010-01-05
2215 2010-01-06 22,277 100 0.29 7,693,612 4,232,630 190.0 2010-01-04
2216 2010-01-05 22,177 -100 0.29 7,693,612 4,102,745 185.0 2009-12-30
2217 2010-01-04 22,277 -900 0.29 7,693,612 4,143,522 186.0 2009-12-29
2218 2009-12-30 23,177 960 0.30 7,693,612 4,449,984 192.0 2009-12-28
2219 2009-12-29 22,217 -280 0.29 7,693,612 3,732,456 168.0 2009-12-23
2220 2009-12-28 22,497 -3,780 0.29 7,693,612 3,779,496 168.0 2009-12-22
2221 2009-12-23 26,277 1,160 0.34 7,693,612 4,414,536 168.0 2009-12-21
2222 2009-12-22 25,117 -760 0.33 7,693,612 4,244,773 169.0 2009-12-18
2223 2009-12-21 25,877 240 0.34 7,693,612 4,683,737 181.0 2009-12-17
2224 2009-12-18 25,637 -180 0.33 7,693,612 4,819,756 188.0 2009-12-16
2225 2009-12-17 25,817 820 0.34 7,693,612 4,853,596 188.0 2009-12-15
2226 2009-12-16 24,997 720 0.35 7,142,392 4,999,400 200.0 2009-12-14
2227 2009-12-15 24,277 240 0.34 7,142,392 5,171,001 213.0 2009-12-11
2228 2009-12-14 24,037 -700 0.34 7,142,392 5,095,844 212.0 2009-12-10
2229 2009-12-11 24,737 -300 0.35 7,142,392 5,392,666 218.0 2009-12-09
2230 2009-12-10 25,037 4,060 0.35 7,142,392 5,508,140 220.0 2009-12-08
2231 2009-12-09 20,977 -200 0.29 7,142,392 4,950,572 236.0 2009-12-07
2232 2009-12-08 21,177 1,060 0.30 7,142,392 5,061,303 239.0 2009-12-04
2233 2009-12-07 20,117 -120 0.29 6,952,149 4,546,442 226.0 2009-12-03
2234 2009-12-04 20,237 -220 0.29 6,952,149 4,654,510 230.0 2009-12-02
2235 2009-12-03 20,457 840 0.29 6,952,149 4,786,938 234.0 2009-12-01
2236 2009-12-02 19,617 -1,060 0.28 6,952,149 4,472,676 228.0 2009-11-30
2237 2009-12-01 20,677 -480 0.30 6,952,149 4,673,002 226.0 2009-11-27
2238 2009-11-30 21,157 60 0.30 6,952,149 5,204,622 246.0 2009-11-26
2239 2009-11-27 21,097 2,120 0.30 6,952,149 5,274,250 250.0 2009-11-25
2240 2009-11-26 18,977 3,360 0.27 6,952,149 4,934,020 260.0 2009-11-24
2241 2009-11-25 15,617 40 0.22 6,952,149 3,779,314 242.0 2009-11-23
2242 2009-11-24 15,577 40 0.22 6,952,149 3,863,096 248.0 2009-11-20
2243 2009-11-23 15,537 400 0.22 6,952,149 3,868,713 249.0 2009-11-19
2244 2009-11-20 15,137 20 0.22 6,952,149 3,784,250 250.0 2009-11-18
2245 2009-11-19 15,117 160 0.22 6,952,149 3,854,835 255.0 2009-11-17
2246 2009-11-18 14,957 340 0.25 5,952,149 3,814,035 255.0 2009-11-16
2247 2009-11-17 14,617 60 0.25 5,952,149 3,800,420 260.0 2009-11-13
2248 2009-11-16 14,557 -2,760 0.24 5,952,149 3,857,605 265.0 2009-11-12
2249 2009-11-13 17,317 380 0.29 5,952,149 4,589,005 265.0 2009-11-11
2250 2009-11-12 16,937 -480 0.28 5,952,149 4,234,250 250.0 2009-11-10
2251 2009-11-11 17,417 -1,080 0.29 5,952,149 4,441,335 255.0 2009-11-09
2252 2009-11-10 18,497 360 0.31 5,952,149 4,716,735 255.0 2009-11-06
2253 2009-11-09 18,137 -20 0.30 5,952,149 4,425,428 244.0 2009-11-05
2254 2009-11-06 18,157 -3,000 0.31 5,952,149 4,448,465 245.0 2009-11-04
2255 2009-11-05 21,157 -240 0.36 5,952,149 5,162,308 244.0 2009-11-03
2256 2009-11-04 21,397 200 0.36 5,952,149 5,263,662 246.0 2009-11-02
2257 2009-11-03 21,197 1,520 0.36 5,952,149 5,256,856 248.0 2009-10-30
2258 2009-11-02 19,677 300 0.40 4,952,149 4,879,896 248.0 2009-10-29
2259 2009-10-30 19,377 -520 0.39 4,952,149 4,844,250 250.0 2009-10-28
2260 2009-10-29 19,897 2,600 0.40 4,952,149 4,715,589 237.0 2009-10-27
2261 2009-10-28 17,297 400 0.35 4,952,149 4,116,686 238.0 2009-10-23
2262 2009-10-27 16,897 -720 0.34 4,952,149 3,987,692 236.0 2009-10-22
2263 2009-10-22 17,617 560 0.43 4,132,149 4,192,846 238.0 2009-10-20
2264 2009-10-21 17,057 40 0.41 4,132,149 4,093,680 240.0 2009-10-19
2265 2009-10-20 17,017 -580 0.41 4,132,149 4,033,029 237.0 2009-10-16
2266 2009-10-19 17,597 3,740 0.43 4,132,149 4,135,295 235.0 2009-10-15
2267 2009-10-14 13,857 1,800 0.34 4,132,149 3,879,960 280.0 2009-10-12
2268 2009-10-12 12,057 -520 0.29 4,132,149 3,436,245 285.0 2009-10-08
2269 2009-10-09 12,577 400 0.30 4,132,149 3,521,560 280.0 2009-10-07
2270 2009-10-08 12,177 -20 0.29 4,132,149 3,409,560 280.0 2009-10-06
2271 2009-10-05 12,197 -100 0.30 4,132,149 3,476,145 285.0 2009-09-30
2272 2009-09-30 12,297 200 0.30 4,132,149 3,443,160 280.0 2009-09-28
2273 2009-09-29 12,097 480 0.29 4,132,149 3,568,615 295.0 2009-09-25
2274 2009-09-24 11,617 -40 0.28 4,132,149 3,485,100 300.0 2009-09-22
2275 2009-09-23 11,657 -940 0.28 4,132,149 3,438,815 295.0 2009-09-21
2276 2009-09-22 12,597 -20 0.30 4,132,149 3,716,115 295.0 2009-09-18
2277 2009-09-21 12,617 900 0.31 4,132,149 3,785,100 300.0 2009-09-17
2278 2009-09-18 11,717 -600 0.28 4,132,149 3,456,515 295.0 2009-09-16
2279 2009-09-16 12,317 40 0.30 4,132,149 3,571,930 290.0 2009-09-14
2280 2009-09-15 12,277 -300 0.30 4,132,149 3,621,715 295.0 2009-09-11
2281 2009-09-14 12,577 360 0.30 4,132,149 3,647,330 290.0 2009-09-10
2282 2009-09-11 12,217 100 0.30 4,132,149 3,542,930 290.0 2009-09-09
2283 2009-09-10 12,117 360 0.29 4,132,149 3,635,100 300.0 2009-09-08
2284 2009-09-09 11,757 -600 0.28 4,132,149 3,527,100 300.0 2009-09-07
2285 2009-09-08 12,357 300 0.30 4,132,149 3,459,960 280.0 2009-09-04
2286 2009-09-07 12,057 100 0.29 4,132,149 3,375,960 280.0 2009-09-03
2287 2009-09-04 11,957 100 0.29 4,132,149 3,288,175 275.0 2009-09-02
2288 2009-09-03 11,857 40 0.29 4,132,149 3,260,675 275.0 2009-09-01
2289 2009-09-01 11,817 470 0.29 4,132,149 3,367,845 285.0 2009-08-28
2290 2009-08-31 11,347 -200 0.27 4,132,149 3,347,365 295.0 2009-08-27
2291 2009-08-28 11,547 580 0.28 4,132,149 3,406,365 295.0 2009-08-26
2292 2009-08-21 10,967 -2,540 0.27 4,131,349 3,125,595 285.0 2009-08-19
2293 2009-08-20 13,507 1,040 0.33 4,131,349 3,917,030 290.0 2009-08-18
2294 2009-08-19 12,467 -4,020 0.30 4,131,349 3,927,105 315.0 2009-08-17
2295 2009-08-18 16,487 2,240 0.40 4,131,349 5,523,145 335.0 2009-08-14
2296 2009-08-17 14,247 -120 0.34 4,131,349 4,416,570 310.0 2009-08-13
2297 2009-08-14 14,367 240 0.35 4,131,349 4,597,440 320.0 2009-08-12
2298 2009-08-13 14,127 1,180 0.34 4,131,349 4,450,005 315.0 2009-08-11
2299 2009-08-12 12,947 1,800 0.31 4,131,349 3,948,835 305.0 2009-08-10
2300 2009-08-11 11,147 -820 0.27 4,131,349 3,455,570 310.0 2009-08-07
2301 2009-08-10 11,967 -1,260 0.29 4,131,349 3,470,430 290.0 2009-08-06
2302 2009-08-07 13,227 380 0.32 4,131,349 4,034,235 305.0 2009-08-05
2303 2009-08-06 12,847 -80 0.31 4,131,349 3,532,925 275.0 2009-08-04
2304 2009-08-05 12,927 -160 0.31 4,131,349 3,619,560 280.0 2009-08-03
2305 2009-08-04 13,087 1,600 0.32 4,131,349 3,271,750 250.0 2009-07-31
2306 2009-08-03 11,487 1,060 0.28 4,131,349 3,101,490 270.0 2009-07-30
2307 2009-07-31 10,427 80 0.25 4,131,349 3,128,100 300.0 2009-07-29
2308 2009-07-30 10,347 -1,900 0.25 4,131,349 3,104,100 300.0 2009-07-28
2309 2009-07-29 12,247 -400 0.30 4,131,349 2,682,093 219.0 2009-07-27
2310 2009-07-28 12,647 -440 0.31 4,131,349 2,592,635 205.0 2009-07-24
2311 2009-07-27 13,087 -180 0.32 4,131,349 2,617,400 200.0 2009-07-23
2312 2009-07-24 13,267 380 0.32 4,131,349 2,640,133 199.0 2009-07-22
2313 2009-07-23 12,887 -1,760 0.31 4,131,349 2,577,400 200.0 2009-07-21
2314 2009-07-22 14,647 1,500 0.35 4,131,349 2,841,518 194.0 2009-07-20
2315 2009-07-21 13,147 160 0.32 4,131,349 2,405,901 183.0 2009-07-17
2316 2009-07-20 12,987 -900 0.31 4,131,349 2,402,595 185.0 2009-07-16
2317 2009-07-17 13,887 280 0.34 4,131,349 2,666,304 192.0 2009-07-15
2318 2009-07-16 13,607 -160 0.33 4,131,349 2,394,832 176.0 2009-07-14
2319 2009-07-15 13,767 60 0.33 4,131,349 2,340,390 170.0 2009-07-13
2320 2009-07-14 13,707 -380 0.33 4,131,349 2,412,432 176.0 2009-07-10
2321 2009-07-13 14,087 -200 0.34 4,131,349 2,493,399 177.0 2009-07-09
2322 2009-07-10 14,287 -40 0.35 4,131,349 2,557,373 179.0 2009-07-08
2323 2009-07-08 14,327 380 0.35 4,131,349 2,478,571 173.0 2009-07-06
2324 2009-07-07 13,947 -260 0.34 4,131,349 2,357,043 169.0 2009-07-03
2325 2009-07-06 14,207 300 0.34 4,131,349 2,386,776 168.0 2009-07-02
2326 2009-07-03 13,907 -1,460 0.34 4,131,349 2,461,539 177.0 2009-06-30
2327 2009-07-02 15,367 1,400 0.37 4,131,349 2,842,895 185.0 2009-06-29
2328 2009-06-30 13,967 -40 0.34 4,131,349 2,555,961 183.0 2009-06-26
2329 2009-06-29 14,007 260 0.34 4,131,349 2,451,225 175.0 2009-06-25
2330 2009-06-25 13,747 -3,620 0.33 4,131,349 2,405,725 175.0 2009-06-23
2331 2009-06-24 17,367 -700 0.42 4,131,349 3,195,528 184.0 2009-06-22
2332 2009-06-23 18,067 40 0.44 4,131,349 3,360,462 186.0 2009-06-19
2333 2009-06-22 18,027 -180 0.44 4,131,349 3,371,049 187.0 2009-06-18
2334 2009-06-19 18,207 1,060 0.44 4,131,349 3,532,158 194.0 2009-06-17
2335 2009-06-18 17,147 300 0.42 4,131,349 3,035,019 177.0 2009-06-16
2336 2009-06-17 16,847 3,080 0.41 4,131,349 3,184,083 189.0 2009-06-15
2337 2009-06-16 13,767 1,280 0.33 4,131,349 2,918,604 212.0 2009-06-12
2338 2009-06-15 12,487 880 0.30 4,131,349 2,572,322 206.0 2009-06-11
2339 2009-06-12 11,607 -200 0.28 4,131,349 2,495,505 215.0 2009-06-10
2340 2009-06-11 11,807 -860 0.29 4,131,349 2,526,698 214.0 2009-06-09
2341 2009-06-10 12,667 680 0.31 4,131,349 2,786,740 220.0 2009-06-08
2342 2009-06-09 11,987 80 0.29 4,131,349 2,912,841 243.0 2009-06-05
2343 2009-06-08 11,907 -4,520 0.29 4,131,349 2,524,284 212.0 2009-06-04
2344 2009-06-05 16,427 4,240 0.40 4,131,349 3,055,422 186.0 2009-06-03
2345 2009-06-04 12,187 -160 0.29 4,131,349 1,803,676 148.0 2009-06-02
2346 2009-06-03 12,347 -560 0.30 4,131,349 1,802,662 146.0 2009-06-01
2347 2009-06-02 12,907 640 0.31 4,131,349 1,781,166 138.0 2009-05-29
2348 2009-05-27 12,267 -140 0.30 4,131,349 1,876,851 153.0 2009-05-25
2349 2009-05-26 12,407 -30 0.30 4,131,349 1,625,317 131.0 2009-05-22
2350 2009-05-25 12,437 280 0.30 4,131,349 1,691,432 136.0 2009-05-21
2351 2009-05-22 12,157 500 0.29 4,131,349 1,750,608 144.0 2009-05-20
2352 2009-05-21 11,657 1,040 0.28 4,131,349 1,736,893 149.0 2009-05-19
2353 2009-05-19 10,617 160 0.26 4,131,349 1,656,252 156.0 2009-05-15
2354 2009-05-18 10,457 640 0.25 4,131,349 1,579,007 151.0 2009-05-14
2355 2009-05-15 9,817 -1,300 0.24 4,131,349 1,472,550 150.0 2009-05-13
2356 2009-05-14 11,117 840 0.27 4,131,349 1,556,380 140.0 2009-05-12
2357 2009-05-13 10,277 -20 0.25 4,131,349 1,387,395 135.0 2009-05-11
2358 2009-05-12 10,297 -60 0.25 4,131,349 1,451,877 141.0 2009-05-08
2359 2009-05-11 10,357 -1,360 0.25 4,131,349 1,387,838 134.0 2009-05-07
2360 2009-05-08 11,717 -140 0.28 4,131,349 1,605,229 137.0 2009-05-06
2361 2009-05-07 11,857 2,080 0.29 4,131,349 1,541,410 130.0 2009-05-05
2362 2009-05-06 9,777 -660 0.24 4,131,349 1,134,132 116.0 2009-05-04
2363 2009-05-05 10,437 60 0.25 4,131,349 1,075,011 103.0 2009-04-30
2364 2009-05-04 10,377 180 0.25 4,131,349 1,068,831 103.0 2009-04-29
2365 2009-04-30 10,197 -1,220 0.25 4,131,349 999,306 98.00 2009-04-28
2366 2009-04-29 11,417 -5,980 0.28 4,131,349 1,210,202 106.0 2009-04-27
2367 2009-04-28 17,397 4,060 0.42 4,131,349 2,070,243 119.0 2009-04-24
2368 2009-04-24 13,337 -100 0.32 4,131,349 1,120,308 84.00 2009-04-22
2369 2009-04-22 13,437 -200 0.33 4,131,349 1,182,456 88.00 2009-04-20
2370 2009-04-21 13,637 240 0.33 4,131,349 1,172,782 86.00 2009-04-17
2371 2009-04-20 13,397 1,280 0.32 4,131,349 1,178,936 88.00 2009-04-16
2372 2009-04-17 12,117 80 0.29 4,131,349 1,114,764 92.00 2009-04-15
2373 2009-04-16 12,037 -660 0.29 4,131,349 1,107,404 92.00 2009-04-14
2374 2009-04-15 12,697 -200 0.31 4,131,349 1,053,851 83.00 2009-04-09
2375 2009-04-14 12,897 -340 0.31 4,131,349 1,044,657 81.00 2009-04-08
2376 2009-04-08 13,237 -1,540 0.32 4,131,349 1,085,434 82.00 2009-04-06
2377 2009-04-07 14,777 1,640 0.36 4,131,349 1,226,491 83.00 2009-04-03
2378 2009-04-06 13,137 -400 0.32 4,131,349 1,077,234 82.00 2009-04-02
2379 2009-04-03 13,537 360 0.33 4,131,349 1,082,960 80.00 2009-04-01
2380 2009-04-02 13,177 2,360 0.32 4,131,349 1,014,629 77.00 2009-03-31
2381 2009-04-01 10,817 200 0.26 4,131,349 822,092 76.00 2009-03-30
2382 2009-03-31 10,617 180 0.26 4,131,349 859,977 81.00 2009-03-27
2383 2009-03-30 10,437 100 0.25 4,131,349 793,212 76.00 2009-03-26
2384 2009-03-26 10,337 -100 0.25 4,131,349 785,612 76.00 2009-03-24
2385 2009-03-25 10,437 700 0.25 4,131,349 834,960 80.00 2009-03-23
2386 2009-03-24 9,737 80 0.24 4,131,349 740,012 76.00 2009-03-20
2387 2009-03-23 9,657 -960 0.23 4,131,349 762,903 79.00 2009-03-19
2388 2009-03-19 10,617 1,060 0.26 4,131,349 817,509 77.00 2009-03-17
2389 2009-03-12 9,557 -80 0.23 4,131,349 688,104 72.00 2009-03-10
2390 2009-03-06 9,637 -120 0.23 4,131,349 742,049 77.00 2009-03-04
2391 2009-03-03 9,757 -20 0.24 4,131,349 780,560 80.00 2009-02-27
2392 2009-02-27 9,777 -180 0.24 4,131,349 840,822 86.00 2009-02-25
2393 2009-02-23 9,957 -100 0.24 4,131,349 906,087 91.00 2009-02-19
2394 2009-02-19 10,057 100 0.24 4,131,349 905,130 90.00 2009-02-17
2395 2009-02-18 9,957 100 0.24 4,131,349 945,915 95.00 2009-02-16
2396 2009-02-12 9,857 -100 0.24 4,131,349 877,273 89.00 2009-02-10
2397 2009-02-11 9,957 120 0.24 4,131,349 896,130 90.00 2009-02-09
2398 2009-02-09 9,837 -40 0.24 4,131,349 767,286 78.00 2009-02-05
2399 2009-02-06 9,877 -40 0.24 4,131,349 760,529 77.00 2009-02-04
2400 2009-01-29 9,917 40 0.24 4,131,349 704,107 71.00 2009-01-22
2401 2009-01-23 9,877 40 0.24 4,131,349 711,144 72.00 2009-01-21
2402 2009-01-22 9,837 -20 0.24 4,131,349 727,938 74.00 2009-01-20
2403 2009-01-20 9,857 240 0.24 4,131,349 778,703 79.00 2009-01-16
2404 2009-01-15 9,617 -500 0.23 4,131,349 759,743 79.00 2009-01-13
2405 2009-01-14 10,117 -700 0.24 4,131,349 849,828 84.00 2009-01-12
2406 2009-01-13 10,817 240 0.26 4,131,349 984,347 91.00 2009-01-09
2407 2009-01-09 10,577 1,320 0.26 4,131,349 1,057,700 100.0 2009-01-07
2408 2009-01-08 9,257 -40 0.22 4,131,349 916,443 99.00 2009-01-06
2409 2009-01-07 9,297 600 0.23 4,131,349 911,106 98.00 2009-01-05
2410 2008-12-22 8,697 100 0.21 4,131,349 765,336 88.00 2008-12-18
2411 2008-12-19 8,597 -260 0.21 4,131,349 739,342 86.00 2008-12-17
2412 2008-12-17 8,857 -20 0.21 4,131,349 788,273 89.00 2008-12-15
2413 2008-12-16 8,877 40 0.21 4,131,349 745,668 84.00 2008-12-12
2414 2008-12-15 8,837 260 0.21 4,131,349 759,982 86.00 2008-12-11
2415 2008-12-12 8,577 -160 0.21 4,131,349 694,737 81.00 2008-12-10
2416 2008-12-10 8,737 40 0.21 4,131,349 655,275 75.00 2008-12-08
2417 2008-12-05 8,697 -5 0.21 4,131,349 626,184 72.00 2008-12-03
2418 2008-12-03 8,702 -300 0.21 4,131,349 617,842 71.00 2008-12-01
2419 2008-12-01 9,002 300 0.22 4,131,349 513,114 57.00 2008-11-27
2420 2008-11-28 8,702 -80 0.21 4,131,349 487,312 56.00 2008-11-26
2421 2008-11-26 8,782 80 0.21 4,131,349 465,446 53.00 2008-11-24
2422 2008-11-19 8,702 -360 0.21 4,131,349 574,332 66.00 2008-11-17
2423 2008-11-18 9,062 -60 0.22 4,131,349 607,154 67.00 2008-11-14
2424 2008-11-14 9,122 60 0.22 4,131,349 629,418 69.00 2008-11-12
2425 2008-11-13 9,062 -900 0.22 4,131,349 634,340 70.00 2008-11-11
2426 2008-11-12 9,962 -240 0.24 4,131,349 747,150 75.00 2008-11-10
2427 2008-11-10 10,202 20 0.25 4,131,349 734,544 72.00 2008-11-06
2428 2008-11-06 10,182 -100 0.25 4,131,349 763,650 75.00 2008-11-04
2429 2008-11-05 10,282 400 0.25 4,131,349 534,664 52.00 2008-11-03
2430 2008-11-04 9,882 100 0.24 4,131,349 484,218 49.00 2008-10-31
2431 2008-10-27 9,782 -260 0.24 4,131,349 440,190 45.00 2008-10-23
2432 2008-10-22 10,042 180 0.24 4,131,349 602,520 60.00 2008-10-20
2433 2008-10-09 9,862 100 0.24 4,131,349 818,546 83.00 2008-10-06
2434 2008-10-06 9,762 -60 0.24 4,131,349 829,770 85.00 2008-10-02
2435 2008-09-30 9,822 60 0.24 4,131,349 785,760 80.00 2008-09-26
2436 2008-09-29 9,762 -100 0.24 4,131,349 849,294 87.00 2008-09-25
2437 2008-09-26 9,862 -200 0.24 4,131,349 917,166 93.00 2008-09-24
2438 2008-09-25 10,062 -40 0.24 4,131,349 935,766 93.00 2008-09-23
2439 2008-09-24 10,102 -80 0.24 4,131,349 959,690 95.00 2008-09-22
2440 2008-09-23 10,182 500 0.25 4,131,349 885,834 87.00 2008-09-19
2441 2008-09-22 9,682 -100 0.23 4,131,349 842,334 87.00 2008-09-18
2442 2008-09-19 9,782 100 0.24 4,131,349 968,418 99.00 2008-09-17
2443 2008-09-16 9,682 -60 0.23 4,131,349 1,084,384 112.0 2008-09-11
2444 2008-09-12 9,742 -480 0.24 4,131,349 1,169,040 120.0 2008-09-10
2445 2008-09-09 10,222 -60 0.25 4,131,349 1,298,194 127.0 2008-09-05
2446 2008-09-08 10,282 -100 0.25 4,131,349 1,357,224 132.0 2008-09-04
2447 2008-09-05 10,382 -40 0.25 4,131,349 1,401,570 135.0 2008-09-03
2448 2008-09-03 10,422 40 0.25 4,131,349 1,469,502 141.0 2008-09-01
2449 2008-08-29 10,382 360 0.25 4,131,349 1,598,828 154.0 2008-08-27
2450 2008-08-26 10,022 20 0.24 4,131,349 1,383,036 138.0 2008-08-21
2451 2008-08-18 10,002 -180 0.24 4,131,349 1,430,286 143.0 2008-08-14
2452 2008-08-15 10,182 160 0.25 4,131,349 1,496,754 147.0 2008-08-13
2453 2008-08-14 10,022 80 0.24 4,131,349 1,302,860 130.0 2008-08-12
2454 2008-08-13 9,942 100 0.24 4,131,349 1,391,880 140.0 2008-08-11
2455 2008-08-12 9,842 -60 0.24 4,131,349 1,663,298 169.0 2008-08-08
2456 2008-08-08 9,902 -120 0.24 4,131,349 1,871,478 189.0 2008-08-05
2457 2008-08-07 10,022 100 0.24 4,131,349 2,004,400 200.0 2008-08-04
2458 2008-08-04 9,922 120 0.24 4,131,349 2,014,166 203.0 2008-07-31
2459 2008-07-29 9,802 -100 0.24 4,131,349 2,058,420 210.0 2008-07-25
2460 2008-07-25 9,902 -20 0.24 4,131,349 2,079,420 210.0 2008-07-23
2461 2008-07-24 9,922 -120 0.24 4,131,349 2,133,230 215.0 2008-07-22
2462 2008-07-23 10,042 -20 0.24 4,131,349 2,148,988 214.0 2008-07-21
2463 2008-07-21 10,062 -20 0.24 4,131,349 2,163,330 215.0 2008-07-17
2464 2008-07-18 10,082 -80 0.24 4,131,349 2,248,286 223.0 2008-07-16
2465 2008-07-17 10,162 160 0.25 4,131,349 2,316,936 228.0 2008-07-15
2466 2008-07-16 10,002 -20 0.24 4,131,349 2,310,462 231.0 2008-07-14
2467 2008-07-15 10,022 240 0.24 4,131,349 2,455,390 245.0 2008-07-11
2468 2008-07-10 9,782 40 0.24 4,131,349 2,249,860 230.0 2008-07-08
2469 2008-07-09 9,742 -40 0.24 4,131,349 2,338,080 240.0 2008-07-07
2470 2008-07-07 9,782 40 0.24 4,131,349 2,318,334 237.0 2008-07-03
2471 2008-07-02 9,742 -320 0.24 4,131,349 2,532,920 260.0 2008-06-27
2472 2008-06-30 10,062 -120 0.24 4,131,349 2,666,430 265.0 2008-06-26
2473 2008-06-27 10,182 -40 0.25 4,131,349 2,596,410 255.0 2008-06-25
2474 2008-06-26 10,222 60 0.25 4,131,349 2,606,610 255.0 2008-06-24
2475 2008-06-24 10,162 40 0.25 4,131,349 2,743,740 270.0 2008-06-20
2476 2008-06-23 10,122 60 0.25 4,131,349 2,732,940 270.0 2008-06-19
2477 2008-06-20 10,062 100 0.24 4,131,349 2,817,360 280.0 2008-06-18
2478 2008-06-18 9,962 -80 0.24 4,131,349 2,739,550 275.0 2008-06-16
2479 2008-06-17 10,042 40 0.24 4,131,349 2,761,550 275.0 2008-06-13
2480 2008-06-16 10,002 300 0.24 4,131,349 2,900,580 290.0 2008-06-12
2481 2008-06-11 9,702 -40 0.23 4,131,349 3,007,620 310.0 2008-06-06
2482 2008-06-10 9,742 -140 0.24 4,131,349 2,922,600 300.0 2008-06-05
2483 2008-06-06 9,882 60 0.24 4,131,349 2,865,780 290.0 2008-06-04
2484 2008-06-04 9,822 -20 0.24 4,131,349 2,897,490 295.0 2008-06-02
2485 2008-06-03 9,842 40 0.24 4,131,349 2,952,600 300.0 2008-05-30
2486 2008-06-02 9,802 -60 0.24 4,131,349 2,989,610 305.0 2008-05-29
2487 2008-05-29 9,862 60 0.24 4,127,349 2,859,980 290.0 2008-05-27
2488 2008-05-28 9,802 100 0.24 4,127,349 2,793,570 285.0 2008-05-26
2489 2008-05-26 9,702 80 0.24 4,127,349 2,910,600 300.0 2008-05-22
2490 2008-05-23 9,622 -40 0.23 4,127,349 2,934,710 305.0 2008-05-21
2491 2008-05-22 9,662 360 0.23 4,127,349 2,946,910 305.0 2008-05-20
2492 2008-05-20 9,302 -160 0.23 4,127,349 2,976,640 320.0 2008-05-16
2493 2008-05-19 9,462 100 0.23 4,127,349 2,980,530 315.0 2008-05-15
2494 2008-05-14 9,362 80 0.23 4,127,349 2,995,840 320.0 2008-05-09
2495 2008-05-13 9,282 -40 0.22 4,127,349 2,970,240 320.0 2008-05-08
2496 2008-05-09 9,322 -80 0.23 4,127,349 2,983,040 320.0 2008-05-07
2497 2008-05-08 9,402 -800 0.23 4,127,349 3,149,670 335.0 2008-05-06
2498 2008-05-07 10,202 -41 0.25 4,127,349 3,570,700 350.0 2008-05-05
2499 2008-05-06 10,243 -160 0.25 4,127,349 3,328,975 325.0 2008-05-02
2500 2008-05-05 10,403 -220 0.25 4,127,349 3,328,960 320.0 2008-04-30
2501 2008-05-02 10,623 1,500 0.26 4,127,349 3,399,360 320.0 2008-04-29
2502 2008-04-30 9,123 -200 0.22 4,127,349 3,101,820 340.0 2008-04-28
2503 2008-04-29 9,323 420 0.23 4,127,349 2,657,055 285.0 2008-04-25
2504 2008-04-28 8,903 -280 0.22 4,127,349 2,626,385 295.0 2008-04-24
2505 2008-04-25 9,183 100 0.22 4,127,349 2,846,730 310.0 2008-04-23
2506 2008-04-24 9,083 -460 0.22 4,127,349 2,634,070 290.0 2008-04-22
2507 2008-04-23 9,543 200 0.23 4,127,349 2,719,755 285.0 2008-04-21
2508 2008-04-21 9,343 40 0.23 4,127,349 2,616,040 280.0 2008-04-17
2509 2008-04-18 9,303 20 0.23 4,127,349 2,604,840 280.0 2008-04-16
2510 2008-04-15 9,283 60 0.22 4,127,349 2,692,070 290.0 2008-04-11
2511 2008-04-11 9,223 -100 0.22 4,127,349 2,720,785 295.0 2008-04-09
2512 2008-04-10 9,323 400 0.23 4,127,349 2,796,900 300.0 2008-04-08
2513 2008-04-09 8,923 320 0.22 4,127,349 2,721,515 305.0 2008-04-07
2514 2008-04-08 8,603 -100 0.21 4,127,349 2,666,930 310.0 2008-04-03
2515 2008-04-07 8,703 60 0.21 4,127,349 2,610,900 300.0 2008-04-02
2516 2008-04-03 8,643 300 0.21 4,127,349 2,549,685 295.0 2008-04-01
2517 2008-04-01 8,343 -100 0.20 4,127,349 2,544,615 305.0 2008-03-28
2518 2008-03-31 8,443 100 0.20 4,127,349 2,406,255 285.0 2008-03-27
2519 2008-03-28 8,343 -160 0.20 4,127,349 2,461,185 295.0 2008-03-26
2520 2008-03-26 8,503 -100 0.21 4,127,349 2,210,780 260.0 2008-03-20
2521 2008-03-25 8,603 -160 0.21 4,127,349 2,322,810 270.0 2008-03-19
2522 2008-03-20 8,763 20 0.21 4,127,349 2,366,010 270.0 2008-03-18
2523 2008-03-19 8,743 -220 0.21 4,127,349 2,404,325 275.0 2008-03-17
2524 2008-03-18 8,963 -340 0.22 4,127,349 2,688,900 300.0 2008-03-14
2525 2008-03-17 9,303 360 0.23 4,127,349 2,790,900 300.0 2008-03-13
2526 2008-03-14 8,943 -200 0.22 4,127,349 3,040,620 340.0 2008-03-12
2527 2008-03-13 9,143 200 0.22 4,127,349 3,108,620 340.0 2008-03-11
2528 2008-03-12 8,943 -160 0.22 4,127,349 2,906,475 325.0 2008-03-10
2529 2008-03-11 9,103 500 0.22 4,127,349 3,277,080 360.0 2008-03-07
2530 2008-03-10 8,603 84 0.21 4,127,349 3,484,215 405.0 2008-03-06
2531 2008-03-07 8,519 -20 0.21 4,127,349 3,535,385 415.0 2008-03-05
2532 2008-03-06 8,539 500 0.21 4,127,349 3,629,075 425.0 2008-03-04
2533 2008-03-05 8,039 160 0.19 4,127,349 3,295,990 410.0 2008-03-03
2534 2008-03-04 7,879 220 0.19 4,127,349 3,269,785 415.0 2008-02-29
2535 2008-03-03 7,659 -60 0.19 4,127,349 3,178,485 415.0 2008-02-28
2536 2008-02-29 7,719 -40 0.19 4,127,349 3,010,410 390.0 2008-02-27
2537 2008-02-28 7,759 80 0.19 4,135,029 3,103,600 400.0 2008-02-26
2538 2008-02-27 7,679 -780 0.19 4,135,029 3,148,390 410.0 2008-02-25
2539 2008-02-26 8,459 660 0.20 4,135,029 2,876,060 340.0 2008-02-22
2540 2008-02-25 7,799 -620 0.19 4,135,029 2,729,650 350.0 2008-02-21
2541 2008-02-22 8,419 1,100 0.20 4,135,029 3,072,935 365.0 2008-02-20
2542 2008-02-21 7,319 100 0.18 4,135,029 2,781,220 380.0 2008-02-19
2543 2008-02-20 7,219 100 0.17 4,135,029 2,562,745 355.0 2008-02-18
2544 2008-02-19 7,119 -60 0.17 4,135,029 2,491,650 350.0 2008-02-15
2545 2008-02-18 7,179 -40 0.17 4,135,029 2,476,755 345.0 2008-02-14
2546 2008-02-12 7,219 60 0.17 4,135,029 2,346,175 325.0 2008-02-05
2547 2008-02-11 7,159 -80 0.17 4,135,029 2,434,060 340.0 2008-02-04
2548 2008-02-05 7,239 80 0.18 4,135,029 2,171,700 300.0 2008-02-01
2549 2008-02-01 7,159 -60 0.17 4,135,029 2,219,290 310.0 2008-01-30
2550 2008-01-31 7,219 -100 0.17 4,135,029 2,273,985 315.0 2008-01-29
2551 2008-01-30 7,319 -80 0.18 4,135,029 2,195,700 300.0 2008-01-28
2552 2008-01-29 7,399 -200 0.18 4,135,029 2,293,690 310.0 2008-01-25
2553 2008-01-28 7,599 10 0.18 4,135,029 2,279,700 300.0 2008-01-24
2554 2008-01-25 7,589 160 0.18 4,135,029 2,390,535 315.0 2008-01-23
2555 2008-01-24 7,429 120 0.18 4,135,029 2,191,555 295.0 2008-01-22
2556 2008-01-22 7,309 -480 0.18 4,135,029 2,704,330 370.0 2008-01-18
2557 2008-01-21 7,789 60 0.19 4,135,029 2,453,535 315.0 2008-01-17
2558 2008-01-18 7,729 140 0.19 4,135,029 2,434,635 315.0 2008-01-16
2559 2008-01-17 7,589 40 0.18 4,135,029 2,694,095 355.0 2008-01-15
2560 2008-01-15 7,549 -40 0.18 4,135,029 2,981,855 395.0 2008-01-11
2561 2008-01-14 7,589 40 0.18 4,135,029 3,073,545 405.0 2008-01-10
2562 2008-01-04 7,549 -540 0.18 4,135,029 3,132,835 415.0 2008-01-02
2563 2008-01-02 8,089 -20 0.20 4,135,029 3,437,825 425.0 2007-12-27
2564 2007-12-27 8,109 -140 0.20 4,135,029 3,405,780 420.0 2007-12-20
2565 2007-12-21 8,249 60 0.20 4,135,029 3,382,090 410.0 2007-12-19
2566 2007-12-20 8,189 100 0.20 4,135,029 3,357,490 410.0 2007-12-18
2567 2007-12-19 8,089 40 0.20 4,135,029 3,356,935 415.0 2007-12-17
2568 2007-12-18 8,049 -20 0.19 4,135,029 3,541,560 440.0 2007-12-14
2569 2007-12-17 8,069 -20 0.20 4,135,029 3,671,395 455.0 2007-12-13
2570 2007-12-14 8,089 -100 0.20 4,135,029 3,761,385 465.0 2007-12-12
2571 2007-12-13 8,189 100 0.20 4,135,029 3,930,720 480.0 2007-12-11
2572 2007-12-12 8,089 200 0.20 4,135,029 3,923,165 485.0 2007-12-10
2573 2007-12-10 7,889 140 0.19 4,135,029 3,944,500 500.0 2007-12-06
2574 2007-12-07 7,749 20 0.19 4,135,029 3,951,990 510.0 2007-12-05
2575 2007-12-06 7,729 80 0.19 4,135,029 4,019,080 520.0 2007-12-04
2576 2007-12-05 7,649 20 0.18 4,135,029 3,900,990 510.0 2007-12-03
2577 2007-12-04 7,629 80 0.18 4,135,029 3,967,080 520.0 2007-11-30
2578 2007-12-03 7,549 -560 0.18 4,135,029 4,000,970 530.0 2007-11-29
2579 2007-11-30 8,109 -340 0.20 4,135,029 4,378,860 540.0 2007-11-28
2580 2007-11-29 8,449 -140 0.20 4,135,029 3,971,030 470.0 2007-11-27
2581 2007-11-28 8,589 -300 0.21 4,135,029 3,950,940 460.0 2007-11-26
2582 2007-11-27 8,889 120 0.21 4,135,029 3,911,160 440.0 2007-11-23
2583 2007-11-23 8,769 -80 0.21 4,135,029 4,121,430 470.0 2007-11-21
2584 2007-11-22 8,849 -20 0.21 4,135,029 4,336,010 490.0 2007-11-20
2585 2007-11-20 8,869 240 0.21 4,135,029 4,390,155 495.0 2007-11-16
2586 2007-11-19 8,629 -20 0.21 4,135,029 4,400,790 510.0 2007-11-15
2587 2007-11-16 8,649 540 0.21 4,135,029 4,324,500 500.0 2007-11-14
2588 2007-11-15 8,109 -140 0.20 4,135,029 3,973,410 490.0 2007-11-13
2589 2007-11-14 8,249 60 0.20 4,135,029 4,083,255 495.0 2007-11-12
2590 2007-11-13 8,189 -160 0.20 4,135,029 4,340,170 530.0 2007-11-09
2591 2007-11-09 8,349 80 0.20 4,135,029 4,675,440 560.0 2007-11-07
2592 2007-11-08 8,269 -80 0.20 4,135,029 4,547,950 550.0 2007-11-06
2593 2007-11-06 8,349 -80 0.20 4,135,029 4,675,440 560.0 2007-11-02
2594 2007-11-02 8,429 -120 0.20 4,135,029 4,720,240 560.0 2007-10-31
2595 2007-11-01 8,549 200 0.21 4,135,029 4,958,420 580.0 2007-10-30
2596 2007-10-31 8,349 100 0.20 4,135,029 5,009,400 600.0 2007-10-29
2597 2007-10-30 8,249 140 0.20 4,135,029 4,866,910 590.0 2007-10-26
2598 2007-10-29 8,109 40 0.20 4,135,029 4,946,490 610.0 2007-10-25
2599 2007-10-25 8,069 -400 0.20 4,135,029 5,002,780 620.0 2007-10-23
2600 2007-10-24 8,469 80 0.20 4,135,029 4,192,155 495.0 2007-10-22
2601 2007-10-23 8,389 -40 0.20 4,135,029 4,362,280 520.0 2007-10-18
2602 2007-10-22 8,429 -80 0.20 4,135,029 4,551,660 540.0 2007-10-17
2603 2007-10-18 8,509 80 0.21 4,135,029 4,765,040 560.0 2007-10-16
2604 2007-10-16 8,429 300 0.20 4,135,029 5,141,690 610.0 2007-10-12
2605 2007-10-15 8,129 120 0.20 4,135,029 5,121,270 630.0 2007-10-11
2606 2007-10-12 8,009 320 0.19 4,135,029 5,045,670 630.0 2007-10-10
2607 2007-10-11 7,689 -640 0.19 4,135,029 5,074,740 660.0 2007-10-09
2608 2007-10-10 8,329 140 0.20 4,135,029 5,247,270 630.0 2007-10-08
2609 2007-10-09 8,189 380 0.20 4,135,029 5,240,960 640.0 2007-10-05
2610 2007-10-08 7,809 140 0.19 4,135,029 4,841,580 620.0 2007-10-04
2611 2007-10-05 7,669 -1,040 0.19 4,135,029 4,908,160 640.0 2007-10-03
2612 2007-10-02 8,709 -600 0.21 4,135,029 5,573,760 640.0 2007-09-27
2613 2007-09-28 9,309 100 0.23 4,135,029 5,864,670 630.0 2007-09-25
2614 2007-09-27 9,209 880 0.22 4,135,029 5,801,670 630.0 2007-09-24
2615 2007-09-25 8,329 140 0.20 4,135,029 5,413,850 650.0 2007-09-21
2616 2007-09-24 8,189 -280 0.20 4,135,029 5,732,300 700.0 2007-09-20
2617 2007-09-21 8,469 360 0.20 4,135,029 6,012,990 710.0 2007-09-19
2618 2007-09-20 8,109 1,180 0.20 4,135,029 5,919,570 730.0 2007-09-18
2619 2007-09-19 6,929 -100 0.17 4,135,029 4,781,010 690.0 2007-09-17
2620 2007-09-18 7,029 -140 0.17 4,135,029 4,850,010 690.0 2007-09-14
2621 2007-09-17 7,169 20 0.17 4,135,029 4,946,610 690.0 2007-09-13
2622 2007-09-14 7,149 60 0.17 4,135,029 5,004,300 700.0 2007-09-12
2623 2007-09-13 7,089 100 0.17 4,135,029 4,962,300 700.0 2007-09-11
2624 2007-09-12 6,989 480 0.17 4,135,029 4,962,190 710.0 2007-09-10
2625 2007-09-11 6,509 80 0.16 4,135,029 4,621,390 710.0 2007-09-07
2626 2007-09-10 6,429 -980 0.16 4,135,029 4,500,300 700.0 2007-09-06
2627 2007-09-07 7,409 100 0.18 4,135,029 5,038,120 680.0 2007-09-05
2628 2007-09-06 7,309 40 0.18 4,135,029 5,043,210 690.0 2007-09-04
2629 2007-09-05 7,269 -580 0.18 4,135,029 5,233,680 720.0 2007-09-03
2630 2007-09-04 7,849 1,120 0.19 4,135,029 5,101,850 650.0 2007-08-31
2631 2007-09-03 6,729 60 0.16 4,135,029 4,306,560 640.0 2007-08-30
2632 2007-08-31 6,669 200 0.16 4,135,029 4,268,160 640.0 2007-08-29
2633 2007-08-30 6,469 300 0.16 4,167,429 4,398,920 680.0 2007-08-28
2634 2007-08-29 6,169 -100 0.15 4,167,429 4,565,060 740.0 2007-08-27
2635 2007-08-28 6,269 80 0.15 4,167,429 4,325,610 690.0 2007-08-24
2636 2007-08-27 6,189 -820 0.15 4,167,429 4,270,410 690.0 2007-08-23
2637 2007-08-24 7,009 20 0.17 4,167,429 4,205,400 600.0 2007-08-22
2638 2007-08-22 6,989 20 0.17 4,167,429 4,193,400 600.0 2007-08-20
2639 2007-08-21 6,969 -280 0.17 4,167,429 3,902,640 560.0 2007-08-17
2640 2007-08-20 7,249 40 0.17 4,167,429 4,349,400 600.0 2007-08-16
2641 2007-08-16 7,209 -420 0.17 4,167,429 4,830,030 670.0 2007-08-14
2642 2007-08-15 7,629 700 0.18 4,167,429 4,806,270 630.0 2007-08-13
2643 2007-08-14 6,929 60 0.17 4,167,429 4,226,690 610.0 2007-08-10
2644 2007-08-10 6,869 -460 0.16 4,167,429 4,396,160 640.0 2007-08-08
2645 2007-08-09 7,329 500 0.18 4,167,429 4,397,400 600.0 2007-08-07
2646 2007-08-08 6,829 240 0.16 4,167,429 4,575,430 670.0 2007-08-06
2647 2007-08-07 6,589 120 0.16 4,167,429 4,678,190 710.0 2007-08-03
2648 2007-08-06 6,469 -340 0.16 4,167,429 4,787,060 740.0 2007-08-02
2649 2007-08-03 6,809 480 0.16 4,167,429 5,379,110 790.0 2007-08-01
2650 2007-08-02 6,329 80 0.15 4,167,429 5,379,650 850.0 2007-07-31
2651 2007-08-01 6,249 -1,280 0.15 4,167,429 5,186,670 830.0 2007-07-30
2652 2007-07-31 7,529 -1,260 0.18 4,167,429 6,173,780 820.0 2007-07-27
2653 2007-07-30 8,789 240 0.21 4,159,453 7,646,430 870.0 2007-07-26
2654 2007-07-27 8,549 -720 0.21 4,159,453 7,608,610 890.0 2007-07-25
2655 2007-07-26 9,269 520 0.22 4,159,453 8,249,410 890.0 2007-07-24
2656 2007-07-25 8,749 -885 0.21 4,159,453 8,049,080 920.0 2007-07-23
2657 2007-07-24 9,634 -2,740 0.23 4,159,453 8,863,280 920.0 2007-07-20
2658 2007-07-23 12,374 2,500 0.30 4,159,453 10,641,640 860.0 2007-07-19
2659 2007-07-20 9,874 -500 0.24 4,159,453 8,689,120 880.0 2007-07-18
2660 2007-07-19 10,374 460 0.25 4,159,453 8,610,420 830.0 2007-07-17
2661 2007-07-18 9,914 -520 0.24 4,159,453 8,129,480 820.0 2007-07-16
2662 2007-07-17 10,434 -360 0.25 4,159,453 8,764,560 840.0 2007-07-13
2663 2007-07-16 10,794 -20 0.26 4,159,453 8,311,380 770.0 2007-07-12
2664 2007-07-13 10,814 -20 0.26 4,159,453 8,434,920 780.0 2007-07-11
2665 2007-07-12 10,834 80 0.26 4,159,453 8,667,200 800.0 2007-07-10
2666 2007-07-11 10,754 -520 0.26 4,159,453 9,033,360 840.0 2007-07-09
2667 2007-07-10 11,274 -320 0.27 4,159,453 7,891,800 700.0 2007-07-06
2668 2007-07-09 11,594 880 0.28 4,159,453 8,347,680 720.0 2007-07-05
2669 2007-07-06 10,714 360 0.26 4,159,453 8,035,500 750.0 2007-07-04
2670 2007-07-05 10,354 -280 0.25 4,159,453 7,661,960 740.0 2007-07-03
2671 2007-07-04 10,634 140 0.26 4,159,453 8,081,840 760.0 2007-06-29
2672 2007-07-03 10,494 -160 0.25 4,159,453 8,290,260 790.0 2007-06-28
2673 2007-06-29 10,654 280 0.30 3,584,713 8,523,200 800.0 2007-06-27
2674 2007-06-28 10,374 200 0.29 3,584,713 8,506,680 820.0 2007-06-26
2675 2007-06-27 10,174 -40 0.28 3,584,713 8,444,420 830.0 2007-06-25
2676 2007-06-26 10,214 0.28 3,584,713 8,477,620 830.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top