EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.182 2026-02-03
2 2026-02-04 0.174 2026-02-02
3 2026-02-03 0.188 2026-01-30
4 2025-04-02 5 -1 0.00 619,243,904 1 0.180 2025-03-31
5 2022-07-22 6 -100 0.00 524,034,404 3 0.440 2022-07-20
6 2022-07-11 106 -200 0.00 524,034,404 54 0.510 2022-07-07
7 2022-05-27 306 -1,500 0.00 524,034,404 135 0.440 2022-05-25
8 2022-05-12 1,806 -10,500 0.00 524,034,404 795 0.440 2022-05-10
9 2021-12-17 12,306 10,500 0.00 524,034,404 3,200 0.260 2021-12-15
10 2021-11-18 1,806 -9,000 0.00 524,034,404 1,228 0.680 2021-11-16
11 2021-03-17 10,806 9,000 0.00 524,034,404 10,158 0.940 2021-03-15
12 2021-02-24 1,806 -10,500 0.00 524,034,404 1,824 1.010 2021-02-22
13 2021-02-23 12,306 -21,000 0.00 524,034,404 14,890 1.210 2021-02-19
14 2021-02-19 33,306 31,500 0.01 524,034,404 42,299 1.270 2021-02-17
15 2020-05-05 1,806 -1,500 0.00 524,034,404 596 0.330 2020-04-29
16 2019-08-06 3,306 -3,000 0.00 524,034,404 5,719 1.730 2019-08-02
17 2019-05-07 6,306 1,500 0.00 524,034,404 7,693 1.220 2019-05-03
18 2019-04-29 4,806 -199,500 0.00 524,034,404 5,815 1.210 2019-04-25
19 2019-04-15 204,306 -112,500 0.04 524,034,404 253,339 1.240 2019-04-11
20 2019-04-08 316,806 -42,000 0.06 524,034,404 383,335 1.210 2019-04-03
21 2019-04-02 358,806 -6,000 0.07 524,034,404 444,919 1.240 2019-03-29
22 2019-04-01 364,806 -3,000 0.07 524,034,404 434,119 1.190 2019-03-28
23 2019-03-29 367,806 -6,000 0.07 524,034,404 456,079 1.240 2019-03-27
24 2019-02-20 373,806 16,500 0.07 524,034,404 646,684 1.730 2019-02-18
25 2019-02-19 357,306 4,500 0.07 524,034,404 646,724 1.810 2019-02-15
26 2019-02-18 352,806 37,500 0.07 524,034,404 677,388 1.920 2019-02-14
27 2019-02-15 315,306 6,000 0.06 524,034,404 425,663 1.350 2019-02-13
28 2019-02-14 309,306 -72,000 0.06 524,034,404 392,819 1.270 2019-02-12
29 2019-02-11 381,306 -10,500 0.07 524,034,404 545,268 1.430 2019-02-01
30 2019-02-01 391,806 -6,000 0.07 524,034,404 560,283 1.430 2019-01-30
31 2019-01-30 397,806 -6,000 0.08 524,034,404 632,512 1.590 2019-01-28
32 2019-01-22 403,806 6,000 0.08 524,034,404 621,861 1.540 2019-01-18
33 2019-01-21 397,806 397,500 0.08 524,034,404 755,831 1.900 2019-01-17
34 2018-03-21 306 -25,500 0.00 501,812,182 3,182 10.40 2018-03-19
35 2018-03-05 25,806 -1,500 0.01 501,812,182 247,738 9.600 2018-03-01
36 2018-03-01 27,306 -4,500 0.01 501,812,182 256,676 9.400 2018-02-27
37 2018-02-12 31,806 18,000 0.01 501,812,182 305,338 9.600 2018-02-08
38 2018-02-08 13,806 -12,000 0.00 501,812,182 129,776 9.400 2018-02-06
39 2018-02-05 25,806 1,500 0.01 501,812,182 211,609 8.200 2018-02-01
40 2018-01-31 24,306 -1,500 0.00 501,812,182 177,434 7.300 2018-01-29
41 2018-01-30 25,806 4,500 0.01 501,812,182 183,223 7.100 2018-01-26
42 2018-01-29 21,306 1,500 0.00 501,812,182 151,273 7.100 2018-01-25
43 2018-01-10 19,806 -4,170 0.00 501,812,182 106,952 5.400 2018-01-08
44 2018-01-09 23,976 1,500 0.00 501,812,182 129,470 5.400 2018-01-05
45 2017-11-27 22,476 -9,000 0.00 501,812,182 121,370 5.400 2017-11-23
46 2017-11-13 31,476 -33,000 0.01 501,812,182 192,004 6.100 2017-11-09
47 2017-11-10 64,476 -10,500 0.01 501,812,182 367,513 5.700 2017-11-08
48 2017-07-18 74,976 -27,000 0.01 501,812,182 359,885 4.800 2017-07-14
49 2017-07-14 101,976 -18,000 0.02 501,812,182 448,694 4.400 2017-07-12
50 2017-07-13 119,976 -28,500 0.02 501,812,182 545,891 4.550 2017-07-11
51 2017-06-21 148,476 -3,000 0.03 436,712,182 586,480 3.950 2017-06-19
52 2017-06-15 151,476 3,000 0.03 436,712,182 590,756 3.900 2017-06-13
53 2017-06-02 148,476 42,000 0.03 436,712,182 430,580 2.900 2017-05-31
54 2017-06-01 106,476 52,500 0.02 436,712,182 596,266 5.600 2017-05-29
55 2017-05-22 53,976 -64,400 0.01 436,712,182 367,037 6.800 2017-05-18
56 2017-04-24 118,376 -21,000 0.03 436,712,182 526,773 4.450 2017-04-20
57 2017-04-21 139,376 21,000 0.03 436,712,182 634,161 4.550 2017-04-19
58 2017-04-20 118,376 -21,000 0.03 436,712,182 538,611 4.550 2017-04-18
59 2017-04-13 139,376 21,000 0.03 436,712,182 543,566 3.900 2017-04-11
60 2017-03-17 118,376 -3,000 0.03 436,712,182 293,572 2.480 2017-03-15
61 2016-11-18 121,376 -3,000 0.03 436,712,182 291,302 2.400 2016-11-16
62 2016-11-15 124,376 -3,000 0.03 436,712,182 305,965 2.460 2016-11-11
63 2016-11-10 127,376 3,000 0.03 436,712,182 303,155 2.380 2016-11-08
64 2016-10-25 124,376 -42,000 0.03 436,712,182 266,165 2.140 2016-10-20
65 2016-10-24 166,376 45,000 0.04 436,712,182 319,442 1.920 2016-10-19
66 2016-10-06 121,376 -100 0.03 436,712,182 254,890 2.100 2016-10-04
67 2016-06-23 121,476 112,500 0.03 436,712,182 170,066 1.400 2016-06-21
68 2016-05-24 8,976 -154,500 0.00 436,712,182 13,374 1.490 2016-05-20
69 2016-05-16 163,476 -4,500 0.04 436,712,182 273,005 1.670 2016-05-12
70 2016-02-25 167,976 39,000 0.04 436,712,182 334,272 1.990 2016-02-23
71 2016-02-23 128,976 60,000 0.03 436,712,182 236,026 1.830 2016-02-19
72 2016-02-19 68,976 60,000 0.02 436,712,182 112,431 1.630 2016-02-17
73 2015-08-07 8,976 -182,500 0.01 72,785,364 45,778 5.100 2015-08-05
74 2015-07-28 191,476 182,500 0.26 72,785,364 1,129,708 5.900 2015-07-24
75 2015-07-10 8,976 3,000 0.01 72,785,364 37,699 4.200 2015-07-08
76 2015-06-17 5,976 1,390 0.01 72,785,364 50,796 8.500 2015-06-15
77 2015-05-15 4,586 -35,000 0.01 48,523,576 42,191 9.200 2015-05-13
78 2015-05-06 39,586 -500,000 0.08 48,523,576 407,736 10.30 2015-05-04
79 2015-04-29 539,586 500,000 1.11 48,523,576 5,126,067 9.500 2015-04-27
80 2015-04-27 39,586 -4,700 0.08 48,523,576 356,274 9.000 2015-04-23
81 2015-04-21 44,286 4,700 0.09 48,523,576 363,145 8.200 2015-04-17
82 2015-04-09 39,586 -78,600 0.08 48,523,576 281,061 7.100 2015-04-02
83 2015-04-08 118,186 -22,800 0.24 48,523,576 874,576 7.400 2015-04-01
84 2015-01-15 140,986 -4,900 0.29 48,523,576 2,072,494 14.70 2015-01-13
85 2015-01-05 145,886 75,000 0.30 48,523,576 2,188,290 15.00 2014-12-30
86 2014-12-23 70,886 -278,000 0.15 48,523,576 1,084,556 15.30 2014-12-19
87 2014-12-22 348,886 -15,700 0.72 48,523,576 5,582,176 16.00 2014-12-18
88 2014-12-02 364,586 14,400 0.75 48,523,576 5,869,835 16.10 2014-11-28
89 2014-09-30 350,186 -130,000 0.72 48,523,576 6,268,329 17.90 2014-09-26
90 2014-09-29 480,186 -40,000 0.99 48,523,576 8,739,385 18.20 2014-09-25
91 2014-09-25 520,186 -146,700 1.07 48,523,576 9,883,534 19.00 2014-09-23
92 2014-09-24 666,886 -7,100 1.37 48,523,576 12,204,014 18.30 2014-09-22
93 2014-09-23 673,986 -192,900 1.39 48,523,576 12,738,335 18.90 2014-09-19
94 2014-09-22 866,886 -100 1.79 48,523,576 15,950,702 18.40 2014-09-18
95 2014-09-04 866,986 38,000 1.79 48,523,576 14,912,159 17.20 2014-09-02
96 2014-08-20 828,986 -1,040 1.71 48,523,576 15,170,444 18.30 2014-08-18
97 2014-06-25 830,026 26,300 1.71 48,523,576 17,015,533 20.50 2014-06-23
98 2014-06-17 803,726 -5,000 1.66 48,523,576 18,726,816 23.30 2014-06-13
99 2014-06-13 808,726 -2,000 1.67 48,523,576 18,034,590 22.30 2014-06-11
100 2014-06-09 810,726 -3,000 1.67 48,523,576 15,809,157 19.50 2014-06-05
101 2014-06-06 813,726 413,000 1.68 48,523,576 15,379,421 18.90 2014-06-04
102 2014-06-05 400,726 -3,000 0.83 48,523,576 7,693,939 19.20 2014-06-03
103 2014-06-04 403,726 60,000 0.83 48,523,576 7,590,049 18.80 2014-05-30
104 2014-06-03 343,726 -1,000 0.71 48,523,576 6,462,049 18.80 2014-05-29
105 2014-05-30 344,726 4,000 0.71 48,523,576 6,480,849 18.80 2014-05-28
106 2014-05-14 340,726 34,500 0.70 48,523,576 6,303,431 18.50 2014-05-12
107 2014-05-05 306,226 62,300 0.63 48,523,576 5,910,162 19.30 2014-04-30
108 2014-04-30 243,926 8,000 0.50 48,523,576 5,000,483 20.50 2014-04-28
109 2014-04-09 235,926 -2,000 0.57 41,698,776 5,803,780 24.60 2014-04-07
110 2014-04-08 237,926 2,000 0.57 41,698,776 6,186,076 26.00 2014-04-04
111 2014-02-10 235,926 50,000 0.57 41,698,776 5,662,224 24.00 2014-02-06
112 2014-02-07 185,926 40,000 0.45 41,698,776 4,648,150 25.00 2014-02-05
113 2014-02-06 145,926 -3,000 0.35 41,698,776 3,794,076 26.00 2014-02-04
114 2014-02-05 148,926 -120,000 0.36 41,698,776 3,604,009 24.20 2014-01-29
115 2014-02-04 268,926 48,000 0.64 41,698,776 5,943,265 22.10 2014-01-28
116 2014-01-08 220,926 -3,000 0.53 41,698,776 4,573,168 20.70 2014-01-06
117 2013-12-23 223,926 80,500 0.54 41,698,776 4,769,624 21.30 2013-12-19
118 2013-12-06 143,426 18,100 0.34 41,698,776 3,227,085 22.50 2013-12-04
119 2013-10-25 125,326 3,000 0.30 41,698,776 2,844,900 22.70 2013-10-23
120 2013-10-22 122,326 8,400 0.29 41,698,776 2,654,474 21.70 2013-10-18
121 2013-10-15 113,926 3,000 0.28 40,698,776 2,654,476 23.30 2013-10-10
122 2013-09-27 110,926 -1,000 0.27 40,498,776 2,628,946 23.70 2013-09-25
123 2013-09-26 111,926 -100 0.28 40,498,776 2,630,261 23.50 2013-09-24
124 2013-09-24 112,026 1,000 0.28 40,498,776 2,744,637 24.50 2013-09-19
125 2013-09-18 111,026 -6,600 0.28 40,298,776 2,598,008 23.40 2013-09-16
126 2013-09-16 117,626 -11,700 0.29 40,298,776 2,740,686 23.30 2013-09-12
127 2013-09-13 129,326 -11,500 0.32 40,298,776 3,000,363 23.20 2013-09-11
128 2013-09-12 140,826 -5,000 0.35 40,298,776 3,295,328 23.40 2013-09-10
129 2013-09-02 145,826 -4,300 0.36 40,298,776 3,441,494 23.60 2013-08-29
130 2013-08-29 150,126 -900 0.37 40,298,776 3,678,087 24.50 2013-08-27
131 2013-08-27 151,026 40,000 0.38 39,298,776 3,639,727 24.10 2013-08-23
132 2013-06-10 111,026 -24,900 0.34 32,798,776 3,497,319 31.50 2013-06-06
133 2013-06-07 135,926 -31,200 0.41 32,798,776 4,417,595 32.50 2013-06-05
134 2013-06-06 167,126 -31,100 0.51 32,798,776 5,598,721 33.50 2013-06-04
135 2013-06-05 198,226 -31,000 0.60 32,798,776 6,343,232 32.00 2013-06-03
136 2013-06-04 229,226 -30,300 0.70 32,798,776 7,564,458 33.00 2013-05-31
137 2013-06-03 259,526 -400 0.79 32,798,776 8,694,121 33.50 2013-05-30
138 2013-05-31 259,926 -36,700 0.79 32,798,776 8,577,558 33.00 2013-05-29
139 2013-05-30 296,626 -22,100 0.90 32,798,776 10,085,284 34.00 2013-05-28
140 2013-05-14 318,726 -10,000 0.97 32,798,776 10,677,321 33.50 2013-05-10
141 2013-05-13 328,726 -50,000 1.00 32,798,776 11,669,773 35.50 2013-05-09
142 2013-04-12 378,726 -8,300 1.16 32,553,776 10,414,965 27.50 2013-04-10
143 2013-03-26 387,026 100 1.19 32,553,776 7,159,981 18.50 2013-03-22
144 2013-03-25 386,926 -100 1.19 32,553,776 7,158,131 18.50 2013-03-21
145 2013-03-01 387,026 180,000 1.19 32,553,776 7,469,602 19.30 2013-02-27
146 2013-01-31 207,026 -4,100 0.66 31,303,776 4,016,304 19.40 2013-01-29
147 2013-01-30 211,126 24,000 0.67 31,303,776 4,116,957 19.50 2013-01-28
148 2013-01-28 187,126 6,200 0.60 31,303,776 3,648,957 19.50 2013-01-24
149 2013-01-25 180,926 -41,000 0.58 31,303,776 3,509,964 19.40 2013-01-23
150 2013-01-24 221,926 -55,000 0.71 31,303,776 4,283,172 19.30 2013-01-22
151 2013-01-23 276,926 -50,900 0.88 31,303,776 5,261,594 19.00 2013-01-21
152 2013-01-22 327,826 -81,000 1.05 31,303,776 6,163,129 18.80 2013-01-18
153 2013-01-21 408,826 -76,500 1.31 31,303,776 7,604,164 18.60 2013-01-17
154 2013-01-18 485,326 39,100 1.55 31,303,776 9,075,596 18.70 2013-01-16
155 2013-01-17 446,226 -28,500 1.43 31,303,776 8,344,426 18.70 2013-01-15
156 2013-01-16 474,726 -53,900 1.52 31,303,776 8,877,376 18.70 2013-01-14
157 2013-01-15 528,626 9,800 1.69 31,303,776 9,991,031 18.90 2013-01-11
158 2013-01-14 518,826 -5,700 1.66 31,303,776 9,805,811 18.90 2013-01-10
159 2013-01-11 524,526 -12,900 1.68 31,303,776 10,175,804 19.40 2013-01-09
160 2013-01-09 537,426 -44,200 1.72 31,303,776 10,103,609 18.80 2013-01-07
161 2013-01-08 581,626 -10,200 1.86 31,303,776 10,934,569 18.80 2013-01-04
162 2013-01-07 591,826 17,700 1.89 31,303,776 11,126,329 18.80 2013-01-03
163 2013-01-04 574,126 -11,500 1.83 31,303,776 10,736,156 18.70 2013-01-02
164 2013-01-03 585,626 -16,800 1.87 31,303,776 10,658,393 18.20 2012-12-28
165 2013-01-02 602,426 -51,800 1.92 31,303,776 11,024,396 18.30 2012-12-27
166 2012-12-28 654,226 19,300 2.09 31,303,776 12,364,871 18.90 2012-12-21
167 2012-12-27 634,926 12,000 2.03 31,303,776 12,254,072 19.30 2012-12-20
168 2012-12-21 622,926 14,700 1.99 31,303,776 12,084,764 19.40 2012-12-19
169 2012-12-20 608,226 24,000 1.94 31,303,776 11,738,762 19.30 2012-12-18
170 2012-12-19 584,226 -5,000 1.87 31,303,776 11,217,139 19.20 2012-12-17
171 2012-12-18 589,226 -10,500 1.88 31,303,776 11,372,062 19.30 2012-12-14
172 2012-12-17 599,726 -12,900 1.92 31,303,776 11,634,684 19.40 2012-12-13
173 2012-12-14 612,626 -40,200 1.96 31,303,776 11,701,157 19.10 2012-12-12
174 2012-12-13 652,826 -25,700 2.09 31,303,776 12,599,542 19.30 2012-12-11
175 2012-12-12 678,526 5,100 2.17 31,303,776 13,434,815 19.80 2012-12-10
176 2012-12-11 673,426 -12,500 2.15 31,303,776 13,401,177 19.90 2012-12-07
177 2012-12-10 685,926 2,200 2.19 31,303,776 13,718,520 20.00 2012-12-06
178 2012-12-07 683,726 -1,000 2.18 31,303,776 13,606,147 19.90 2012-12-05
179 2012-12-06 684,726 -18,300 2.19 31,303,776 13,626,047 19.90 2012-12-04
180 2012-12-05 703,026 -6,000 2.25 31,303,776 13,638,704 19.40 2012-12-03
181 2012-12-04 709,026 95,700 2.26 31,303,776 13,967,812 19.70 2012-11-30
182 2012-12-03 613,326 40,400 1.96 31,303,776 12,573,183 20.50 2012-11-29
183 2012-11-30 572,926 -179,300 1.83 31,303,776 12,203,324 21.30 2012-11-28
184 2012-11-29 752,226 -55,300 2.40 31,303,776 16,022,414 21.30 2012-11-27
185 2012-11-28 807,526 -15,100 2.58 31,303,776 15,666,004 19.40 2012-11-26
186 2012-11-27 822,626 98,500 2.63 31,303,776 15,465,369 18.80 2012-11-23
187 2012-11-26 724,126 80,000 2.31 31,303,776 13,758,394 19.00 2012-11-22
188 2012-11-23 644,126 53,000 2.06 31,303,776 12,431,632 19.30 2012-11-21
189 2012-11-22 591,126 -2,500 1.89 31,303,776 11,586,070 19.60 2012-11-20
190 2012-11-21 593,626 15,400 1.90 31,303,776 12,050,608 20.30 2012-11-19
191 2012-11-20 578,226 24,300 1.85 31,303,776 11,969,278 20.70 2012-11-16
192 2012-11-19 553,926 -23,000 1.77 31,303,776 10,856,950 19.60 2012-11-15
193 2012-11-16 576,926 44,800 1.84 31,303,776 11,538,520 20.00 2012-11-14
194 2012-11-15 532,126 18,900 1.70 31,303,776 10,216,819 19.20 2012-11-13
195 2012-11-14 513,226 -11,000 1.64 31,303,776 9,905,262 19.30 2012-11-12
196 2012-11-13 524,226 -14,900 1.67 31,303,776 10,589,365 20.20 2012-11-09
197 2012-11-12 539,126 133,800 1.72 31,303,776 10,890,345 20.20 2012-11-08
198 2012-11-09 405,326 78,900 1.29 31,303,776 8,147,053 20.10 2012-11-07
199 2012-11-08 326,426 30,900 1.04 31,303,776 6,626,448 20.30 2012-11-06
200 2012-11-07 295,526 -73,900 0.94 31,303,776 6,117,388 20.70 2012-11-05
201 2012-11-06 369,426 106,000 1.18 31,303,776 7,794,889 21.10 2012-11-02
202 2012-11-05 263,426 -14,500 0.84 31,303,776 5,321,205 20.20 2012-11-01
203 2012-11-02 277,926 -3,700 0.89 31,303,776 5,836,446 21.00 2012-10-31
204 2012-11-01 281,626 -47,400 0.90 31,303,776 6,083,122 21.60 2012-10-30
205 2012-10-31 329,026 83,000 1.05 31,303,776 7,074,059 21.50 2012-10-29
206 2012-10-30 246,026 -72,900 0.79 31,303,776 5,314,162 21.60 2012-10-26
207 2012-10-29 318,926 144,600 1.02 31,303,776 6,984,479 21.90 2012-10-25
208 2012-10-26 174,326 -135,600 0.56 31,048,776 3,660,846 21.00 2012-10-24
209 2012-10-25 309,926 19,000 1.00 31,048,776 6,539,439 21.10 2012-10-22
210 2012-10-24 290,926 72,000 0.94 31,048,776 6,051,261 20.80 2012-10-19
211 2012-10-22 218,926 -164,900 0.71 31,048,776 4,553,661 20.80 2012-10-18
212 2012-10-19 383,826 11,900 1.24 31,048,776 7,983,581 20.80 2012-10-17
213 2012-10-18 371,926 52,300 1.20 31,048,776 7,773,253 20.90 2012-10-16
214 2012-10-17 319,626 -313,200 1.03 31,048,776 6,520,370 20.40 2012-10-15
215 2012-10-16 632,826 -105,100 2.04 31,048,776 13,099,498 20.70 2012-10-12
216 2012-10-15 737,926 130,200 2.38 31,048,776 15,275,068 20.70 2012-10-11
217 2012-09-28 607,726 13,500 1.96 31,048,776 12,823,019 21.10 2012-09-26
218 2012-09-27 594,226 -67,600 1.91 31,048,776 11,765,675 19.80 2012-09-25
219 2012-09-26 661,826 3,200 2.13 31,048,776 12,707,059 19.20 2012-09-24
220 2012-09-25 658,626 44,400 2.12 31,048,776 12,513,894 19.00 2012-09-21
221 2012-09-24 614,226 50,200 1.98 31,048,776 11,117,491 18.10 2012-09-20
222 2012-09-21 564,026 -274,600 1.82 31,048,776 10,885,702 19.30 2012-09-19
223 2012-09-20 838,626 -68,000 2.70 31,048,776 16,017,757 19.10 2012-09-18
224 2012-09-19 906,626 -19,500 2.92 31,048,776 16,681,918 18.40 2012-09-17
225 2012-09-18 926,126 -7,700 2.98 31,048,776 16,577,655 17.90 2012-09-14
226 2012-09-17 933,826 -4,600 3.01 31,048,776 16,715,485 17.90 2012-09-13
227 2012-09-14 938,426 3,700 3.02 31,048,776 16,703,983 17.80 2012-09-12
228 2012-09-13 934,726 32,200 3.01 31,048,776 16,638,123 17.80 2012-09-11
229 2012-09-12 902,526 81,200 2.91 31,048,776 16,516,226 18.30 2012-09-10
230 2012-09-11 821,326 7,500 2.65 31,048,776 15,440,929 18.80 2012-09-07
231 2012-09-10 813,826 -100 2.62 31,048,776 15,299,929 18.80 2012-09-06
232 2012-09-07 813,926 -3,600 2.62 31,048,776 15,057,631 18.50 2012-09-05
233 2012-09-06 817,526 200 2.63 31,048,776 15,369,489 18.80 2012-09-04
234 2012-09-05 817,326 24,500 2.63 31,048,776 15,365,729 18.80 2012-09-03
235 2012-09-04 792,826 1,700 2.55 31,048,776 14,905,129 18.80 2012-08-31
236 2012-09-03 791,126 40,800 2.55 31,048,776 15,347,844 19.40 2012-08-30
237 2012-08-31 750,326 -18,400 2.42 31,048,776 14,631,357 19.50 2012-08-29
238 2012-08-30 768,726 -25,800 2.48 31,048,776 15,143,902 19.70 2012-08-28
239 2012-08-29 794,526 34,800 2.56 31,048,776 15,652,162 19.70 2012-08-27
240 2012-08-28 759,726 21,300 2.45 31,048,776 14,890,630 19.60 2012-08-24
241 2012-08-27 738,426 -54,600 2.38 31,048,776 14,177,779 19.20 2012-08-23
242 2012-08-24 793,026 322,800 2.55 31,048,776 15,226,099 19.20 2012-08-22
243 2012-08-23 470,226 37,200 1.51 31,048,776 9,169,407 19.50 2012-08-21
244 2012-08-22 433,026 300 1.39 31,048,776 8,400,704 19.40 2012-08-20
245 2012-08-21 432,726 -27,400 1.39 31,048,776 8,308,339 19.20 2012-08-17
246 2012-08-20 460,126 32,500 1.48 31,048,776 8,834,419 19.20 2012-08-16
247 2012-08-17 427,626 -9,600 1.38 31,048,776 8,253,182 19.30 2012-08-15
248 2012-08-16 437,226 -106,000 1.41 31,048,776 8,351,017 19.10 2012-08-14
249 2012-08-15 543,226 16,200 1.75 31,048,776 10,321,294 19.00 2012-08-13
250 2012-08-14 527,026 -50,000 1.70 31,048,776 9,908,089 18.80 2012-08-10
251 2012-08-13 577,026 64,900 1.86 31,048,776 11,078,899 19.20 2012-08-09
252 2012-08-10 512,126 18,400 1.65 31,048,776 10,037,670 19.60 2012-08-08
253 2012-08-09 493,726 -94,500 1.59 31,048,776 9,380,794 19.00 2012-08-07
254 2012-08-08 588,226 16,400 1.89 31,048,776 11,058,649 18.80 2012-08-06
255 2012-08-07 571,826 42,700 1.84 31,048,776 10,464,416 18.30 2012-08-03
256 2012-08-06 529,126 -200 1.70 31,048,776 9,735,918 18.40 2012-08-02
257 2012-08-03 529,326 -15,700 1.70 31,048,776 9,739,598 18.40 2012-08-01
258 2012-08-02 545,026 -30,000 1.76 31,048,776 9,919,473 18.20 2012-07-31
259 2012-08-01 575,026 31,600 1.85 31,048,776 10,407,971 18.10 2012-07-30
260 2012-07-31 543,426 7,300 1.75 31,048,776 9,781,668 18.00 2012-07-27
261 2012-07-30 536,126 37,500 1.73 31,048,776 9,489,430 17.70 2012-07-26
262 2012-07-27 498,626 11,000 1.61 31,048,776 8,875,543 17.80 2012-07-25
263 2012-07-26 487,626 45,100 1.64 29,728,776 8,679,743 17.80 2012-07-24
264 2012-07-25 442,526 -93,200 1.49 29,728,776 7,832,710 17.70 2012-07-23
265 2012-07-24 535,726 -13,200 1.80 29,728,776 9,750,213 18.20 2012-07-20
266 2012-07-23 548,926 -12,600 1.85 29,728,776 9,825,775 17.90 2012-07-19
267 2012-07-20 561,526 -140,000 1.89 29,728,776 9,770,552 17.40 2012-07-18
268 2012-07-19 701,526 7,100 2.36 29,728,776 12,276,705 17.50 2012-07-17
269 2012-07-18 694,426 80,200 2.34 29,728,776 12,152,455 17.50 2012-07-16
270 2012-07-17 614,226 10,000 2.07 29,728,776 11,056,068 18.00 2012-07-13
271 2012-07-16 604,226 -60,500 2.11 28,628,776 10,694,800 17.70 2012-07-12
272 2012-07-13 664,726 49,500 2.32 28,628,776 12,031,541 18.10 2012-07-11
273 2012-07-12 615,226 75,900 2.15 28,628,776 11,135,591 18.10 2012-07-10
274 2012-07-11 539,326 -23,900 1.88 28,628,776 9,815,733 18.20 2012-07-09
275 2012-07-10 563,226 5,400 2.16 26,128,776 10,194,391 18.10 2012-07-06
276 2012-07-09 557,826 8,900 2.13 26,128,776 9,985,085 17.90 2012-07-05
277 2012-07-06 548,926 25,300 2.10 26,128,776 9,770,883 17.80 2012-07-04
278 2012-07-05 523,626 45,200 2.00 26,128,776 8,901,642 17.00 2012-07-03
279 2012-07-04 478,426 100,000 1.83 26,128,776 8,133,242 17.00 2012-06-29
280 2012-06-25 378,426 100,000 1.53 24,808,776 6,281,872 16.60 2012-06-21
281 2012-05-18 278,426 4,500 1.12 24,808,776 5,290,094 19.00 2012-05-16
282 2012-05-16 273,926 -130,000 1.10 24,808,776 5,204,594 19.00 2012-05-14
283 2012-05-08 403,926 270,000 1.88 21,508,776 7,795,772 19.30 2012-05-04
284 2012-05-03 133,926 130,000 0.62 21,508,776 2,437,453 18.20 2012-04-30
285 2012-04-10 3,926 -200 0.02 21,508,776 60,853 15.50 2012-04-03
286 2011-11-23 4,126 -1,000 0.02 21,508,776 75,093 18.20 2011-11-21
287 2011-10-14 5,126 1,000 0.02 20,708,776 94,831 18.50 2011-10-12
288 2011-09-20 4,126 -3,000 0.02 20,708,776 46,624 11.30 2011-09-16
289 2011-07-11 7,126 -64,136 0.03 20,708,776 156,772 22.00 2011-07-07
290 2011-06-24 71,262 64,136 0.34 20,708,776 1,924,074 27.00 2011-06-22
291 2011-06-10 7,126 -440 0.03 20,708,776 242,284 34.00 2011-06-08
292 2011-06-09 7,566 80 0.04 20,708,776 272,376 36.00 2011-06-07
293 2011-05-24 7,486 -200 0.04 20,708,776 306,926 41.00 2011-05-20
294 2011-05-19 7,686 -200 0.04 19,428,776 345,870 45.00 2011-05-17
295 2011-05-03 7,886 -300 0.04 19,428,776 417,958 53.00 2011-04-28
296 2011-04-29 8,186 300 0.04 19,428,776 433,858 53.00 2011-04-27
297 2011-04-21 7,886 -25,000 0.04 19,428,776 457,388 58.00 2011-04-19
298 2011-04-19 32,886 25,000 0.17 19,428,776 1,973,160 60.00 2011-04-15
299 2011-04-18 7,886 -22,000 0.04 19,428,776 465,274 59.00 2011-04-14
300 2011-04-15 29,886 22,000 0.15 19,428,776 1,793,160 60.00 2011-04-13
301 2011-04-13 7,886 -25,400 0.04 19,428,776 481,046 61.00 2011-04-11
302 2011-04-12 33,286 19,700 0.17 19,428,776 1,930,588 58.00 2011-04-08
303 2011-04-11 13,586 600 0.07 19,428,776 652,128 48.00 2011-04-07
304 2011-04-06 12,986 -100 0.07 19,428,776 623,328 48.00 2011-04-01
305 2011-03-31 13,086 -2,000 0.07 19,428,776 601,956 46.00 2011-03-29
306 2011-03-30 15,086 -600 0.08 19,428,776 754,300 50.00 2011-03-28
307 2011-03-29 15,686 600 0.08 19,428,776 815,672 52.00 2011-03-25
308 2011-03-14 15,086 -200 0.08 19,428,776 784,472 52.00 2011-03-10
309 2011-03-09 15,286 -100 0.08 19,428,776 764,300 50.00 2011-03-07
310 2011-03-02 15,386 1,600 0.08 19,428,776 661,598 43.00 2011-02-28
311 2011-03-01 13,786 1,000 0.07 19,428,776 634,156 46.00 2011-02-25
312 2011-02-10 12,786 1,100 0.07 19,428,776 664,872 52.00 2011-02-08
313 2011-02-09 11,686 -620 0.06 19,428,776 619,358 53.00 2011-02-07
314 2011-02-08 12,306 220 0.06 19,428,776 652,218 53.00 2011-02-01
315 2011-02-07 12,086 400 0.06 19,428,776 652,644 54.00 2011-01-31
316 2011-01-28 11,686 300 0.06 19,428,776 631,044 54.00 2011-01-26
317 2011-01-25 11,386 -13,000 0.06 19,428,776 660,388 58.00 2011-01-21
318 2011-01-21 24,386 12,400 0.13 19,428,776 1,414,388 58.00 2011-01-19
319 2011-01-18 11,986 600 0.06 19,428,776 647,244 54.00 2011-01-14
320 2011-01-12 11,386 -3,000 0.06 19,428,776 694,546 61.00 2011-01-10
321 2011-01-10 14,386 -4,900 0.07 19,428,776 877,546 61.00 2011-01-06
322 2011-01-07 19,286 -5,000 0.10 19,428,776 1,215,018 63.00 2011-01-05
323 2011-01-06 24,286 600 0.13 19,428,776 1,530,018 63.00 2011-01-04
324 2011-01-03 23,686 10,000 0.12 19,428,776 1,421,160 60.00 2010-12-29
325 2010-12-30 13,686 -10,000 0.07 18,531,896 862,218 63.00 2010-12-28
326 2010-12-29 23,686 3,000 0.13 18,531,896 1,610,648 68.00 2010-12-23
327 2010-12-23 20,686 -6,140 0.11 18,531,896 1,551,450 75.00 2010-12-21
328 2010-12-03 26,826 4,140 0.14 18,531,896 1,958,298 73.00 2010-12-01
329 2010-12-02 22,686 4,000 0.12 18,531,896 1,633,392 72.00 2010-11-30
330 2010-11-25 18,686 3,000 0.10 18,531,896 1,345,392 72.00 2010-11-23
331 2010-11-22 15,686 10,000 0.08 18,531,896 1,207,822 77.00 2010-11-18
332 2010-11-18 5,686 -30,000 0.03 18,531,896 443,508 78.00 2010-11-16
333 2010-11-15 35,686 -500 0.19 18,531,896 2,890,566 81.00 2010-11-11
334 2010-11-12 36,186 -500 0.20 18,531,896 2,931,066 81.00 2010-11-10
335 2010-11-10 36,686 -940 0.20 18,531,896 3,008,252 82.00 2010-11-08
336 2010-11-09 37,626 -8,060 0.20 18,531,896 3,122,958 83.00 2010-11-05
337 2010-11-04 45,686 10,000 0.25 18,531,896 3,700,566 81.00 2010-11-02
338 2010-10-27 35,686 5,000 0.23 15,240,298 2,961,938 83.00 2010-10-25
339 2010-10-22 30,686 -6,000 0.20 15,240,298 2,454,880 80.00 2010-10-20
340 2010-10-19 36,686 -2,300 0.24 15,240,298 2,971,566 81.00 2010-10-15
341 2010-10-18 38,986 100 0.26 15,240,298 3,235,838 83.00 2010-10-14
342 2010-10-15 38,886 2,000 0.26 15,240,298 3,110,880 80.00 2010-10-13
343 2010-10-14 36,886 200 0.24 15,240,298 3,024,652 82.00 2010-10-12
344 2010-10-13 36,686 6,340 0.24 15,240,298 3,044,938 83.00 2010-10-11
345 2010-10-12 30,346 1,700 0.20 15,240,298 2,549,064 84.00 2010-10-08
346 2010-10-11 28,646 200 0.19 15,240,298 2,377,618 83.00 2010-10-07
347 2010-10-07 28,446 2,000 0.19 15,240,298 2,361,018 83.00 2010-10-05
348 2010-10-05 26,446 13,000 0.17 15,240,298 2,221,464 84.00 2010-09-30
349 2010-09-29 13,446 -8,000 0.09 15,098,871 1,169,802 87.00 2010-09-27
350 2010-09-28 21,446 15,000 0.14 15,098,871 1,865,802 87.00 2010-09-24
351 2010-09-24 6,446 -15,500 0.04 15,098,871 580,140 90.00 2010-09-21
352 2010-09-22 21,946 15,000 0.15 15,098,871 2,062,924 94.00 2010-09-20
353 2010-09-20 6,946 -10,000 0.05 15,098,871 597,356 86.00 2010-09-16
354 2010-09-17 16,946 -5,000 0.11 15,098,871 1,474,302 87.00 2010-09-15
355 2010-09-16 21,946 15,000 0.15 15,098,871 1,931,248 88.00 2010-09-14
356 2010-09-10 6,946 -10,000 0.05 15,098,871 576,518 83.00 2010-09-08
357 2010-09-08 16,946 10,000 0.11 15,098,871 1,440,410 85.00 2010-09-06
358 2010-09-07 6,946 -100 0.05 15,098,871 583,464 84.00 2010-09-03
359 2010-09-06 7,046 -19,900 0.05 15,098,871 613,002 87.00 2010-09-02
360 2010-09-03 26,946 20,000 0.18 15,098,871 2,371,248 88.00 2010-09-01
361 2010-09-02 6,946 -700 0.05 15,098,871 541,788 78.00 2010-08-31
362 2010-09-01 7,646 -23,800 0.05 15,098,871 611,680 80.00 2010-08-30
363 2010-08-31 31,446 5,000 0.21 15,098,871 2,578,572 82.00 2010-08-27
364 2010-08-30 26,446 -5,000 0.18 15,098,871 2,168,572 82.00 2010-08-26
365 2010-08-27 31,446 5,120 0.21 15,163,851 2,672,910 85.00 2010-08-25
366 2010-08-26 26,326 5,000 0.17 15,163,851 2,264,036 86.00 2010-08-24
367 2010-08-23 21,326 15,000 0.14 15,163,851 2,004,644 94.00 2010-08-19
368 2010-08-20 6,326 -10,400 0.04 15,163,851 594,644 94.00 2010-08-18
369 2010-08-19 16,726 -10,000 0.11 15,163,851 1,605,696 96.00 2010-08-17
370 2010-08-18 26,726 20,000 0.18 15,163,851 2,592,422 97.00 2010-08-16
371 2010-08-17 6,726 -540 0.04 15,163,851 632,244 94.00 2010-08-13
372 2010-08-16 7,266 140 0.05 15,163,851 697,536 96.00 2010-08-12
373 2010-08-13 7,126 -14,960 0.05 15,163,851 712,600 100.0 2010-08-11
374 2010-08-12 22,086 15,000 0.15 15,163,851 2,208,600 100.0 2010-08-10
375 2010-08-11 7,086 -200 0.05 15,163,851 722,772 102.0 2010-08-09
376 2010-08-10 7,286 -15,000 0.05 15,163,851 721,314 99.00 2010-08-06
377 2010-08-09 22,286 15,000 0.15 15,163,851 2,250,886 101.0 2010-08-05
378 2010-08-06 7,286 200 0.05 15,163,851 699,456 96.00 2010-08-04
379 2010-08-03 7,086 2,000 0.06 11,013,851 744,030 105.0 2010-07-30
380 2010-07-30 5,086 1,000 0.05 11,013,851 472,998 93.00 2010-07-28
381 2010-07-27 4,086 -2,000 0.04 11,013,851 359,568 88.00 2010-07-23
382 2010-07-20 6,086 1,000 0.06 11,013,851 523,396 86.00 2010-07-16
383 2010-07-19 5,086 -500 0.05 11,013,851 442,482 87.00 2010-07-15
384 2010-07-14 5,586 1,440 0.05 11,013,851 519,498 93.00 2010-07-12
385 2010-07-13 4,146 -2,000 0.04 11,013,851 398,016 96.00 2010-07-09
386 2010-07-09 6,146 200 0.06 11,013,851 596,162 97.00 2010-07-07
387 2010-07-08 5,946 -500 0.05 11,013,851 594,600 100.0 2010-07-06
388 2010-07-07 6,446 1,820 0.06 11,013,851 618,816 96.00 2010-07-05
389 2010-07-06 4,626 -1,100 0.04 11,013,851 467,226 101.0 2010-07-02
390 2010-07-02 5,726 -200 0.05 11,013,851 601,230 105.0 2010-06-29
391 2010-06-30 5,926 300 0.05 11,013,851 645,934 109.0 2010-06-28
392 2010-06-29 5,626 500 0.05 11,013,851 630,112 112.0 2010-06-25
393 2010-06-28 5,126 -1,820 0.05 11,013,851 579,238 113.0 2010-06-24
394 2010-06-24 6,946 -500 0.06 11,013,851 791,844 114.0 2010-06-22
395 2010-06-23 7,446 1,200 0.07 11,013,851 863,736 116.0 2010-06-21
396 2010-06-22 6,246 -2,100 0.06 11,034,831 705,798 113.0 2010-06-18
397 2010-06-21 8,346 1,500 0.08 11,034,831 959,790 115.0 2010-06-17
398 2010-06-18 6,846 -15,700 0.06 11,034,831 814,674 119.0 2010-06-15
399 2010-06-17 22,546 15,900 0.20 11,034,831 2,750,612 122.0 2010-06-14
400 2010-06-11 6,646 -15,000 0.06 11,034,831 744,352 112.0 2010-06-09
401 2010-06-10 21,646 15,000 0.20 11,034,831 2,489,290 115.0 2010-06-08
402 2010-06-09 6,646 -2,000 0.06 11,034,831 744,352 112.0 2010-06-07
403 2010-06-08 8,646 -15,000 0.08 11,034,831 1,028,874 119.0 2010-06-04
404 2010-06-07 23,646 -5,000 0.21 11,034,831 2,837,520 120.0 2010-06-03
405 2010-06-04 28,646 5,600 0.26 11,034,831 3,408,874 119.0 2010-06-02
406 2010-06-02 23,046 5,000 0.21 11,034,831 2,926,842 127.0 2010-05-31
407 2010-06-01 18,046 2,500 0.16 11,034,831 2,382,072 132.0 2010-05-28
408 2010-05-31 15,546 4,500 0.14 11,034,831 1,943,250 125.0 2010-05-27
409 2010-05-28 11,046 -10,000 0.10 11,034,831 1,303,428 118.0 2010-05-26
410 2010-05-27 21,046 4,000 0.19 11,034,831 2,420,290 115.0 2010-05-25
411 2010-05-26 17,046 10,000 0.15 11,034,831 1,892,106 111.0 2010-05-24
412 2010-05-25 7,046 -1,060 0.06 11,034,831 753,922 107.0 2010-05-20
413 2010-05-20 8,106 -400 0.07 11,034,831 1,045,674 129.0 2010-05-18
414 2010-05-19 8,506 -11,000 0.08 11,034,831 1,131,298 133.0 2010-05-17
415 2010-05-18 19,506 -18,000 0.18 11,034,831 2,847,876 146.0 2010-05-14
416 2010-05-17 37,506 1,400 0.34 11,034,831 5,663,406 151.0 2010-05-13
417 2010-05-13 36,106 900 0.33 11,034,831 5,560,324 154.0 2010-05-11
418 2010-05-12 35,206 -3,000 0.32 11,034,831 5,492,136 156.0 2010-05-10
419 2010-05-11 38,206 2,500 0.35 11,034,831 5,769,106 151.0 2010-05-07
420 2010-05-10 35,706 2,200 0.32 11,034,831 5,534,430 155.0 2010-05-06
421 2010-05-07 33,506 2,500 0.30 11,034,831 5,327,454 159.0 2010-05-05
422 2010-05-06 31,006 3,000 0.28 11,034,831 5,240,014 169.0 2010-05-04
423 2010-05-05 28,006 1,400 0.25 11,034,831 4,424,948 158.0 2010-05-03
424 2010-05-04 26,606 -200 0.24 11,034,831 4,363,384 164.0 2010-04-30
425 2010-05-03 26,806 800 0.24 11,034,831 4,369,378 163.0 2010-04-29
426 2010-04-30 26,006 6,200 0.24 11,034,831 4,343,002 167.0 2010-04-28
427 2010-04-29 19,806 100 0.18 11,034,831 3,347,214 169.0 2010-04-27
428 2010-04-28 19,706 -2,100 0.18 11,034,831 3,448,550 175.0 2010-04-26
429 2010-04-26 21,806 8,500 0.23 9,644,831 4,012,304 184.0 2010-04-22
430 2010-04-23 13,306 -8,100 0.14 9,644,831 2,275,326 171.0 2010-04-21
431 2010-04-22 21,406 -900 0.22 9,644,831 3,917,298 183.0 2010-04-20
432 2010-04-21 22,306 900 0.23 9,644,831 4,104,304 184.0 2010-04-19
433 2010-04-20 21,406 3,860 0.26 8,181,417 3,981,516 186.0 2010-04-16
434 2010-04-16 17,546 1,700 0.22 7,937,514 3,772,390 215.0 2010-04-14
435 2010-04-15 15,846 -820 0.20 7,937,514 3,565,350 225.0 2010-04-13
436 2010-04-14 16,666 -2,420 0.21 7,937,514 2,783,222 167.0 2010-04-12
437 2010-04-12 19,086 -300 0.24 7,937,514 2,958,330 155.0 2010-04-08
438 2010-04-07 19,386 5,000 0.24 7,937,514 3,004,830 155.0 2010-03-31
439 2010-04-01 14,386 -6,000 0.18 7,937,514 2,229,830 155.0 2010-03-30
440 2010-03-30 20,386 -1,000 0.26 7,937,514 3,261,760 160.0 2010-03-26
441 2010-03-24 21,386 -1,800 0.27 7,937,514 3,592,848 168.0 2010-03-22
442 2010-03-23 23,186 800 0.29 7,937,514 3,732,946 161.0 2010-03-19
443 2010-03-22 22,386 1,000 0.28 7,937,514 3,469,830 155.0 2010-03-18
444 2010-03-18 21,386 1,040 0.27 7,937,514 3,378,988 158.0 2010-03-16
445 2010-03-17 20,346 5,000 0.26 7,937,514 3,296,052 162.0 2010-03-15
446 2010-03-16 15,346 -7,800 0.19 7,937,514 2,578,128 168.0 2010-03-12
447 2010-03-12 23,146 -1,000 0.29 7,937,514 4,004,258 173.0 2010-03-10
448 2010-03-11 24,146 -1,000 0.30 7,937,514 4,370,426 181.0 2010-03-09
449 2010-03-10 25,146 -100 0.32 7,937,514 4,274,820 170.0 2010-03-08
450 2010-02-26 25,246 300 0.32 7,937,514 4,064,606 161.0 2010-02-24
451 2010-02-23 24,946 -300 0.31 7,937,514 4,091,144 164.0 2010-02-19
452 2010-02-18 25,246 -1,000 0.32 7,937,514 4,241,328 168.0 2010-02-12
453 2010-02-17 26,246 -1,500 0.33 7,937,514 4,330,590 165.0 2010-02-11
454 2010-02-11 27,746 1,000 0.36 7,693,612 4,245,138 153.0 2010-02-09
455 2010-02-09 26,746 2,000 0.35 7,693,612 4,252,614 159.0 2010-02-05
456 2010-02-08 24,746 500 0.32 7,693,612 4,008,852 162.0 2010-02-04
457 2010-01-29 24,246 -2,000 0.32 7,693,612 4,121,820 170.0 2010-01-27
458 2010-01-27 26,246 300 0.34 7,693,612 4,829,264 184.0 2010-01-25
459 2010-01-22 25,946 -600 0.34 7,693,612 4,851,902 187.0 2010-01-20
460 2010-01-21 26,546 -1,000 0.35 7,693,612 4,857,918 183.0 2010-01-19
461 2010-01-20 27,546 1,700 0.36 7,693,612 4,985,826 181.0 2010-01-18
462 2010-01-19 25,846 -540 0.34 7,693,612 4,781,510 185.0 2010-01-15
463 2010-01-15 26,386 -800 0.34 7,693,612 4,960,568 188.0 2010-01-13
464 2010-01-14 27,186 -140 0.35 7,693,612 5,056,596 186.0 2010-01-12
465 2010-01-13 27,326 -220 0.36 7,693,612 5,109,962 187.0 2010-01-11
466 2010-01-12 27,546 1,000 0.36 7,693,612 5,151,102 187.0 2010-01-08
467 2010-01-11 26,546 -1,000 0.35 7,693,612 4,990,648 188.0 2010-01-07
468 2010-01-08 27,546 380 0.36 7,693,612 5,426,562 197.0 2010-01-06
469 2010-01-07 27,166 -1,000 0.35 7,693,612 5,460,366 201.0 2010-01-05
470 2010-01-05 28,166 -1,000 0.37 7,693,612 5,210,710 185.0 2009-12-30
471 2010-01-04 29,166 620 0.38 7,693,612 5,424,876 186.0 2009-12-29
472 2009-12-30 28,546 -2,000 0.37 7,693,612 5,480,832 192.0 2009-12-28
473 2009-12-29 30,546 -700 0.40 7,693,612 5,131,728 168.0 2009-12-23
474 2009-12-28 31,246 500 0.41 7,693,612 5,249,328 168.0 2009-12-22
475 2009-12-22 30,746 2,940 0.40 7,693,612 5,196,074 169.0 2009-12-18
476 2009-12-18 27,806 1,800 0.36 7,693,612 5,227,528 188.0 2009-12-16
477 2009-12-16 26,006 6,200 0.36 7,142,392 5,201,200 200.0 2009-12-14
478 2009-12-15 19,806 300 0.28 7,142,392 4,218,678 213.0 2009-12-11
479 2009-12-14 19,506 -6,000 0.27 7,142,392 4,135,272 212.0 2009-12-10
480 2009-12-10 25,506 1,500 0.36 7,142,392 5,611,320 220.0 2009-12-08
481 2009-12-09 24,006 1,000 0.34 7,142,392 5,665,416 236.0 2009-12-07
482 2009-12-08 23,006 160 0.32 7,142,392 5,498,434 239.0 2009-12-04
483 2009-12-07 22,846 700 0.33 6,952,149 5,163,196 226.0 2009-12-03
484 2009-12-04 22,146 -160 0.32 6,952,149 5,093,580 230.0 2009-12-02
485 2009-12-03 22,306 -1,100 0.32 6,952,149 5,219,604 234.0 2009-12-01
486 2009-12-02 23,406 -1,200 0.34 6,952,149 5,336,568 228.0 2009-11-30
487 2009-12-01 24,606 3,900 0.35 6,952,149 5,560,956 226.0 2009-11-27
488 2009-11-30 20,706 2,200 0.30 6,952,149 5,093,676 246.0 2009-11-26
489 2009-11-27 18,506 -8,000 0.27 6,952,149 4,626,500 250.0 2009-11-25
490 2009-11-26 26,506 9,700 0.38 6,952,149 6,891,560 260.0 2009-11-24
491 2009-11-25 16,806 5,000 0.24 6,952,149 4,067,052 242.0 2009-11-23
492 2009-11-24 11,806 100 0.17 6,952,149 2,927,888 248.0 2009-11-20
493 2009-11-20 11,706 -9,900 0.17 6,952,149 2,926,500 250.0 2009-11-18
494 2009-11-18 21,606 -3,000 0.36 5,952,149 5,509,530 255.0 2009-11-16
495 2009-11-17 24,606 -3,000 0.41 5,952,149 6,397,560 260.0 2009-11-13
496 2009-11-13 27,606 -100 0.46 5,952,149 7,315,590 265.0 2009-11-11
497 2009-11-10 27,706 -300 0.47 5,952,149 7,065,030 255.0 2009-11-06
498 2009-11-09 28,006 -400 0.47 5,952,149 6,833,464 244.0 2009-11-05
499 2009-11-05 28,406 -500 0.48 5,952,149 6,931,064 244.0 2009-11-03
500 2009-11-04 28,906 -680 0.49 5,952,149 7,110,876 246.0 2009-11-02
501 2009-11-03 29,586 1,300 0.50 5,952,149 7,337,328 248.0 2009-10-30
502 2009-10-30 28,286 -1,000 0.57 4,952,149 7,071,500 250.0 2009-10-28
503 2009-10-29 29,286 800 0.59 4,952,149 6,940,782 237.0 2009-10-27
504 2009-10-28 28,486 -100 0.58 4,952,149 6,779,668 238.0 2009-10-23
505 2009-10-27 28,586 880 0.58 4,952,149 6,746,296 236.0 2009-10-22
506 2009-10-21 27,706 -1,000 0.67 4,132,149 6,649,440 240.0 2009-10-19
507 2009-10-20 28,706 2,200 0.69 4,132,149 6,803,322 237.0 2009-10-16
508 2009-10-09 26,506 -300 0.64 4,132,149 7,421,680 280.0 2009-10-07
509 2009-10-08 26,806 500 0.65 4,132,149 7,505,680 280.0 2009-10-06
510 2009-10-07 26,306 500 0.64 4,132,149 7,365,680 280.0 2009-10-05
511 2009-10-06 25,806 -300 0.62 4,132,149 7,225,680 280.0 2009-10-02
512 2009-10-02 26,106 1,200 0.63 4,132,149 7,570,740 290.0 2009-09-29
513 2009-09-30 24,906 400 0.60 4,132,149 6,973,680 280.0 2009-09-28
514 2009-09-29 24,506 400 0.59 4,132,149 7,229,270 295.0 2009-09-25
515 2009-09-25 24,106 600 0.58 4,132,149 7,111,270 295.0 2009-09-23
516 2009-09-21 23,506 -100 0.57 4,132,149 7,051,800 300.0 2009-09-17
517 2009-09-18 23,606 -500 0.57 4,132,149 6,963,770 295.0 2009-09-16
518 2009-09-16 24,106 500 0.58 4,132,149 6,990,740 290.0 2009-09-14
519 2009-09-10 23,606 -500 0.57 4,132,149 7,081,800 300.0 2009-09-08
520 2009-09-09 24,106 -500 0.58 4,132,149 7,231,800 300.0 2009-09-07
521 2009-09-07 24,606 -500 0.60 4,132,149 6,889,680 280.0 2009-09-03
522 2009-09-02 25,106 500 0.61 4,132,149 7,029,680 280.0 2009-08-31
523 2009-08-31 24,606 500 0.60 4,132,149 7,258,770 295.0 2009-08-27
524 2009-08-21 24,106 -500 0.58 4,131,349 6,870,210 285.0 2009-08-19
525 2009-08-20 24,606 2,000 0.60 4,131,349 7,135,740 290.0 2009-08-18
526 2009-08-19 22,606 1,000 0.55 4,131,349 7,120,890 315.0 2009-08-17
527 2009-08-18 21,606 -500 0.52 4,131,349 7,238,010 335.0 2009-08-14
528 2009-08-13 22,106 -2,000 0.54 4,131,349 6,963,390 315.0 2009-08-11
529 2009-08-11 24,106 -1,200 0.58 4,131,349 7,472,860 310.0 2009-08-07
530 2009-08-10 25,306 1,200 0.61 4,131,349 7,338,740 290.0 2009-08-06
531 2009-08-07 24,106 -300 0.58 4,131,349 7,352,330 305.0 2009-08-05
532 2009-08-05 24,406 -2,300 0.59 4,131,349 6,833,680 280.0 2009-08-03
533 2009-08-04 26,706 2,200 0.65 4,131,349 6,676,500 250.0 2009-07-31
534 2009-08-03 24,506 8,300 0.59 4,131,349 6,616,620 270.0 2009-07-30
535 2009-07-30 16,206 -2,100 0.39 4,131,349 4,861,800 300.0 2009-07-28
536 2009-07-29 18,306 -1,120 0.44 4,131,349 4,009,014 219.0 2009-07-27
537 2009-07-28 19,426 -740 0.47 4,131,349 3,982,330 205.0 2009-07-24
538 2009-07-27 20,166 300 0.49 4,131,349 4,033,200 200.0 2009-07-23
539 2009-07-24 19,866 200 0.48 4,131,349 3,953,334 199.0 2009-07-22
540 2009-07-20 19,666 500 0.48 4,131,349 3,638,210 185.0 2009-07-16
541 2009-07-17 19,166 -500 0.46 4,131,349 3,679,872 192.0 2009-07-15
542 2009-07-16 19,666 500 0.48 4,131,349 3,461,216 176.0 2009-07-14
543 2009-07-10 19,166 -100 0.46 4,131,349 3,430,714 179.0 2009-07-08
544 2009-06-22 19,266 1,100 0.47 4,131,349 3,602,742 187.0 2009-06-18
545 2009-06-19 18,166 -360 0.44 4,131,349 3,524,204 194.0 2009-06-17
546 2009-06-18 18,526 1,100 0.45 4,131,349 3,279,102 177.0 2009-06-16
547 2009-06-17 17,426 2,000 0.42 4,131,349 3,293,514 189.0 2009-06-15
548 2009-06-15 15,426 100 0.37 4,131,349 3,177,756 206.0 2009-06-11
549 2009-06-12 15,326 -100 0.37 4,131,349 3,295,090 215.0 2009-06-10
550 2009-06-11 15,426 300 0.37 4,131,349 3,301,164 214.0 2009-06-09
551 2009-06-10 15,126 -80 0.37 4,131,349 3,327,720 220.0 2009-06-08
552 2009-06-09 15,206 -100 0.37 4,131,349 3,695,058 243.0 2009-06-05
553 2009-06-08 15,306 1,100 0.37 4,131,349 3,244,872 212.0 2009-06-04
554 2009-06-05 14,206 -400 0.34 4,131,349 2,642,316 186.0 2009-06-03
555 2009-06-04 14,606 80 0.35 4,131,349 2,161,688 148.0 2009-06-02
556 2009-05-27 14,526 -1,100 0.35 4,131,349 2,222,478 153.0 2009-05-25
557 2009-05-26 15,626 1,300 0.38 4,131,349 2,047,006 131.0 2009-05-22
558 2009-05-22 14,326 1,100 0.35 4,131,349 2,062,944 144.0 2009-05-20
559 2009-05-21 13,226 2,600 0.32 4,131,349 1,970,674 149.0 2009-05-19
560 2009-05-18 10,626 1,000 0.26 4,131,349 1,604,526 151.0 2009-05-14
561 2009-05-15 9,626 5,000 0.23 4,131,349 1,443,900 150.0 2009-05-13
562 2009-05-07 4,626 -3,000 0.11 4,131,349 601,380 130.0 2009-05-05
563 2009-05-06 7,626 -200 0.18 4,131,349 884,616 116.0 2009-05-04
564 2009-04-24 7,826 -1,000 0.19 4,131,349 657,384 84.00 2009-04-22
565 2009-04-21 8,826 -1,000 0.21 4,131,349 759,036 86.00 2009-04-17
566 2009-04-16 9,826 -1,000 0.24 4,131,349 903,992 92.00 2009-04-14
567 2009-03-19 10,826 3,000 0.26 4,131,349 833,602 77.00 2009-03-17
568 2009-01-15 7,826 940 0.19 4,131,349 618,254 79.00 2009-01-13
569 2009-01-12 6,886 1,000 0.17 4,131,349 640,398 93.00 2009-01-08
570 2009-01-08 5,886 1,500 0.14 4,131,349 582,714 99.00 2009-01-06
571 2009-01-07 4,386 -500 0.11 4,131,349 429,828 98.00 2009-01-05
572 2009-01-05 4,886 560 0.12 4,131,349 371,336 76.00 2008-12-30
573 2008-12-30 4,326 200 0.10 4,131,349 320,124 74.00 2008-12-23
574 2008-12-16 4,126 -500 0.10 4,131,349 346,584 84.00 2008-12-12
575 2008-12-15 4,626 -60 0.11 4,131,349 397,836 86.00 2008-12-11
576 2008-12-11 4,686 -440 0.11 4,131,349 342,078 73.00 2008-12-09
577 2008-11-10 5,126 500 0.12 4,131,349 369,072 72.00 2008-11-06
578 2008-10-15 4,626 500 0.11 4,131,349 323,820 70.00 2008-10-13
579 2008-09-18 4,126 500 0.10 4,131,349 429,104 104.0 2008-09-16
580 2008-09-12 3,626 500 0.09 4,131,349 435,120 120.0 2008-09-10
581 2008-09-11 3,126 300 0.08 4,131,349 403,254 129.0 2008-09-09
582 2008-08-14 2,826 500 0.07 4,131,349 367,380 130.0 2008-08-12
583 2008-08-12 2,326 400 0.06 4,131,349 393,094 169.0 2008-08-08
584 2008-08-11 1,926 100 0.05 4,131,349 344,754 179.0 2008-08-07
585 2008-08-04 1,826 200 0.04 4,131,349 370,678 203.0 2008-07-31
586 2008-07-24 1,626 200 0.04 4,131,349 349,590 215.0 2008-07-22
587 2008-07-22 1,426 300 0.03 4,131,349 292,330 205.0 2008-07-18
588 2008-07-21 1,126 100 0.03 4,131,349 242,090 215.0 2008-07-17
589 2008-07-17 1,026 100 0.02 4,131,349 233,928 228.0 2008-07-15
590 2008-07-16 926 100 0.02 4,131,349 213,906 231.0 2008-07-14
591 2008-07-11 826 100 0.02 4,131,349 194,110 235.0 2008-07-09
592 2008-07-10 726 40 0.02 4,131,349 166,980 230.0 2008-07-08
593 2008-07-09 686 60 0.02 4,131,349 164,640 240.0 2008-07-07
594 2008-03-18 626 -1,000 0.02 4,127,349 187,800 300.0 2008-03-14
595 2008-03-17 1,626 1,000 0.04 4,127,349 487,800 300.0 2008-03-13
596 2008-03-11 626 -400 0.02 4,127,349 225,360 360.0 2008-03-07
597 2008-03-10 1,026 100 0.02 4,127,349 415,530 405.0 2008-03-06
598 2008-03-07 926 100 0.02 4,127,349 384,290 415.0 2008-03-05
599 2008-03-06 826 -100 0.02 4,127,349 351,050 425.0 2008-03-04
600 2008-03-05 926 100 0.02 4,127,349 379,660 410.0 2008-03-03
601 2008-03-04 826 100 0.02 4,127,349 342,790 415.0 2008-02-29
602 2008-03-03 726 -200 0.02 4,127,349 301,290 415.0 2008-02-28
603 2008-02-28 926 300 0.02 4,135,029 370,400 400.0 2008-02-26
604 2008-02-27 626 -300 0.02 4,135,029 256,660 410.0 2008-02-25
605 2008-02-25 926 100 0.02 4,135,029 324,100 350.0 2008-02-21
606 2008-02-22 826 200 0.02 4,135,029 301,490 365.0 2008-02-20
607 2008-01-21 626 -360 0.02 4,135,029 197,190 315.0 2008-01-17
608 2008-01-16 986 160 0.02 4,135,029 384,540 390.0 2008-01-14
609 2008-01-03 826 -40 0.02 4,135,029 346,920 420.0 2007-12-28
610 2007-11-27 866 -2,560 0.02 4,135,029 381,040 440.0 2007-11-23
611 2007-11-26 3,426 -560 0.08 4,135,029 1,575,960 460.0 2007-11-22
612 2007-11-22 3,986 500 0.10 4,135,029 1,953,140 490.0 2007-11-20
613 2007-11-20 3,486 -200 0.08 4,135,029 1,725,570 495.0 2007-11-16
614 2007-11-19 3,686 -500 0.09 4,135,029 1,879,860 510.0 2007-11-15
615 2007-11-15 4,186 500 0.10 4,135,029 2,051,140 490.0 2007-11-13
616 2007-11-13 3,686 100 0.09 4,135,029 1,953,580 530.0 2007-11-09
617 2007-11-08 3,586 1,000 0.09 4,135,029 1,972,300 550.0 2007-11-06
618 2007-11-07 2,586 -140 0.06 4,135,029 1,396,440 540.0 2007-11-05
619 2007-11-06 2,726 -100 0.07 4,135,029 1,526,560 560.0 2007-11-02
620 2007-11-05 2,826 100 0.07 4,135,029 1,639,080 580.0 2007-11-01
621 2007-11-02 2,726 1,100 0.07 4,135,029 1,526,560 560.0 2007-10-31
622 2007-11-01 1,626 -2,400 0.04 4,135,029 943,080 580.0 2007-10-30
623 2007-10-31 4,026 -2,040 0.10 4,135,029 2,415,600 600.0 2007-10-29
624 2007-10-30 6,066 -2,000 0.15 4,135,029 3,578,940 590.0 2007-10-26
625 2007-10-25 8,066 -2,100 0.20 4,135,029 5,000,920 620.0 2007-10-23
626 2007-10-24 10,166 -900 0.25 4,135,029 5,032,170 495.0 2007-10-22
627 2007-10-23 11,066 300 0.27 4,135,029 5,754,320 520.0 2007-10-18
628 2007-10-22 10,766 100 0.26 4,135,029 5,813,640 540.0 2007-10-17
629 2007-10-18 10,666 -720 0.26 4,135,029 5,972,960 560.0 2007-10-16
630 2007-10-17 11,386 620 0.28 4,135,029 6,603,880 580.0 2007-10-15
631 2007-10-16 10,766 1,000 0.26 4,135,029 6,567,260 610.0 2007-10-12
632 2007-10-12 9,766 -840 0.24 4,135,029 6,152,580 630.0 2007-10-10
633 2007-10-11 10,606 -600 0.26 4,135,029 6,999,960 660.0 2007-10-09
634 2007-10-09 11,206 -100 0.27 4,135,029 7,171,840 640.0 2007-10-05
635 2007-10-08 11,306 1,000 0.27 4,135,029 7,009,720 620.0 2007-10-04
636 2007-10-05 10,306 3,900 0.25 4,135,029 6,595,840 640.0 2007-10-03
637 2007-10-04 6,406 2,140 0.15 4,135,029 4,356,080 680.0 2007-10-02
638 2007-10-03 4,266 140 0.10 4,135,029 2,858,220 670.0 2007-09-28
639 2007-10-02 4,126 -6,260 0.10 4,135,029 2,640,640 640.0 2007-09-27
640 2007-09-28 10,386 -11,000 0.25 4,135,029 6,543,180 630.0 2007-09-25
641 2007-09-27 21,386 -40 0.52 4,135,029 13,473,180 630.0 2007-09-24
642 2007-09-25 21,426 1,220 0.52 4,135,029 13,926,900 650.0 2007-09-21
643 2007-09-24 20,206 1,500 0.49 4,135,029 14,144,200 700.0 2007-09-20
644 2007-09-21 18,706 5,320 0.45 4,135,029 13,281,260 710.0 2007-09-19
645 2007-09-20 13,386 -2,460 0.32 4,135,029 9,771,780 730.0 2007-09-18
646 2007-09-19 15,846 -300 0.38 4,135,029 10,933,740 690.0 2007-09-17
647 2007-09-18 16,146 860 0.39 4,135,029 11,140,740 690.0 2007-09-14
648 2007-09-17 15,286 -220 0.37 4,135,029 10,547,340 690.0 2007-09-13
649 2007-09-14 15,506 1,860 0.37 4,135,029 10,854,200 700.0 2007-09-12
650 2007-09-13 13,646 960 0.33 4,135,029 9,552,200 700.0 2007-09-11
651 2007-09-12 12,686 520 0.31 4,135,029 9,007,060 710.0 2007-09-10
652 2007-09-11 12,166 2,200 0.29 4,135,029 8,637,860 710.0 2007-09-07
653 2007-09-10 9,966 100 0.24 4,135,029 6,976,200 700.0 2007-09-06
654 2007-09-07 9,866 -1,200 0.24 4,135,029 6,708,880 680.0 2007-09-05
655 2007-09-06 11,066 860 0.27 4,135,029 7,635,540 690.0 2007-09-04
656 2007-09-05 10,206 -3,300 0.25 4,135,029 7,348,320 720.0 2007-09-03
657 2007-09-04 13,506 2,100 0.33 4,135,029 8,778,900 650.0 2007-08-31
658 2007-09-03 11,406 -400 0.28 4,135,029 7,299,840 640.0 2007-08-30
659 2007-08-31 11,806 1,500 0.29 4,135,029 7,555,840 640.0 2007-08-29
660 2007-08-30 10,306 1,000 0.25 4,167,429 7,008,080 680.0 2007-08-28
661 2007-08-29 9,306 5,900 0.22 4,167,429 6,886,440 740.0 2007-08-27
662 2007-08-28 3,406 -4,220 0.08 4,167,429 2,350,140 690.0 2007-08-24
663 2007-08-27 7,626 -2,980 0.18 4,167,429 5,261,940 690.0 2007-08-23
664 2007-08-24 10,606 6,000 0.25 4,167,429 6,363,600 600.0 2007-08-22
665 2007-08-23 4,606 -2,000 0.11 4,167,429 2,671,480 580.0 2007-08-21
666 2007-08-22 6,606 -2,480 0.16 4,167,429 3,963,600 600.0 2007-08-20
667 2007-08-21 9,086 1,600 0.22 4,167,429 5,088,160 560.0 2007-08-17
668 2007-08-20 7,486 3,000 0.18 4,167,429 4,491,600 600.0 2007-08-16
669 2007-08-17 4,486 -1,000 0.11 4,167,429 2,871,040 640.0 2007-08-15
670 2007-08-16 5,486 -860 0.13 4,167,429 3,675,620 670.0 2007-08-14
671 2007-08-14 6,346 1,260 0.15 4,167,429 3,871,060 610.0 2007-08-10
672 2007-08-13 5,086 -1,500 0.12 4,167,429 3,356,760 660.0 2007-08-09
673 2007-08-10 6,586 -20 0.16 4,167,429 4,215,040 640.0 2007-08-08
674 2007-08-09 6,606 2,980 0.16 4,167,429 3,963,600 600.0 2007-08-07
675 2007-08-08 3,626 620 0.09 4,167,429 2,429,420 670.0 2007-08-06
676 2007-08-06 3,006 1,000 0.07 4,167,429 2,224,440 740.0 2007-08-02
677 2007-08-03 2,006 -5,800 0.05 4,167,429 1,584,740 790.0 2007-08-01
678 2007-08-02 7,806 40 0.19 4,167,429 6,635,100 850.0 2007-07-31
679 2007-08-01 7,766 2,960 0.19 4,167,429 6,445,780 830.0 2007-07-30
680 2007-07-31 4,806 2,640 0.12 4,167,429 3,940,920 820.0 2007-07-27
681 2007-07-30 2,166 -1,840 0.05 4,159,453 1,884,420 870.0 2007-07-26
682 2007-07-26 4,006 -4,800 0.10 4,159,453 3,565,340 890.0 2007-07-24
683 2007-07-25 8,806 -100 0.21 4,159,453 8,101,520 920.0 2007-07-23
684 2007-07-24 8,906 -20 0.21 4,159,453 8,193,520 920.0 2007-07-20
685 2007-07-23 8,926 1,220 0.21 4,159,453 7,676,360 860.0 2007-07-19
686 2007-07-20 7,706 -3,800 0.19 4,159,453 6,781,280 880.0 2007-07-18
687 2007-07-19 11,506 -260 0.28 4,159,453 9,549,980 830.0 2007-07-17
688 2007-07-18 11,766 3,620 0.28 4,159,453 9,648,120 820.0 2007-07-16
689 2007-07-17 8,146 -260 0.20 4,159,453 6,842,640 840.0 2007-07-13
690 2007-07-16 8,406 2,060 0.20 4,159,453 6,472,620 770.0 2007-07-12
691 2007-07-13 6,346 -1,900 0.15 4,159,453 4,949,880 780.0 2007-07-11
692 2007-07-12 8,246 40 0.20 4,159,453 6,596,800 800.0 2007-07-10
693 2007-07-11 8,206 -2,300 0.20 4,159,453 6,893,040 840.0 2007-07-09
694 2007-07-10 10,506 -4,000 0.25 4,159,453 7,354,200 700.0 2007-07-06
695 2007-07-09 14,506 4,100 0.35 4,159,453 10,444,320 720.0 2007-07-05
696 2007-07-06 10,406 1,020 0.25 4,159,453 7,804,500 750.0 2007-07-04
697 2007-07-05 9,386 -40 0.23 4,159,453 6,945,640 740.0 2007-07-03
698 2007-07-04 9,426 -1,440 0.23 4,159,453 7,163,760 760.0 2007-06-29
699 2007-07-03 10,866 1,000 0.26 4,159,453 8,584,140 790.0 2007-06-28
700 2007-06-29 9,866 5,500 0.28 3,584,713 7,892,800 800.0 2007-06-27
701 2007-06-28 4,366 -4,500 0.12 3,584,713 3,580,120 820.0 2007-06-26
702 2007-06-27 8,866 1,000 0.25 3,584,713 7,358,780 830.0 2007-06-25
703 2007-06-26 7,866 0.22 3,584,713 6,528,780 830.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top