EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.174 2026-02-02
2 2026-02-03 0.188 2026-01-30
3 2025-08-15 191,140 -300 0.03 619,243,904 21,025 0.110 2025-08-13
4 2025-06-16 191,440 -200 0.03 619,243,904 22,973 0.120 2025-06-12
5 2025-05-30 191,640 -1 0.03 619,243,904 27,405 0.143 2025-05-28
6 2025-04-02 191,641 -1 0.03 619,243,904 34,495 0.180 2025-03-31
7 2025-02-21 191,642 -63 0.03 619,243,904 36,412 0.190 2025-02-19
8 2023-08-01 191,705 -2 0.04 524,034,404 47,926 0.250 2023-07-28
9 2022-04-13 191,707 -7,500 0.04 524,034,404 95,854 0.500 2022-04-11
10 2022-04-12 199,207 -16,500 0.04 524,034,404 101,596 0.510 2022-04-08
11 2022-04-08 215,707 24,000 0.04 524,034,404 110,011 0.510 2022-04-06
12 2022-04-06 191,707 -24,000 0.04 524,034,404 105,439 0.550 2022-04-01
13 2022-04-04 215,707 -28,500 0.04 524,034,404 122,953 0.570 2022-03-31
14 2022-04-01 244,207 4,500 0.05 524,034,404 139,198 0.570 2022-03-30
15 2022-03-31 239,707 30,000 0.05 524,034,404 134,236 0.560 2022-03-29
16 2022-03-29 209,707 12,000 0.04 524,034,404 119,533 0.570 2022-03-25
17 2022-03-28 197,707 -7,500 0.04 524,034,404 106,762 0.540 2022-03-24
18 2022-03-25 205,207 3,000 0.04 524,034,404 108,760 0.530 2022-03-23
19 2022-03-24 202,207 3,000 0.04 524,034,404 107,170 0.530 2022-03-22
20 2022-03-23 199,207 3,000 0.04 524,034,404 105,580 0.530 2022-03-21
21 2022-03-22 196,207 -15,000 0.04 524,034,404 105,952 0.540 2022-03-18
22 2022-03-21 211,207 -10,500 0.04 524,034,404 111,940 0.530 2022-03-17
23 2022-03-18 221,707 13,500 0.04 524,034,404 115,288 0.520 2022-03-16
24 2022-03-16 208,207 3,000 0.04 524,034,404 89,529 0.430 2022-03-14
25 2022-03-15 205,207 -9,000 0.04 524,034,404 98,499 0.480 2022-03-11
26 2022-03-14 214,207 12,000 0.04 524,034,404 107,104 0.500 2022-03-10
27 2022-03-11 202,207 -6,000 0.04 524,034,404 113,236 0.560 2022-03-09
28 2022-03-10 208,207 10,500 0.04 524,034,404 116,596 0.560 2022-03-08
29 2022-03-09 197,707 -15,000 0.04 524,034,404 106,762 0.540 2022-03-07
30 2022-03-08 212,707 -9,000 0.04 524,034,404 112,735 0.530 2022-03-04
31 2022-03-07 221,707 16,500 0.04 524,034,404 121,939 0.550 2022-03-03
32 2022-03-04 205,207 9,000 0.04 524,034,404 100,551 0.490 2022-03-02
33 2022-03-03 196,207 -4,500 0.04 524,034,404 86,331 0.440 2022-03-01
34 2022-03-02 200,707 -18,000 0.04 524,034,404 84,297 0.420 2022-02-28
35 2022-03-01 218,707 -22,500 0.04 524,034,404 87,483 0.400 2022-02-25
36 2022-02-28 241,207 28,500 0.05 524,034,404 96,483 0.400 2022-02-24
37 2022-02-25 212,707 -43,500 0.04 524,034,404 87,210 0.410 2022-02-23
38 2022-02-24 256,207 30,000 0.05 524,034,404 102,483 0.400 2022-02-22
39 2022-02-23 226,207 -1,500 0.04 524,034,404 92,745 0.410 2022-02-21
40 2022-02-22 227,707 10,500 0.04 524,034,404 91,083 0.400 2022-02-18
41 2022-02-21 217,207 -34,500 0.04 524,034,404 91,227 0.420 2022-02-17
42 2022-02-18 251,707 21,000 0.05 524,034,404 105,717 0.420 2022-02-16
43 2022-02-17 230,707 7,500 0.04 524,034,404 87,669 0.380 2022-02-15
44 2022-02-16 223,207 16,500 0.04 524,034,404 82,587 0.370 2022-02-14
45 2022-02-15 206,707 -18,000 0.04 524,034,404 82,683 0.400 2022-02-11
46 2022-02-14 224,707 19,500 0.04 524,034,404 89,883 0.400 2022-02-10
47 2022-02-11 205,207 -27,000 0.04 524,034,404 92,343 0.450 2022-02-09
48 2022-02-10 232,207 6,000 0.04 524,034,404 88,239 0.380 2022-02-08
49 2022-02-09 226,207 22,500 0.04 524,034,404 90,483 0.400 2022-02-07
50 2022-02-08 203,707 -13,500 0.04 524,034,404 73,335 0.360 2022-02-04
51 2022-02-07 217,207 25,500 0.04 524,034,404 65,162 0.300 2022-01-28
52 2022-01-27 191,707 -1 0.04 524,034,404 53,678 0.280 2022-01-25
53 2021-04-14 191,708 -15,000 0.04 524,034,404 161,035 0.840 2021-04-12
54 2021-04-13 206,708 3,000 0.04 524,034,404 169,501 0.820 2021-04-09
55 2021-04-12 203,708 1,500 0.04 524,034,404 171,115 0.840 2021-04-08
56 2021-04-09 202,208 -6,000 0.04 524,034,404 171,877 0.850 2021-04-07
57 2021-04-08 208,208 3,000 0.04 524,034,404 183,223 0.880 2021-04-01
58 2021-04-07 205,208 7,500 0.04 524,034,404 182,635 0.890 2021-03-31
59 2021-03-30 197,708 4,500 0.04 524,034,404 175,960 0.890 2021-03-26
60 2021-03-29 193,208 -12,000 0.04 524,034,404 160,363 0.830 2021-03-25
61 2021-03-26 205,208 -15,000 0.04 524,034,404 170,323 0.830 2021-03-24
62 2021-03-25 220,208 3,000 0.04 524,034,404 193,783 0.880 2021-03-23
63 2021-03-24 217,208 6,000 0.04 524,034,404 204,176 0.940 2021-03-22
64 2021-03-23 211,208 6,000 0.04 524,034,404 198,536 0.940 2021-03-19
65 2021-03-22 205,208 -9,000 0.04 524,034,404 190,843 0.930 2021-03-18
66 2021-03-19 214,208 4,500 0.04 524,034,404 203,498 0.950 2021-03-17
67 2021-03-18 209,708 13,500 0.04 524,034,404 207,611 0.990 2021-03-16
68 2021-03-17 196,208 -22,500 0.04 524,034,404 184,436 0.940 2021-03-15
69 2021-03-16 218,708 12,000 0.04 524,034,404 212,147 0.970 2021-03-12
70 2021-03-15 206,708 -16,500 0.04 524,034,404 202,574 0.980 2021-03-11
71 2021-03-12 223,208 19,500 0.04 524,034,404 205,351 0.920 2021-03-10
72 2021-03-11 203,708 -3,000 0.04 524,034,404 173,152 0.850 2021-03-09
73 2021-03-10 206,708 -10,500 0.04 524,034,404 202,574 0.980 2021-03-08
74 2021-03-09 217,208 25,500 0.04 524,034,404 245,445 1.130 2021-03-05
75 2019-12-20 191,708 -180,000 0.04 524,034,404 195,542 1.020 2019-12-18
76 2019-05-20 371,708 -4,500 0.07 524,034,404 427,464 1.150 2019-05-16
77 2019-03-19 376,208 -10,500 0.07 524,034,404 534,215 1.420 2019-03-15
78 2019-01-31 386,708 10,500 0.07 524,034,404 556,860 1.440 2019-01-29
79 2018-11-26 376,208 -100 0.07 524,034,404 1,768,178 4.700 2018-11-22
80 2018-11-19 376,308 -10,500 0.07 524,034,404 1,787,463 4.750 2018-11-15
81 2018-11-16 386,808 -1,500 0.07 524,034,404 1,837,338 4.750 2018-11-14
82 2018-11-14 388,308 -28,500 0.07 524,034,404 1,727,971 4.450 2018-11-12
83 2018-11-13 416,808 -4,500 0.08 524,034,404 1,979,838 4.750 2018-11-09
84 2018-11-12 421,308 1,500 0.08 524,034,404 2,064,409 4.900 2018-11-08
85 2018-11-08 419,808 -4,500 0.08 524,034,404 2,392,906 5.700 2018-11-06
86 2018-11-07 424,308 43,500 0.08 524,034,404 2,460,986 5.800 2018-11-05
87 2018-11-06 380,808 -37,500 0.07 524,034,404 2,246,767 5.900 2018-11-02
88 2018-11-05 418,308 37,500 0.08 524,034,404 2,384,356 5.700 2018-11-01
89 2018-11-02 380,808 -1,500 0.07 524,034,404 2,208,686 5.800 2018-10-31
90 2018-11-01 382,308 3,000 0.07 524,034,404 2,140,925 5.600 2018-10-30
91 2018-10-31 379,308 -3,000 0.07 524,034,404 2,124,125 5.600 2018-10-29
92 2018-10-30 382,308 -34,500 0.08 509,034,404 2,102,694 5.500 2018-10-26
93 2018-10-29 416,808 -3,000 0.08 509,034,404 2,209,082 5.300 2018-10-25
94 2018-10-26 419,808 -6,000 0.08 509,034,404 2,224,982 5.300 2018-10-24
95 2018-10-25 425,808 -4,500 0.08 509,034,404 2,256,782 5.300 2018-10-23
96 2018-10-24 430,308 54,000 0.08 509,034,404 2,280,632 5.300 2018-10-22
97 2018-10-23 376,308 -27,000 0.07 509,034,404 2,107,325 5.600 2018-10-19
98 2018-10-22 403,308 15,000 0.08 509,034,404 2,258,525 5.600 2018-10-18
99 2018-10-19 388,308 -6,000 0.08 509,034,404 2,174,525 5.600 2018-10-16
100 2018-10-18 394,308 18,000 0.08 509,034,404 2,208,125 5.600 2018-10-15
101 2018-07-16 376,308 -750 0.07 509,034,404 2,634,156 7.000 2018-07-12
102 2018-04-20 377,058 -6,000 0.08 501,812,182 2,714,818 7.200 2018-04-18
103 2018-04-19 383,058 10,500 0.08 501,812,182 2,987,852 7.800 2018-04-17
104 2018-04-17 372,558 -18,000 0.07 501,812,182 3,353,022 9.000 2018-04-13
105 2018-04-16 390,558 -13,500 0.08 501,812,182 3,554,078 9.100 2018-04-12
106 2018-04-13 404,058 15,000 0.08 501,812,182 3,676,928 9.100 2018-04-11
107 2018-04-12 389,058 13,500 0.08 501,812,182 3,501,522 9.000 2018-04-10
108 2018-04-11 375,558 1,500 0.07 501,812,182 3,417,578 9.100 2018-04-09
109 2018-04-09 374,058 1,500 0.07 501,812,182 3,441,334 9.200 2018-04-04
110 2018-04-06 372,558 -21,000 0.07 501,812,182 3,427,534 9.200 2018-04-03
111 2018-04-04 393,558 -12,000 0.08 501,812,182 3,660,089 9.300 2018-03-29
112 2018-03-29 405,558 21,000 0.08 501,812,182 3,731,134 9.200 2018-03-27
113 2018-03-28 384,558 6,000 0.08 501,812,182 3,576,389 9.300 2018-03-26
114 2018-03-27 378,558 4,500 0.08 501,812,182 3,558,445 9.400 2018-03-23
115 2018-03-26 374,058 -16,500 0.07 501,812,182 3,590,957 9.600 2018-03-22
116 2018-03-23 390,558 15,000 0.08 501,812,182 3,632,189 9.300 2018-03-21
117 2018-03-21 375,558 3,000 0.07 501,812,182 3,905,803 10.40 2018-03-19
118 2018-03-19 372,558 -3,000 0.07 501,812,182 3,427,534 9.200 2018-03-15
119 2018-03-16 375,558 3,000 0.07 501,812,182 3,417,578 9.100 2018-03-14
120 2018-03-14 372,558 -1,500 0.07 501,812,182 3,427,534 9.200 2018-03-12
121 2018-03-13 374,058 -1,500 0.07 501,812,182 3,478,739 9.300 2018-03-09
122 2018-03-09 375,558 -1,500 0.07 501,812,182 3,492,689 9.300 2018-03-07
123 2018-03-08 377,058 4,500 0.08 501,812,182 3,544,345 9.400 2018-03-06
124 2018-03-06 372,558 -4,500 0.07 501,812,182 3,502,045 9.400 2018-03-02
125 2018-03-05 377,058 -10,500 0.08 501,812,182 3,619,757 9.600 2018-03-01
126 2018-03-02 387,558 -16,500 0.08 501,812,182 3,565,534 9.200 2018-02-28
127 2018-03-01 404,058 -13,500 0.08 501,812,182 3,798,145 9.400 2018-02-27
128 2018-02-28 417,558 10,500 0.08 501,812,182 4,008,557 9.600 2018-02-26
129 2018-02-26 407,058 -3,000 0.08 501,812,182 3,989,168 9.800 2018-02-22
130 2018-02-23 410,058 9,000 0.08 501,812,182 4,100,580 10.00 2018-02-21
131 2018-02-22 401,058 7,500 0.08 501,812,182 4,050,686 10.10 2018-02-20
132 2018-02-21 393,558 19,500 0.08 501,812,182 3,778,157 9.600 2018-02-14
133 2018-02-14 374,058 -9,000 0.07 501,812,182 3,553,551 9.500 2018-02-12
134 2018-02-13 383,058 -28,500 0.08 501,812,182 3,715,663 9.700 2018-02-09
135 2018-02-12 411,558 -12,000 0.08 501,812,182 3,950,957 9.600 2018-02-08
136 2018-02-09 423,558 30,000 0.08 501,812,182 4,320,292 10.20 2018-02-07
137 2018-02-08 393,558 -1,500 0.08 501,812,182 3,699,445 9.400 2018-02-06
138 2018-02-06 395,058 15,000 0.08 501,812,182 3,437,005 8.700 2018-02-02
139 2018-02-05 380,058 3,000 0.08 501,812,182 3,116,476 8.200 2018-02-01
140 2018-02-02 377,058 4,500 0.08 501,812,182 2,903,347 7.700 2018-01-31
141 2018-02-01 372,558 -1,500 0.07 501,812,182 2,794,185 7.500 2018-01-30
142 2018-01-31 374,058 1,500 0.07 501,812,182 2,730,623 7.300 2018-01-29
143 2018-01-30 372,558 -24,000 0.07 501,812,182 2,645,162 7.100 2018-01-26
144 2018-01-26 396,558 -9,000 0.08 501,812,182 2,894,873 7.300 2018-01-24
145 2018-01-25 405,558 -7,500 0.08 501,812,182 2,838,906 7.000 2018-01-23
146 2018-01-24 413,058 31,500 0.08 501,812,182 2,726,183 6.600 2018-01-22
147 2018-01-23 381,558 4,500 0.08 501,812,182 2,403,815 6.300 2018-01-19
148 2018-01-22 377,058 -4,500 0.08 501,812,182 2,036,113 5.400 2018-01-18
149 2018-01-19 381,558 1,500 0.08 501,812,182 2,060,413 5.400 2018-01-17
150 2018-01-18 380,058 4,500 0.08 501,812,182 2,052,313 5.400 2018-01-16
151 2018-01-16 375,558 -4,500 0.07 501,812,182 2,028,013 5.400 2018-01-12
152 2018-01-15 380,058 -1,500 0.08 501,812,182 2,052,313 5.400 2018-01-11
153 2018-01-12 381,558 -3,000 0.08 501,812,182 2,060,413 5.400 2018-01-10
154 2018-01-11 384,558 10,500 0.08 501,812,182 2,076,613 5.400 2018-01-09
155 2018-01-10 374,058 -4,500 0.07 501,812,182 2,019,913 5.400 2018-01-08
156 2018-01-09 378,558 -10,500 0.08 501,812,182 2,044,213 5.400 2018-01-05
157 2018-01-08 389,058 -3,000 0.08 501,812,182 2,100,913 5.400 2018-01-04
158 2018-01-05 392,058 13,500 0.08 501,812,182 2,117,113 5.400 2018-01-03
159 2018-01-04 378,558 -6,000 0.08 501,812,182 2,044,213 5.400 2018-01-02
160 2018-01-03 384,558 4,500 0.08 501,812,182 2,076,613 5.400 2017-12-29
161 2018-01-02 380,058 -30,000 0.08 501,812,182 2,052,313 5.400 2017-12-28
162 2017-12-29 410,058 28,500 0.08 501,812,182 2,173,307 5.300 2017-12-27
163 2017-12-27 381,558 -12,000 0.08 501,812,182 2,060,413 5.400 2017-12-21
164 2017-12-22 393,558 19,500 0.08 501,812,182 2,125,213 5.400 2017-12-20
165 2017-12-21 374,058 -25,500 0.07 501,812,182 2,057,319 5.500 2017-12-19
166 2017-12-20 399,558 6,000 0.08 501,812,182 2,157,613 5.400 2017-12-18
167 2017-12-19 393,558 -3,000 0.08 501,812,182 2,164,569 5.500 2017-12-15
168 2017-12-18 396,558 3,000 0.08 501,812,182 2,181,069 5.500 2017-12-14
169 2017-12-13 393,558 16,500 0.08 501,812,182 2,164,569 5.500 2017-12-11
170 2017-12-12 377,058 -6,000 0.08 501,812,182 2,073,819 5.500 2017-12-08
171 2017-12-11 383,058 4,500 0.08 501,812,182 2,068,513 5.400 2017-12-07
172 2017-12-08 378,558 3,000 0.08 501,812,182 2,044,213 5.400 2017-12-06
173 2017-12-07 375,558 1,500 0.07 501,812,182 2,028,013 5.400 2017-12-05
174 2017-12-06 374,058 1,500 0.07 501,812,182 1,982,507 5.300 2017-12-04
175 2017-11-28 372,558 -1,500 0.07 501,812,182 1,974,557 5.300 2017-11-24
176 2017-11-27 374,058 -4,500 0.07 501,812,182 2,019,913 5.400 2017-11-23
177 2017-11-24 378,558 4,500 0.08 501,812,182 2,044,213 5.400 2017-11-22
178 2017-11-23 374,058 -9,000 0.07 501,812,182 2,019,913 5.400 2017-11-21
179 2017-11-22 383,058 2,999 0.08 501,812,182 2,030,207 5.300 2017-11-20
180 2017-11-17 380,059 7,500 0.08 501,812,182 1,976,307 5.200 2017-11-15
181 2017-11-16 372,559 -1,500 0.07 501,812,182 1,862,795 5.000 2017-11-14
182 2017-11-15 374,059 -81,000 0.07 501,812,182 2,206,948 5.900 2017-11-13
183 2017-11-14 455,059 31,500 0.09 501,812,182 2,730,354 6.000 2017-11-10
184 2017-11-13 423,559 4,500 0.08 501,812,182 2,583,710 6.100 2017-11-09
185 2017-11-10 419,059 21,000 0.08 501,812,182 2,388,636 5.700 2017-11-08
186 2017-11-09 398,059 16,500 0.08 501,812,182 2,109,713 5.300 2017-11-07
187 2017-11-08 381,559 -12,000 0.08 501,812,182 2,022,263 5.300 2017-11-06
188 2017-11-07 393,559 -3,000 0.08 501,812,182 2,085,863 5.300 2017-11-03
189 2017-11-06 396,559 21,000 0.08 501,812,182 1,982,795 5.000 2017-11-02
190 2017-11-02 375,559 3,000 0.07 501,812,182 1,802,683 4.800 2017-10-31
191 2017-10-26 372,559 -3,000 0.07 501,812,182 1,602,004 4.300 2017-10-24
192 2017-10-25 375,559 3,000 0.07 501,812,182 1,633,682 4.350 2017-10-23
193 2017-09-08 372,559 -7,500 0.07 501,812,182 1,341,212 3.600 2017-09-06
194 2017-08-16 380,059 -9,000 0.08 501,812,182 1,368,212 3.600 2017-08-14
195 2017-07-24 389,059 7,500 0.08 501,812,182 1,711,860 4.400 2017-07-20
196 2017-07-20 381,559 9,000 0.08 501,812,182 1,850,561 4.850 2017-07-18
197 2017-07-10 372,559 -9,000 0.07 501,812,182 1,434,352 3.850 2017-07-06
198 2017-06-22 381,559 9,000 0.09 436,712,182 1,449,924 3.800 2017-06-20
199 2017-06-21 372,559 -9,000 0.09 436,712,182 1,471,608 3.950 2017-06-19
200 2017-06-20 381,559 9,000 0.09 436,712,182 1,449,924 3.800 2017-06-16
201 2017-06-12 372,559 -7,500 0.09 436,712,182 1,285,329 3.450 2017-06-08
202 2017-06-07 380,059 -5 0.09 436,712,182 1,064,165 2.800 2017-06-05
203 2017-06-06 380,064 7,500 0.09 436,712,182 1,140,192 3.000 2017-06-02
204 2017-05-25 372,564 -34,500 0.09 436,712,182 2,570,692 6.900 2017-05-23
205 2017-05-24 407,064 15,000 0.09 436,712,182 2,849,448 7.000 2017-05-22
206 2017-05-23 392,064 16,500 0.09 436,712,182 2,666,035 6.800 2017-05-19
207 2017-05-22 375,564 3,000 0.09 436,712,182 2,553,835 6.800 2017-05-18
208 2017-05-19 372,564 1,500 0.09 436,712,182 2,421,666 6.500 2017-05-17
209 2017-05-12 371,064 -1,500 0.08 436,712,182 2,226,384 6.000 2017-05-10
210 2017-05-11 372,564 -19,500 0.09 436,712,182 2,198,128 5.900 2017-05-09
211 2017-05-10 392,064 -1,500 0.09 436,712,182 2,391,590 6.100 2017-05-08
212 2017-05-09 393,564 -28,500 0.09 436,712,182 2,164,602 5.500 2017-05-05
213 2017-05-08 422,064 12,000 0.10 436,712,182 2,236,939 5.300 2017-05-04
214 2017-05-04 410,064 13,500 0.09 436,712,182 1,865,791 4.550 2017-04-28
215 2017-05-02 396,564 10,500 0.09 436,712,182 1,804,366 4.550 2017-04-27
216 2017-04-28 386,064 -9,000 0.09 436,712,182 1,717,985 4.450 2017-04-26
217 2017-04-27 395,064 6,000 0.09 436,712,182 1,777,788 4.500 2017-04-25
218 2017-04-26 389,064 18,000 0.09 436,712,182 1,634,069 4.200 2017-04-24
219 2017-04-21 371,064 -1,500 0.08 436,712,182 1,688,341 4.550 2017-04-19
220 2017-04-20 372,564 -1,500 0.09 436,712,182 1,695,166 4.550 2017-04-18
221 2017-04-18 374,064 -3,000 0.09 436,712,182 1,365,334 3.650 2017-04-12
222 2017-04-13 377,064 3,000 0.09 436,712,182 1,470,550 3.900 2017-04-11
223 2017-04-12 374,064 -6,000 0.09 436,712,182 1,309,224 3.500 2017-04-10
224 2017-04-10 380,064 9,000 0.09 436,712,182 1,121,189 2.950 2017-04-06
225 2017-04-05 371,064 -25,500 0.08 436,712,182 1,038,979 2.800 2017-03-31
226 2017-04-03 396,564 22,500 0.09 436,712,182 1,110,379 2.800 2017-03-30
227 2017-03-31 374,064 3,000 0.09 436,712,182 1,066,082 2.850 2017-03-29
228 2017-03-28 371,064 -1,500 0.08 436,712,182 1,076,086 2.900 2017-03-24
229 2017-03-27 372,564 -9,000 0.09 436,712,182 1,080,436 2.900 2017-03-23
230 2017-03-24 381,564 -12,000 0.09 436,712,182 992,066 2.600 2017-03-22
231 2017-03-23 393,564 12,000 0.09 436,712,182 979,974 2.490 2017-03-21
232 2017-03-02 381,564 -180 0.09 436,712,182 873,782 2.290 2017-02-28
233 2016-11-10 381,744 10,500 0.09 436,712,182 908,551 2.380 2016-11-08
234 2016-09-05 371,244 -18,000 0.09 436,712,182 697,939 1.880 2016-09-01
235 2016-01-29 389,244 -1,000 0.09 436,712,182 591,651 1.520 2016-01-27
236 2016-01-27 390,244 321,000 0.09 436,712,182 624,390 1.600 2016-01-25
237 2015-12-23 69,244 -605 0.10 72,785,364 148,182 2.140 2015-12-21
238 2015-06-22 69,849 -1,000 0.10 72,785,364 656,581 9.400 2015-06-18
239 2015-06-17 70,849 23,732 0.10 72,785,364 602,217 8.500 2015-06-15
240 2015-06-10 47,117 -2,000 0.10 48,523,576 381,648 8.100 2015-06-08
241 2015-05-15 49,117 -200 0.10 48,523,576 451,876 9.200 2015-05-13
242 2015-05-14 49,317 -800 0.10 48,523,576 414,263 8.400 2015-05-12
243 2015-05-13 50,117 -200 0.10 48,523,576 436,018 8.700 2015-05-11
244 2015-05-11 50,317 -300 0.10 48,523,576 452,853 9.000 2015-05-07
245 2015-05-07 50,617 2,000 0.10 48,523,576 506,170 10.00 2015-05-05
246 2015-04-29 48,617 -100 0.10 48,523,576 461,862 9.500 2015-04-27
247 2015-03-17 48,717 800 0.10 48,523,576 511,529 10.50 2015-03-13
248 2014-09-10 47,917 -1,000 0.10 48,523,576 852,923 17.80 2014-09-05
249 2014-08-25 48,917 1,000 0.10 48,523,576 885,398 18.10 2014-08-21
250 2014-08-14 47,917 2,000 0.10 48,523,576 867,298 18.10 2014-08-12
251 2014-07-23 45,917 -19,400 0.09 48,523,576 895,382 19.50 2014-07-21
252 2014-06-23 65,317 -1,000 0.13 48,523,576 1,397,784 21.40 2014-06-19
253 2014-06-18 66,317 1,000 0.14 48,523,576 1,558,450 23.50 2014-06-16
254 2014-06-17 65,317 -2,000 0.13 48,523,576 1,521,886 23.30 2014-06-13
255 2014-06-12 67,317 -60 0.14 48,523,576 1,433,852 21.30 2014-06-10
256 2014-04-30 67,377 2,000 0.14 48,523,576 1,381,229 20.50 2014-04-28
257 2014-04-23 65,377 -600 0.13 48,523,576 1,510,209 23.10 2014-04-17
258 2014-04-09 65,977 -2,000 0.16 41,698,776 1,623,034 24.60 2014-04-07
259 2014-04-08 67,977 1,000 0.16 41,698,776 1,767,402 26.00 2014-04-04
260 2014-02-25 66,977 -11,000 0.16 41,698,776 1,620,843 24.20 2014-02-21
261 2014-02-05 77,977 -1,800 0.19 41,698,776 1,887,043 24.20 2014-01-29
262 2013-12-09 79,777 1,000 0.19 41,698,776 1,794,983 22.50 2013-12-05
263 2013-11-28 78,777 800 0.19 41,698,776 1,693,706 21.50 2013-11-26
264 2013-11-21 77,977 -50 0.19 41,698,776 1,723,292 22.10 2013-11-19
265 2013-11-04 78,027 -700 0.19 41,698,776 1,794,621 23.00 2013-10-31
266 2013-10-25 78,727 -2,000 0.19 41,698,776 1,787,103 22.70 2013-10-23
267 2013-10-24 80,727 2,000 0.19 41,698,776 1,872,866 23.20 2013-10-22
268 2013-10-21 78,727 700 0.19 41,698,776 1,700,503 21.60 2013-10-17
269 2013-10-18 78,027 -1,000 0.19 41,698,776 1,700,989 21.80 2013-10-16
270 2013-10-16 79,027 1,600 0.19 41,698,776 1,738,594 22.00 2013-10-11
271 2013-10-04 77,427 -1,000 0.19 40,698,776 1,726,622 22.30 2013-10-02
272 2013-09-24 78,427 1,000 0.19 40,498,776 1,921,462 24.50 2013-09-19
273 2013-09-18 77,427 1,400 0.19 40,298,776 1,811,792 23.40 2013-09-16
274 2013-09-16 76,027 2,000 0.19 40,298,776 1,771,429 23.30 2013-09-12
275 2013-09-13 74,027 -50 0.18 40,298,776 1,717,426 23.20 2013-09-11
276 2013-09-12 74,077 2,000 0.18 40,298,776 1,733,402 23.40 2013-09-10
277 2013-09-11 72,077 2,000 0.18 40,298,776 1,701,017 23.60 2013-09-09
278 2013-09-10 70,077 2,000 0.17 40,298,776 1,632,794 23.30 2013-09-06
279 2013-09-06 68,077 2,000 0.17 40,298,776 1,593,002 23.40 2013-09-04
280 2013-09-04 66,077 1,500 0.16 40,298,776 1,546,202 23.40 2013-09-02
281 2013-09-03 64,577 2,000 0.16 40,298,776 1,524,017 23.60 2013-08-30
282 2013-08-28 62,577 2,000 0.16 39,298,776 1,470,560 23.50 2013-08-26
283 2013-08-27 60,577 4,000 0.15 39,298,776 1,459,906 24.10 2013-08-23
284 2013-08-22 56,577 -500 0.17 32,798,776 1,408,767 24.90 2013-08-20
285 2013-08-07 57,077 -200 0.17 32,798,776 1,455,464 25.50 2013-08-05
286 2013-08-05 57,277 -10,000 0.17 32,798,776 1,460,564 25.50 2013-08-01
287 2013-07-09 67,277 -500 0.21 32,798,776 1,547,371 23.00 2013-07-05
288 2013-06-27 67,777 500 0.21 32,798,776 1,613,093 23.80 2013-06-25
289 2013-06-21 67,277 -900 0.21 32,798,776 1,883,756 28.00 2013-06-19
290 2013-06-20 68,177 -1,600 0.21 32,798,776 1,977,133 29.00 2013-06-18
291 2013-06-19 69,777 2,500 0.21 32,798,776 2,023,533 29.00 2013-06-17
292 2013-06-13 67,277 -1,500 0.21 32,798,776 1,816,479 27.00 2013-06-10
293 2013-06-06 68,777 500 0.21 32,798,776 2,304,030 33.50 2013-06-04
294 2013-06-05 68,277 -1,800 0.21 32,798,776 2,184,864 32.00 2013-06-03
295 2013-06-04 70,077 -200 0.21 32,798,776 2,312,541 33.00 2013-05-31
296 2013-06-03 70,277 -11,000 0.21 32,798,776 2,354,280 33.50 2013-05-30
297 2013-05-31 81,277 1,200 0.25 32,798,776 2,682,141 33.00 2013-05-29
298 2013-05-30 80,077 1,000 0.24 32,798,776 2,722,618 34.00 2013-05-28
299 2013-05-29 79,077 800 0.24 32,798,776 2,728,157 34.50 2013-05-27
300 2013-05-28 78,277 -4,200 0.24 32,798,776 2,700,557 34.50 2013-05-24
301 2013-05-27 82,477 4,000 0.25 32,798,776 2,804,218 34.00 2013-05-23
302 2013-05-24 78,477 -11,300 0.24 32,798,776 2,785,934 35.50 2013-05-22
303 2013-05-23 89,777 1,800 0.27 32,798,776 3,276,861 36.50 2013-05-21
304 2013-05-22 87,977 -10,000 0.27 32,798,776 3,079,195 35.00 2013-05-20
305 2013-05-21 97,977 -8,300 0.30 32,798,776 3,429,195 35.00 2013-05-16
306 2013-05-13 106,277 -31,500 0.32 32,798,776 3,772,834 35.50 2013-05-09
307 2013-05-10 137,777 -20,000 0.42 32,798,776 4,408,864 32.00 2013-05-08
308 2013-05-09 157,777 -18,500 0.48 32,798,776 5,048,864 32.00 2013-05-07
309 2013-05-07 176,277 -20,000 0.54 32,798,776 5,729,003 32.50 2013-05-03
310 2013-05-02 196,277 -100 0.60 32,798,776 5,986,449 30.50 2013-04-29
311 2013-04-26 196,377 -40,700 0.60 32,798,776 6,284,064 32.00 2013-04-24
312 2013-04-24 237,077 -800 0.72 32,798,776 6,756,695 28.50 2013-04-22
313 2013-04-23 237,877 1,000 0.73 32,798,776 6,660,556 28.00 2013-04-19
314 2013-04-22 236,877 -300 0.72 32,798,776 6,750,995 28.50 2013-04-18
315 2013-04-19 237,177 300 0.72 32,798,776 6,759,545 28.50 2013-04-17
316 2013-04-16 236,877 -500 0.73 32,553,776 6,040,364 25.50 2013-04-12
317 2013-04-12 237,377 500 0.73 32,553,776 6,527,868 27.50 2013-04-10
318 2013-04-11 236,877 -20,000 0.73 32,553,776 5,827,174 24.60 2013-04-09
319 2013-03-01 256,877 20,000 0.79 32,553,776 4,957,726 19.30 2013-02-27
320 2013-02-20 236,877 20,000 0.76 31,303,776 4,737,540 20.00 2013-02-18
321 2013-02-08 216,877 12,600 0.69 31,303,776 4,077,288 18.80 2013-02-06
322 2013-02-07 204,277 7,400 0.65 31,303,776 3,901,691 19.10 2013-02-05
323 2013-02-05 196,877 40,000 0.63 31,303,776 3,780,038 19.20 2013-02-01
324 2013-02-04 156,877 30,500 0.50 31,303,776 3,043,414 19.40 2013-01-31
325 2013-02-01 126,377 38,600 0.40 31,303,776 2,489,627 19.70 2013-01-30
326 2013-01-31 87,777 53,700 0.28 31,303,776 1,702,874 19.40 2013-01-29
327 2013-01-30 34,077 27,700 0.11 31,303,776 664,502 19.50 2013-01-28
328 2013-01-11 6,377 -2,000 0.02 31,303,776 123,714 19.40 2013-01-09
329 2013-01-08 8,377 2,000 0.03 31,303,776 157,488 18.80 2013-01-04
330 2013-01-04 6,377 -100 0.02 31,303,776 119,250 18.70 2013-01-02
331 2012-12-28 6,477 -400 0.02 31,303,776 122,415 18.90 2012-12-21
332 2012-12-21 6,877 -600 0.02 31,303,776 133,414 19.40 2012-12-19
333 2012-12-20 7,477 500 0.02 31,303,776 144,306 19.30 2012-12-18
334 2012-12-19 6,977 -500 0.02 31,303,776 133,958 19.20 2012-12-17
335 2012-12-17 7,477 -2,000 0.02 31,303,776 145,054 19.40 2012-12-13
336 2012-12-14 9,477 3,000 0.03 31,303,776 181,011 19.10 2012-12-12
337 2012-11-28 6,477 -400 0.02 31,303,776 125,654 19.40 2012-11-26
338 2012-11-27 6,877 -200 0.02 31,303,776 129,288 18.80 2012-11-23
339 2012-11-23 7,077 -600 0.02 31,303,776 136,586 19.30 2012-11-21
340 2012-11-22 7,677 -800 0.02 31,303,776 150,469 19.60 2012-11-20
341 2012-11-21 8,477 2,000 0.03 31,303,776 172,083 20.30 2012-11-19
342 2012-11-16 6,477 -6,100 0.02 31,303,776 129,540 20.00 2012-11-14
343 2012-11-15 12,577 -5,000 0.04 31,303,776 241,478 19.20 2012-11-13
344 2012-11-14 17,577 200 0.06 31,303,776 339,236 19.30 2012-11-12
345 2012-11-13 17,377 1,400 0.06 31,303,776 351,015 20.20 2012-11-09
346 2012-11-09 15,977 1,700 0.05 31,303,776 321,138 20.10 2012-11-07
347 2012-11-08 14,277 1,000 0.05 31,303,776 289,823 20.30 2012-11-06
348 2012-11-07 13,277 3,000 0.04 31,303,776 274,834 20.70 2012-11-05
349 2012-11-06 10,277 -8,800 0.03 31,303,776 216,845 21.10 2012-11-02
350 2012-11-05 19,077 6,400 0.06 31,303,776 385,355 20.20 2012-11-01
351 2012-11-01 12,677 -2,100 0.04 31,303,776 273,823 21.60 2012-10-30
352 2012-10-31 14,777 2,000 0.05 31,303,776 317,706 21.50 2012-10-29
353 2012-10-30 12,777 -4,000 0.04 31,303,776 275,983 21.60 2012-10-26
354 2012-10-29 16,777 -10,800 0.05 31,303,776 367,416 21.90 2012-10-25
355 2012-10-26 27,577 800 0.09 31,048,776 579,117 21.00 2012-10-24
356 2012-10-25 26,777 8,000 0.09 31,048,776 564,995 21.10 2012-10-22
357 2012-10-24 18,777 3,200 0.06 31,048,776 390,562 20.80 2012-10-19
358 2012-10-22 15,577 8,800 0.05 31,048,776 324,002 20.80 2012-10-18
359 2012-10-19 6,777 -600 0.02 31,048,776 140,962 20.80 2012-10-17
360 2012-10-18 7,377 -15,000 0.02 31,048,776 154,179 20.90 2012-10-16
361 2012-10-17 22,377 2,000 0.07 31,048,776 456,491 20.40 2012-10-15
362 2012-10-16 20,377 12,000 0.07 31,048,776 421,804 20.70 2012-10-12
363 2012-10-15 8,377 900 0.03 31,048,776 173,404 20.70 2012-10-11
364 2012-09-28 7,477 100 0.02 31,048,776 157,765 21.10 2012-09-26
365 2012-09-26 7,377 -20 0.02 31,048,776 141,638 19.20 2012-09-24
366 2012-08-23 7,397 -200 0.02 31,048,776 144,242 19.50 2012-08-21
367 2012-08-22 7,597 -100 0.02 31,048,776 147,382 19.40 2012-08-20
368 2012-08-21 7,697 100 0.02 31,048,776 147,782 19.20 2012-08-17
369 2012-08-20 7,597 -2,200 0.02 31,048,776 145,862 19.20 2012-08-16
370 2012-08-17 9,797 2,400 0.03 31,048,776 189,082 19.30 2012-08-15
371 2012-08-10 7,397 -500 0.02 31,048,776 144,981 19.60 2012-08-08
372 2012-08-08 7,897 500 0.03 31,048,776 148,464 18.80 2012-08-06
373 2012-08-03 7,397 -800 0.02 31,048,776 136,105 18.40 2012-08-01
374 2012-07-31 8,197 -600 0.03 31,048,776 147,546 18.00 2012-07-27
375 2012-07-30 8,797 -100 0.03 31,048,776 155,707 17.70 2012-07-26
376 2012-07-27 8,897 200 0.03 31,048,776 158,367 17.80 2012-07-25
377 2012-07-26 8,697 -500 0.03 29,728,776 154,807 17.80 2012-07-24
378 2012-07-25 9,197 -500 0.03 29,728,776 162,787 17.70 2012-07-23
379 2012-07-24 9,697 1,500 0.03 29,728,776 176,485 18.20 2012-07-20
380 2012-03-23 8,197 -2,300 0.04 21,508,776 140,169 17.10 2012-03-21
381 2011-12-13 10,497 600 0.05 21,508,776 177,399 16.90 2011-12-09
382 2011-10-17 9,897 -1,200 0.05 20,708,776 218,724 22.10 2011-10-13
383 2011-09-28 11,097 -800 0.05 20,708,776 113,189 10.20 2011-09-26
384 2011-08-31 11,897 300 0.06 20,708,776 129,677 10.90 2011-08-29
385 2011-08-10 11,597 -1,000 0.06 20,708,776 208,746 18.00 2011-08-08
386 2011-08-02 12,597 300 0.06 20,708,776 277,134 22.00 2011-07-29
387 2011-07-11 12,297 -110,670 0.06 20,708,776 270,534 22.00 2011-07-07
388 2011-06-24 122,967 110,670 0.59 20,708,776 3,320,109 27.00 2011-06-22
389 2011-06-15 12,297 200 0.06 20,708,776 368,910 30.00 2011-06-13
390 2011-06-09 12,097 -160 0.06 20,708,776 435,492 36.00 2011-06-07
391 2011-06-07 12,257 -120 0.06 20,708,776 441,252 36.00 2011-06-02
392 2011-05-25 12,377 -940 0.06 20,708,776 495,080 40.00 2011-05-23
393 2011-05-24 13,317 600 0.06 20,708,776 545,997 41.00 2011-05-20
394 2011-05-19 12,717 -14,600 0.07 19,428,776 572,265 45.00 2011-05-17
395 2011-05-06 27,317 1,000 0.14 19,428,776 1,447,801 53.00 2011-05-04
396 2011-05-04 26,317 4,000 0.14 19,428,776 1,368,484 52.00 2011-04-29
397 2011-04-21 22,317 5,000 0.11 19,428,776 1,294,386 58.00 2011-04-19
398 2011-04-20 17,317 -1,900 0.09 19,428,776 1,039,020 60.00 2011-04-18
399 2011-04-19 19,217 -2,100 0.10 19,428,776 1,153,020 60.00 2011-04-15
400 2011-04-18 21,317 2,000 0.11 19,428,776 1,257,703 59.00 2011-04-14
401 2011-04-15 19,317 2,000 0.10 19,428,776 1,159,020 60.00 2011-04-13
402 2011-04-13 17,317 -2,600 0.09 19,428,776 1,056,337 61.00 2011-04-11
403 2011-04-12 19,917 -3,800 0.10 19,428,776 1,155,186 58.00 2011-04-08
404 2011-03-28 23,717 -900 0.12 19,428,776 1,185,850 50.00 2011-03-24
405 2011-03-25 24,617 -100 0.13 19,428,776 1,206,233 49.00 2011-03-23
406 2011-03-24 24,717 1,000 0.13 19,428,776 1,211,133 49.00 2011-03-22
407 2011-03-09 23,717 -500 0.12 19,428,776 1,185,850 50.00 2011-03-07
408 2011-03-07 24,217 500 0.12 19,428,776 1,186,633 49.00 2011-03-03
409 2011-03-01 23,717 100 0.12 19,428,776 1,090,982 46.00 2011-02-25
410 2011-02-15 23,617 100 0.12 19,428,776 1,157,233 49.00 2011-02-11
411 2011-02-09 23,517 5,000 0.12 19,428,776 1,246,401 53.00 2011-02-07
412 2011-01-26 18,517 800 0.10 19,428,776 1,018,435 55.00 2011-01-24
413 2011-01-21 17,717 -2,000 0.09 19,428,776 1,027,586 58.00 2011-01-19
414 2011-01-20 19,717 -900 0.10 19,428,776 1,025,284 52.00 2011-01-18
415 2011-01-12 20,617 1,000 0.11 19,428,776 1,257,637 61.00 2011-01-10
416 2011-01-07 19,617 -100 0.10 19,428,776 1,235,871 63.00 2011-01-05
417 2011-01-04 19,717 100 0.10 19,428,776 1,222,454 62.00 2010-12-30
418 2010-12-29 19,617 -600 0.11 18,531,896 1,333,956 68.00 2010-12-23
419 2010-12-23 20,217 400 0.11 18,531,896 1,516,275 75.00 2010-12-21
420 2010-12-15 19,817 -100 0.11 18,531,896 1,446,641 73.00 2010-12-13
421 2010-11-25 19,917 -200 0.11 18,531,896 1,434,024 72.00 2010-11-23
422 2010-11-19 20,117 -300 0.11 18,531,896 1,508,775 75.00 2010-11-17
423 2010-11-18 20,417 400 0.11 18,531,896 1,592,526 78.00 2010-11-16
424 2010-11-09 20,017 1,300 0.11 18,531,896 1,661,411 83.00 2010-11-05
425 2010-11-02 18,717 -500 0.10 18,531,896 1,497,360 80.00 2010-10-29
426 2010-11-01 19,217 500 0.10 18,531,896 1,556,577 81.00 2010-10-28
427 2010-10-28 18,717 800 0.10 18,531,896 1,534,794 82.00 2010-10-26
428 2010-10-27 17,917 20 0.12 15,240,298 1,487,111 83.00 2010-10-25
429 2010-10-21 17,897 -500 0.12 15,240,298 1,449,657 81.00 2010-10-19
430 2010-10-20 18,397 100 0.12 15,240,298 1,490,157 81.00 2010-10-18
431 2010-10-12 18,297 500 0.12 15,240,298 1,536,948 84.00 2010-10-08
432 2010-10-06 17,797 -500 0.12 15,240,298 1,494,948 84.00 2010-10-04
433 2010-10-04 18,297 -120 0.12 15,240,298 1,536,948 84.00 2010-09-29
434 2010-09-27 18,417 -100 0.12 15,098,871 1,602,279 87.00 2010-09-22
435 2010-09-22 18,517 -740 0.12 15,098,871 1,740,598 94.00 2010-09-20
436 2010-09-21 19,257 1,000 0.13 15,098,871 1,694,616 88.00 2010-09-17
437 2010-09-20 18,257 300 0.12 15,098,871 1,570,102 86.00 2010-09-16
438 2010-09-17 17,957 -2,820 0.12 15,098,871 1,562,259 87.00 2010-09-15
439 2010-09-16 20,777 2,520 0.14 15,098,871 1,828,376 88.00 2010-09-14
440 2010-09-08 18,257 -700 0.12 15,098,871 1,551,845 85.00 2010-09-06
441 2010-09-06 18,957 -400 0.13 15,098,871 1,649,259 87.00 2010-09-02
442 2010-09-03 19,357 400 0.13 15,098,871 1,703,416 88.00 2010-09-01
443 2010-09-02 18,957 -1,000 0.13 15,098,871 1,478,646 78.00 2010-08-31
444 2010-09-01 19,957 -500 0.13 15,098,871 1,596,560 80.00 2010-08-30
445 2010-08-31 20,457 100 0.14 15,098,871 1,677,474 82.00 2010-08-27
446 2010-08-26 20,357 200 0.13 15,163,851 1,750,702 86.00 2010-08-24
447 2010-08-25 20,157 100 0.13 15,163,851 1,773,816 88.00 2010-08-23
448 2010-08-23 20,057 -240 0.13 15,163,851 1,885,358 94.00 2010-08-19
449 2010-08-20 20,297 -1,000 0.13 15,163,851 1,907,918 94.00 2010-08-18
450 2010-08-19 21,297 2,500 0.14 15,163,851 2,044,512 96.00 2010-08-17
451 2010-08-18 18,797 340 0.12 15,163,851 1,823,309 97.00 2010-08-16
452 2010-08-16 18,457 1,000 0.12 15,163,851 1,771,872 96.00 2010-08-12
453 2010-08-13 17,457 -1,100 0.12 15,163,851 1,745,700 100.0 2010-08-11
454 2010-08-11 18,557 -1,000 0.12 15,163,851 1,892,814 102.0 2010-08-09
455 2010-08-09 19,557 1,600 0.13 15,163,851 1,975,257 101.0 2010-08-05
456 2010-08-05 17,957 760 0.12 15,163,851 1,759,786 98.00 2010-08-03
457 2010-08-04 17,197 700 0.16 11,013,851 1,719,700 100.0 2010-08-02
458 2010-08-03 16,497 -1,300 0.15 11,013,851 1,732,185 105.0 2010-07-30
459 2010-08-02 17,797 1,540 0.16 11,013,851 1,850,888 104.0 2010-07-29
460 2010-07-30 16,257 160 0.15 11,013,851 1,511,901 93.00 2010-07-28
461 2010-07-19 16,097 300 0.15 11,013,851 1,400,439 87.00 2010-07-15
462 2010-07-14 15,797 -200 0.14 11,013,851 1,469,121 93.00 2010-07-12
463 2010-07-12 15,997 -220 0.15 11,013,851 1,519,715 95.00 2010-07-08
464 2010-07-09 16,217 440 0.15 11,013,851 1,573,049 97.00 2010-07-07
465 2010-07-08 15,777 340 0.14 11,013,851 1,577,700 100.0 2010-07-06
466 2010-06-24 15,437 100 0.14 11,013,851 1,759,818 114.0 2010-06-22
467 2010-06-22 15,337 -40 0.14 11,034,831 1,733,081 113.0 2010-06-18
468 2010-06-21 15,377 280 0.14 11,034,831 1,768,355 115.0 2010-06-17
469 2010-06-18 15,097 -580 0.14 11,034,831 1,796,543 119.0 2010-06-15
470 2010-06-17 15,677 700 0.14 11,034,831 1,912,594 122.0 2010-06-14
471 2010-06-11 14,977 -200 0.14 11,034,831 1,677,424 112.0 2010-06-09
472 2010-06-10 15,177 400 0.14 11,034,831 1,745,355 115.0 2010-06-08
473 2010-06-09 14,777 200 0.13 11,034,831 1,655,024 112.0 2010-06-07
474 2010-06-03 14,577 60 0.13 11,034,831 1,792,971 123.0 2010-06-01
475 2010-05-27 14,517 -100 0.13 11,034,831 1,669,455 115.0 2010-05-25
476 2010-05-26 14,617 -200 0.13 11,034,831 1,622,487 111.0 2010-05-24
477 2010-05-25 14,817 -500 0.13 11,034,831 1,585,419 107.0 2010-05-20
478 2010-05-20 15,317 200 0.14 11,034,831 1,975,893 129.0 2010-05-18
479 2010-05-19 15,117 800 0.14 11,034,831 2,010,561 133.0 2010-05-17
480 2010-05-18 14,317 500 0.13 11,034,831 2,090,282 146.0 2010-05-14
481 2010-05-11 13,817 100 0.13 11,034,831 2,086,367 151.0 2010-05-07
482 2010-05-10 13,717 200 0.12 11,034,831 2,126,135 155.0 2010-05-06
483 2010-05-07 13,517 -1,500 0.12 11,034,831 2,149,203 159.0 2010-05-05
484 2010-05-06 15,017 740 0.14 11,034,831 2,537,873 169.0 2010-05-04
485 2010-05-05 14,277 200 0.13 11,034,831 2,255,766 158.0 2010-05-03
486 2010-05-03 14,077 -900 0.13 11,034,831 2,294,551 163.0 2010-04-29
487 2010-04-30 14,977 400 0.14 11,034,831 2,501,159 167.0 2010-04-28
488 2010-04-29 14,577 3,000 0.13 11,034,831 2,463,513 169.0 2010-04-27
489 2010-04-28 11,577 560 0.10 11,034,831 2,025,975 175.0 2010-04-26
490 2010-04-27 11,017 1,000 0.10 11,034,831 1,972,043 179.0 2010-04-23
491 2010-04-26 10,017 -1,260 0.10 9,644,831 1,843,128 184.0 2010-04-22
492 2010-04-23 11,277 1,360 0.12 9,644,831 1,928,367 171.0 2010-04-21
493 2010-04-20 9,917 2,500 0.12 8,181,417 1,844,562 186.0 2010-04-16
494 2010-04-16 7,417 2,700 0.09 7,937,514 1,594,655 215.0 2010-04-14
495 2010-04-15 4,717 900 0.06 7,937,514 1,061,325 225.0 2010-04-13
496 2010-04-14 3,817 -1,000 0.05 7,937,514 637,439 167.0 2010-04-12
497 2010-04-13 4,817 1,000 0.06 7,937,514 799,622 166.0 2010-04-09
498 2010-03-18 3,817 -100 0.05 7,937,514 603,086 158.0 2010-03-16
499 2010-03-17 3,917 -160 0.05 7,937,514 634,554 162.0 2010-03-15
500 2010-03-16 4,077 -2,040 0.05 7,937,514 684,936 168.0 2010-03-12
501 2010-03-15 6,117 100 0.08 7,937,514 1,076,592 176.0 2010-03-11
502 2010-03-11 6,017 300 0.08 7,937,514 1,089,077 181.0 2010-03-09
503 2010-03-10 5,717 -2,300 0.07 7,937,514 971,890 170.0 2010-03-08
504 2010-03-09 8,017 2,500 0.10 7,937,514 1,354,873 169.0 2010-03-05
505 2010-03-08 5,517 300 0.07 7,937,514 932,373 169.0 2010-03-04
506 2010-03-03 5,217 1,800 0.07 7,937,514 881,673 169.0 2010-03-01
507 2010-02-22 3,417 200 0.04 7,937,514 580,890 170.0 2010-02-18
508 2010-02-09 3,217 -200 0.04 7,693,612 511,503 159.0 2010-02-05
509 2010-01-26 3,417 -380 0.04 7,693,612 638,979 187.0 2010-01-22
510 2010-01-25 3,797 -20 0.05 7,693,612 729,024 192.0 2010-01-21
511 2010-01-14 3,817 200 0.05 7,693,612 709,962 186.0 2010-01-12
512 2010-01-13 3,617 400 0.05 7,693,612 676,379 187.0 2010-01-11
513 2009-12-30 3,217 -100 0.04 7,693,612 617,664 192.0 2009-12-28
514 2009-12-29 3,317 -300 0.04 7,693,612 557,256 168.0 2009-12-23
515 2009-12-22 3,617 -3,080 0.05 7,693,612 611,273 169.0 2009-12-18
516 2009-12-21 6,697 -1,000 0.09 7,693,612 1,212,157 181.0 2009-12-17
517 2009-12-17 7,697 100 0.10 7,693,612 1,447,036 188.0 2009-12-15
518 2009-12-16 7,597 -1,620 0.11 7,142,392 1,519,400 200.0 2009-12-14
519 2009-12-10 9,217 -200 0.13 7,142,392 2,027,740 220.0 2009-12-08
520 2009-12-09 9,417 -2,500 0.13 7,142,392 2,222,412 236.0 2009-12-07
521 2009-12-08 11,917 -100 0.17 7,142,392 2,848,163 239.0 2009-12-04
522 2009-12-02 12,017 -180 0.17 6,952,149 2,739,876 228.0 2009-11-30
523 2009-12-01 12,197 -600 0.18 6,952,149 2,756,522 226.0 2009-11-27
524 2009-11-27 12,797 100 0.18 6,952,149 3,199,250 250.0 2009-11-25
525 2009-11-25 12,697 -300 0.18 6,952,149 3,072,674 242.0 2009-11-23
526 2009-11-24 12,997 -400 0.19 6,952,149 3,223,256 248.0 2009-11-20
527 2009-11-23 13,397 -700 0.19 6,952,149 3,335,853 249.0 2009-11-19
528 2009-11-20 14,097 -200 0.20 6,952,149 3,524,250 250.0 2009-11-18
529 2009-11-17 14,297 540 0.24 5,952,149 3,717,220 260.0 2009-11-13
530 2009-11-16 13,757 740 0.23 5,952,149 3,645,605 265.0 2009-11-12
531 2009-11-13 13,017 1,700 0.22 5,952,149 3,449,505 265.0 2009-11-11
532 2009-11-11 11,317 400 0.19 5,952,149 2,885,835 255.0 2009-11-09
533 2009-10-30 10,917 600 0.22 4,952,149 2,729,250 250.0 2009-10-28
534 2009-10-28 10,317 200 0.21 4,952,149 2,455,446 238.0 2009-10-23
535 2009-10-21 10,117 100 0.24 4,132,149 2,428,080 240.0 2009-10-19
536 2009-10-19 10,017 100 0.24 4,132,149 2,353,995 235.0 2009-10-15
537 2009-10-14 9,917 6,000 0.24 4,132,149 2,776,760 280.0 2009-10-12
538 2009-10-06 3,917 -100 0.09 4,132,149 1,096,760 280.0 2009-10-02
539 2009-09-25 4,017 100 0.10 4,132,149 1,185,015 295.0 2009-09-23
540 2009-09-21 3,917 -1,540 0.09 4,132,149 1,175,100 300.0 2009-09-17
541 2009-09-18 5,457 1,440 0.13 4,132,149 1,609,815 295.0 2009-09-16
542 2009-09-16 4,017 -400 0.10 4,132,149 1,164,930 290.0 2009-09-14
543 2009-09-15 4,417 400 0.11 4,132,149 1,303,015 295.0 2009-09-11
544 2009-09-09 4,017 -1,200 0.10 4,132,149 1,205,100 300.0 2009-09-07
545 2009-09-07 5,217 200 0.13 4,132,149 1,460,760 280.0 2009-09-03
546 2009-09-04 5,017 500 0.12 4,132,149 1,379,675 275.0 2009-09-02
547 2009-08-28 4,517 2,080 0.11 4,132,149 1,332,515 295.0 2009-08-26
548 2009-08-21 2,437 -180 0.06 4,131,349 694,545 285.0 2009-08-19
549 2009-08-19 2,617 -300 0.06 4,131,349 824,355 315.0 2009-08-17
550 2009-08-18 2,917 460 0.07 4,131,349 977,195 335.0 2009-08-14
551 2009-08-13 2,457 -200 0.06 4,131,349 773,955 315.0 2009-08-11
552 2009-08-12 2,657 -520 0.06 4,131,349 810,385 305.0 2009-08-10
553 2009-08-11 3,177 280 0.08 4,131,349 984,870 310.0 2009-08-07
554 2009-08-07 2,897 180 0.07 4,131,349 883,585 305.0 2009-08-05
555 2009-08-05 2,717 -140 0.07 4,131,349 760,760 280.0 2009-08-03
556 2009-08-03 2,857 -7,760 0.07 4,131,349 771,390 270.0 2009-07-30
557 2009-07-30 10,617 40 0.26 4,131,349 3,185,100 300.0 2009-07-28
558 2009-07-29 10,577 100 0.26 4,131,349 2,316,363 219.0 2009-07-27
559 2009-07-28 10,477 -860 0.25 4,131,349 2,147,785 205.0 2009-07-24
560 2009-07-27 11,337 300 0.27 4,131,349 2,267,400 200.0 2009-07-23
561 2009-07-24 11,037 -200 0.27 4,131,349 2,196,363 199.0 2009-07-22
562 2009-07-23 11,237 160 0.27 4,131,349 2,247,400 200.0 2009-07-21
563 2009-07-22 11,077 -100 0.27 4,131,349 2,148,938 194.0 2009-07-20
564 2009-07-21 11,177 -360 0.27 4,131,349 2,045,391 183.0 2009-07-17
565 2009-07-20 11,537 220 0.28 4,131,349 2,134,345 185.0 2009-07-16
566 2009-07-16 11,317 500 0.27 4,131,349 1,991,792 176.0 2009-07-14
567 2009-07-15 10,817 -160 0.26 4,131,349 1,838,890 170.0 2009-07-13
568 2009-07-14 10,977 -120 0.27 4,131,349 1,931,952 176.0 2009-07-10
569 2009-07-13 11,097 -320 0.27 4,131,349 1,964,169 177.0 2009-07-09
570 2009-07-10 11,417 120 0.28 4,131,349 2,043,643 179.0 2009-07-08
571 2009-07-07 11,297 -100 0.27 4,131,349 1,909,193 169.0 2009-07-03
572 2009-07-02 11,397 120 0.28 4,131,349 2,108,445 185.0 2009-06-29
573 2009-06-30 11,277 200 0.27 4,131,349 2,063,691 183.0 2009-06-26
574 2009-06-29 11,077 40 0.27 4,131,349 1,938,475 175.0 2009-06-25
575 2009-06-24 11,037 100 0.27 4,131,349 2,030,808 184.0 2009-06-22
576 2009-06-23 10,937 -140 0.26 4,131,349 2,034,282 186.0 2009-06-19
577 2009-06-22 11,077 100 0.27 4,131,349 2,071,399 187.0 2009-06-18
578 2009-06-19 10,977 1,000 0.27 4,131,349 2,129,538 194.0 2009-06-17
579 2009-06-17 9,977 400 0.24 4,131,349 1,885,653 189.0 2009-06-15
580 2009-06-16 9,577 500 0.23 4,131,349 2,030,324 212.0 2009-06-12
581 2009-06-15 9,077 100 0.22 4,131,349 1,869,862 206.0 2009-06-11
582 2009-06-11 8,977 -400 0.22 4,131,349 1,921,078 214.0 2009-06-09
583 2009-06-10 9,377 -300 0.23 4,131,349 2,062,940 220.0 2009-06-08
584 2009-06-09 9,677 220 0.23 4,131,349 2,351,511 243.0 2009-06-05
585 2009-06-08 9,457 -300 0.23 4,131,349 2,004,884 212.0 2009-06-04
586 2009-06-05 9,757 -660 0.24 4,131,349 1,814,802 186.0 2009-06-03
587 2009-06-04 10,417 5,860 0.25 4,131,349 1,541,716 148.0 2009-06-02
588 2009-06-03 4,557 -2,840 0.11 4,131,349 665,322 146.0 2009-06-01
589 2009-06-02 7,397 80 0.18 4,131,349 1,020,786 138.0 2009-05-29
590 2009-05-27 7,317 3,200 0.18 4,131,349 1,119,501 153.0 2009-05-25
591 2009-05-26 4,117 100 0.10 4,131,349 539,327 131.0 2009-05-22
592 2009-05-22 4,017 1,000 0.10 4,131,349 578,448 144.0 2009-05-20
593 2009-05-18 3,017 200 0.07 4,131,349 455,567 151.0 2009-05-14
594 2009-05-15 2,817 1,000 0.07 4,131,349 422,550 150.0 2009-05-13
595 2009-05-12 1,817 -100 0.04 4,131,349 256,197 141.0 2009-05-08
596 2009-05-11 1,917 -100 0.05 4,131,349 256,878 134.0 2009-05-07
597 2009-05-08 2,017 -500 0.05 4,131,349 276,329 137.0 2009-05-06
598 2009-05-07 2,517 -500 0.06 4,131,349 327,210 130.0 2009-05-05
599 2009-05-06 3,017 -500 0.07 4,131,349 349,972 116.0 2009-05-04
600 2009-05-05 3,517 300 0.09 4,131,349 362,251 103.0 2009-04-30
601 2009-05-04 3,217 -500 0.08 4,131,349 331,351 103.0 2009-04-29
602 2009-04-30 3,717 120 0.09 4,131,349 364,266 98.00 2009-04-28
603 2009-04-29 3,597 -720 0.09 4,131,349 381,282 106.0 2009-04-27
604 2009-04-21 4,317 300 0.10 4,131,349 371,262 86.00 2009-04-17
605 2009-04-20 4,017 -200 0.10 4,131,349 353,496 88.00 2009-04-16
606 2009-04-17 4,217 100 0.10 4,131,349 387,964 92.00 2009-04-15
607 2009-04-09 4,117 -300 0.10 4,131,349 349,945 85.00 2009-04-07
608 2009-04-08 4,417 380 0.11 4,131,349 362,194 82.00 2009-04-06
609 2009-04-06 4,037 -81 0.10 4,131,349 331,034 82.00 2009-04-02
610 2009-04-01 4,118 180 0.10 4,131,349 312,968 76.00 2009-03-30
611 2009-03-31 3,938 200 0.10 4,131,349 318,978 81.00 2009-03-27
612 2009-03-25 3,738 -120 0.09 4,131,349 299,040 80.00 2009-03-23
613 2009-03-16 3,858 -180 0.09 4,131,349 285,492 74.00 2009-03-12
614 2009-03-11 4,038 -40 0.10 4,131,349 290,736 72.00 2009-03-09
615 2009-03-06 4,078 300 0.10 4,131,349 314,006 77.00 2009-03-04
616 2009-02-27 3,778 200 0.09 4,131,349 324,908 86.00 2009-02-25
617 2009-02-26 3,578 -200 0.09 4,131,349 300,552 84.00 2009-02-24
618 2009-02-24 3,778 200 0.09 4,131,349 324,908 86.00 2009-02-20
619 2009-02-18 3,578 40 0.09 4,131,349 339,910 95.00 2009-02-16
620 2009-01-16 3,538 -1,500 0.09 4,131,349 293,654 83.00 2009-01-14
621 2009-01-15 5,038 1,500 0.12 4,131,349 398,002 79.00 2009-01-13
622 2009-01-14 3,538 180 0.09 4,131,349 297,192 84.00 2009-01-12
623 2009-01-12 3,358 -500 0.08 4,131,349 312,294 93.00 2009-01-08
624 2009-01-09 3,858 -400 0.09 4,131,349 385,800 100.0 2009-01-07
625 2009-01-08 4,258 -500 0.10 4,131,349 421,542 99.00 2009-01-06
626 2009-01-07 4,758 1,400 0.12 4,131,349 466,284 98.00 2009-01-05
627 2008-12-03 3,358 -120 0.08 4,131,349 238,418 71.00 2008-12-01
628 2008-11-26 3,478 200 0.08 4,131,349 184,334 53.00 2008-11-24
629 2008-11-05 3,278 -100 0.08 4,131,349 170,456 52.00 2008-11-03
630 2008-10-29 3,378 -360 0.08 4,131,349 128,364 38.00 2008-10-27
631 2008-10-06 3,738 100 0.09 4,131,349 317,730 85.00 2008-10-02
632 2008-09-30 3,638 -400 0.09 4,131,349 291,040 80.00 2008-09-26
633 2008-09-18 4,038 200 0.10 4,131,349 419,952 104.0 2008-09-16
634 2008-09-12 3,838 -180 0.09 4,131,349 460,560 120.0 2008-09-10
635 2008-09-01 4,018 300 0.10 4,131,349 562,520 140.0 2008-08-28
636 2008-08-29 3,718 -180 0.09 4,131,349 572,572 154.0 2008-08-27
637 2008-08-27 3,898 -20 0.09 4,131,349 545,720 140.0 2008-08-25
638 2008-08-26 3,918 200 0.09 4,131,349 540,684 138.0 2008-08-21
639 2008-08-20 3,718 -200 0.09 4,131,349 520,520 140.0 2008-08-18
640 2008-08-13 3,918 200 0.09 4,131,349 548,520 140.0 2008-08-11
641 2008-08-12 3,718 -60 0.09 4,131,349 628,342 169.0 2008-08-08
642 2008-08-11 3,778 -20 0.09 4,131,349 676,262 179.0 2008-08-07
643 2008-08-08 3,798 -140 0.09 4,131,349 717,822 189.0 2008-08-05
644 2008-07-16 3,938 100 0.10 4,131,349 909,678 231.0 2008-07-14
645 2008-07-15 3,838 -100 0.09 4,131,349 940,310 245.0 2008-07-11
646 2008-07-09 3,938 -60 0.10 4,131,349 945,120 240.0 2008-07-07
647 2008-07-07 3,998 60 0.10 4,131,349 947,526 237.0 2008-07-03
648 2008-07-04 3,938 40 0.10 4,131,349 964,810 245.0 2008-07-02
649 2008-06-30 3,898 -100 0.09 4,131,349 1,032,970 265.0 2008-06-26
650 2008-06-27 3,998 100 0.10 4,131,349 1,019,490 255.0 2008-06-25
651 2008-06-26 3,898 -200 0.09 4,131,349 993,990 255.0 2008-06-24
652 2008-06-19 4,098 -100 0.10 4,131,349 1,126,950 275.0 2008-06-17
653 2008-06-12 4,198 -1,220 0.10 4,131,349 1,238,410 295.0 2008-06-10
654 2008-06-11 5,418 240 0.13 4,131,349 1,679,580 310.0 2008-06-06
655 2008-06-10 5,178 -100 0.13 4,131,349 1,553,400 300.0 2008-06-05
656 2008-06-06 5,278 80 0.13 4,131,349 1,530,620 290.0 2008-06-04
657 2008-06-03 5,198 -320 0.13 4,131,349 1,559,400 300.0 2008-05-30
658 2008-06-02 5,518 -680 0.13 4,131,349 1,682,990 305.0 2008-05-29
659 2008-05-29 6,198 -80 0.15 4,127,349 1,797,420 290.0 2008-05-27
660 2008-05-28 6,278 80 0.15 4,127,349 1,789,230 285.0 2008-05-26
661 2008-05-23 6,198 -140 0.15 4,127,349 1,890,390 305.0 2008-05-21
662 2008-05-22 6,338 80 0.15 4,127,349 1,933,090 305.0 2008-05-20
663 2008-05-21 6,258 140 0.15 4,127,349 1,971,270 315.0 2008-05-19
664 2008-05-20 6,118 380 0.15 4,127,349 1,957,760 320.0 2008-05-16
665 2008-05-19 5,738 440 0.14 4,127,349 1,807,470 315.0 2008-05-15
666 2008-05-16 5,298 -260 0.13 4,127,349 1,695,360 320.0 2008-05-14
667 2008-05-15 5,558 140 0.13 4,127,349 1,778,560 320.0 2008-05-13
668 2008-05-14 5,418 -80 0.13 4,127,349 1,733,760 320.0 2008-05-09
669 2008-05-13 5,498 920 0.13 4,127,349 1,759,360 320.0 2008-05-08
670 2008-05-09 4,578 -60 0.11 4,127,349 1,464,960 320.0 2008-05-07
671 2008-05-08 4,638 -2,100 0.11 4,127,349 1,553,730 335.0 2008-05-06
672 2008-05-07 6,738 1,060 0.16 4,127,349 2,358,300 350.0 2008-05-05
673 2008-05-05 5,678 120 0.14 4,127,349 1,816,960 320.0 2008-04-30
674 2008-05-02 5,558 180 0.13 4,127,349 1,778,560 320.0 2008-04-29
675 2008-04-30 5,378 -40 0.13 4,127,349 1,828,520 340.0 2008-04-28
676 2008-04-28 5,418 100 0.13 4,127,349 1,598,310 295.0 2008-04-24
677 2008-04-24 5,318 160 0.13 4,127,349 1,542,220 290.0 2008-04-22
678 2008-04-21 5,158 600 0.12 4,127,349 1,444,240 280.0 2008-04-17
679 2008-04-18 4,558 100 0.11 4,127,349 1,276,240 280.0 2008-04-16
680 2008-04-17 4,458 600 0.11 4,127,349 1,292,820 290.0 2008-04-15
681 2008-04-15 3,858 -100 0.09 4,127,349 1,118,820 290.0 2008-04-11
682 2008-04-11 3,958 100 0.10 4,127,349 1,167,610 295.0 2008-04-09
683 2008-04-10 3,858 -100 0.09 4,127,349 1,157,400 300.0 2008-04-08
684 2008-04-08 3,958 100 0.10 4,127,349 1,226,980 310.0 2008-04-03
685 2008-04-07 3,858 1,600 0.09 4,127,349 1,157,400 300.0 2008-04-02
686 2008-04-03 2,258 -1,500 0.05 4,127,349 666,110 295.0 2008-04-01
687 2008-04-02 3,758 -80 0.09 4,127,349 1,108,610 295.0 2008-03-31
688 2008-03-31 3,838 -400 0.09 4,127,349 1,093,830 285.0 2008-03-27
689 2008-03-28 4,238 -100 0.10 4,127,349 1,250,210 295.0 2008-03-26
690 2008-03-27 4,338 100 0.11 4,127,349 1,214,640 280.0 2008-03-25
691 2008-03-26 4,238 -100 0.10 4,127,349 1,101,880 260.0 2008-03-20
692 2008-03-25 4,338 -600 0.11 4,127,349 1,171,260 270.0 2008-03-19
693 2008-03-20 4,938 500 0.12 4,127,349 1,333,260 270.0 2008-03-18
694 2008-03-19 4,438 -1,000 0.11 4,127,349 1,220,450 275.0 2008-03-17
695 2008-03-17 5,438 40 0.13 4,127,349 1,631,400 300.0 2008-03-13
696 2008-03-14 5,398 -100 0.13 4,127,349 1,835,320 340.0 2008-03-12
697 2008-03-12 5,498 160 0.13 4,127,349 1,786,850 325.0 2008-03-10
698 2008-03-11 5,338 1,120 0.13 4,127,349 1,921,680 360.0 2008-03-07
699 2008-03-05 4,218 1,500 0.10 4,127,349 1,729,380 410.0 2008-03-03
700 2008-03-04 2,718 -580 0.07 4,127,349 1,127,970 415.0 2008-02-29
701 2008-03-03 3,298 -520 0.08 4,127,349 1,368,670 415.0 2008-02-28
702 2008-02-28 3,818 -640 0.09 4,135,029 1,527,200 400.0 2008-02-26
703 2008-02-27 4,458 700 0.11 4,135,029 1,827,780 410.0 2008-02-25
704 2008-02-25 3,758 -60 0.09 4,135,029 1,315,300 350.0 2008-02-21
705 2008-02-22 3,818 100 0.09 4,135,029 1,393,570 365.0 2008-02-20
706 2008-02-21 3,718 60 0.09 4,135,029 1,412,840 380.0 2008-02-19
707 2008-01-31 3,658 -500 0.09 4,135,029 1,152,270 315.0 2008-01-29
708 2008-01-30 4,158 500 0.10 4,135,029 1,247,400 300.0 2008-01-28
709 2008-01-28 3,658 -100 0.09 4,135,029 1,097,400 300.0 2008-01-24
710 2008-01-17 3,758 -1 0.09 4,135,029 1,334,090 355.0 2008-01-15
711 2008-01-15 3,759 -760 0.09 4,135,029 1,484,805 395.0 2008-01-11
712 2008-01-09 4,519 -740 0.11 4,135,029 1,785,005 395.0 2008-01-07
713 2008-01-07 5,259 1,040 0.13 4,135,029 2,129,895 405.0 2008-01-03
714 2008-01-03 4,219 -600 0.10 4,135,029 1,771,980 420.0 2007-12-28
715 2008-01-02 4,819 200 0.12 4,135,029 2,048,075 425.0 2007-12-27
716 2007-12-27 4,619 40 0.11 4,135,029 1,939,980 420.0 2007-12-20
717 2007-12-21 4,579 -200 0.11 4,135,029 1,877,390 410.0 2007-12-19
718 2007-12-20 4,779 -500 0.12 4,135,029 1,959,390 410.0 2007-12-18
719 2007-12-19 5,279 -20 0.13 4,135,029 2,190,785 415.0 2007-12-17
720 2007-12-14 5,299 -1,000 0.13 4,135,029 2,464,035 465.0 2007-12-12
721 2007-12-11 6,299 40 0.15 4,135,029 3,149,500 500.0 2007-12-07
722 2007-12-07 6,259 20 0.15 4,135,029 3,192,090 510.0 2007-12-05
723 2007-12-04 6,239 80 0.15 4,135,029 3,244,280 520.0 2007-11-30
724 2007-11-30 6,159 -540 0.15 4,135,029 3,325,860 540.0 2007-11-28
725 2007-11-28 6,699 500 0.16 4,135,029 3,081,540 460.0 2007-11-26
726 2007-11-27 6,199 2,280 0.15 4,135,029 2,727,560 440.0 2007-11-23
727 2007-11-26 3,919 -3,000 0.09 4,135,029 1,802,740 460.0 2007-11-22
728 2007-11-21 6,919 -300 0.17 4,135,029 3,390,310 490.0 2007-11-19
729 2007-11-16 7,219 200 0.17 4,135,029 3,609,500 500.0 2007-11-14
730 2007-11-14 7,019 -20 0.17 4,135,029 3,474,405 495.0 2007-11-12
731 2007-11-13 7,039 -60 0.17 4,135,029 3,730,670 530.0 2007-11-09
732 2007-11-09 7,099 83 0.17 4,135,029 3,975,440 560.0 2007-11-07
733 2007-11-08 7,016 -100 0.17 4,135,029 3,858,800 550.0 2007-11-06
734 2007-11-07 7,116 20 0.17 4,135,029 3,842,640 540.0 2007-11-05
735 2007-11-06 7,096 -40 0.17 4,135,029 3,973,760 560.0 2007-11-02
736 2007-11-05 7,136 -400 0.17 4,135,029 4,138,880 580.0 2007-11-01
737 2007-11-02 7,536 400 0.18 4,135,029 4,220,160 560.0 2007-10-31
738 2007-10-29 7,136 -300 0.17 4,135,029 4,352,960 610.0 2007-10-25
739 2007-10-26 7,436 -960 0.18 4,135,029 4,387,240 590.0 2007-10-24
740 2007-10-25 8,396 520 0.20 4,135,029 5,205,520 620.0 2007-10-23
741 2007-10-24 7,876 -40 0.19 4,135,029 3,898,620 495.0 2007-10-22
742 2007-10-22 7,916 140 0.19 4,135,029 4,274,640 540.0 2007-10-17
743 2007-10-17 7,776 300 0.19 4,135,029 4,510,080 580.0 2007-10-15
744 2007-10-16 7,476 100 0.18 4,135,029 4,560,360 610.0 2007-10-12
745 2007-10-11 7,376 -1,320 0.18 4,135,029 4,868,160 660.0 2007-10-09
746 2007-10-10 8,696 -1,000 0.21 4,135,029 5,478,480 630.0 2007-10-08
747 2007-10-09 9,696 1,080 0.23 4,135,029 6,205,440 640.0 2007-10-05
748 2007-10-08 8,616 160 0.21 4,135,029 5,341,920 620.0 2007-10-04
749 2007-10-05 8,456 -40 0.20 4,135,029 5,411,840 640.0 2007-10-03
750 2007-10-04 8,496 80 0.21 4,135,029 5,777,280 680.0 2007-10-02
751 2007-10-02 8,416 180 0.20 4,135,029 5,386,240 640.0 2007-09-27
752 2007-09-25 8,236 160 0.20 4,135,029 5,353,400 650.0 2007-09-21
753 2007-09-21 8,076 -100 0.20 4,135,029 5,733,960 710.0 2007-09-19
754 2007-09-20 8,176 240 0.20 4,135,029 5,968,480 730.0 2007-09-18
755 2007-09-19 7,936 140 0.19 4,135,029 5,475,840 690.0 2007-09-17
756 2007-09-18 7,796 -500 0.19 4,135,029 5,379,240 690.0 2007-09-14
757 2007-09-17 8,296 500 0.20 4,135,029 5,724,240 690.0 2007-09-13
758 2007-09-14 7,796 -40 0.19 4,135,029 5,457,200 700.0 2007-09-12
759 2007-09-13 7,836 100 0.19 4,135,029 5,485,200 700.0 2007-09-11
760 2007-09-12 7,736 -280 0.19 4,135,029 5,492,560 710.0 2007-09-10
761 2007-09-10 8,016 500 0.19 4,135,029 5,611,200 700.0 2007-09-06
762 2007-09-06 7,516 300 0.18 4,135,029 5,186,040 690.0 2007-09-04
763 2007-09-05 7,216 -240 0.17 4,135,029 5,195,520 720.0 2007-09-03
764 2007-09-04 7,456 534 0.18 4,135,029 4,846,400 650.0 2007-08-31
765 2007-09-03 6,922 20 0.17 4,135,029 4,430,080 640.0 2007-08-30
766 2007-08-31 6,902 100 0.17 4,135,029 4,417,280 640.0 2007-08-29
767 2007-08-30 6,802 -280 0.16 4,167,429 4,625,360 680.0 2007-08-28
768 2007-08-29 7,082 580 0.17 4,167,429 5,240,680 740.0 2007-08-27
769 2007-08-28 6,502 -300 0.16 4,167,429 4,486,380 690.0 2007-08-24
770 2007-08-27 6,802 80 0.16 4,167,429 4,693,380 690.0 2007-08-23
771 2007-08-24 6,722 -1,000 0.16 4,167,429 4,033,200 600.0 2007-08-22
772 2007-08-22 7,722 -300 0.19 4,167,429 4,633,200 600.0 2007-08-20
773 2007-08-21 8,022 -40 0.19 4,167,429 4,492,320 560.0 2007-08-17
774 2007-08-20 8,062 -1,880 0.19 4,167,429 4,837,200 600.0 2007-08-16
775 2007-08-16 9,942 -40 0.24 4,167,429 6,661,140 670.0 2007-08-14
776 2007-08-15 9,982 60 0.24 4,167,429 6,288,660 630.0 2007-08-13
777 2007-08-14 9,922 -200 0.24 4,167,429 6,052,420 610.0 2007-08-10
778 2007-08-13 10,122 -140 0.24 4,167,429 6,680,520 660.0 2007-08-09
779 2007-08-10 10,262 40 0.25 4,167,429 6,567,680 640.0 2007-08-08
780 2007-08-09 10,222 -500 0.25 4,167,429 6,133,200 600.0 2007-08-07
781 2007-08-08 10,722 420 0.26 4,167,429 7,183,740 670.0 2007-08-06
782 2007-08-07 10,302 140 0.25 4,167,429 7,314,420 710.0 2007-08-03
783 2007-08-06 10,162 4,020 0.24 4,167,429 7,519,880 740.0 2007-08-02
784 2007-08-03 6,142 -4,140 0.15 4,167,429 4,852,180 790.0 2007-08-01
785 2007-08-02 10,282 -80 0.25 4,167,429 8,739,700 850.0 2007-07-31
786 2007-08-01 10,362 -140 0.25 4,167,429 8,600,460 830.0 2007-07-30
787 2007-07-31 10,502 4,580 0.25 4,167,429 8,611,640 820.0 2007-07-27
788 2007-07-30 5,922 -4,220 0.14 4,159,453 5,152,140 870.0 2007-07-26
789 2007-07-26 10,142 -1,060 0.24 4,159,453 9,026,380 890.0 2007-07-24
790 2007-07-25 11,202 -1,980 0.27 4,159,453 10,305,840 920.0 2007-07-23
791 2007-07-24 13,182 1,400 0.32 4,159,453 12,127,440 920.0 2007-07-20
792 2007-07-23 11,782 -100 0.28 4,159,453 10,132,520 860.0 2007-07-19
793 2007-07-20 11,882 1,240 0.29 4,159,453 10,456,160 880.0 2007-07-18
794 2007-07-19 10,642 -200 0.26 4,159,453 8,832,860 830.0 2007-07-17
795 2007-07-18 10,842 -360 0.26 4,159,453 8,890,440 820.0 2007-07-16
796 2007-07-17 11,202 679 0.27 4,159,453 9,409,680 840.0 2007-07-13
797 2007-07-16 10,523 540 0.25 4,159,453 8,102,710 770.0 2007-07-12
798 2007-07-13 9,983 140 0.24 4,159,453 7,786,740 780.0 2007-07-11
799 2007-07-12 9,843 100 0.24 4,159,453 7,874,400 800.0 2007-07-10
800 2007-07-11 9,743 1,440 0.23 4,159,453 8,184,120 840.0 2007-07-09
801 2007-07-10 8,303 1,000 0.20 4,159,453 5,812,100 700.0 2007-07-06
802 2007-07-09 7,303 -940 0.18 4,159,453 5,258,160 720.0 2007-07-05
803 2007-07-06 8,243 -160 0.20 4,159,453 6,182,250 750.0 2007-07-04
804 2007-07-05 8,403 760 0.20 4,159,453 6,218,220 740.0 2007-07-03
805 2007-07-04 7,643 200 0.18 4,159,453 5,808,680 760.0 2007-06-29
806 2007-07-03 7,443 -160 0.18 4,159,453 5,879,970 790.0 2007-06-28
807 2007-06-29 7,603 160 0.21 3,584,713 6,082,400 800.0 2007-06-27
808 2007-06-28 7,443 200 0.21 3,584,713 6,103,260 820.0 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top