Great Wall Terroir Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00524  1989-04-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.330 2026-02-02
2 2026-02-03 0.330 2026-01-30
3 2026-02-02 8,491 -50,000 0.00 196,927,500 2,717 0.320 2026-01-29
4 2026-01-13 58,491 50,000 0.03 196,927,500 17,255 0.295 2026-01-09
5 2026-01-08 8,491 -50,000 0.00 196,927,500 2,547 0.300 2026-01-06
6 2025-12-05 58,491 50,000 0.03 196,927,500 16,962 0.290 2025-12-03
7 2025-11-25 8,491 -50,000 0.00 196,927,500 2,547 0.300 2025-11-21
8 2025-11-20 58,491 50,000 0.03 196,927,500 16,670 0.285 2025-11-18
9 2025-11-19 8,491 -50,000 0.00 196,927,500 2,590 0.305 2025-11-17
10 2025-10-22 58,491 50,000 0.03 196,927,500 17,547 0.300 2025-10-20
11 2025-10-08 8,491 -50,000 0.00 196,927,500 2,717 0.320 2025-10-03
12 2025-09-08 58,491 -150 0.03 196,927,500 16,670 0.285 2025-09-04
13 2025-08-05 58,641 50,000 0.03 196,927,500 17,886 0.305 2025-08-01
14 2025-08-01 8,641 -50,000 0.00 196,927,500 2,765 0.320 2025-07-30
15 2025-07-10 58,641 50,000 0.03 196,927,500 18,765 0.320 2025-07-08
16 2025-07-09 8,641 -50,000 0.00 196,927,500 2,938 0.340 2025-07-07
17 2025-06-16 58,641 50,000 0.03 196,927,500 19,352 0.330 2025-06-12
18 2025-06-02 8,641 -50,000 0.00 196,927,500 2,679 0.310 2025-05-29
19 2025-05-28 58,641 50,000 0.03 196,927,500 17,592 0.300 2025-05-26
20 2025-05-27 8,641 -50,000 0.00 196,927,500 3,024 0.350 2025-05-23
21 2025-04-02 58,641 50,000 0.03 196,927,500 17,886 0.305 2025-03-31
22 2025-03-04 8,641 -50,000 0.00 196,927,500 2,765 0.320 2025-02-28
23 2025-02-21 58,641 50,000 0.03 196,927,500 15,247 0.260 2025-02-19
24 2025-02-19 8,641 -50,000 0.00 196,927,500 2,463 0.285 2025-02-17
25 2024-12-20 58,641 -24 0.03 196,927,500 17,592 0.300 2024-12-18
26 2024-10-31 58,665 50,000 0.03 196,927,500 17,600 0.300 2024-10-29
27 2023-06-15 8,665 1 0.00 196,927,500 2,600 0.300 2023-06-13
28 2023-06-12 8,664 -1 0.00 196,927,500 2,946 0.340 2023-06-08
29 2023-05-18 8,665 5,000 0.00 196,927,500 3,379 0.390 2023-05-16
30 2023-05-12 3,665 -5,000 0.00 196,927,500 1,539 0.420 2023-05-10
31 2023-05-03 8,665 5 0.00 196,927,500 3,119 0.360 2023-04-28
32 2023-05-02 8,660 5,000 0.00 196,927,500 3,118 0.360 2023-04-27
33 2023-04-27 3,660 -5,000 0.00 196,927,500 1,427 0.390 2023-04-25
34 2023-03-13 8,660 5,000 0.00 196,927,500 3,637 0.420 2023-03-09
35 2023-03-03 3,660 -5,000 0.00 196,927,500 1,720 0.470 2023-03-01
36 2023-02-28 8,660 5,000 0.00 196,927,500 3,810 0.440 2023-02-24
37 2023-02-24 3,660 -10,000 0.00 196,927,500 1,903 0.520 2023-02-22
38 2023-01-19 13,660 10,000 0.01 196,927,500 5,464 0.400 2023-01-17
39 2023-01-11 3,660 -10,000 0.00 196,927,500 1,647 0.450 2023-01-09
40 2022-12-14 13,660 4,000 0.01 196,927,500 6,284 0.460 2022-12-12
41 2022-12-07 9,660 4,000 0.01 157,542,000 4,347 0.450 2022-12-05
42 2022-12-05 5,660 -15,000 0.00 157,542,000 2,547 0.450 2022-12-01
43 2022-12-02 20,660 10 0.01 157,542,000 9,297 0.450 2022-11-30
44 2022-11-28 20,650 12,000 0.01 157,542,000 9,293 0.450 2022-11-24
45 2022-11-25 8,650 7,000 0.01 157,542,000 3,979 0.460 2022-11-23
46 2022-11-24 1,650 -21,000 0.00 157,542,000 726 0.440 2022-11-22
47 2022-11-10 22,650 18,000 0.01 157,542,000 10,193 0.450 2022-11-08
48 2022-11-08 4,650 -7,000 0.00 157,542,000 2,186 0.470 2022-11-04
49 2022-11-01 11,650 -267 0.01 157,542,000 5,592 0.480 2022-10-28
50 2022-10-31 11,917 -2,000 0.01 157,542,000 5,720 0.480 2022-10-27
51 2022-10-26 13,917 12,000 0.01 157,542,000 6,123 0.440 2022-10-24
52 2022-10-24 1,917 -6,000 0.00 157,542,000 959 0.500 2022-10-20
53 2022-10-12 7,917 2,000 0.01 157,542,000 4,829 0.610 2022-10-10
54 2022-10-07 5,917 2,000 0.00 157,542,000 2,959 0.500 2022-10-05
55 2022-10-06 3,917 -30,000 0.00 157,542,000 2,350 0.600 2022-10-03
56 2022-09-27 33,917 -40,000 0.02 157,542,000 19,672 0.580 2022-09-23
57 2022-09-07 73,917 -4,000 0.05 157,542,000 44,350 0.600 2022-09-05
58 2022-08-23 77,917 2 0.05 157,542,000 50,646 0.650 2022-08-19
59 2022-08-09 77,915 50,000 0.05 157,542,000 52,203 0.670 2022-08-05
60 2022-08-08 27,915 10,000 0.02 157,542,000 19,261 0.690 2022-08-04
61 2022-08-03 17,915 1,000 0.01 157,542,000 12,720 0.710 2022-08-01
62 2022-07-29 16,915 5,000 0.01 157,542,000 12,517 0.740 2022-07-27
63 2022-07-26 11,915 2,000 0.01 157,542,000 9,532 0.800 2022-07-22
64 2022-07-13 9,915 3,000 0.01 157,542,000 8,428 0.850 2022-07-11
65 2022-06-27 6,915 5,000 0.00 157,542,000 5,809 0.840 2022-06-23
66 2022-05-26 1,915 -45,000 0.00 157,542,000 1,379 0.720 2022-05-24
67 2022-05-11 46,915 6,000 0.03 157,542,000 29,556 0.630 2022-05-06
68 2022-04-26 40,915 -117,000 0.03 157,542,000 27,413 0.670 2022-04-22
69 2022-04-25 157,915 -6,000 0.10 157,542,000 105,803 0.670 2022-04-21
70 2022-04-22 163,915 -17,000 0.10 157,542,000 109,823 0.670 2022-04-20
71 2022-04-20 180,915 20,000 0.11 157,542,000 126,641 0.700 2022-04-14
72 2022-04-19 160,915 6,000 0.10 157,542,000 114,250 0.710 2022-04-13
73 2022-04-04 154,915 28,000 0.10 157,542,000 116,186 0.750 2022-03-31
74 2022-03-21 126,915 -1,000 0.08 157,542,000 83,764 0.660 2022-03-17
75 2022-03-14 127,915 1,000 0.08 157,542,000 89,541 0.700 2022-03-10
76 2022-03-11 126,915 -10,000 0.08 157,542,000 85,033 0.670 2022-03-09
77 2022-03-10 136,915 -8,000 0.09 157,542,000 90,364 0.660 2022-03-08
78 2022-03-08 144,915 -5,000 0.09 157,542,000 105,788 0.730 2022-03-04
79 2022-03-03 149,915 10,000 0.10 157,542,000 112,436 0.750 2022-03-01
80 2022-03-01 139,915 8,000 0.09 157,542,000 107,735 0.770 2022-02-25
81 2022-02-14 131,915 400 0.08 157,542,000 105,532 0.800 2022-02-10
82 2022-01-26 131,515 -11,000 0.08 157,542,000 105,212 0.800 2022-01-24
83 2022-01-25 142,515 -4,000 0.09 157,542,000 116,862 0.820 2022-01-21
84 2022-01-24 146,515 11,000 0.09 157,542,000 120,142 0.820 2022-01-20
85 2022-01-17 135,515 -4,000 0.09 157,542,000 127,384 0.940 2022-01-13
86 2022-01-14 139,515 -19,000 0.09 157,542,000 119,983 0.860 2022-01-12
87 2022-01-13 158,515 20,000 0.10 157,542,000 129,982 0.820 2022-01-11
88 2022-01-12 138,515 -11,000 0.09 157,542,000 110,812 0.800 2022-01-10
89 2021-12-30 149,515 11,000 0.09 157,542,000 118,117 0.790 2021-12-28
90 2021-12-29 138,515 -89,000 0.09 157,542,000 116,353 0.840 2021-12-23
91 2021-12-22 227,515 30,000 0.14 157,542,000 204,764 0.900 2021-12-20
92 2021-12-20 197,515 2,000 0.13 157,542,000 167,888 0.850 2021-12-16
93 2021-12-15 195,515 46,000 0.12 157,542,000 172,053 0.880 2021-12-13
94 2021-12-14 149,515 -73,000 0.09 157,542,000 131,573 0.880 2021-12-10
95 2021-12-13 222,515 -8,000 0.14 157,542,000 209,164 0.940 2021-12-09
96 2021-12-10 230,515 -2,000 0.15 157,542,000 218,989 0.950 2021-12-08
97 2021-12-07 232,515 1,000 0.15 157,542,000 241,816 1.040 2021-12-03
98 2021-12-06 231,515 16,600 0.15 157,542,000 240,776 1.040 2021-12-02
99 2021-12-03 214,915 -43,000 0.16 131,285,000 229,959 1.070 2021-12-01
100 2021-12-02 257,915 -12,000 0.20 131,285,000 268,232 1.040 2021-11-30
101 2021-12-01 269,915 -16,000 0.21 131,285,000 291,508 1.080 2021-11-29
102 2021-11-30 285,915 6,000 0.22 131,285,000 308,788 1.080 2021-11-26
103 2021-11-29 279,915 1,000 0.21 131,285,000 293,911 1.050 2021-11-25
104 2021-11-24 278,915 38,000 0.21 131,285,000 292,861 1.050 2021-11-22
105 2021-11-23 240,915 115,000 0.18 131,285,000 252,961 1.050 2021-11-19
106 2021-11-22 125,915 7,000 0.10 131,285,000 129,692 1.030 2021-11-18
107 2021-11-19 118,915 8,000 0.09 131,285,000 123,672 1.040 2021-11-17
108 2021-11-18 110,915 -40,000 0.08 131,285,000 114,242 1.030 2021-11-16
109 2021-11-16 150,915 42,000 0.11 131,285,000 155,442 1.030 2021-11-12
110 2021-11-15 108,915 -39,000 0.08 131,285,000 108,915 1.000 2021-11-11
111 2021-11-04 147,915 53,000 0.11 131,285,000 158,269 1.070 2021-11-02
112 2021-11-03 94,915 -1,000 0.07 131,285,000 101,559 1.070 2021-11-01
113 2021-11-01 95,915 -10,000 0.07 131,285,000 100,711 1.050 2021-10-28
114 2021-10-26 105,915 -39,000 0.08 131,285,000 110,152 1.040 2021-10-22
115 2021-10-25 144,915 42,000 0.11 131,285,000 149,262 1.030 2021-10-21
116 2021-10-22 102,915 -17,000 0.08 131,285,000 103,944 1.010 2021-10-20
117 2021-10-21 119,915 51,000 0.09 131,285,000 121,114 1.010 2021-10-19
118 2021-10-20 68,915 -34,000 0.05 131,285,000 72,361 1.050 2021-10-18
119 2021-10-19 102,915 -9,000 0.08 131,285,000 106,002 1.030 2021-10-15
120 2021-10-18 111,915 36,000 0.09 131,285,000 120,868 1.080 2021-10-12
121 2021-10-15 75,915 -65,000 0.06 131,285,000 78,952 1.040 2021-10-11
122 2021-10-12 140,915 -38,000 0.11 131,285,000 152,188 1.080 2021-10-08
123 2021-10-11 178,915 56,000 0.14 131,285,000 234,379 1.310 2021-10-07
124 2021-10-08 122,915 -29,000 0.09 131,285,000 152,415 1.240 2021-10-06
125 2021-10-05 151,915 -13,000 0.12 131,285,000 186,855 1.230 2021-09-30
126 2021-10-04 164,915 -2,000 0.13 131,285,000 220,986 1.340 2021-09-29
127 2021-09-30 166,915 12,000 0.13 131,285,000 223,666 1.340 2021-09-28
128 2021-09-27 154,915 -1,000 0.12 131,285,000 207,586 1.340 2021-09-23
129 2021-09-23 155,915 45,000 0.12 131,285,000 194,894 1.250 2021-09-20
130 2021-09-14 110,915 -10,000 0.08 131,285,000 149,735 1.350 2021-09-10
131 2021-09-13 120,915 -21,000 0.09 131,285,000 164,444 1.360 2021-09-09
132 2021-09-10 141,915 16,000 0.11 131,285,000 190,166 1.340 2021-09-08
133 2021-09-09 125,915 4,000 0.10 131,285,000 171,244 1.360 2021-09-07
134 2021-09-08 121,915 -22,000 0.09 131,285,000 165,804 1.360 2021-09-06
135 2021-09-06 143,915 -10,000 0.11 131,285,000 204,359 1.420 2021-09-02
136 2021-09-03 153,915 -1,000 0.12 131,285,000 218,559 1.420 2021-09-01
137 2021-09-02 154,915 -1,000 0.12 131,285,000 218,430 1.410 2021-08-31
138 2021-09-01 155,915 -12,000 0.12 131,285,000 219,840 1.410 2021-08-30
139 2021-08-31 167,915 -9,000 0.13 131,285,000 241,798 1.440 2021-08-27
140 2021-08-30 176,915 -12,000 0.13 131,285,000 251,219 1.420 2021-08-26
141 2021-08-20 188,915 6,000 0.14 131,285,000 289,040 1.530 2021-08-18
142 2021-08-19 182,915 -8,000 0.14 131,285,000 279,860 1.530 2021-08-17
143 2021-08-18 190,915 -3,000 0.15 131,285,000 303,555 1.590 2021-08-16
144 2021-08-16 193,915 10,000 0.15 131,285,000 310,264 1.600 2021-08-12
145 2021-08-13 183,915 5,000 0.14 131,285,000 301,621 1.640 2021-08-11
146 2021-08-12 178,915 1,000 0.14 131,285,000 293,421 1.640 2021-08-10
147 2021-08-11 177,915 6,000 0.14 131,285,000 286,443 1.610 2021-08-09
148 2021-08-09 171,915 12,000 0.13 131,285,000 285,379 1.660 2021-08-05
149 2021-08-06 159,915 -14,000 0.12 131,285,000 273,455 1.710 2021-08-04
150 2021-08-05 173,915 2,000 0.13 131,285,000 271,307 1.560 2021-08-03
151 2021-08-04 171,915 43,000 0.13 131,285,000 287,098 1.670 2021-08-02
152 2021-08-03 128,915 28,000 0.10 131,285,000 221,734 1.720 2021-07-30
153 2021-08-02 100,915 11,000 0.08 131,285,000 145,318 1.440 2021-07-29
154 2021-07-30 89,915 -22,000 0.07 131,285,000 133,973 1.490 2021-07-28
155 2021-07-29 111,915 23,000 0.09 131,285,000 157,800 1.410 2021-07-27
156 2021-07-16 88,915 -12,000 0.07 131,285,000 139,597 1.570 2021-07-14
157 2021-07-15 100,915 -10,000 0.08 131,285,000 158,437 1.570 2021-07-13
158 2021-07-14 110,915 -14,000 0.08 131,285,000 164,154 1.480 2021-07-12
159 2021-07-12 124,915 -620 0.10 131,285,000 183,625 1.470 2021-07-08
160 2021-07-09 125,535 8,000 0.10 131,285,000 197,090 1.570 2021-07-07
161 2021-07-08 117,535 22,000 0.09 131,285,000 172,776 1.470 2021-07-06
162 2021-07-05 95,535 2,000 0.07 131,285,000 140,436 1.470 2021-06-30
163 2021-07-02 93,535 -8,000 0.07 131,285,000 139,367 1.490 2021-06-29
164 2021-06-30 101,535 -12,000 0.08 131,285,000 152,303 1.500 2021-06-28
165 2021-06-29 113,535 6,000 0.09 131,285,000 179,385 1.580 2021-06-25
166 2021-06-28 107,535 3,000 0.08 131,285,000 175,282 1.630 2021-06-24
167 2021-06-25 104,535 43,620 0.08 131,285,000 170,392 1.630 2021-06-23
168 2021-06-24 60,915 -28,000 0.06 105,028,000 103,556 1.700 2021-06-22
169 2021-06-18 88,915 -25,000 0.08 105,028,000 146,710 1.650 2021-06-16
170 2021-06-16 113,915 -10,000 0.11 105,028,000 189,099 1.660 2021-06-11
171 2021-06-15 123,915 4,000 0.12 105,028,000 206,938 1.670 2021-06-10
172 2021-06-11 119,915 -1,000 0.11 105,028,000 201,457 1.680 2021-06-09
173 2021-06-09 120,915 35,000 0.12 105,028,000 217,647 1.800 2021-06-07
174 2021-06-08 85,915 -21,000 0.08 105,028,000 153,788 1.790 2021-06-04
175 2021-06-04 106,915 2,000 0.10 105,028,000 175,341 1.640 2021-06-02
176 2021-06-03 104,915 8,000 0.10 105,028,000 177,306 1.690 2021-06-01
177 2021-06-02 96,915 -5,000 0.09 105,028,000 160,879 1.660 2021-05-31
178 2021-06-01 101,915 4,000 0.10 105,028,000 178,351 1.750 2021-05-28
179 2021-05-31 97,915 14,000 0.09 105,028,000 178,205 1.820 2021-05-27
180 2021-05-26 83,915 -13,000 0.08 105,028,000 155,243 1.850 2021-05-24
181 2021-05-25 96,915 -2,000 0.09 105,028,000 190,923 1.970 2021-05-21
182 2021-05-24 98,915 -2,000 0.09 105,028,000 187,939 1.900 2021-05-20
183 2021-05-21 100,915 17,000 0.10 105,028,000 187,702 1.860 2021-05-18
184 2021-05-18 83,915 -18,000 0.08 105,028,000 157,760 1.880 2021-05-14
185 2021-05-17 101,915 -12,000 0.10 105,028,000 195,677 1.920 2021-05-13
186 2021-05-14 113,915 38,000 0.11 105,028,000 224,413 1.970 2021-05-12
187 2021-05-13 75,915 -8,000 0.07 105,028,000 140,443 1.850 2021-05-11
188 2021-05-12 83,915 1,000 0.08 105,028,000 156,921 1.870 2021-05-10
189 2021-05-11 82,915 -15,000 0.08 105,028,000 159,197 1.920 2021-05-07
190 2021-05-10 97,915 42,000 0.09 105,028,000 202,684 2.070 2021-05-06
191 2021-05-05 55,915 1,000 0.05 105,028,000 111,830 2.000 2021-05-03
192 2021-04-29 54,915 -14,000 0.05 105,028,000 114,223 2.080 2021-04-27
193 2021-04-28 68,915 14,000 0.07 105,028,000 139,897 2.030 2021-04-26
194 2021-04-22 54,915 -5,000 0.05 105,028,000 114,772 2.090 2021-04-20
195 2021-04-21 59,915 -23,000 0.06 105,028,000 126,421 2.110 2021-04-19
196 2021-04-20 82,915 19,000 0.08 105,028,000 173,292 2.090 2021-04-16
197 2021-04-19 63,915 7,000 0.06 105,028,000 143,170 2.240 2021-04-15
198 2021-04-15 56,915 -1,000 0.05 105,028,000 125,213 2.200 2021-04-13
199 2021-04-14 57,915 6,000 0.06 105,028,000 127,992 2.210 2021-04-12
200 2021-03-31 51,915 -18,000 0.05 105,028,000 119,405 2.300 2021-03-29
201 2021-03-29 69,915 12,000 0.07 105,028,000 166,398 2.380 2021-03-25
202 2021-03-22 57,915 -3,000 0.06 105,028,000 133,205 2.300 2021-03-18
203 2021-03-19 60,915 -117,000 0.06 105,028,000 141,323 2.320 2021-03-17
204 2021-03-18 177,915 -21,000 0.17 105,028,000 412,763 2.320 2021-03-16
205 2021-03-16 198,915 13,000 0.19 105,028,000 437,613 2.200 2021-03-12
206 2021-03-15 185,915 41,000 0.18 105,028,000 403,436 2.170 2021-03-11
207 2021-03-12 144,915 1,000 0.14 105,028,000 333,305 2.300 2021-03-10
208 2021-03-11 143,915 20,000 0.14 105,028,000 316,613 2.200 2021-03-09
209 2021-03-09 123,915 17,000 0.12 105,028,000 298,635 2.410 2021-03-05
210 2021-03-04 106,915 -2,000 0.10 105,028,000 254,458 2.380 2021-03-02
211 2021-03-02 108,915 17,000 0.10 105,028,000 251,594 2.310 2021-02-26
212 2021-02-26 91,915 3,000 0.09 105,028,000 185,668 2.020 2021-02-24
213 2021-02-25 88,915 6,000 0.08 105,028,000 195,613 2.200 2021-02-23
214 2021-02-24 82,915 17,000 0.08 105,028,000 190,705 2.300 2021-02-22
215 2021-02-23 65,915 2,000 0.06 105,028,000 171,379 2.600 2021-02-19
216 2021-02-22 63,915 -47,000 0.06 105,028,000 172,571 2.700 2021-02-18
217 2021-02-19 110,915 -30,000 0.11 105,028,000 327,199 2.950 2021-02-17
218 2021-02-18 140,915 -61,000 0.13 105,028,000 342,423 2.430 2021-02-16
219 2021-02-17 201,915 -31,000 0.19 105,028,000 343,256 1.700 2021-02-10
220 2021-02-16 232,915 -4,000 0.22 105,028,000 391,297 1.680 2021-02-09
221 2021-02-10 236,915 -4,000 0.23 105,028,000 398,017 1.680 2021-02-08
222 2021-02-09 240,915 69,000 0.23 105,028,000 404,737 1.680 2021-02-05
223 2021-02-08 171,915 -34,000 0.16 105,028,000 287,098 1.670 2021-02-04
224 2021-02-05 205,915 -9,000 0.20 105,028,000 347,996 1.690 2021-02-03
225 2021-02-04 214,915 -23,000 0.20 105,028,000 358,908 1.670 2021-02-02
226 2021-02-03 237,915 10,000 0.23 105,028,000 397,318 1.670 2021-02-01
227 2021-02-02 227,915 62,000 0.22 105,028,000 382,897 1.680 2021-01-29
228 2021-02-01 165,915 -23,000 0.16 105,028,000 280,396 1.690 2021-01-28
229 2021-01-29 188,915 49,000 0.18 105,028,000 323,045 1.710 2021-01-27
230 2021-01-28 139,915 2,000 0.13 105,028,000 278,431 1.990 2021-01-26
231 2021-01-27 137,915 -19,000 0.13 105,028,000 282,726 2.050 2021-01-25
232 2021-01-26 156,915 -33,000 0.15 105,028,000 360,905 2.300 2021-01-22
233 2021-01-20 189,915 13,000 0.18 105,028,000 461,493 2.430 2021-01-18
234 2021-01-19 176,915 -31,000 0.17 105,028,000 477,671 2.700 2021-01-15
235 2021-01-18 207,915 10,000 0.20 105,028,000 582,162 2.800 2021-01-14
236 2021-01-15 197,915 -3,000 0.19 105,028,000 544,266 2.750 2021-01-13
237 2021-01-14 200,915 30,000 0.19 105,028,000 572,608 2.850 2021-01-12
238 2021-01-13 170,915 -24,000 0.16 105,028,000 495,654 2.900 2021-01-11
239 2021-01-12 194,915 4,000 0.19 105,028,000 711,440 3.650 2021-01-08
240 2021-01-11 190,915 -1,000 0.18 105,028,000 687,294 3.600 2021-01-07
241 2021-01-08 191,915 16,000 0.18 105,028,000 758,064 3.950 2021-01-06
242 2021-01-07 175,915 -8,000 0.17 105,028,000 633,294 3.600 2021-01-05
243 2021-01-05 183,915 -4,000 0.18 105,028,000 698,877 3.800 2020-12-30
244 2021-01-04 187,915 12,000 0.18 105,028,000 723,473 3.850 2020-12-29
245 2020-12-30 175,915 -15,000 0.17 105,028,000 668,477 3.800 2020-12-28
246 2020-12-29 190,915 -27,000 0.18 105,028,000 754,114 3.950 2020-12-23
247 2020-12-28 217,915 24,000 0.21 105,028,000 664,641 3.050 2020-12-22
248 2020-12-23 193,915 5,000 0.18 105,028,000 581,745 3.000 2020-12-21
249 2020-12-21 188,915 -42,000 0.18 105,028,000 566,745 3.000 2020-12-17
250 2020-12-17 230,915 14,000 0.22 105,028,000 692,745 3.000 2020-12-15
251 2020-12-16 216,915 -6,000 0.21 105,028,000 629,054 2.900 2020-12-14
252 2020-12-15 222,915 3,000 0.21 105,028,000 646,454 2.900 2020-12-11
253 2020-12-14 219,915 -12,000 0.21 105,028,000 637,754 2.900 2020-12-10
254 2020-12-11 231,915 -11,000 0.22 105,028,000 672,554 2.900 2020-12-09
255 2020-12-09 242,915 -6,000 0.23 105,028,000 740,891 3.050 2020-12-07
256 2020-12-08 248,915 6,000 0.24 105,028,000 746,745 3.000 2020-12-04
257 2020-12-04 242,915 -8,000 0.23 105,028,000 753,037 3.100 2020-12-02
258 2020-12-03 250,915 -3,000 0.24 105,028,000 752,745 3.000 2020-12-01
259 2020-12-02 253,915 -17,000 0.24 105,028,000 787,137 3.100 2020-11-30
260 2020-11-30 270,915 9,000 0.26 105,028,000 661,033 2.440 2020-11-26
261 2020-11-25 261,915 -8,000 0.25 105,028,000 573,594 2.190 2020-11-23
262 2020-11-24 269,915 -5,000 0.26 105,028,000 661,292 2.450 2020-11-20
263 2020-11-20 274,915 -5,000 0.26 105,028,000 714,779 2.600 2020-11-18
264 2020-11-19 279,915 3,000 0.27 105,028,000 713,783 2.550 2020-11-17
265 2020-11-18 276,915 5,000 0.26 105,028,000 747,671 2.700 2020-11-16
266 2020-11-17 271,915 -2,000 0.26 105,028,000 761,362 2.800 2020-11-13
267 2020-11-13 273,915 -4,000 0.26 105,028,000 725,875 2.650 2020-11-11
268 2020-11-12 277,915 -12,000 0.26 105,028,000 750,371 2.700 2020-11-10
269 2020-11-11 289,915 -2,000 0.28 105,028,000 782,771 2.700 2020-11-09
270 2020-11-10 291,915 19,000 0.28 105,028,000 729,788 2.500 2020-11-06
271 2020-11-06 272,915 11,000 0.26 105,028,000 682,288 2.500 2020-11-04
272 2020-11-05 261,915 5,000 0.25 105,028,000 605,024 2.310 2020-11-03
273 2020-11-04 256,915 -1,000 0.24 105,028,000 534,383 2.080 2020-11-02
274 2020-11-03 257,915 1,000 0.25 105,028,000 526,147 2.040 2020-10-30
275 2020-11-02 256,915 66,000 0.24 105,028,000 534,383 2.080 2020-10-29
276 2020-10-28 190,915 -1,000 0.18 105,028,000 267,281 1.400 2020-10-23
277 2020-10-27 191,915 6,000 0.18 105,028,000 266,762 1.390 2020-10-22
278 2020-10-20 185,915 -4,000 0.18 105,028,000 228,675 1.230 2020-10-16
279 2020-10-16 189,915 4,000 0.18 105,028,000 227,898 1.200 2020-10-14
280 2020-10-15 185,915 -1,000 0.18 105,028,000 204,507 1.100 2020-10-12
281 2020-10-14 186,915 -8,000 0.18 105,028,000 213,083 1.140 2020-10-09
282 2020-10-12 194,915 3,000 0.19 105,028,000 208,559 1.070 2020-10-08
283 2020-10-07 191,915 8,000 0.18 105,028,000 193,834 1.010 2020-10-05
284 2020-10-06 183,915 -3,000 0.18 105,028,000 198,628 1.080 2020-09-30
285 2020-09-30 186,915 -8,000 0.18 105,028,000 188,784 1.010 2020-09-28
286 2020-09-29 194,915 4,008 0.19 105,028,000 189,068 0.970 2020-09-25
287 2020-09-24 190,907 3,000 0.18 105,028,000 190,907 1.000 2020-09-22
288 2020-09-22 187,907 -8,000 0.18 105,028,000 191,665 1.020 2020-09-18
289 2020-09-16 195,907 3,000 0.19 105,028,000 225,293 1.150 2020-09-14
290 2020-09-02 192,907 4,000 0.18 105,028,000 190,978 0.990 2020-08-31
291 2020-09-01 188,907 5,000 0.18 105,028,000 181,351 0.960 2020-08-28
292 2020-08-26 183,907 -8,000 0.18 105,028,000 180,229 0.980 2020-08-24
293 2020-08-24 191,907 -2,000 0.18 105,028,000 178,474 0.930 2020-08-20
294 2020-08-21 193,907 -8,000 0.18 105,028,000 190,029 0.980 2020-08-19
295 2020-08-19 201,907 8,000 0.19 105,028,000 189,793 0.940 2020-08-17
296 2020-08-10 193,907 -20,000 0.18 105,028,000 184,212 0.950 2020-08-06
297 2020-08-07 213,907 -1,000 0.20 105,028,000 205,351 0.960 2020-08-05
298 2020-08-05 214,907 10,000 0.20 105,028,000 204,162 0.950 2020-08-03
299 2020-08-03 204,907 10,000 0.20 105,028,000 215,152 1.050 2020-07-30
300 2020-07-31 194,907 1,000 0.19 105,028,000 187,111 0.960 2020-07-29
301 2020-07-30 193,907 -18,000 0.18 105,028,000 190,029 0.980 2020-07-28
302 2020-07-29 211,907 -6,000 0.20 105,028,000 207,669 0.980 2020-07-27
303 2020-07-28 217,907 14,000 0.21 105,028,000 213,549 0.980 2020-07-24
304 2020-07-27 203,907 -9,000 0.19 105,028,000 216,141 1.060 2020-07-23
305 2020-07-22 212,907 3,000 0.20 105,028,000 232,069 1.090 2020-07-20
306 2020-07-21 209,907 6,000 0.20 105,028,000 222,501 1.060 2020-07-17
307 2020-07-20 203,907 -12,000 0.19 105,028,000 207,985 1.020 2020-07-16
308 2020-07-16 215,907 12,000 0.21 105,028,000 237,498 1.100 2020-07-14
309 2020-07-14 203,907 -7,000 0.19 105,028,000 210,024 1.030 2020-07-10
310 2020-07-13 210,907 -3,000 0.20 105,028,000 240,434 1.140 2020-07-09
311 2020-07-10 213,907 1,000 0.20 105,028,000 243,854 1.140 2020-07-08
312 2020-07-09 212,907 4,000 0.20 105,028,000 223,552 1.050 2020-07-07
313 2020-07-08 208,907 -9,000 0.20 105,028,000 219,352 1.050 2020-07-06
314 2020-07-03 217,907 123,000 0.21 105,028,000 224,444 1.030 2020-06-30
315 2020-06-22 94,907 -3,000 0.09 105,028,000 94,907 1.000 2020-06-18
316 2020-06-19 97,907 -1,000 0.09 105,028,000 96,928 0.990 2020-06-17
317 2020-06-17 98,907 6,000 0.09 105,028,000 96,929 0.980 2020-06-15
318 2020-06-12 92,907 -2,000 0.09 105,028,000 84,545 0.910 2020-06-10
319 2020-06-11 94,907 2,000 0.09 105,028,000 89,213 0.940 2020-06-09
320 2020-06-08 92,907 -4,000 0.09 105,028,000 82,687 0.890 2020-06-04
321 2020-06-03 96,907 -3,000 0.09 105,028,000 85,278 0.880 2020-06-01
322 2020-06-01 99,907 2,000 0.10 105,028,000 80,925 0.810 2020-05-28
323 2020-05-29 97,907 -1,000 0.09 105,028,000 83,221 0.850 2020-05-27
324 2020-05-28 98,907 7,000 0.09 105,028,000 81,104 0.820 2020-05-26
325 2020-05-25 91,907 4,000 0.09 105,028,000 83,635 0.910 2020-05-21
326 2020-05-13 87,907 -5,000 0.08 105,028,000 80,874 0.920 2020-05-11
327 2020-05-12 92,907 -1,000 0.09 105,028,000 89,191 0.960 2020-05-08
328 2020-05-07 93,907 4,000 0.09 105,028,000 85,455 0.910 2020-05-05
329 2020-05-05 89,907 1,000 0.09 105,028,000 80,916 0.900 2020-04-29
330 2020-05-04 88,907 -5,000 0.08 105,028,000 76,460 0.860 2020-04-28
331 2020-04-28 93,907 5,000 0.09 105,028,000 79,821 0.850 2020-04-24
332 2020-04-27 88,907 -5,000 0.08 105,028,000 81,794 0.920 2020-04-23
333 2020-04-17 93,907 -3,000 0.09 105,028,000 80,760 0.860 2020-04-15
334 2020-04-16 96,907 -1,000 0.09 105,028,000 84,309 0.870 2020-04-14
335 2020-04-15 97,907 -3,000 0.09 105,028,000 84,200 0.860 2020-04-09
336 2020-04-14 100,907 2,000 0.10 105,028,000 87,789 0.870 2020-04-08
337 2020-04-09 98,907 -8,000 0.09 105,028,000 87,038 0.880 2020-04-07
338 2020-04-07 106,907 4,000 0.10 105,028,000 89,802 0.840 2020-04-03
339 2020-03-31 102,907 -6,000 0.10 105,028,000 94,674 0.920 2020-03-27
340 2020-03-26 108,907 14,000 0.10 105,028,000 90,393 0.830 2020-03-24
341 2020-03-25 94,907 5,000 0.09 105,028,000 75,926 0.800 2020-03-23
342 2020-03-24 89,907 -6,000 0.09 105,028,000 77,320 0.860 2020-03-20
343 2020-03-23 95,907 6,000 0.09 105,028,000 72,889 0.760 2020-03-19
344 2020-03-20 89,907 -16,000 0.09 105,028,000 71,926 0.800 2020-03-18
345 2020-03-17 105,907 -10,000 0.10 105,028,000 84,726 0.800 2020-03-13
346 2020-03-16 115,907 8,000 0.11 105,028,000 101,998 0.880 2020-03-12
347 2020-03-13 107,907 3,000 0.10 105,028,000 106,828 0.990 2020-03-11
348 2020-03-12 104,907 -10,000 0.10 105,028,000 104,907 1.000 2020-03-10
349 2020-03-06 114,907 -1,000 0.11 105,028,000 137,888 1.200 2020-03-04
350 2020-03-05 115,907 1,000 0.11 105,028,000 136,770 1.180 2020-03-03
351 2020-03-02 114,907 -8,000 0.11 105,028,000 147,081 1.280 2020-02-27
352 2020-02-28 122,907 -8,000 0.12 105,028,000 147,488 1.200 2020-02-26
353 2020-02-25 130,907 22,000 0.12 105,028,000 162,325 1.240 2020-02-21
354 2020-02-20 108,907 1,000 0.10 105,028,000 141,579 1.300 2020-02-18
355 2020-02-19 107,907 -1,000 0.10 105,028,000 137,042 1.270 2020-02-17
356 2020-02-18 108,907 -2,000 0.10 105,028,000 143,757 1.320 2020-02-14
357 2020-02-17 110,907 -9,000 0.11 105,028,000 140,852 1.270 2020-02-13
358 2020-02-14 119,907 8,000 0.11 105,028,000 159,476 1.330 2020-02-12
359 2020-02-13 111,907 3,000 0.11 105,028,000 144,360 1.290 2020-02-11
360 2020-02-10 108,907 -7,000 0.10 105,028,000 144,846 1.330 2020-02-06
361 2020-02-07 115,907 5,000 0.11 105,028,000 152,997 1.320 2020-02-05
362 2020-02-06 110,907 2,000 0.11 105,028,000 157,488 1.420 2020-02-04
363 2020-01-22 108,907 -4,000 0.10 105,028,000 152,470 1.400 2020-01-20
364 2020-01-17 112,907 150 0.11 105,028,000 150,166 1.330 2020-01-15
365 2020-01-15 112,757 -4,000 0.11 105,028,000 157,860 1.400 2020-01-13
366 2020-01-14 116,757 -12,000 0.11 105,028,000 163,460 1.400 2020-01-10
367 2020-01-13 128,757 -1,000 0.12 105,028,000 177,685 1.380 2020-01-09
368 2020-01-09 129,757 4,000 0.12 105,028,000 171,279 1.320 2020-01-07
369 2020-01-07 125,757 -1,000 0.12 105,028,000 174,802 1.390 2020-01-03
370 2020-01-06 126,757 -12,000 0.12 105,028,000 187,600 1.480 2020-01-02
371 2020-01-03 138,757 22,000 0.13 105,028,000 201,198 1.450 2019-12-30
372 2020-01-02 116,757 3,000 0.11 105,028,000 165,795 1.420 2019-12-27
373 2019-12-30 113,757 1,000 0.11 105,028,000 164,948 1.450 2019-12-23
374 2019-12-19 112,757 -9,000 0.11 105,028,000 171,391 1.520 2019-12-17
375 2019-12-18 121,757 -1,000 0.12 105,028,000 183,853 1.510 2019-12-16
376 2019-12-16 122,757 -14,000 0.12 105,028,000 197,639 1.610 2019-12-12
377 2019-12-13 136,757 9,000 0.13 105,028,000 220,179 1.610 2019-12-11
378 2019-12-11 127,757 -10,000 0.12 105,028,000 222,297 1.740 2019-12-09
379 2019-12-10 137,757 30,000 0.13 105,028,000 246,585 1.790 2019-12-06
380 2019-12-09 107,757 7,000 0.10 105,028,000 168,101 1.560 2019-12-05
381 2019-12-05 100,757 -1,000 0.10 105,028,000 130,984 1.300 2019-12-03
382 2019-12-04 101,757 -21,000 0.10 105,028,000 124,144 1.220 2019-12-02
383 2019-12-03 122,757 17,000 0.12 105,028,000 148,536 1.210 2019-11-29
384 2019-12-02 105,757 -3,000 0.10 105,028,000 134,311 1.270 2019-11-28
385 2019-11-29 108,757 2,000 0.10 105,028,000 140,297 1.290 2019-11-27
386 2019-11-28 106,757 -1,000 0.10 105,028,000 138,784 1.300 2019-11-26
387 2019-11-27 107,757 -2,000 0.10 105,028,000 146,550 1.360 2019-11-25
388 2019-11-25 109,757 -1,000 0.10 105,028,000 140,489 1.280 2019-11-21
389 2019-11-22 110,757 1,000 0.11 105,028,000 137,339 1.240 2019-11-20
390 2019-11-19 109,757 -3,000 0.10 105,028,000 131,708 1.200 2019-11-15
391 2019-11-18 112,757 -25,000 0.11 105,028,000 115,012 1.020 2019-11-14
392 2019-11-13 137,757 26,000 0.13 105,028,000 147,400 1.070 2019-11-11
393 2019-11-12 111,757 -20,000 0.11 105,028,000 128,521 1.150 2019-11-08
394 2019-11-11 131,757 5,000 0.13 105,028,000 115,946 0.880 2019-11-07
395 2019-11-07 126,757 2,000 0.12 105,028,000 112,814 0.890 2019-11-05
396 2019-11-05 124,757 -1,000 0.12 105,028,000 117,272 0.940 2019-11-01
397 2019-10-28 125,757 -1,000 0.12 105,028,000 119,469 0.950 2019-10-24
398 2019-10-23 126,757 -2,000 0.12 105,028,000 116,616 0.920 2019-10-21
399 2019-10-22 128,757 5,000 0.12 105,028,000 109,443 0.850 2019-10-18
400 2019-10-21 123,757 7,000 0.12 105,028,000 111,381 0.900 2019-10-17
401 2019-10-17 116,757 -6,000 0.11 105,028,000 106,249 0.910 2019-10-15
402 2019-10-16 122,757 7,000 0.12 105,028,000 111,709 0.910 2019-10-14
403 2019-10-14 115,757 -35,000 0.11 105,028,000 106,496 0.920 2019-10-10
404 2019-10-10 150,757 8,000 0.14 105,028,000 140,204 0.930 2019-10-08
405 2019-10-02 142,757 20,000 0.14 105,028,000 129,909 0.910 2019-09-27
406 2019-09-13 122,757 3,000 0.12 105,028,000 115,392 0.940 2019-09-11
407 2019-09-12 119,757 -7,000 0.11 105,028,000 112,572 0.940 2019-09-10
408 2019-09-11 126,757 1,000 0.12 105,028,000 120,419 0.950 2019-09-09
409 2019-09-10 125,757 5,975 0.12 105,028,000 125,757 1.000 2019-09-06
410 2019-09-06 119,782 -12,000 0.11 105,028,000 119,782 1.000 2019-09-04
411 2019-09-05 131,782 12,000 0.13 105,028,000 131,782 1.000 2019-09-03
412 2019-09-04 119,782 -7,000 0.11 105,028,000 119,782 1.000 2019-09-02
413 2019-09-03 126,782 13,000 0.12 105,028,000 144,531 1.140 2019-08-30
414 2019-09-02 113,782 -11,000 0.11 105,028,000 125,160 1.100 2019-08-29
415 2019-08-30 124,782 5,000 0.12 105,028,000 159,721 1.280 2019-08-28
416 2019-08-29 119,782 8,000 0.11 105,028,000 142,541 1.190 2019-08-27
417 2019-08-28 111,782 -7,000 0.11 105,028,000 150,906 1.350 2019-08-26
418 2019-08-27 118,782 7,000 0.11 105,028,000 172,234 1.450 2019-08-23
419 2019-08-21 111,782 -8,000 0.11 105,028,000 190,029 1.700 2019-08-19
420 2019-08-19 119,782 4,000 0.11 105,028,000 203,629 1.700 2019-08-15
421 2019-08-16 115,782 4,000 0.11 105,028,000 206,092 1.780 2019-08-14
422 2019-08-14 111,782 -4,000 0.11 105,028,000 202,325 1.810 2019-08-12
423 2019-08-12 115,782 4,000 0.11 105,028,000 221,144 1.910 2019-08-08
424 2019-07-25 111,782 -5,000 0.11 105,028,000 220,211 1.970 2019-07-23
425 2019-07-24 116,782 5,000 0.11 105,028,000 228,893 1.960 2019-07-22
426 2019-07-17 111,782 98,000 0.11 105,028,000 242,567 2.170 2019-07-15
427 2019-07-09 13,782 -2,000 0.01 105,028,000 30,183 2.190 2019-07-05
428 2019-07-05 15,782 -2,000 0.02 105,028,000 33,931 2.150 2019-07-03
429 2019-07-04 17,782 5,000 0.02 105,028,000 38,231 2.150 2019-07-02
430 2019-07-02 12,782 2,000 0.01 105,028,000 27,226 2.130 2019-06-27
431 2019-06-28 10,782 2,000 0.01 105,028,000 22,534 2.090 2019-06-26
432 2019-06-27 8,782 -8,000 0.01 105,028,000 19,320 2.200 2019-06-25
433 2019-06-26 16,782 -1,000 0.02 105,028,000 37,760 2.250 2019-06-24
434 2019-06-25 17,782 -18,000 0.02 105,028,000 39,298 2.210 2019-06-21
435 2019-06-24 35,782 26,000 0.03 105,028,000 83,014 2.320 2019-06-20
436 2019-06-21 9,782 1,000 0.01 105,028,000 22,303 2.280 2019-06-19
437 2019-06-19 8,782 1,000 0.01 105,028,000 19,320 2.200 2019-06-17
438 2019-06-18 7,782 1,000 0.01 105,028,000 17,120 2.200 2019-06-14
439 2019-06-17 6,782 -19,000 0.01 105,028,000 15,260 2.250 2019-06-13
440 2019-06-14 25,782 22,000 0.02 105,028,000 59,299 2.300 2019-06-12
441 2019-06-13 3,782 -22,000 0.00 105,028,000 8,547 2.260 2019-06-11
442 2019-06-12 25,782 22,000 0.02 105,028,000 59,299 2.300 2019-06-10
443 2019-06-11 3,782 -36,000 0.00 105,028,000 8,623 2.280 2019-06-06
444 2019-06-10 39,782 -2,000 0.04 105,028,000 91,499 2.300 2019-06-05
445 2019-06-06 41,782 40,000 0.04 105,028,000 96,099 2.300 2019-06-04
446 2019-06-05 1,782 -7,000 0.00 105,028,000 4,170 2.340 2019-06-03
447 2019-06-04 8,782 7,000 0.01 105,028,000 20,286 2.310 2019-05-31
448 2019-05-16 1,782 -2,000 0.00 105,028,000 3,903 2.190 2019-05-14
449 2019-05-09 3,782 -26,000 0.00 105,028,000 8,926 2.360 2019-05-07
450 2019-05-08 29,782 6,000 0.03 105,028,000 74,157 2.490 2019-05-06
451 2019-05-07 23,782 16,000 0.02 105,028,000 60,644 2.550 2019-05-03
452 2019-05-03 7,782 -2,000 0.01 105,028,000 19,844 2.550 2019-04-30
453 2019-05-02 9,782 -11,000 0.01 105,028,000 25,433 2.600 2019-04-29
454 2019-04-30 20,782 10,000 0.02 105,028,000 56,111 2.700 2019-04-26
455 2019-04-29 10,782 -34,000 0.01 105,028,000 29,111 2.700 2019-04-25
456 2019-04-24 44,782 17,000 0.04 105,028,000 116,433 2.600 2019-04-18
457 2019-04-23 27,782 -736 0.03 105,028,000 70,844 2.550 2019-04-17
458 2019-04-17 28,518 9,000 0.03 105,028,000 72,721 2.550 2019-04-15
459 2019-04-16 19,518 -1,000 0.02 105,028,000 49,771 2.550 2019-04-12
460 2019-04-15 20,518 10,000 0.02 105,028,000 54,373 2.650 2019-04-11
461 2019-04-12 10,518 8,000 0.01 105,028,000 27,347 2.600 2019-04-10
462 2019-04-11 2,518 -13,000 0.00 105,028,000 6,673 2.650 2019-04-09
463 2019-04-09 15,518 5,000 0.01 105,028,000 39,571 2.550 2019-04-04
464 2019-04-04 10,518 8,000 0.01 105,028,000 27,873 2.650 2019-04-02
465 2019-04-01 2,518 -2,000 0.00 105,028,000 6,295 2.500 2019-03-28
466 2019-03-28 4,518 2,000 0.00 105,028,000 11,521 2.550 2019-03-26
467 2019-03-26 2,518 -14,000 0.00 105,028,000 6,421 2.550 2019-03-22
468 2019-03-22 16,518 -1,000 0.02 105,028,000 42,947 2.600 2019-03-20
469 2019-03-19 17,518 2,000 0.02 105,028,000 45,547 2.600 2019-03-15
470 2019-03-15 15,518 12,000 0.01 105,028,000 41,899 2.700 2019-03-13
471 2019-03-14 3,518 -2,000 0.00 105,028,000 9,675 2.750 2019-03-12
472 2019-03-13 5,518 -1,000 0.01 105,028,000 15,175 2.750 2019-03-11
473 2019-03-11 6,518 3,000 0.01 105,028,000 17,599 2.700 2019-03-07
474 2019-03-08 3,518 1,000 0.00 105,028,000 9,499 2.700 2019-03-06
475 2019-03-07 2,518 -4,000 0.00 105,028,000 6,925 2.750 2019-03-05
476 2019-03-06 6,518 -1,000 0.01 105,028,000 17,599 2.700 2019-03-04
477 2019-03-05 7,518 5,000 0.01 105,028,000 20,299 2.700 2019-03-01
478 2019-03-04 2,518 -4,000 0.00 105,028,000 6,925 2.750 2019-02-28
479 2019-02-28 6,518 -11,000 0.01 105,028,000 17,273 2.650 2019-02-26
480 2019-02-27 17,518 15,000 0.02 105,028,000 44,671 2.550 2019-02-25
481 2019-02-26 2,518 -1,000 0.00 105,028,000 7,554 3.000 2019-02-22
482 2019-02-25 3,518 -1,000 0.00 105,028,000 10,378 2.950 2019-02-21
483 2019-02-22 4,518 1,000 0.00 105,028,000 13,554 3.000 2019-02-20
484 2019-02-19 3,518 1,000 0.00 105,028,000 9,850 2.800 2019-02-15
485 2019-02-18 2,518 -22,000 0.00 105,028,000 6,799 2.700 2019-02-14
486 2019-02-15 24,518 17,000 0.02 105,028,000 68,650 2.800 2019-02-13
487 2019-02-14 7,518 -33,000 0.01 105,028,000 21,426 2.850 2019-02-12
488 2019-02-13 40,518 36,000 0.04 105,028,000 115,476 2.850 2019-02-11
489 2019-01-23 4,518 -2,000 0.00 105,028,000 15,361 3.400 2019-01-21
490 2019-01-21 6,518 -1,000 0.01 105,028,000 21,835 3.350 2019-01-17
491 2019-01-18 7,518 -2,000 0.01 105,028,000 25,185 3.350 2019-01-16
492 2019-01-17 9,518 2,000 0.01 105,028,000 31,885 3.350 2019-01-15
493 2019-01-16 7,518 -1,000 0.01 105,028,000 24,809 3.300 2019-01-14
494 2019-01-15 8,518 1,000 0.01 105,028,000 29,387 3.450 2019-01-11
495 2019-01-08 7,518 -12,000 0.01 105,028,000 24,434 3.250 2019-01-04
496 2019-01-07 19,518 -1,000 0.02 105,028,000 64,409 3.300 2019-01-03
497 2019-01-04 20,518 17,000 0.02 105,028,000 69,761 3.400 2019-01-02
498 2019-01-03 3,518 1,000 0.00 105,028,000 12,313 3.500 2018-12-28
499 2018-12-27 2,518 -15,000 0.00 105,028,000 8,813 3.500 2018-12-20
500 2018-12-21 17,518 13,000 0.02 105,028,000 57,809 3.300 2018-12-19
501 2018-12-20 4,518 -2,000 0.00 105,028,000 15,813 3.500 2018-12-18
502 2018-12-19 6,518 -6,000 0.01 105,028,000 20,206 3.100 2018-12-17
503 2018-12-18 12,518 6,000 0.01 105,028,000 37,554 3.000 2018-12-14
504 2018-12-17 6,518 4,000 0.01 105,028,000 19,554 3.000 2018-12-13
505 2018-12-05 2,518 -2,000 0.00 105,028,000 7,428 2.950 2018-12-03
506 2018-11-20 4,518 2,000 0.00 105,028,000 13,328 2.950 2018-11-16
507 2018-11-14 2,518 -3,000 0.00 105,028,000 7,428 2.950 2018-11-12
508 2018-11-06 5,518 -4,000 0.01 105,028,000 16,278 2.950 2018-11-02
509 2018-11-01 9,518 1,000 0.01 105,028,000 28,078 2.950 2018-10-30
510 2018-10-31 8,518 -3,000 0.01 105,028,000 25,128 2.950 2018-10-29
511 2018-10-30 11,518 6,000 0.01 105,028,000 33,978 2.950 2018-10-26
512 2018-10-15 5,518 -12,000 0.01 105,028,000 16,554 3.000 2018-10-11
513 2018-10-11 17,518 12,000 0.02 105,028,000 56,058 3.200 2018-10-09
514 2018-10-10 5,518 -9,000 0.01 105,028,000 17,658 3.200 2018-10-08
515 2018-10-04 14,518 9,000 0.01 105,028,000 46,458 3.200 2018-10-02
516 2018-09-04 5,518 -7,000 0.01 105,028,000 16,830 3.050 2018-08-31
517 2018-08-29 12,518 -4,000 0.01 105,028,000 39,432 3.150 2018-08-27
518 2018-08-23 16,518 -5,000 0.02 105,028,000 52,032 3.150 2018-08-21
519 2018-08-20 21,518 -7,000 0.02 105,028,000 64,554 3.000 2018-08-16
520 2018-08-16 28,518 -2,000 0.03 105,028,000 85,554 3.000 2018-08-14
521 2018-08-09 30,518 28,000 0.03 105,028,000 91,554 3.000 2018-08-07
522 2018-08-08 2,518 -29,000 0.00 105,028,000 7,302 2.900 2018-08-06
523 2018-08-06 31,518 -20,000 0.03 105,028,000 94,554 3.000 2018-08-02
524 2018-07-20 51,518 -9,000 0.05 105,028,000 154,554 3.000 2018-07-18
525 2018-07-18 60,518 15,000 0.06 105,028,000 181,554 3.000 2018-07-16
526 2018-07-13 45,518 -11,000 0.04 105,028,000 136,554 3.000 2018-07-11
527 2018-07-12 56,518 1,000 0.05 105,028,000 169,554 3.000 2018-07-10
528 2018-07-06 55,518 -1,000 0.05 105,028,000 166,554 3.000 2018-07-04
529 2018-07-05 56,518 12,000 0.05 105,028,000 169,554 3.000 2018-07-03
530 2018-06-29 44,518 4,000 0.04 105,028,000 133,554 3.000 2018-06-27
531 2018-06-22 40,518 38,000 0.04 105,028,000 125,606 3.100 2018-06-20
532 2018-06-21 2,518 -2,000 0.00 105,028,000 8,309 3.300 2018-06-19
533 2018-06-19 4,518 -1,000 0.00 105,028,000 13,554 3.000 2018-06-14
534 2018-06-08 5,518 3,000 0.01 105,028,000 16,554 3.000 2018-06-06
535 2018-06-07 2,518 -2,000 0.00 105,028,000 7,554 3.000 2018-06-05
536 2018-06-01 4,518 -22,000 0.00 105,028,000 13,554 3.000 2018-05-30
537 2018-05-30 26,518 24,050 0.03 105,028,000 79,554 3.000 2018-05-28
538 2018-05-29 2,468 -18,000 0.00 105,028,000 7,527 3.050 2018-05-25
539 2018-05-28 20,468 -9,000 0.02 105,028,000 61,404 3.000 2018-05-24
540 2018-05-23 29,468 -21,000 0.03 105,028,000 89,877 3.050 2018-05-18
541 2018-05-21 50,468 -8,000 0.05 105,028,000 156,451 3.100 2018-05-17
542 2018-05-18 58,468 43,000 0.06 105,028,000 184,174 3.150 2018-05-16
543 2018-05-15 15,468 -3,000 0.01 105,028,000 46,404 3.000 2018-05-11
544 2018-05-14 18,468 -1,000 0.02 105,028,000 55,404 3.000 2018-05-10
545 2018-05-11 19,468 17,000 0.02 105,028,000 59,377 3.050 2018-05-09
546 2018-05-10 2,468 -1,000 0.00 105,028,000 7,651 3.100 2018-05-08
547 2018-05-09 3,468 -4,000 0.00 105,028,000 10,751 3.100 2018-05-07
548 2018-05-07 7,468 -12,000 0.01 105,028,000 23,524 3.150 2018-05-03
549 2018-05-04 19,468 -22,000 0.02 105,028,000 60,351 3.100 2018-05-02
550 2018-05-03 41,468 10,000 0.04 105,028,000 130,624 3.150 2018-04-30
551 2018-05-02 31,468 29,000 0.03 105,028,000 89,684 2.850 2018-04-27
552 2018-04-26 2,468 -52,000 0.00 105,028,000 7,651 3.100 2018-04-24
553 2018-04-25 54,468 -1,000 0.05 105,028,000 174,298 3.200 2018-04-23
554 2018-04-24 55,468 35,000 0.05 105,028,000 171,951 3.100 2018-04-20
555 2018-04-18 20,468 -3,000 0.02 105,028,000 68,568 3.350 2018-04-16
556 2018-04-17 23,468 -7,000 0.02 105,028,000 75,098 3.200 2018-04-13
557 2018-04-16 30,468 -7,000 0.03 105,028,000 97,498 3.200 2018-04-12
558 2018-04-13 37,468 5,000 0.04 105,028,000 121,771 3.250 2018-04-11
559 2018-04-12 32,468 14,000 0.03 105,028,000 105,521 3.250 2018-04-10
560 2018-04-11 18,468 8,000 0.02 105,028,000 60,944 3.300 2018-04-09
561 2018-04-10 10,468 7,000 0.01 105,028,000 35,068 3.350 2018-04-06
562 2018-04-09 3,468 -3,000 0.00 105,028,000 12,311 3.550 2018-04-04
563 2018-04-06 6,468 3,000 0.01 105,028,000 24,255 3.750 2018-04-03
564 2018-03-29 3,468 -5,010 0.00 105,028,000 13,352 3.850 2018-03-27
565 2018-03-28 8,478 -9,000 0.01 105,028,000 33,912 4.000 2018-03-26
566 2018-03-26 17,478 3,000 0.02 105,028,000 66,416 3.800 2018-03-22
567 2018-03-23 14,478 -17,000 0.01 105,028,000 54,293 3.750 2018-03-21
568 2018-03-22 31,478 -1,000 0.03 105,028,000 118,043 3.750 2018-03-20
569 2018-03-21 32,478 22,000 0.03 105,028,000 126,664 3.900 2018-03-19
570 2018-03-20 10,478 -2,000 0.01 105,028,000 40,864 3.900 2018-03-16
571 2018-03-19 12,478 -7,000 0.01 105,028,000 49,912 4.000 2018-03-15
572 2018-03-16 19,478 10,000 0.02 105,028,000 77,912 4.000 2018-03-14
573 2018-03-15 9,478 -3,000 0.01 105,028,000 37,912 4.000 2018-03-13
574 2018-03-14 12,478 -9,000 0.01 105,028,000 50,536 4.050 2018-03-12
575 2018-03-13 21,478 -18,000 0.02 105,028,000 89,134 4.150 2018-03-09
576 2018-03-12 39,478 -79,000 0.04 105,028,000 159,886 4.050 2018-03-08
577 2018-03-09 118,478 76,000 0.11 105,028,000 515,379 4.350 2018-03-07
578 2018-03-07 42,478 4,000 0.04 105,028,000 144,425 3.400 2018-03-05
579 2018-03-06 38,478 5,000 0.04 105,028,000 128,901 3.350 2018-03-02
580 2018-03-05 33,478 12,000 0.04 87,528,000 112,151 3.350 2018-03-01
581 2018-03-02 21,478 -7,000 0.02 87,528,000 68,730 3.200 2018-02-28
582 2018-02-27 28,478 7,000 0.03 87,528,000 96,825 3.400 2018-02-23
583 2018-02-22 21,478 13,000 0.02 87,528,000 70,877 3.300 2018-02-20
584 2018-02-13 8,478 -5,000 0.01 87,528,000 27,554 3.250 2018-02-09
585 2018-02-12 13,478 -2,018 0.02 87,528,000 45,825 3.400 2018-02-08
586 2018-02-08 15,496 -2,000 0.02 87,528,000 49,587 3.200 2018-02-06
587 2018-02-05 17,496 2,000 0.02 87,528,000 61,236 3.500 2018-02-01
588 2018-01-31 15,496 -8,000 0.02 87,528,000 54,236 3.500 2018-01-29
589 2018-01-30 23,496 -3,000 0.03 87,528,000 81,061 3.450 2018-01-26
590 2018-01-29 26,496 6,000 0.03 87,528,000 96,710 3.650 2018-01-25
591 2018-01-22 20,496 6,000 0.02 87,528,000 74,810 3.650 2018-01-18
592 2018-01-15 14,496 5,000 0.02 87,528,000 50,736 3.500 2018-01-11
593 2018-01-11 9,496 -8,000 0.01 87,528,000 32,761 3.450 2018-01-09
594 2018-01-10 17,496 8,000 0.02 87,528,000 62,986 3.600 2018-01-08
595 2017-12-19 9,496 -26,000 0.01 87,528,000 35,135 3.700 2017-12-15
596 2017-12-14 35,496 6,000 0.04 87,528,000 136,660 3.850 2017-12-12
597 2017-12-01 29,496 4,000 0.03 87,528,000 117,984 4.000 2017-11-29
598 2017-11-30 25,496 18,000 0.03 87,528,000 104,534 4.100 2017-11-28
599 2017-11-28 7,496 1,000 0.01 87,528,000 31,483 4.200 2017-11-24
600 2017-11-24 6,496 3,000 0.01 87,528,000 27,283 4.200 2017-11-22
601 2017-11-15 3,496 -9,000 0.00 87,528,000 14,683 4.200 2017-11-13
602 2017-11-09 12,496 8,000 0.01 87,528,000 54,358 4.350 2017-11-07
603 2017-10-18 4,496 -1,000 0.01 87,528,000 21,581 4.800 2017-10-16
604 2017-10-17 5,496 3,000 0.01 87,528,000 26,930 4.900 2017-10-13
605 2017-09-06 2,496 -1,000 0.00 87,528,000 11,981 4.800 2017-09-04
606 2017-09-05 3,496 -6,000 0.00 87,528,000 16,956 4.850 2017-09-01
607 2017-08-31 9,496 6,000 0.01 87,528,000 44,631 4.700 2017-08-29
608 2017-08-24 3,496 -1,000 0.00 87,528,000 16,781 4.800 2017-08-21
609 2017-08-22 4,496 1,000 0.01 87,528,000 21,131 4.700 2017-08-18
610 2017-08-15 3,496 -6,000 0.00 87,528,000 17,130 4.900 2017-08-11
611 2017-08-10 9,496 5,000 0.01 87,528,000 47,005 4.950 2017-08-08
612 2017-08-07 4,496 -3,000 0.01 87,528,000 23,829 5.300 2017-08-03
613 2017-08-04 7,496 -6,000 0.01 87,528,000 39,729 5.300 2017-08-02
614 2017-08-03 13,496 -2,000 0.02 87,528,000 66,805 4.950 2017-08-01
615 2017-07-27 15,496 -2,000 0.02 87,528,000 80,579 5.200 2017-07-25
616 2017-07-24 17,496 -2 0.02 87,528,000 94,478 5.400 2017-07-20
617 2017-07-20 17,498 1,000 0.02 87,528,000 92,739 5.300 2017-07-18
618 2017-07-19 16,498 2,000 0.02 87,528,000 85,790 5.200 2017-07-17
619 2017-07-17 14,498 2,000 0.02 87,528,000 78,289 5.400 2017-07-13
620 2017-07-12 12,498 -5,000 0.01 87,528,000 68,739 5.500 2017-07-10
621 2017-07-11 17,498 -5,000 0.02 87,528,000 94,489 5.400 2017-07-07
622 2017-07-10 22,498 -2,000 0.03 87,528,000 130,488 5.800 2017-07-06
623 2017-07-04 24,498 -2,000 0.03 87,528,000 139,639 5.700 2017-06-30
624 2017-06-29 26,498 10,000 0.03 87,528,000 151,039 5.700 2017-06-27
625 2017-06-26 16,498 9,000 0.02 87,528,000 97,338 5.900 2017-06-22
626 2017-06-15 7,498 -13,000 0.01 87,528,000 43,488 5.800 2017-06-13
627 2017-06-12 20,498 13,000 0.02 87,528,000 125,038 6.100 2017-06-08
628 2017-06-08 7,498 -4,000 0.01 87,528,000 47,237 6.300 2017-06-06
629 2017-06-07 11,498 -5,000 0.01 87,528,000 71,288 6.200 2017-06-05
630 2017-06-06 16,498 6,000 0.02 87,528,000 102,288 6.200 2017-06-02
631 2017-06-05 10,498 1,000 0.01 87,528,000 64,038 6.100 2017-06-01
632 2017-06-02 9,498 2,000 0.01 87,528,000 57,938 6.100 2017-05-31
633 2017-05-29 7,498 -15,000 0.01 87,528,000 51,736 6.900 2017-05-25
634 2017-05-26 22,498 15,000 0.03 87,528,000 159,736 7.100 2017-05-24
635 2017-05-25 7,498 -1,000 0.01 87,528,000 50,237 6.700 2017-05-23
636 2017-05-24 8,498 3,000 0.01 87,528,000 55,237 6.500 2017-05-22
637 2017-05-18 5,498 -6,000 0.01 87,528,000 34,637 6.300 2017-05-16
638 2017-05-17 11,498 1,000 0.01 87,528,000 72,437 6.300 2017-05-15
639 2017-05-15 10,498 4,000 0.01 87,528,000 65,088 6.200 2017-05-11
640 2017-05-12 6,498 2,000 0.01 87,528,000 40,288 6.200 2017-05-10
641 2017-05-11 4,498 -4,000 0.01 87,528,000 28,337 6.300 2017-05-09
642 2017-05-10 8,498 -1,000 0.01 87,528,000 54,387 6.400 2017-05-08
643 2017-05-09 9,498 7,000 0.01 87,528,000 61,737 6.500 2017-05-05
644 2017-05-05 2,498 -10,000 0.00 87,528,000 15,987 6.400 2017-05-02
645 2017-05-04 12,498 -8,000 0.01 87,528,000 78,737 6.300 2017-04-28
646 2017-05-02 20,498 -10,000 0.02 87,528,000 129,137 6.300 2017-04-27
647 2017-04-28 30,498 -2,000 0.03 87,528,000 189,088 6.200 2017-04-26
648 2017-04-27 32,498 3,000 0.04 87,528,000 204,737 6.300 2017-04-25
649 2017-04-26 29,498 5,000 0.03 87,528,000 179,938 6.100 2017-04-24
650 2017-04-25 24,498 3,000 0.03 87,528,000 159,237 6.500 2017-04-21
651 2017-04-24 21,498 7,000 0.02 87,528,000 128,988 6.000 2017-04-20
652 2017-04-21 14,498 12,000 0.02 87,528,000 86,988 6.000 2017-04-19
653 2017-04-13 2,498 -5,000 0.00 87,528,000 15,987 6.400 2017-04-11
654 2017-04-12 7,498 -2,000 0.01 87,528,000 45,738 6.100 2017-04-10
655 2017-04-10 9,498 -8,000 0.01 87,528,000 56,038 5.900 2017-04-06
656 2017-04-07 17,498 10,000 0.02 87,528,000 96,239 5.500 2017-04-05
657 2017-04-05 7,498 4,000 0.01 87,528,000 41,989 5.600 2017-03-31
658 2017-04-03 3,498 1,000 0.00 87,528,000 20,638 5.900 2017-03-30
659 2017-03-30 2,498 -14,000 0.00 87,528,000 14,488 5.800 2017-03-28
660 2017-03-29 16,498 3,000 0.02 87,528,000 94,039 5.700 2017-03-27
661 2017-03-27 13,498 -1,000 0.02 87,528,000 79,638 5.900 2017-03-23
662 2017-03-24 14,498 8,000 0.02 87,528,000 85,538 5.900 2017-03-22
663 2017-03-23 6,498 -13,000 0.01 87,528,000 38,988 6.000 2017-03-21
664 2017-03-22 19,498 -2,000 0.02 87,528,000 118,938 6.100 2017-03-20
665 2017-03-21 21,498 -3,000 0.02 87,528,000 128,988 6.000 2017-03-17
666 2017-03-20 24,498 -7,000 0.03 87,528,000 149,438 6.100 2017-03-16
667 2017-03-17 31,498 8,000 0.04 87,528,000 188,988 6.000 2017-03-15
668 2017-03-10 23,498 6,000 0.03 87,528,000 150,387 6.400 2017-03-08
669 2017-03-09 17,498 1,000 0.02 87,528,000 113,737 6.500 2017-03-07
670 2017-03-08 16,498 -6,000 0.02 87,528,000 105,587 6.400 2017-03-06
671 2017-03-06 22,498 6,000 0.03 87,528,000 139,488 6.200 2017-03-02
672 2017-03-03 16,498 -6,000 0.02 87,528,000 105,587 6.400 2017-03-01
673 2017-03-02 22,498 -1,000 0.03 87,528,000 139,488 6.200 2017-02-28
674 2017-03-01 23,498 -6,000 0.03 87,528,000 145,688 6.200 2017-02-27
675 2017-02-24 29,498 4,000 0.03 87,528,000 171,088 5.800 2017-02-22
676 2017-02-23 25,498 2,000 0.03 87,528,000 150,438 5.900 2017-02-21
677 2017-02-22 23,498 13,000 0.03 87,528,000 136,288 5.800 2017-02-20
678 2017-02-21 10,498 3,000 0.01 87,528,000 65,088 6.200 2017-02-17
679 2017-02-20 7,498 -2,142 0.01 87,528,000 48,737 6.500 2017-02-16
680 2017-02-17 9,640 -3,000 0.01 87,528,000 60,732 6.300 2017-02-15
681 2017-02-16 12,640 5,000 0.01 87,528,000 83,424 6.600 2017-02-14
682 2017-02-15 7,640 -6,000 0.01 87,528,000 48,896 6.400 2017-02-13
683 2017-02-14 13,640 -8,000 0.02 87,528,000 84,568 6.200 2017-02-10
684 2017-02-13 21,640 -13,000 0.02 87,528,000 136,332 6.300 2017-02-09
685 2017-02-10 34,640 -1,000 0.04 87,528,000 218,232 6.300 2017-02-08
686 2017-02-09 35,640 -2,000 0.04 87,528,000 238,788 6.700 2017-02-07
687 2017-02-08 37,640 -5,000 0.04 87,528,000 259,716 6.900 2017-02-06
688 2017-02-07 42,640 6,000 0.05 87,528,000 281,424 6.600 2017-02-03
689 2017-02-06 36,640 -1,000 0.04 87,528,000 249,152 6.800 2017-02-02
690 2017-02-03 37,640 2,000 0.04 87,528,000 244,660 6.500 2017-02-01
691 2017-02-01 35,640 -12,000 0.04 87,528,000 242,352 6.800 2017-01-25
692 2017-01-26 47,640 10,000 0.05 87,528,000 319,188 6.700 2017-01-24
693 2017-01-25 37,640 1,000 0.04 87,528,000 233,368 6.200 2017-01-23
694 2017-01-24 36,640 5,000 0.04 87,528,000 227,168 6.200 2017-01-20
695 2017-01-23 31,640 6,000 0.04 87,528,000 202,496 6.400 2017-01-19
696 2017-01-20 25,640 11,000 0.03 87,528,000 164,096 6.400 2017-01-18
697 2017-01-19 14,640 3,000 0.02 87,528,000 96,624 6.600 2017-01-17
698 2017-01-18 11,640 5,000 0.01 87,528,000 74,496 6.400 2017-01-16
699 2017-01-17 6,640 -2,000 0.01 87,528,000 45,152 6.800 2017-01-13
700 2017-01-16 8,640 2,000 0.01 87,528,000 59,616 6.900 2017-01-12
701 2017-01-12 6,640 4,000 0.01 87,528,000 45,816 6.900 2017-01-10
702 2017-01-10 2,640 -1,000 0.00 87,528,000 19,536 7.400 2017-01-06
703 2017-01-06 3,640 1,000 0.00 87,528,000 26,208 7.200 2017-01-04
704 2016-12-30 2,640 -7,000 0.00 87,528,000 19,536 7.400 2016-12-28
705 2016-12-29 9,640 7,000 0.01 87,528,000 70,372 7.300 2016-12-23
706 2016-12-19 2,640 -11,000 0.00 87,528,000 16,368 6.200 2016-12-15
707 2016-12-16 13,640 11,000 0.02 87,528,000 87,296 6.400 2016-12-14
708 2016-12-14 2,640 -2,000 0.00 87,528,000 14,256 5.400 2016-12-12
709 2016-12-13 4,640 -1,000 0.01 87,528,000 26,448 5.700 2016-12-09
710 2016-12-12 5,640 -5,000 0.01 87,528,000 25,662 4.550 2016-12-08
711 2016-12-09 10,640 5,000 0.01 87,528,000 50,008 4.700 2016-12-07
712 2016-12-08 5,640 -5,000 0.01 87,528,000 27,072 4.800 2016-12-06
713 2016-12-07 10,640 8,000 0.01 87,528,000 48,412 4.550 2016-12-05
714 2016-12-06 2,640 -9,000 0.00 87,528,000 12,144 4.600 2016-12-02
715 2016-12-05 11,640 -120 0.01 87,528,000 52,962 4.550 2016-12-01
716 2016-12-02 11,760 9,000 0.01 87,528,000 55,272 4.700 2016-11-30
717 2016-11-30 2,760 -3,000 0.00 87,528,000 12,972 4.700 2016-11-28
718 2016-11-29 5,760 3,000 0.01 87,528,000 27,072 4.700 2016-11-25
719 2016-11-22 2,760 -3,000 0.00 87,528,000 13,248 4.800 2016-11-18
720 2016-11-21 5,760 1,000 0.01 87,528,000 26,784 4.650 2016-11-17
721 2016-11-18 4,760 -1,000 0.01 87,528,000 22,848 4.800 2016-11-16
722 2016-11-17 5,760 -2,000 0.01 72,940,000 26,496 4.600 2016-11-15
723 2016-11-11 7,760 -1,000 0.01 72,940,000 35,308 4.550 2016-11-09
724 2016-11-09 8,760 6,000 0.01 72,940,000 40,296 4.600 2016-11-07
725 2016-11-08 2,760 -8,000 0.00 72,940,000 12,834 4.650 2016-11-04
726 2016-11-07 10,760 2,000 0.01 72,940,000 48,958 4.550 2016-11-03
727 2016-11-03 8,760 6,000 0.01 72,940,000 40,734 4.650 2016-11-01
728 2016-10-27 2,760 -6,000 0.00 72,940,000 12,972 4.700 2016-10-25
729 2016-10-24 8,760 4,000 0.01 72,940,000 42,048 4.800 2016-10-19
730 2016-10-19 4,760 2,000 0.01 72,940,000 21,420 4.500 2016-10-17
731 2016-10-18 2,760 -7,950 0.00 72,940,000 12,972 4.700 2016-10-14
732 2016-10-17 10,710 5,000 0.01 72,940,000 50,337 4.700 2016-10-13
733 2016-10-11 5,710 -3,000 0.01 72,940,000 27,123 4.750 2016-10-06
734 2016-10-06 8,710 -1,000 0.01 72,940,000 40,502 4.650 2016-10-04
735 2016-10-05 9,710 -5,000 0.01 72,940,000 45,637 4.700 2016-10-03
736 2016-09-30 14,710 6,000 0.02 72,940,000 70,608 4.800 2016-09-28
737 2016-09-29 8,710 4,000 0.01 72,940,000 41,808 4.800 2016-09-27
738 2016-09-28 4,710 1,000 0.01 72,940,000 22,137 4.700 2016-09-26
739 2016-09-27 3,710 -2,000 0.01 72,940,000 18,179 4.900 2016-09-23
740 2016-09-26 5,710 -1,000 0.01 72,940,000 28,550 5.000 2016-09-22
741 2016-09-23 6,710 3,000 0.01 72,940,000 33,215 4.950 2016-09-21
742 2016-09-22 3,710 -1,000 0.01 72,940,000 18,365 4.950 2016-09-20
743 2016-09-21 4,710 -5,000 0.01 72,940,000 24,021 5.100 2016-09-19
744 2016-09-15 9,710 -8,000 0.01 72,940,000 46,608 4.800 2016-09-13
745 2016-09-14 17,710 8,000 0.02 72,940,000 83,237 4.700 2016-09-12
746 2016-09-12 9,710 -9,000 0.01 72,940,000 47,094 4.850 2016-09-08
747 2016-09-09 18,710 10,000 0.03 72,940,000 91,679 4.900 2016-09-07
748 2016-09-08 8,710 5,000 0.01 72,940,000 43,550 5.000 2016-09-06
749 2016-09-06 3,710 -3,000 0.01 72,940,000 18,550 5.000 2016-09-02
750 2016-09-05 6,710 -1,000 0.01 72,940,000 33,550 5.000 2016-09-01
751 2016-08-26 7,710 -1,000 0.01 72,940,000 37,394 4.850 2016-08-24
752 2016-08-23 8,710 5,000 0.01 72,940,000 41,373 4.750 2016-08-19
753 2016-08-22 3,710 -3,000 0.01 72,940,000 17,437 4.700 2016-08-18
754 2016-08-19 6,710 3,000 0.01 72,940,000 32,208 4.800 2016-08-17
755 2016-08-17 3,710 -5,000 0.01 72,940,000 17,808 4.800 2016-08-15
756 2016-08-15 8,710 -5,000 0.01 72,940,000 41,808 4.800 2016-08-11
757 2016-08-12 13,710 2,000 0.02 72,940,000 67,865 4.950 2016-08-10
758 2016-08-10 11,710 -11,000 0.02 72,940,000 58,550 5.000 2016-08-08
759 2016-08-09 22,710 8,000 0.03 72,940,000 115,821 5.100 2016-08-05
760 2016-08-08 14,710 -1,000 0.02 72,940,000 75,021 5.100 2016-08-04
761 2016-08-05 15,710 -3,000 0.02 72,940,000 78,550 5.000 2016-08-03
762 2016-08-03 18,710 -3,718 0.03 72,940,000 92,615 4.950 2016-07-29
763 2016-08-01 22,428 8,000 0.03 72,940,000 112,140 5.000 2016-07-28
764 2016-07-29 14,428 9,000 0.02 72,940,000 72,140 5.000 2016-07-27
765 2016-07-25 5,428 -5,000 0.01 72,940,000 27,683 5.100 2016-07-21
766 2016-07-20 10,428 1,000 0.01 72,940,000 53,183 5.100 2016-07-18
767 2016-07-18 9,428 5,000 0.01 72,940,000 49,026 5.200 2016-07-14
768 2016-07-15 4,428 -2,000 0.01 72,940,000 23,026 5.200 2016-07-13
769 2016-07-14 6,428 -5,000 0.01 72,940,000 33,426 5.200 2016-07-12
770 2016-07-06 11,428 8,000 0.02 72,940,000 58,283 5.100 2016-07-04
771 2016-06-20 3,428 -12,000 0.00 72,940,000 18,511 5.400 2016-06-16
772 2016-06-14 15,428 6,000 0.02 72,940,000 77,140 5.000 2016-06-10
773 2016-06-03 9,428 4,000 0.01 72,940,000 48,083 5.100 2016-06-01
774 2016-06-02 5,428 -4,000 0.01 72,940,000 27,683 5.100 2016-05-31
775 2016-05-11 9,428 6,000 0.01 72,940,000 49,968 5.300 2016-05-09
776 2016-05-10 3,428 -4,000 0.00 72,940,000 18,854 5.500 2016-05-06
777 2016-05-09 7,428 3,000 0.01 72,940,000 41,597 5.600 2016-05-05
778 2016-05-06 4,428 1,000 0.01 72,940,000 24,797 5.600 2016-05-04
779 2016-05-03 3,428 -1,000 0.00 72,940,000 18,511 5.400 2016-04-28
780 2016-04-25 4,428 -9,000 0.01 72,940,000 24,354 5.500 2016-04-21
781 2016-04-20 13,428 -1,000 0.02 72,940,000 68,483 5.100 2016-04-18
782 2016-04-13 14,428 2,000 0.02 72,940,000 73,583 5.100 2016-04-11
783 2016-04-12 12,428 1,000 0.02 72,940,000 61,519 4.950 2016-04-08
784 2016-04-08 11,428 4,000 0.02 72,940,000 57,140 5.000 2016-04-06
785 2016-04-06 7,428 3,000 0.01 72,940,000 36,769 4.950 2016-04-01
786 2016-04-05 4,428 3 0.01 72,940,000 23,026 5.200 2016-03-31
787 2016-03-18 4,425 -1,000 0.01 72,940,000 23,010 5.200 2016-03-16
788 2016-03-15 5,425 -1,000 0.01 72,940,000 29,295 5.400 2016-03-11
789 2016-03-14 6,425 -2,000 0.01 72,940,000 34,053 5.300 2016-03-10
790 2016-03-07 8,425 2,000 0.01 72,940,000 48,023 5.700 2016-03-03
791 2016-03-01 6,425 1,000 0.01 72,940,000 35,338 5.500 2016-02-26
792 2016-02-26 5,425 2,000 0.01 72,940,000 30,380 5.600 2016-02-24
793 2016-02-25 3,425 -6,000 0.00 72,940,000 19,865 5.800 2016-02-23
794 2016-02-23 9,425 1,000 0.01 72,940,000 56,550 6.000 2016-02-19
795 2016-02-19 8,425 1,000 0.01 72,940,000 47,180 5.600 2016-02-17
796 2016-02-18 7,425 4,000 0.01 72,940,000 37,868 5.100 2016-02-16
797 2016-01-21 3,425 -4,000 0.00 72,940,000 19,180 5.600 2016-01-19
798 2016-01-20 7,425 -6,000 0.01 72,940,000 40,838 5.500 2016-01-18
799 2016-01-19 13,425 6,000 0.02 72,940,000 71,153 5.300 2016-01-15
800 2016-01-15 7,425 4,000 0.01 72,940,000 40,838 5.500 2016-01-13
801 2016-01-11 3,425 -1,000 0.00 72,940,000 17,810 5.200 2016-01-07
802 2016-01-08 4,425 -5,000 0.01 72,940,000 24,780 5.600 2016-01-06
803 2016-01-07 9,425 -3,000 0.01 72,940,000 53,723 5.700 2016-01-05
804 2016-01-06 12,425 -9,000 0.02 72,940,000 68,338 5.500 2016-01-04
805 2016-01-04 21,425 -1,000 0.03 72,940,000 109,268 5.100 2015-12-29
806 2015-12-28 22,425 1,000 0.03 72,940,000 118,853 5.300 2015-12-22
807 2015-12-23 21,425 4,000 0.03 72,940,000 109,268 5.100 2015-12-21
808 2015-12-18 17,425 14,000 0.02 72,940,000 94,095 5.400 2015-12-16
809 2015-12-15 3,425 -3,000 0.00 72,940,000 18,153 5.300 2015-12-11
810 2015-12-01 6,425 -1,000 0.01 72,940,000 39,835 6.200 2015-11-27
811 2015-11-27 7,425 -5,000 0.01 72,940,000 47,520 6.400 2015-11-25
812 2015-11-26 12,425 9,000 0.02 72,940,000 80,763 6.500 2015-11-24
813 2015-11-13 3,425 -3,000 0.00 72,940,000 21,920 6.400 2015-11-11
814 2015-11-12 6,425 3,000 0.01 72,940,000 43,690 6.800 2015-11-10
815 2015-11-04 3,425 -3,000 0.00 72,940,000 20,893 6.100 2015-11-02
816 2015-11-03 6,425 -14,000 0.01 72,940,000 39,835 6.200 2015-10-30
817 2015-10-28 20,425 -3,000 0.03 72,940,000 130,720 6.400 2015-10-26
818 2015-10-23 23,425 3,000 0.03 72,940,000 145,235 6.200 2015-10-20
819 2015-10-22 20,425 10,000 0.03 72,940,000 126,635 6.200 2015-10-19
820 2015-10-20 10,425 -5,000 0.01 72,940,000 66,720 6.400 2015-10-16
821 2015-10-19 15,425 12,000 0.02 72,940,000 97,178 6.300 2015-10-15
822 2015-10-16 3,425 -8,000 0.00 72,940,000 21,920 6.400 2015-10-14
823 2015-10-15 11,425 8,000 0.02 72,940,000 74,263 6.500 2015-10-13
824 2015-10-13 3,425 -24,000 0.00 72,940,000 22,948 6.700 2015-10-09
825 2015-10-12 27,425 14,000 0.04 72,940,000 191,975 7.000 2015-10-08
826 2015-10-09 13,425 -4,000 0.02 72,940,000 92,633 6.900 2015-10-07
827 2015-10-08 17,425 14,000 0.03 62,520,000 121,975 7.000 2015-10-06
828 2015-10-06 3,425 -34,000 0.01 62,520,000 20,893 6.100 2015-10-02
829 2015-10-02 37,425 34,000 0.06 62,520,000 220,808 5.900 2015-09-29
830 2015-09-25 3,425 -8,000 0.01 62,520,000 20,208 5.900 2015-09-23
831 2015-09-23 11,425 -6,000 0.02 62,520,000 71,978 6.300 2015-09-21
832 2015-09-22 17,425 14,000 0.03 62,520,000 111,520 6.400 2015-09-18
833 2015-09-21 3,425 -3,000 0.01 62,520,000 19,180 5.600 2015-09-17
834 2015-09-18 6,425 3,000 0.01 62,520,000 35,980 5.600 2015-09-16
835 2015-09-15 3,425 -9,000 0.01 62,520,000 21,235 6.200 2015-09-11
836 2015-09-14 12,425 9,000 0.02 62,520,000 73,308 5.900 2015-09-10
837 2015-09-11 3,425 -4,000 0.01 62,520,000 21,578 6.300 2015-09-09
838 2015-09-10 7,425 4,000 0.01 62,520,000 45,293 6.100 2015-09-08
839 2015-09-09 3,425 -20,000 0.01 62,520,000 18,838 5.500 2015-09-07
840 2015-09-08 23,425 -37,000 0.04 62,520,000 131,180 5.600 2015-09-04
841 2015-09-07 60,425 13,000 0.10 62,520,000 338,380 5.600 2015-09-02
842 2015-09-04 47,425 44,000 0.08 62,520,000 275,065 5.800 2015-09-01
843 2015-09-02 3,425 -7,000 0.01 62,520,000 20,893 6.100 2015-08-31
844 2015-09-01 10,425 7,000 0.02 62,520,000 67,763 6.500 2015-08-28
845 2015-08-31 3,425 -25,000 0.01 62,520,000 20,550 6.000 2015-08-27
846 2015-08-28 28,425 17,000 0.05 62,520,000 159,180 5.600 2015-08-26
847 2015-08-27 11,425 6,000 0.02 62,520,000 61,695 5.400 2015-08-25
848 2015-08-26 5,425 2,000 0.01 62,520,000 30,923 5.700 2015-08-24
849 2015-08-20 3,425 -5,000 0.01 62,520,000 26,715 7.800 2015-08-18
850 2015-08-19 8,425 -8,000 0.01 62,520,000 65,715 7.800 2015-08-17
851 2015-08-18 16,425 -5,000 0.03 62,520,000 131,400 8.000 2015-08-14
852 2015-08-17 21,425 6,000 0.03 62,520,000 167,115 7.800 2015-08-13
853 2015-08-14 15,425 7,000 0.02 62,520,000 128,028 8.300 2015-08-12
854 2015-08-13 8,425 -10,000 0.01 62,520,000 73,298 8.700 2015-08-11
855 2015-08-12 18,425 15,000 0.03 62,520,000 165,825 9.000 2015-08-10
856 2015-08-11 3,425 -65,000 0.01 62,520,000 31,510 9.200 2015-08-07
857 2015-08-10 68,425 65,000 0.11 62,520,000 636,353 9.300 2015-08-06
858 2015-08-07 3,425 -19,000 0.01 62,520,000 29,798 8.700 2015-08-05
859 2015-08-06 22,425 19,000 0.04 62,520,000 195,098 8.700 2015-08-04
860 2015-07-28 3,425 -5,000 0.01 62,520,000 35,278 10.30 2015-07-24
861 2015-07-27 8,425 -2,000 0.01 62,520,000 86,778 10.30 2015-07-23
862 2015-07-24 10,425 7,000 0.02 62,520,000 108,420 10.40 2015-07-22
863 2015-07-21 3,425 -20,000 0.01 62,520,000 32,538 9.500 2015-07-17
864 2015-07-20 23,425 20,000 0.04 62,520,000 222,538 9.500 2015-07-16
865 2015-07-16 3,425 -15,000 0.01 62,520,000 30,825 9.000 2015-07-14
866 2015-07-15 18,425 15,000 0.03 62,520,000 162,140 8.800 2015-07-13
867 2015-07-13 3,425 -21,000 0.01 62,520,000 25,688 7.500 2015-07-09
868 2015-07-10 24,425 18,000 0.04 62,520,000 129,453 5.300 2015-07-08
869 2015-07-09 6,425 3,000 0.01 62,520,000 39,835 6.200 2015-07-07
870 2015-07-07 3,425 -3,120 0.01 62,520,000 32,880 9.600 2015-07-03
871 2015-07-06 6,545 -15,880 0.01 62,520,000 79,195 12.10 2015-07-02
872 2015-07-03 22,425 19,000 0.04 62,520,000 289,283 12.90 2015-06-30
873 2015-07-02 3,425 -15,000 0.01 62,520,000 45,210 13.20 2015-06-29
874 2015-06-30 18,425 13,050 0.03 62,520,000 256,108 13.90 2015-06-26
875 2015-06-29 5,375 -47,050 0.01 62,520,000 72,563 13.50 2015-06-25
876 2015-06-26 52,425 49,000 0.08 62,520,000 712,980 13.60 2015-06-24
877 2015-06-24 3,425 -73,000 0.01 62,520,000 41,443 12.10 2015-06-22
878 2015-06-23 76,425 61,000 0.12 62,520,000 924,743 12.10 2015-06-19
879 2015-06-22 15,425 12,000 0.02 62,520,000 166,590 10.80 2015-06-18
880 2015-06-19 3,425 -10,000 0.01 62,520,000 32,538 9.500 2015-06-17
881 2015-06-18 13,425 3,000 0.02 62,520,000 128,880 9.600 2015-06-16
882 2015-06-17 10,425 7,000 0.02 62,520,000 108,420 10.40 2015-06-15
883 2015-06-15 3,425 -26,000 0.01 62,520,000 35,963 10.50 2015-06-11
884 2015-06-12 29,425 26,000 0.05 62,520,000 308,963 10.50 2015-06-10
885 2015-06-11 3,425 -16,000 0.01 62,520,000 36,648 10.70 2015-06-09
886 2015-06-10 19,425 -20,000 0.03 62,520,000 202,020 10.40 2015-06-08
887 2015-06-09 39,425 32,940 0.06 62,520,000 398,193 10.10 2015-06-05
888 2015-06-08 6,485 -8,940 0.01 62,520,000 68,741 10.60 2015-06-04
889 2015-06-05 15,425 10,000 0.02 62,520,000 163,505 10.60 2015-06-03
890 2015-06-04 5,425 2,000 0.01 62,520,000 61,845 11.40 2015-06-02
891 2015-06-02 3,425 -1,000 0.01 62,520,000 34,250 10.00 2015-05-29
892 2015-06-01 4,425 -36,000 0.01 62,520,000 41,595 9.400 2015-05-28
893 2015-05-29 40,425 37,000 0.06 62,520,000 384,038 9.500 2015-05-27
894 2015-05-21 3,425 -2,000 0.01 52,100,000 28,770 8.400 2015-05-19
895 2015-05-20 5,425 2,000 0.01 52,100,000 45,570 8.400 2015-05-18
896 2015-05-19 3,425 -50,800 0.01 52,100,000 29,798 8.700 2015-05-15
897 2015-05-18 54,225 -68,411 0.10 52,100,000 406,688 7.500 2015-05-14
898 2015-05-15 122,636 94,000 0.24 52,100,000 735,816 6.000 2015-05-13
899 2015-05-14 28,636 -44,169 0.05 52,100,000 206,179 7.200 2015-05-12
900 2015-05-13 72,805 -3,000 0.14 52,100,000 611,562 8.400 2015-05-11
901 2015-05-12 75,805 1,034 0.15 52,100,000 644,343 8.500 2015-05-08
902 2015-05-11 74,771 7,000 0.14 52,100,000 650,508 8.700 2015-05-07
903 2015-05-08 67,771 -6,892 0.13 52,100,000 630,270 9.300 2015-05-06
904 2015-05-07 74,663 18,000 0.14 52,100,000 709,299 9.500 2015-05-05
905 2015-05-06 56,663 -8,000 0.11 52,100,000 589,295 10.40 2015-05-04
906 2015-05-05 64,663 -1,000 0.12 52,100,000 672,495 10.40 2015-04-30
907 2015-05-04 65,663 6,000 0.13 52,100,000 669,763 10.20 2015-04-29
908 2015-04-30 59,663 -2,000 0.11 52,100,000 608,563 10.20 2015-04-28
909 2015-04-29 61,663 36,000 0.12 52,100,000 647,462 10.50 2015-04-27
910 2015-04-28 25,663 -21,000 0.05 52,100,000 243,799 9.500 2015-04-24
911 2015-04-27 46,663 30,000 0.09 52,100,000 415,301 8.900 2015-04-23
912 2015-04-24 16,663 -26,000 0.03 52,100,000 149,967 9.000 2015-04-22
913 2015-04-23 42,663 26,000 0.08 52,100,000 388,233 9.100 2015-04-21
914 2015-04-22 16,663 3,000 0.03 52,100,000 151,633 9.100 2015-04-20
915 2015-04-21 13,663 -2,000 0.03 52,100,000 120,234 8.800 2015-04-17
916 2015-04-20 15,663 -18,620 0.03 52,100,000 142,533 9.100 2015-04-16
917 2015-04-17 34,283 15,000 0.07 52,100,000 277,692 8.100 2015-04-15
918 2015-04-15 19,283 -11,000 0.04 52,100,000 152,336 7.900 2015-04-13
919 2015-04-14 30,283 7,000 0.06 52,100,000 236,207 7.800 2015-04-10
920 2015-04-10 23,283 -4,000 0.04 52,100,000 190,921 8.200 2015-04-08
921 2015-04-09 27,283 2,000 0.05 52,100,000 218,264 8.000 2015-04-02
922 2015-04-08 25,283 1,000 0.05 52,100,000 197,207 7.800 2015-04-01
923 2015-04-02 24,283 1,000 0.05 52,100,000 199,121 8.200 2015-03-31
924 2015-03-31 23,283 -2,000 0.04 52,100,000 176,951 7.600 2015-03-27
925 2015-03-30 25,283 1,000 0.05 52,100,000 176,981 7.000 2015-03-26
926 2015-03-26 24,283 1,000 0.05 52,100,000 172,409 7.100 2015-03-24
927 2015-03-25 23,283 -4,000 0.04 52,100,000 169,966 7.300 2015-03-23
928 2015-03-23 27,283 3,000 0.05 52,100,000 182,796 6.700 2015-03-19
929 2015-03-11 24,283 -2,000 0.05 52,100,000 165,124 6.800 2015-03-09
930 2015-03-09 26,283 2,000 0.05 52,100,000 186,609 7.100 2015-03-05
931 2015-03-05 24,283 1,000 0.05 52,100,000 177,266 7.300 2015-03-03
932 2015-03-04 23,283 -1,000 0.04 52,100,000 174,623 7.500 2015-03-02
933 2015-03-02 24,283 1,000 0.05 52,100,000 182,123 7.500 2015-02-26
934 2015-02-27 23,283 -1,000 0.04 52,100,000 176,951 7.600 2015-02-25
935 2015-02-25 24,283 1,000 0.05 52,100,000 174,838 7.200 2015-02-23
936 2015-02-16 23,283 -1,000 0.04 52,100,000 183,936 7.900 2015-02-12
937 2015-02-12 24,283 -5,000 0.05 52,100,000 189,407 7.800 2015-02-10
938 2015-02-03 29,283 -5,000 0.06 52,100,000 228,407 7.800 2015-01-30
939 2015-02-02 34,283 11,000 0.07 52,100,000 277,692 8.100 2015-01-29
940 2015-01-30 23,283 -1,000 0.04 52,100,000 209,547 9.000 2015-01-28
941 2015-01-29 24,283 1,000 0.05 52,100,000 189,407 7.800 2015-01-27
942 2015-01-27 23,283 -1,000 0.04 52,100,000 167,638 7.200 2015-01-23
943 2015-01-22 24,283 1,000 0.05 52,100,000 160,268 6.600 2015-01-20
944 2015-01-16 23,283 -2,000 0.04 52,100,000 149,011 6.400 2015-01-14
945 2015-01-15 25,283 2,000 0.05 52,100,000 149,170 5.900 2015-01-13
946 2015-01-09 23,283 -1,000 0.04 52,100,000 139,698 6.000 2015-01-07
947 2015-01-07 24,283 1,000 0.05 52,100,000 140,841 5.800 2015-01-05
948 2015-01-05 23,283 -1,000 0.04 52,100,000 125,728 5.400 2014-12-30
949 2015-01-02 24,283 -1,000 0.05 52,100,000 128,700 5.300 2014-12-29
950 2014-12-22 25,283 1,000 0.05 52,100,000 136,528 5.400 2014-12-18
951 2014-12-18 24,283 -2,000 0.05 52,100,000 143,270 5.900 2014-12-16
952 2014-12-15 26,283 3,000 0.05 52,100,000 162,955 6.200 2014-12-11
953 2014-11-12 23,283 -1,000 0.04 52,100,000 179,279 7.700 2014-11-10
954 2014-10-28 24,283 -1,000 0.05 52,100,000 160,268 6.600 2014-10-24
955 2014-10-14 25,283 -1,000 0.05 52,100,000 212,377 8.400 2014-10-10
956 2014-10-03 26,283 -7,000 0.05 52,100,000 239,175 9.100 2014-09-29
957 2014-09-30 33,283 3,000 0.06 52,100,000 319,517 9.600 2014-09-26
958 2014-09-29 30,283 -1,000 0.06 52,100,000 260,434 8.600 2014-09-25
959 2014-09-25 31,283 -1,000 0.06 52,100,000 281,547 9.000 2014-09-23
960 2014-09-24 32,283 -4,000 0.06 52,100,000 290,547 9.000 2014-09-22
961 2014-09-23 36,283 3,000 0.07 52,100,000 315,662 8.700 2014-09-19
962 2014-09-22 33,283 -3,000 0.06 52,100,000 282,906 8.500 2014-09-18
963 2014-09-19 36,283 -1,000 0.07 52,100,000 341,060 9.400 2014-09-17
964 2014-09-18 37,283 -6,000 0.07 52,100,000 350,460 9.400 2014-09-16
965 2014-09-16 43,283 -3,000 0.08 52,100,000 415,517 9.600 2014-09-12
966 2014-09-12 46,283 -15,000 0.09 52,100,000 439,689 9.500 2014-09-10
967 2014-09-11 61,283 1,000 0.12 52,100,000 606,702 9.900 2014-09-08
968 2014-09-08 60,283 -7,000 0.12 52,100,000 506,377 8.400 2014-09-04
969 2014-09-05 67,283 3,000 0.13 52,100,000 551,721 8.200 2014-09-03
970 2014-09-04 64,283 -1,000 0.12 52,100,000 565,690 8.800 2014-09-02
971 2014-09-02 65,283 1,000 0.13 52,100,000 574,490 8.800 2014-08-29
972 2014-09-01 64,283 7,000 0.12 52,100,000 572,119 8.900 2014-08-28
973 2014-08-29 57,283 18,000 0.11 52,100,000 544,189 9.500 2014-08-27
974 2014-08-28 39,283 -13,000 0.08 52,100,000 369,260 9.400 2014-08-26
975 2014-08-27 52,283 23,000 0.10 52,100,000 470,547 9.000 2014-08-25
976 2014-08-26 29,283 1,000 0.06 52,100,000 219,623 7.500 2014-08-22
977 2014-08-14 28,283 -4,000 0.05 52,100,000 186,668 6.600 2014-08-12
978 2014-08-13 32,283 -4,000 0.06 52,100,000 216,296 6.700 2014-08-11
979 2014-08-11 36,283 -29,000 0.07 52,100,000 239,468 6.600 2014-08-07
980 2014-08-06 65,283 -37,000 0.13 52,100,000 437,396 6.700 2014-08-04
981 2014-08-05 102,283 54,100 0.20 52,100,000 705,753 6.900 2014-08-01
982 2014-08-04 48,183 -9,000 0.09 52,100,000 318,008 6.600 2014-07-31
983 2014-08-01 57,183 11,000 0.11 52,100,000 394,563 6.900 2014-07-30
984 2014-07-31 46,183 -3,000 0.09 52,100,000 332,518 7.200 2014-07-29
985 2014-07-30 49,183 3,000 0.09 52,100,000 368,873 7.500 2014-07-28
986 2014-07-28 46,183 -2,000 0.09 52,100,000 346,373 7.500 2014-07-24
987 2014-07-25 48,183 -8,000 0.09 52,100,000 318,008 6.600 2014-07-23
988 2014-07-22 56,183 10,000 0.11 52,100,000 348,335 6.200 2014-07-18
989 2014-05-12 46,183 2,000 0.09 52,100,000 161,641 3.500 2014-05-08
990 2014-05-05 44,183 2,000 0.08 52,100,000 165,686 3.750 2014-04-30
991 2014-04-22 42,183 1,000 0.08 52,100,000 170,841 4.050 2014-04-16
992 2014-04-17 41,183 -2,000 0.08 52,100,000 179,146 4.350 2014-04-15
993 2014-04-10 43,183 -180 0.08 52,100,000 179,209 4.150 2014-04-08
994 2014-04-09 43,363 1,000 0.08 52,100,000 177,788 4.100 2014-04-07
995 2014-04-04 42,363 1,000 0.08 52,100,000 177,925 4.200 2014-04-02
996 2014-04-01 41,363 -4,000 0.08 52,100,000 181,997 4.400 2014-03-28
997 2014-03-19 45,363 1,000 0.09 52,100,000 206,402 4.550 2014-03-17
998 2014-03-13 44,363 1,000 0.09 52,100,000 208,506 4.700 2014-03-11
999 2014-03-12 43,363 2,000 0.08 52,100,000 201,638 4.650 2014-03-10
1000 2014-03-11 41,363 -1,000 0.08 52,100,000 192,338 4.650 2014-03-07
1001 2014-03-07 42,363 -594 0.08 52,100,000 194,870 4.600 2014-03-05
1002 2014-02-25 42,957 1,000 0.08 52,100,000 206,194 4.800 2014-02-21
1003 2014-02-14 41,957 -1,000 0.08 52,100,000 207,687 4.950 2014-02-12
1004 2014-02-13 42,957 1,000 0.08 52,100,000 214,785 5.000 2014-02-11
1005 2014-02-07 41,957 -140 0.08 52,100,000 213,981 5.100 2014-02-05
1006 2013-11-22 42,097 20,000 0.08 52,100,000 185,227 4.400 2013-11-20
1007 2013-09-10 22,097 -140 0.04 52,100,000 108,275 4.900 2013-09-06
1008 2013-06-13 22,237 386 0.04 52,100,000 111,185 5.000 2013-06-10
1009 2013-06-10 21,851 -1,000 0.04 52,100,000 109,255 5.000 2013-06-06
1010 2013-05-20 22,851 17,900 0.04 52,100,000 118,825 5.200 2013-05-15
1011 2013-05-14 4,951 150 0.01 52,100,000 21,289 4.300 2013-05-10
1012 2013-01-18 4,801 -5,000 0.01 52,100,000 19,924 4.150 2013-01-16
1013 2012-09-21 9,801 3 0.02 52,100,000 38,224 3.900 2012-09-19
1014 2012-04-25 9,798 -9,000 0.02 52,100,000 35,763 3.650 2012-04-23
1015 2012-04-24 18,798 8,805 0.04 52,100,000 69,553 3.700 2012-04-20
1016 2012-03-21 9,993 -6,000 0.02 52,100,000 36,974 3.700 2012-03-19
1017 2012-01-03 15,993 -377 0.03 52,100,000 51,977 3.250 2011-12-29
1018 2011-11-23 16,370 100 0.03 52,100,000 58,114 3.550 2011-11-21
1019 2011-11-03 16,270 277 0.03 52,100,000 61,826 3.800 2011-11-01
1020 2011-10-24 15,993 -902 0.03 52,100,000 68,770 4.300 2011-10-20
1021 2011-09-30 16,895 -80 0.03 52,100,000 67,580 4.000 2011-09-27
1022 2011-07-22 16,975 -20 0.03 52,100,000 78,085 4.600 2011-07-20
1023 2011-06-08 16,995 -16,000 0.03 52,100,000 91,773 5.400 2011-06-03
1024 2011-06-03 32,995 16,860 0.06 52,100,000 184,772 5.600 2011-06-01
1025 2011-04-12 16,135 10 0.03 52,100,000 93,583 5.800 2011-04-08
1026 2011-03-23 16,125 2 0.03 52,100,000 82,238 5.100 2011-03-21
1027 2011-01-03 16,123 23 0.03 52,289,420 78,197 4.850 2010-12-29
1028 2010-12-17 16,100 250 0.03 52,289,420 77,280 4.800 2010-12-15
1029 2010-11-12 15,850 5 0.03 52,289,420 76,873 4.850 2010-11-10
1030 2010-10-27 15,845 -240 0.03 52,289,420 77,641 4.900 2010-10-25
1031 2010-10-26 16,085 -140 0.03 52,289,420 77,208 4.800 2010-10-22
1032 2010-09-22 16,225 -355 0.03 52,289,420 64,900 4.000 2010-09-20
1033 2010-08-31 16,580 -163 0.03 52,289,420 73,781 4.450 2010-08-27
1034 2010-07-30 16,743 -422 0.03 52,289,420 77,855 4.650 2010-07-28
1035 2010-05-27 17,165 -2,000 0.03 52,289,420 78,101 4.550 2010-05-25
1036 2010-05-12 19,165 410 0.04 52,289,420 93,909 4.900 2010-05-10
1037 2010-03-04 18,755 15 0.04 52,289,420 83,460 4.450 2010-03-02
1038 2009-12-07 18,740 -2,000 0.04 52,289,420 93,700 5.000 2009-12-03
1039 2009-11-30 20,740 4,300 0.04 52,289,420 109,922 5.300 2009-11-26
1040 2009-11-27 16,440 -2,529 0.03 52,289,420 87,132 5.300 2009-11-25
1041 2009-11-18 18,969 -3,459,000 0.04 52,289,420 92,948 4.900 2009-11-16
1042 2009-11-17 3,477,969 -271 6.65 52,289,420 17,389,845 5.000 2009-11-13
1043 2009-11-13 3,478,240 729 6.65 52,289,420 14,956,432 4.300 2009-11-11
1044 2009-11-05 3,477,511 -7,119 6.65 52,289,420 14,083,920 4.050 2009-11-03
1045 2009-10-22 3,484,630 -36,000 6.66 52,289,420 14,635,446 4.200 2009-10-20
1046 2009-10-21 3,520,630 208 6.73 52,289,420 15,490,772 4.400 2009-10-19
1047 2009-09-11 3,520,422 -20 6.73 52,289,420 15,841,899 4.500 2009-09-09
1048 2009-08-28 3,520,442 140 6.73 52,289,420 15,489,945 4.400 2009-08-26
1049 2009-08-19 3,520,302 20 6.73 52,289,420 16,545,419 4.700 2009-08-17
1050 2009-08-18 3,520,282 -15,000 6.73 52,289,420 16,545,325 4.700 2009-08-14
1051 2009-06-17 3,535,282 242 6.76 52,289,420 13,964,364 3.950 2009-06-15
1052 2009-06-09 3,535,040 -125 6.76 52,289,420 14,140,160 4.000 2009-06-05
1053 2009-06-01 3,535,165 260 6.76 52,289,420 14,847,693 4.200 2009-05-27
1054 2009-04-30 3,534,905 15 6.76 52,289,420 12,902,403 3.650 2009-04-28
1055 2009-04-14 3,534,890 -766 6.76 52,289,420 10,958,159 3.100 2009-04-08
1056 2009-03-23 3,535,656 -1,300 6.76 52,289,420 9,015,923 2.550 2009-03-19
1057 2009-02-17 3,536,956 -2,926 6.76 52,289,420 12,379,346 3.500 2009-02-13
1058 2009-02-10 3,539,882 31,000 6.77 52,289,420 11,327,622 3.200 2009-02-06
1059 2009-01-30 3,508,882 -50 6.71 52,289,420 12,631,975 3.600 2009-01-23
1060 2008-11-03 3,508,932 3,480,000 6.71 52,289,420 11,579,476 3.300 2008-10-30
1061 2008-10-20 28,932 -31,000 0.06 52,289,420 107,048 3.700 2008-10-16
1062 2008-09-30 59,932 50 0.11 52,289,420 305,653 5.100 2008-09-26
1063 2008-09-23 59,882 -25 0.11 52,289,420 311,386 5.200 2008-09-19
1064 2008-09-08 59,907 12,010 0.11 52,289,420 341,470 5.700 2008-09-04
1065 2008-09-02 47,897 9,031 0.09 52,289,420 277,803 5.800 2008-08-29
1066 2008-08-11 38,866 100 0.07 52,289,420 233,196 6.000 2008-08-07
1067 2008-08-04 38,766 50 0.07 52,289,420 224,843 5.800 2008-07-31
1068 2008-07-21 38,716 125 0.07 52,289,420 228,424 5.900 2008-07-17
1069 2008-07-17 38,591 1,000 0.07 52,289,420 231,546 6.000 2008-07-15
1070 2008-07-03 37,591 1,000 0.07 52,289,420 233,064 6.200 2008-06-30
1071 2008-06-10 36,591 -20,000 0.07 52,289,420 241,501 6.600 2008-06-05
1072 2008-06-06 56,591 -14,000 0.11 52,289,420 384,819 6.800 2008-06-04
1073 2008-06-02 70,591 126 0.14 52,289,420 437,664 6.200 2008-05-29
1074 2008-05-09 70,465 -30,000 0.13 52,289,420 394,604 5.600 2008-05-07
1075 2008-05-08 100,465 -39,000 0.19 52,289,420 582,697 5.800 2008-05-06
1076 2008-05-05 139,465 25,000 0.27 52,289,420 822,844 5.900 2008-04-30
1077 2008-05-02 114,465 35,000 0.22 52,289,420 618,111 5.400 2008-04-29
1078 2008-04-23 79,465 -8,000 0.15 52,289,420 437,058 5.500 2008-04-21
1079 2008-04-18 87,465 -500 0.17 52,289,420 481,058 5.500 2008-04-16
1080 2008-04-11 87,965 -250 0.17 52,289,420 483,808 5.500 2008-04-09
1081 2008-04-02 88,215 1,000 0.17 52,289,420 564,576 6.400 2008-03-31
1082 2008-03-27 87,215 -3,500,000 0.17 52,289,420 523,290 6.000 2008-03-25
1083 2008-03-26 3,587,215 2,000 6.86 52,289,420 22,599,455 6.300 2008-03-20
1084 2008-03-04 3,585,215 20,000 6.86 52,289,420 25,813,548 7.200 2008-02-29
1085 2008-02-15 3,565,215 -5 6.82 52,289,420 23,173,898 6.500 2008-02-13
1086 2008-02-13 3,565,220 3,490,000 6.82 52,289,420 24,600,018 6.900 2008-02-11
1087 2008-01-23 75,220 -1,000 0.14 52,289,420 488,930 6.500 2008-01-21
1088 2008-01-18 76,220 140 0.15 52,289,420 518,296 6.800 2008-01-16
1089 2007-12-28 76,080 -539 0.15 52,289,420 464,088 6.100 2007-12-21
1090 2007-12-27 76,619 15 0.15 52,289,420 498,024 6.500 2007-12-20
1091 2007-12-04 76,604 31,000 0.15 52,289,420 574,530 7.500 2007-11-30
1092 2007-12-03 45,604 50 0.09 52,289,420 319,228 7.000 2007-11-29
1093 2007-11-30 45,554 -3,490,000 0.09 52,289,420 314,323 6.900 2007-11-28
1094 2007-11-20 3,535,554 -120 6.76 52,289,420 24,041,767 6.800 2007-11-16
1095 2007-11-02 3,535,674 20,000 6.76 52,289,420 27,224,690 7.700 2007-10-31
1096 2007-10-30 3,515,674 -86,000 6.72 52,289,420 28,125,392 8.000 2007-10-26
1097 2007-10-17 3,601,674 6,000 6.89 52,289,420 25,571,885 7.100 2007-10-15
1098 2007-10-16 3,595,674 47,000 6.88 52,289,420 24,810,151 6.900 2007-10-12
1099 2007-10-15 3,548,674 30,000 6.79 52,289,420 23,421,248 6.600 2007-10-11
1100 2007-10-03 3,518,674 20,000 6.73 52,289,420 28,149,392 8.000 2007-09-28
1101 2007-08-24 3,498,674 481 6.69 52,289,420 27,289,657 7.800 2007-08-22
1102 2007-07-25 3,498,193 20 6.69 52,289,420 36,031,388 10.30 2007-07-23
1103 2007-07-23 3,498,173 -20,000 6.69 52,289,420 35,681,365 10.20 2007-07-19
1104 2007-07-20 3,518,173 20,000 6.73 52,289,420 37,644,451 10.70 2007-07-18
1105 2007-06-29 3,498,173 -1,000 6.69 52,289,420 37,430,451 10.70 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top