Great Wall Terroir Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00524 | 1989-04-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | 2,071,047 | 40 | 1.05 | 196,927,500 | 2025-12-31 |
| 2 | 2026-01-26 | 2,071,007 | 120 | 1.05 | 196,927,500 | 2025-12-31 |
| 3 | 2026-01-22 | 2,070,887 | 60 | 1.05 | 196,927,500 | 2025-12-31 |
| 4 | 2026-01-14 | 2,070,827 | 32,000 | 1.05 | 196,927,500 | 2025-12-31 |
| 5 | 2025-12-08 | 2,038,827 | 1,000 | 1.04 | 196,927,500 | 2025-11-30 |
| 6 | 2025-11-12 | 2,037,827 | -111 | 1.03 | 196,927,500 | 2025-10-31 |
| 7 | 2025-10-17 | 2,037,938 | 120 | 1.03 | 196,927,500 | 2025-09-30 |
| 8 | 2025-08-13 | 2,037,818 | 420 | 1.03 | 196,927,500 | 2025-07-31 |
| 9 | 2025-07-25 | 2,037,398 | 500 | 1.03 | 196,927,500 | 2025-06-30 |
| 10 | 2025-06-25 | 2,036,898 | -520 | 1.03 | 196,927,500 | 2025-05-31 |
| 11 | 2025-05-26 | 2,037,418 | 40 | 1.03 | 196,927,500 | 2025-04-30 |
| 12 | 2025-05-19 | 2,037,378 | 60 | 1.03 | 196,927,500 | 2025-04-30 |
| 13 | 2025-04-24 | 2,037,318 | 40 | 1.03 | 196,927,500 | 2025-03-31 |
| 14 | 2024-12-17 | 2,037,278 | 60 | 1.03 | 196,927,500 | 2024-11-30 |
| 15 | 2024-12-12 | 2,037,218 | 300 | 1.03 | 196,927,500 | 2024-11-30 |
| 16 | 2024-11-28 | 2,036,918 | 20 | 1.03 | 196,927,500 | 2024-10-31 |
| 17 | 2024-11-27 | 2,036,898 | -60 | 1.03 | 196,927,500 | 2024-10-31 |
| 18 | 2024-11-20 | 2,036,958 | 200 | 1.03 | 196,927,500 | 2024-10-31 |
| 19 | 2024-10-16 | 2,036,758 | 20 | 1.03 | 196,927,500 | 2024-09-30 |
| 20 | 2024-07-29 | 2,036,738 | -5 | 1.03 | 196,927,500 | 2024-06-30 |
| 21 | 2024-07-18 | 2,036,743 | 64,000 | 1.03 | 196,927,500 | 2024-06-30 |
| 22 | 2024-06-26 | 1,972,743 | -840 | 1.00 | 196,927,500 | 2024-05-31 |
| 23 | 2024-06-21 | 1,973,583 | 240 | 1.00 | 196,927,500 | 2024-05-31 |
| 24 | 2024-06-18 | 1,973,343 | 20 | 1.00 | 196,927,500 | 2024-05-31 |
| 25 | 2024-06-05 | 1,973,323 | 20 | 1.00 | 196,927,500 | 2024-05-31 |
| 26 | 2024-06-04 | 1,973,303 | 160 | 1.00 | 196,927,500 | 2024-05-31 |
| 27 | 2024-05-31 | 1,973,143 | 40 | 1.00 | 196,927,500 | 2024-05-31 |
| 28 | 2024-05-24 | 1,973,103 | 20 | 1.00 | 196,927,500 | 2024-04-30 |
| 29 | 2024-05-13 | 1,973,083 | -240 | 1.00 | 196,927,500 | 2024-04-30 |
| 30 | 2024-04-29 | 1,973,323 | -1,875 | 1.00 | 196,927,500 | 2024-03-31 |
| 31 | 2024-04-09 | 1,975,198 | 240 | 1.00 | 196,927,500 | 2024-03-31 |
| 32 | 2024-03-25 | 1,974,958 | 280 | 1.00 | 196,927,500 | 2024-02-29 |
| 33 | 2024-02-01 | 1,974,678 | -11,818 | 1.00 | 196,927,500 | 2024-01-31 |
| 34 | 2023-10-19 | 1,986,496 | 180 | 1.01 | 196,927,500 | 2023-09-30 |
| 35 | 2023-10-12 | 1,986,316 | 160 | 1.01 | 196,927,500 | 2023-09-30 |
| 36 | 2023-09-28 | 1,986,156 | 40 | 1.01 | 196,927,500 | 2023-08-31 |
| 37 | 2023-08-22 | 1,986,116 | 100 | 1.01 | 196,927,500 | 2023-07-31 |
| 38 | 2023-07-28 | 1,986,016 | -80 | 1.01 | 196,927,500 | 2023-06-30 |
| 39 | 2023-07-18 | 1,986,096 | -116,280 | 1.01 | 196,927,500 | 2023-06-30 |
| 40 | 2023-07-14 | 2,102,376 | 1,280 | 1.07 | 196,927,500 | 2023-06-30 |
| 41 | 2023-07-03 | 2,101,096 | 10,000 | 1.07 | 196,927,500 | 2023-06-30 |
| 42 | 2023-06-28 | 2,091,096 | 105,000 | 1.06 | 196,927,500 | 2023-06-09 |
| 43 | 2023-06-21 | 1,986,096 | -40 | 1.01 | 196,927,500 | 2023-06-09 |
| 44 | 2023-06-12 | 1,986,136 | 1,754,472,281 | 1.01 | 196,927,500 | 2023-06-09 |
| 45 | 2023-06-09 | -1,752,486,145 | -1,772,347,500 | -889.91 | 196,927,500 | 2023-06-09 |
| 46 | 2023-06-01 | 19,861,355 | 24,892 | 1.01 | 1,969,275,000 | 2023-05-31 |
| 47 | 2023-03-20 | 19,836,463 | 3,400 | 1.01 | 1,969,275,000 | 2023-02-28 |
| 48 | 2023-02-14 | 19,833,063 | 6,400 | 1.01 | 1,969,275,000 | 2023-01-31 |
| 49 | 2023-02-03 | 19,826,663 | 1,800 | 1.01 | 1,969,275,000 | 2023-01-31 |
| 50 | 2023-01-11 | 19,824,863 | 200 | 1.01 | 1,969,275,000 | 2022-12-31 |
| 51 | 2022-12-13 | 19,824,663 | 272,153 | 1.01 | 1,969,275,000 | 2022-12-13 |
| 52 | 2022-11-28 | 19,552,510 | -400 | 1.24 | 1,575,420,000 | 2022-10-31 |
| 53 | 2022-10-24 | 19,552,910 | 1,200 | 1.24 | 1,575,420,000 | 2022-09-30 |
| 54 | 2022-10-03 | 19,551,710 | 3,000 | 1.24 | 1,575,420,000 | 2022-09-30 |
| 55 | 2022-09-26 | 19,548,710 | -2,099,433 | 1.24 | 1,575,420,000 | 2022-08-31 |
| 56 | 2022-07-14 | 21,648,143 | -600 | 1.37 | 1,575,420,000 | 2022-06-30 |
| 57 | 2022-07-07 | 21,648,743 | 800 | 1.37 | 1,575,420,000 | 2022-06-30 |
| 58 | 2022-06-29 | 21,647,943 | 400 | 1.37 | 1,575,420,000 | 2022-05-31 |
| 59 | 2022-04-27 | 21,647,543 | 2,400 | 1.37 | 1,575,420,000 | 2022-03-31 |
| 60 | 2022-04-21 | 21,645,143 | -102 | 1.37 | 1,575,420,000 | 2022-03-31 |
| 61 | 2022-03-14 | 21,645,245 | -592,652 | 1.37 | 1,575,420,000 | 2022-02-28 |
| 62 | 2022-01-19 | 22,237,897 | -100,000 | 1.41 | 1,575,420,000 | 2021-12-31 |
| 63 | 2021-12-08 | 22,337,897 | -379,227 | 1.42 | 1,575,420,000 | 2021-12-06 |
| 64 | 2021-12-07 | 22,717,124 | -15,074,303 | 1.44 | 1,575,420,000 | 2021-12-06 |
| 65 | 2021-12-06 | 37,791,427 | 17,737,127 | 2.40 | 1,575,420,000 | 2021-12-06 |
| 66 | 2021-12-02 | 20,054,300 | 100,000 | 1.53 | 1,312,850,000 | 2021-11-30 |
| 67 | 2021-11-30 | 19,954,300 | -60,000 | 1.52 | 1,312,850,000 | 2021-11-30 |
| 68 | 2021-10-20 | 20,014,300 | 19 | 1.52 | 1,312,850,000 | 2021-09-30 |
| 69 | 2021-10-15 | 20,014,281 | 900 | 1.52 | 1,312,850,000 | 2021-09-30 |
| 70 | 2021-10-12 | 20,013,381 | 10 | 1.52 | 1,312,850,000 | 2021-09-30 |
| 71 | 2021-09-14 | 20,013,371 | -30,000 | 1.52 | 1,312,850,000 | 2021-08-31 |
| 72 | 2021-08-26 | 20,043,371 | -164,066 | 1.53 | 1,312,850,000 | 2021-07-31 |
| 73 | 2021-07-26 | 20,207,437 | -20,000,000 | 1.54 | 1,312,850,000 | 2021-06-30 |
| 74 | 2021-07-12 | 40,207,437 | -2,400 | 3.06 | 1,312,850,000 | 2021-06-30 |
| 75 | 2021-07-09 | 40,209,837 | 164,066 | 3.06 | 1,312,850,000 | 2021-06-30 |
| 76 | 2021-07-02 | 40,045,771 | -4,408 | 3.05 | 1,312,850,000 | 2021-06-30 |
| 77 | 2021-06-28 | 40,050,179 | -524,797 | 3.05 | 1,312,850,000 | 2021-06-25 |
| 78 | 2021-06-25 | 40,574,976 | 2,623,052 | 3.09 | 1,312,850,000 | 2021-06-25 |
| 79 | 2021-06-23 | 37,951,924 | 600 | 3.61 | 1,050,280,000 | 2021-05-31 |
| 80 | 2021-06-08 | 37,951,324 | -10,000 | 3.61 | 1,050,280,000 | 2021-05-31 |
| 81 | 2021-06-04 | 37,961,324 | 400 | 3.61 | 1,050,280,000 | 2021-05-31 |
| 82 | 2021-05-18 | 37,960,924 | 200 | 3.61 | 1,050,280,000 | 2021-04-30 |
| 83 | 2021-05-17 | 37,960,724 | 500 | 3.61 | 1,050,280,000 | 2021-04-30 |
| 84 | 2021-05-14 | 37,960,224 | 10,000 | 3.61 | 1,050,280,000 | 2021-04-30 |
| 85 | 2021-03-30 | 37,950,224 | -23,262,589 | 3.61 | 1,050,280,000 | 2021-02-28 |
| 86 | 2021-03-25 | 61,212,813 | 1,800 | 5.83 | 1,050,280,000 | 2021-02-28 |
| 87 | 2021-03-17 | 61,211,013 | -27,000 | 5.83 | 1,050,280,000 | 2021-02-28 |
| 88 | 2021-02-25 | 61,238,013 | 6,439,350 | 5.83 | 1,050,280,000 | 2021-01-31 |
| 89 | 2021-02-24 | 54,798,663 | 14,223,833 | 5.22 | 1,050,280,000 | 2021-01-31 |
| 90 | 2021-02-23 | 40,574,830 | 14,653 | 3.86 | 1,050,280,000 | 2021-01-31 |
| 91 | 2021-02-22 | 40,560,177 | 249,631 | 3.86 | 1,050,280,000 | 2021-01-31 |
| 92 | 2021-02-19 | 40,310,546 | 400 | 3.84 | 1,050,280,000 | 2021-01-31 |
| 93 | 2021-02-18 | 40,310,146 | 1,600 | 3.84 | 1,050,280,000 | 2021-01-31 |
| 94 | 2021-02-17 | 40,308,546 | 34,000 | 3.84 | 1,050,280,000 | 2021-01-31 |
| 95 | 2021-02-16 | 40,274,546 | 713,323 | 3.83 | 1,050,280,000 | 2021-01-31 |
| 96 | 2021-02-11 | 39,561,223 | 32,155 | 3.77 | 1,050,280,000 | 2021-01-31 |
| 97 | 2021-02-10 | 39,529,068 | 30,972 | 3.76 | 1,050,280,000 | 2021-01-31 |
| 98 | 2021-02-09 | 39,498,096 | 10,111 | 3.76 | 1,050,280,000 | 2021-01-31 |
| 99 | 2021-02-08 | 39,487,985 | 28,605 | 3.76 | 1,050,280,000 | 2021-01-31 |
| 100 | 2021-02-05 | 39,459,380 | 780 | 3.76 | 1,050,280,000 | 2021-01-31 |
| 101 | 2021-02-03 | 39,458,600 | 1,451,800 | 3.76 | 1,050,280,000 | 2021-01-31 |
| 102 | 2021-01-19 | 38,006,800 | 150,000 | 3.62 | 1,050,280,000 | 2020-12-31 |
| 103 | 2021-01-11 | 37,856,800 | 13,510,000 | 3.60 | 1,050,280,000 | 2020-12-31 |
| 104 | 2021-01-07 | 24,346,800 | -2,677 | 2.32 | 1,050,280,000 | 2020-12-31 |
| 105 | 2021-01-04 | 24,349,477 | 3,781,000 | 2.32 | 1,050,280,000 | 2020-12-31 |
| 106 | 2020-12-24 | 20,568,477 | 1,000 | 1.96 | 1,050,280,000 | 2020-11-30 |
| 107 | 2020-12-22 | 20,567,477 | 17,850,000 | 1.96 | 1,050,280,000 | 2020-11-30 |
| 108 | 2020-12-15 | 2,717,477 | -4,302 | 0.26 | 1,050,280,000 | 2020-11-30 |
| 109 | 2020-12-14 | 2,721,779 | 138 | 0.26 | 1,050,280,000 | 2020-11-30 |
| 110 | 2020-12-03 | 2,721,641 | -12,000 | 0.26 | 1,050,280,000 | 2020-11-30 |
| 111 | 2020-11-20 | 2,733,641 | -2,706 | 0.26 | 1,050,280,000 | 2020-10-31 |
| 112 | 2020-11-09 | 2,736,347 | -140,000 | 0.26 | 1,050,280,000 | 2020-10-31 |
| 113 | 2020-09-11 | 2,876,347 | 140,000 | 0.27 | 1,050,280,000 | 2020-08-31 |
| 114 | 2020-08-24 | 2,736,347 | 1,000 | 0.26 | 1,050,280,000 | 2020-07-31 |
| 115 | 2020-08-14 | 2,735,347 | 1,400 | 0.26 | 1,050,280,000 | 2020-07-31 |
| 116 | 2020-07-20 | 2,733,947 | 1,400 | 0.26 | 1,050,280,000 | 2020-06-30 |
| 117 | 2020-07-14 | 2,732,547 | 400 | 0.26 | 1,050,280,000 | 2020-06-30 |
| 118 | 2020-07-10 | 2,732,147 | -800 | 0.26 | 1,050,280,000 | 2020-06-30 |
| 119 | 2020-07-08 | 2,732,947 | -1,800 | 0.26 | 1,050,280,000 | 2020-06-30 |
| 120 | 2020-06-30 | 2,734,747 | 1,200 | 0.26 | 1,050,280,000 | 2020-06-30 |
| 121 | 2020-06-29 | 2,733,547 | 3,600 | 0.26 | 1,050,280,000 | 2020-05-31 |
| 122 | 2020-06-03 | 2,729,947 | 200 | 0.26 | 1,050,280,000 | 2020-05-31 |
| 123 | 2020-05-21 | 2,729,747 | 1,200 | 0.26 | 1,050,280,000 | 2020-04-30 |
| 124 | 2020-03-25 | 2,728,547 | 600 | 0.26 | 1,050,280,000 | 2020-02-29 |
| 125 | 2020-01-23 | 2,727,947 | -801 | 0.26 | 1,050,280,000 | 2019-12-31 |
| 126 | 2020-01-21 | 2,728,748 | -10,000 | 0.26 | 1,050,280,000 | 2019-12-31 |
| 127 | 2020-01-20 | 2,738,748 | 20,000 | 0.26 | 1,050,280,000 | 2019-12-31 |
| 128 | 2020-01-07 | 2,718,748 | 1,800 | 0.26 | 1,050,280,000 | 2019-12-31 |
| 129 | 2020-01-02 | 2,716,948 | 800 | 0.26 | 1,050,280,000 | 2019-12-31 |
| 130 | 2019-12-31 | 2,716,148 | 200 | 0.26 | 1,050,280,000 | 2019-12-31 |
| 131 | 2019-12-19 | 2,715,948 | -40,000 | 0.26 | 1,050,280,000 | 2019-11-30 |
| 132 | 2019-12-18 | 2,755,948 | 801 | 0.26 | 1,050,280,000 | 2019-11-30 |
| 133 | 2019-12-05 | 2,755,147 | 40,000 | 0.26 | 1,050,280,000 | 2019-11-30 |
| 134 | 2019-11-26 | 2,715,147 | -20,000 | 0.26 | 1,050,280,000 | 2019-10-31 |
| 135 | 2019-11-15 | 2,735,147 | 400 | 0.26 | 1,050,280,000 | 2019-10-31 |
| 136 | 2019-11-06 | 2,734,747 | -1,400 | 0.26 | 1,050,280,000 | 2019-10-31 |
| 137 | 2019-10-16 | 2,736,147 | 12 | 0.26 | 1,050,280,000 | 2019-09-30 |
| 138 | 2019-09-11 | 2,736,135 | -15,000 | 0.26 | 1,050,280,000 | 2019-08-31 |
| 139 | 2019-05-16 | 2,751,135 | -222 | 0.26 | 1,050,280,000 | 2019-04-30 |
| 140 | 2019-04-11 | 2,751,357 | 200 | 0.26 | 1,050,280,000 | 2019-03-31 |
| 141 | 2019-01-31 | 2,751,157 | -3,833 | 0.26 | 1,050,280,000 | 2019-01-31 |
| 142 | 2019-01-28 | 2,754,990 | -1,000 | 0.26 | 1,050,280,000 | 2018-12-31 |
| 143 | 2019-01-10 | 2,755,990 | 10,000 | 0.26 | 1,050,280,000 | 2018-12-31 |
| 144 | 2018-12-19 | 2,745,990 | -4,000 | 0.26 | 1,050,280,000 | 2018-11-30 |
| 145 | 2018-12-14 | 2,749,990 | 1,000 | 0.26 | 1,050,280,000 | 2018-11-30 |
| 146 | 2018-12-11 | 2,748,990 | 30,000 | 0.26 | 1,050,280,000 | 2018-11-30 |
| 147 | 2018-11-30 | 2,718,990 | -3,600 | 0.26 | 1,050,280,000 | 2018-11-30 |
| 148 | 2018-09-21 | 2,722,590 | -1,200 | 0.26 | 1,050,280,000 | 2018-08-31 |
| 149 | 2018-08-17 | 2,723,790 | -100 | 0.26 | 1,050,280,000 | 2018-07-31 |
| 150 | 2018-07-19 | 2,723,890 | 100 | 0.26 | 1,050,280,000 | 2018-06-30 |
| 151 | 2018-07-03 | 2,723,790 | 131 | 0.26 | 1,050,280,000 | 2018-06-30 |
| 152 | 2018-05-28 | 2,723,659 | -2,400 | 0.26 | 1,050,280,000 | 2018-04-30 |
| 153 | 2018-03-21 | 2,726,059 | -66 | 0.26 | 1,050,280,000 | 2018-03-06 |
| 154 | 2018-03-14 | 2,726,125 | -7,144 | 0.26 | 1,050,280,000 | 2018-03-06 |
| 155 | 2018-02-02 | 2,733,269 | -111 | 0.31 | 875,280,000 | 2018-01-31 |
| 156 | 2018-01-30 | 2,733,380 | -222 | 0.31 | 875,280,000 | 2017-12-31 |
| 157 | 2018-01-23 | 2,733,602 | -5,911 | 0.31 | 875,280,000 | 2017-12-31 |
| 158 | 2018-01-10 | 2,739,513 | -600 | 0.31 | 875,280,000 | 2017-12-31 |
| 159 | 2018-01-04 | 2,740,113 | -2,000 | 0.31 | 875,280,000 | 2017-12-31 |
| 160 | 2017-12-14 | 2,742,113 | -2,000 | 0.31 | 875,280,000 | 2017-11-30 |
| 161 | 2017-11-27 | 2,744,113 | -76 | 0.31 | 875,280,000 | 2017-10-31 |
| 162 | 2017-11-22 | 2,744,189 | -40,000 | 0.31 | 875,280,000 | 2017-10-31 |
| 163 | 2017-11-20 | 2,784,189 | -4,800 | 0.32 | 875,280,000 | 2017-10-31 |
| 164 | 2017-11-16 | 2,788,989 | -2,400 | 0.32 | 875,280,000 | 2017-10-31 |
| 165 | 2017-11-02 | 2,791,389 | -10,000 | 0.32 | 875,280,000 | 2017-10-31 |
| 166 | 2017-10-16 | 2,801,389 | 50,000 | 0.32 | 875,280,000 | 2017-09-30 |
| 167 | 2017-09-04 | 2,751,389 | -833 | 0.31 | 875,280,000 | 2017-08-31 |
| 168 | 2017-08-15 | 2,752,222 | -22 | 0.31 | 875,280,000 | 2017-07-31 |
| 169 | 2017-06-19 | 2,752,244 | -5,800 | 0.31 | 875,280,000 | 2017-05-31 |
| 170 | 2017-05-31 | 2,758,044 | 1,600 | 0.32 | 875,280,000 | 2017-05-31 |
| 171 | 2017-05-29 | 2,756,444 | -833 | 0.31 | 875,280,000 | 2017-04-30 |
| 172 | 2017-03-29 | 2,757,277 | -888 | 0.32 | 875,280,000 | 2017-02-28 |
| 173 | 2017-03-17 | 2,758,165 | -111 | 0.32 | 875,280,000 | 2017-02-28 |
| 174 | 2017-02-17 | 2,758,276 | -1,000 | 0.32 | 875,280,000 | 2017-01-31 |
| 175 | 2017-01-18 | 2,759,276 | 500 | 0.32 | 875,280,000 | 2016-12-31 |
| 176 | 2016-12-21 | 2,758,776 | -1,800 | 0.32 | 875,280,000 | 2016-11-30 |
| 177 | 2016-12-15 | 2,760,576 | -10,000 | 0.32 | 875,280,000 | 2016-11-30 |
| 178 | 2016-11-21 | 2,770,576 | 3,000 | 0.32 | 875,280,000 | 2016-11-18 |
| 179 | 2016-11-08 | 2,767,576 | -133 | 0.38 | 729,400,000 | 2016-10-31 |
| 180 | 2016-10-19 | 2,767,709 | -277 | 0.38 | 729,400,000 | 2016-09-30 |
| 181 | 2016-08-08 | 2,767,986 | -1,000 | 0.38 | 729,400,000 | 2016-07-31 |
| 182 | 2016-07-05 | 2,768,986 | -6,600 | 0.38 | 729,400,000 | 2016-06-30 |
| 183 | 2016-06-29 | 2,775,586 | -2,400 | 0.38 | 729,400,000 | 2016-05-31 |
| 184 | 2016-06-20 | 2,777,986 | -7,400 | 0.38 | 729,400,000 | 2016-05-31 |
| 185 | 2016-06-06 | 2,785,386 | -499 | 0.38 | 729,400,000 | 2016-05-31 |
| 186 | 2016-05-25 | 2,785,885 | 4,888 | 0.38 | 729,400,000 | 2016-04-30 |
| 187 | 2016-05-03 | 2,780,997 | 800 | 0.38 | 729,400,000 | 2016-04-30 |
| 188 | 2016-04-29 | 2,780,197 | -2,000 | 0.38 | 729,400,000 | 2016-03-31 |
| 189 | 2016-04-27 | 2,782,197 | -400 | 0.38 | 729,400,000 | 2016-03-31 |
| 190 | 2016-01-27 | 2,782,597 | -4,750,000 | 0.38 | 729,400,000 | 2015-12-31 |
| 191 | 2015-12-11 | 7,532,597 | 4,750,000 | 1.03 | 729,400,000 | 2015-11-30 |
| 192 | 2015-11-10 | 2,782,597 | -555 | 0.38 | 729,400,000 | 2015-10-31 |
| 193 | 2015-08-10 | 2,783,152 | -502,000 | 0.45 | 625,200,000 | 2015-07-31 |
| 194 | 2015-08-07 | 3,285,152 | -3,000 | 0.53 | 625,200,000 | 2015-07-31 |
| 195 | 2015-08-04 | 3,288,152 | -3,200 | 0.53 | 625,200,000 | 2015-07-31 |
| 196 | 2015-07-31 | 3,291,352 | -720,400 | 0.53 | 625,200,000 | 2015-07-31 |
| 197 | 2015-07-23 | 4,011,752 | -555 | 0.64 | 625,200,000 | 2015-06-30 |
| 198 | 2015-07-15 | 4,012,307 | -6,000 | 0.64 | 625,200,000 | 2015-06-30 |
| 199 | 2015-06-30 | 4,018,307 | -555 | 0.64 | 625,200,000 | 2015-06-30 |
| 200 | 2015-06-26 | 4,018,862 | -37,400 | 0.64 | 625,200,000 | 2015-05-31 |
| 201 | 2015-06-25 | 4,056,262 | -1,266 | 0.65 | 625,200,000 | 2015-05-31 |
| 202 | 2015-06-23 | 4,057,528 | -4,000 | 0.65 | 625,200,000 | 2015-05-31 |
| 203 | 2015-06-17 | 4,061,528 | -178 | 0.65 | 625,200,000 | 2015-05-31 |
| 204 | 2015-06-15 | 4,061,706 | -2,500 | 0.65 | 625,200,000 | 2015-05-31 |
| 205 | 2015-06-12 | 4,064,206 | -400 | 0.65 | 625,200,000 | 2015-05-31 |
| 206 | 2015-06-10 | 4,064,606 | -32,000 | 0.65 | 625,200,000 | 2015-05-31 |
| 207 | 2015-06-09 | 4,096,606 | -22,200 | 0.66 | 625,200,000 | 2015-05-31 |
| 208 | 2015-06-05 | 4,118,806 | -388 | 0.66 | 625,200,000 | 2015-05-31 |
| 209 | 2015-06-03 | 4,119,194 | -31,600 | 0.66 | 625,200,000 | 2015-05-31 |
| 210 | 2015-06-02 | 4,150,794 | 388 | 0.66 | 625,200,000 | 2015-05-31 |
| 211 | 2015-05-27 | 4,150,406 | -200,000 | 0.66 | 625,200,000 | 2015-05-27 |
| 212 | 2015-05-26 | 4,350,406 | -4,300 | 0.84 | 521,000,000 | 2015-04-30 |
| 213 | 2015-05-18 | 4,354,706 | -1,222 | 0.84 | 521,000,000 | 2015-04-30 |
| 214 | 2015-05-08 | 4,355,928 | -3,600 | 0.84 | 521,000,000 | 2015-04-30 |
| 215 | 2015-04-27 | 4,359,528 | -10,000 | 0.84 | 521,000,000 | 2015-03-31 |
| 216 | 2015-04-10 | 4,369,528 | -3,600 | 0.84 | 521,000,000 | 2015-03-31 |
| 217 | 2015-03-11 | 4,373,128 | -1,832 | 0.84 | 521,000,000 | 2015-02-28 |
| 218 | 2015-02-26 | 4,374,960 | 3,000 | 0.84 | 521,000,000 | 2015-01-31 |
| 219 | 2015-02-03 | 4,371,960 | -600 | 0.84 | 521,000,000 | 2015-01-31 |
| 220 | 2015-01-13 | 4,372,560 | 11 | 0.84 | 521,000,000 | 2014-12-31 |
| 221 | 2015-01-06 | 4,372,549 | 600 | 0.84 | 521,000,000 | 2014-12-31 |
| 222 | 2014-12-31 | 4,371,949 | -1,800 | 0.84 | 521,000,000 | 2014-12-31 |
| 223 | 2014-12-09 | 4,373,749 | -2,400 | 0.84 | 521,000,000 | 2014-11-30 |
| 224 | 2014-12-04 | 4,376,149 | -800 | 0.84 | 521,000,000 | 2014-11-30 |
| 225 | 2014-11-18 | 4,376,949 | -5,000 | 0.84 | 521,000,000 | 2014-10-31 |
| 226 | 2014-11-13 | 4,381,949 | -666 | 0.84 | 521,000,000 | 2014-10-31 |
| 227 | 2014-11-10 | 4,382,615 | -590,000 | 0.84 | 521,000,000 | 2014-10-31 |
| 228 | 2014-11-04 | 4,972,615 | 600 | 0.95 | 521,000,000 | 2014-10-31 |
| 229 | 2014-10-22 | 4,972,015 | 600 | 0.95 | 521,000,000 | 2014-09-30 |
| 230 | 2014-10-20 | 4,971,415 | 5,000 | 0.95 | 521,000,000 | 2014-09-30 |
| 231 | 2014-09-23 | 4,966,415 | -3,400 | 0.95 | 521,000,000 | 2014-08-31 |
| 232 | 2014-09-18 | 4,969,815 | -1,000 | 0.95 | 521,000,000 | 2014-08-31 |
| 233 | 2014-09-16 | 4,970,815 | -400 | 0.95 | 521,000,000 | 2014-08-31 |
| 234 | 2014-09-03 | 4,971,215 | 400 | 0.95 | 521,000,000 | 2014-08-31 |
| 235 | 2014-08-27 | 4,970,815 | -5,000 | 0.95 | 521,000,000 | 2014-07-31 |
| 236 | 2014-08-11 | 4,975,815 | -60,000 | 0.96 | 521,000,000 | 2014-07-31 |
| 237 | 2014-08-08 | 5,035,815 | 3,402 | 0.97 | 521,000,000 | 2014-07-31 |
| 238 | 2014-07-16 | 5,032,413 | 15,000 | 0.97 | 521,000,000 | 2014-06-30 |
| 239 | 2014-07-15 | 5,017,413 | -220,000 | 0.96 | 521,000,000 | 2014-06-30 |
| 240 | 2014-07-11 | 5,237,413 | 33,000 | 1.01 | 521,000,000 | 2014-06-30 |
| 241 | 2014-06-25 | 5,204,413 | 200 | 1.00 | 521,000,000 | 2014-05-31 |
| 242 | 2014-05-22 | 5,204,213 | -5,555 | 1.00 | 521,000,000 | 2014-04-30 |
| 243 | 2014-05-20 | 5,209,768 | -55 | 1.00 | 521,000,000 | 2014-04-30 |
| 244 | 2014-03-31 | 5,209,823 | -4,000 | 1.00 | 521,000,000 | 2014-03-31 |
| 245 | 2014-03-17 | 5,213,823 | 200 | 1.00 | 521,000,000 | 2014-02-28 |
| 246 | 2014-02-21 | 5,213,623 | -200 | 1.00 | 521,000,000 | 2014-01-31 |
| 247 | 2014-01-21 | 5,213,823 | -2,400 | 1.00 | 521,000,000 | 2013-12-31 |
| 248 | 2014-01-16 | 5,216,223 | 2,400 | 1.00 | 521,000,000 | 2013-12-31 |
| 249 | 2013-12-12 | 5,213,823 | -600 | 1.00 | 521,000,000 | 2013-11-30 |
| 250 | 2013-12-05 | 5,214,423 | 200 | 1.00 | 521,000,000 | 2013-11-30 |
| 251 | 2013-12-04 | 5,214,223 | -1,200 | 1.00 | 521,000,000 | 2013-11-30 |
| 252 | 2013-11-26 | 5,215,423 | 200 | 1.00 | 521,000,000 | 2013-10-31 |
| 253 | 2013-11-15 | 5,215,223 | -400 | 1.00 | 521,000,000 | 2013-10-31 |
| 254 | 2013-10-22 | 5,215,623 | 400 | 1.00 | 521,000,000 | 2013-09-30 |
| 255 | 2013-09-03 | 5,215,223 | 3,600 | 1.00 | 521,000,000 | 2013-08-31 |
| 256 | 2013-08-29 | 5,211,623 | 3,000 | 1.00 | 521,000,000 | 2013-07-31 |
| 257 | 2013-08-05 | 5,208,623 | 800 | 1.00 | 521,000,000 | 2013-07-31 |
| 258 | 2013-07-31 | 5,207,823 | 2,400 | 1.00 | 521,000,000 | 2013-07-31 |
| 259 | 2013-07-23 | 5,205,423 | -6,666 | 1.00 | 521,000,000 | 2013-06-30 |
| 260 | 2013-07-12 | 5,212,089 | 6,232 | 1.00 | 521,000,000 | 2013-06-30 |
| 261 | 2013-07-03 | 5,205,857 | 200,000 | 1.00 | 521,000,000 | 2013-06-30 |
| 262 | 2013-06-24 | 5,005,857 | -1,200 | 0.96 | 521,000,000 | 2013-05-31 |
| 263 | 2013-06-07 | 5,007,057 | -400 | 0.96 | 521,000,000 | 2013-05-31 |
| 264 | 2013-06-03 | 5,007,457 | 400 | 0.96 | 521,000,000 | 2013-05-31 |
| 265 | 2013-05-15 | 5,007,057 | 1,000 | 0.96 | 521,000,000 | 2013-04-30 |
| 266 | 2013-04-16 | 5,006,057 | 266 | 0.96 | 521,000,000 | 2013-03-31 |
| 267 | 2013-04-02 | 5,005,791 | -2,000 | 0.96 | 521,000,000 | 2013-03-31 |
| 268 | 2013-02-06 | 5,007,791 | -388 | 0.96 | 521,000,000 | 2013-01-31 |
| 269 | 2013-01-29 | 5,008,179 | -1,208 | 0.96 | 521,000,000 | 2012-12-31 |
| 270 | 2013-01-03 | 5,009,387 | -4,066 | 0.96 | 521,000,000 | 2012-12-31 |
| 271 | 2012-12-14 | 5,013,453 | -200 | 0.96 | 521,000,000 | 2012-11-30 |
| 272 | 2012-12-13 | 5,013,653 | -50,000 | 0.96 | 521,000,000 | 2012-11-30 |
| 273 | 2012-12-03 | 5,063,653 | -10,000 | 0.97 | 521,000,000 | 2012-11-30 |
| 274 | 2012-11-15 | 5,073,653 | -30,000 | 0.97 | 521,000,000 | 2012-10-31 |
| 275 | 2012-11-14 | 5,103,653 | -67,962,828 | 0.98 | 521,000,000 | 2012-10-31 |
| 276 | 2012-11-05 | 73,066,481 | 200 | 14.02 | 521,000,000 | 2012-10-31 |
| 277 | 2012-11-02 | 73,066,281 | 166 | 14.02 | 521,000,000 | 2012-10-31 |
| 278 | 2012-09-21 | 73,066,115 | 400 | 14.02 | 521,000,000 | 2012-08-31 |
| 279 | 2012-09-18 | 73,065,715 | 30,000 | 14.02 | 521,000,000 | 2012-08-31 |
| 280 | 2012-08-01 | 73,035,715 | -194 | 14.02 | 521,000,000 | 2012-07-31 |
| 281 | 2012-07-26 | 73,035,909 | 55 | 14.02 | 521,000,000 | 2012-06-30 |
| 282 | 2012-07-20 | 73,035,854 | 167 | 14.02 | 521,000,000 | 2012-06-30 |
| 283 | 2012-07-12 | 73,035,687 | -1,800 | 14.02 | 521,000,000 | 2012-06-30 |
| 284 | 2012-07-10 | 73,037,487 | 600 | 14.02 | 521,000,000 | 2012-06-30 |
| 285 | 2012-06-29 | 73,036,887 | 2,000 | 14.02 | 521,000,000 | 2012-05-31 |
| 286 | 2012-06-11 | 73,034,887 | 5 | 14.02 | 521,000,000 | 2012-05-31 |
| 287 | 2012-05-03 | 73,034,882 | 19,200 | 14.02 | 521,000,000 | 2012-04-30 |
| 288 | 2012-04-18 | 73,015,682 | -55 | 14.01 | 521,000,000 | 2012-03-31 |
| 289 | 2012-04-16 | 73,015,737 | 1,000 | 14.01 | 521,000,000 | 2012-03-31 |
| 290 | 2012-03-19 | 73,014,737 | 400 | 14.01 | 521,000,000 | 2012-02-29 |
| 291 | 2012-03-12 | 73,014,337 | -600 | 14.01 | 521,000,000 | 2012-02-29 |
| 292 | 2012-03-07 | 73,014,937 | 600 | 14.01 | 521,000,000 | 2012-02-29 |
| 293 | 2012-03-06 | 73,014,337 | -200 | 14.01 | 521,000,000 | 2012-02-29 |
| 294 | 2012-02-08 | 73,014,537 | 400 | 14.01 | 521,000,000 | 2012-01-31 |
| 295 | 2012-02-03 | 73,014,137 | -1,200 | 14.01 | 521,000,000 | 2012-01-31 |
| 296 | 2012-01-30 | 73,015,337 | 10,000 | 14.01 | 521,000,000 | 2011-12-31 |
| 297 | 2012-01-27 | 73,005,337 | 4,200 | 14.01 | 521,000,000 | 2011-12-31 |
| 298 | 2012-01-11 | 73,001,137 | 200 | 14.01 | 521,000,000 | 2011-12-31 |
| 299 | 2012-01-04 | 73,000,937 | 7,400 | 14.01 | 521,000,000 | 2011-12-31 |
| 300 | 2011-11-25 | 72,993,537 | -3,000 | 14.01 | 521,000,000 | 2011-10-31 |
| 301 | 2011-11-15 | 72,996,537 | -44 | 14.01 | 521,000,000 | 2011-10-31 |
| 302 | 2011-10-25 | 72,996,581 | 4,600 | 14.01 | 521,000,000 | 2011-09-30 |
| 303 | 2011-09-22 | 72,991,981 | -400 | 14.01 | 521,000,000 | 2011-08-31 |
| 304 | 2011-09-12 | 72,992,381 | 400 | 14.01 | 521,000,000 | 2011-08-31 |
| 305 | 2011-06-30 | 72,991,981 | 55 | 14.01 | 521,000,000 | 2011-06-30 |
| 306 | 2011-06-21 | 72,991,926 | 6,000 | 14.01 | 521,000,000 | 2011-05-31 |
| 307 | 2011-06-09 | 72,985,926 | -2,000 | 14.01 | 521,000,000 | 2011-05-31 |
| 308 | 2011-05-12 | 72,987,926 | -55 | 14.01 | 521,000,000 | 2011-04-30 |
| 309 | 2011-05-11 | 72,987,981 | 400 | 14.01 | 521,000,000 | 2011-04-30 |
| 310 | 2011-05-09 | 72,987,581 | -200 | 14.01 | 521,000,000 | 2011-04-30 |
| 311 | 2011-05-06 | 72,987,781 | 2,400 | 14.01 | 521,000,000 | 2011-04-30 |
| 312 | 2011-04-12 | 72,985,381 | -1,400 | 14.01 | 521,000,000 | 2011-03-31 |
| 313 | 2011-04-01 | 72,986,781 | -833 | 14.01 | 521,000,000 | 2011-03-31 |
| 314 | 2011-02-28 | 72,987,614 | 30,000 | 14.01 | 521,000,000 | 2011-02-28 |
| 315 | 2011-02-21 | 72,957,614 | -800,000 | 14.00 | 521,000,000 | 2011-02-21 |
| 316 | 2011-02-18 | 73,757,614 | 800,000 | 14.14 | 521,800,000 | 2011-01-31 |
| 317 | 2011-01-28 | 72,957,614 | -250,000 | 13.98 | 521,800,000 | 2011-01-28 |
| 318 | 2011-01-27 | 73,207,614 | 250,000 | 14.02 | 522,050,000 | 2011-01-21 |
| 319 | 2011-01-21 | 72,957,614 | -150,600 | 13.98 | 522,050,000 | 2011-01-21 |
| 320 | 2011-01-20 | 73,108,214 | 150,000 | 14.00 | 522,200,000 | 2011-01-14 |
| 321 | 2011-01-19 | 72,958,214 | -30,000 | 13.97 | 522,200,000 | 2011-01-14 |
| 322 | 2011-01-17 | 72,988,214 | -9,000 | 13.98 | 522,200,000 | 2011-01-14 |
| 323 | 2011-01-14 | 72,997,214 | -694,200 | 13.98 | 522,200,000 | 2011-01-14 |
| 324 | 2011-01-12 | 73,691,414 | 694,200 | 14.09 | 522,894,200 | 2010-12-31 |
| 325 | 2010-12-14 | 72,997,214 | 1,000 | 13.96 | 522,894,200 | 2010-11-30 |
| 326 | 2010-11-03 | 72,996,214 | -2,400 | 13.96 | 522,894,200 | 2010-10-31 |
| 327 | 2010-10-19 | 72,998,614 | 1,400 | 13.96 | 522,894,200 | 2010-09-30 |
| 328 | 2010-10-12 | 72,997,214 | -721 | 13.96 | 522,894,200 | 2010-09-30 |
| 329 | 2010-09-28 | 72,997,935 | -10,000 | 13.96 | 522,894,200 | 2010-08-31 |
| 330 | 2010-09-09 | 73,007,935 | -111 | 13.96 | 522,894,200 | 2010-08-31 |
| 331 | 2010-09-06 | 73,008,046 | -234 | 13.96 | 522,894,200 | 2010-08-31 |
| 332 | 2010-08-19 | 73,008,280 | -1,800 | 13.96 | 522,894,200 | 2010-07-31 |
| 333 | 2010-07-12 | 73,010,080 | 7,200 | 13.96 | 522,894,200 | 2010-06-30 |
| 334 | 2010-06-21 | 73,002,880 | 400 | 13.96 | 522,894,200 | 2010-05-31 |
| 335 | 2010-06-04 | 73,002,480 | 1,000 | 13.96 | 522,894,200 | 2010-05-31 |
| 336 | 2010-05-11 | 73,001,480 | -3,000 | 13.96 | 522,894,200 | 2010-04-30 |
| 337 | 2010-05-05 | 73,004,480 | -555 | 13.96 | 522,894,200 | 2010-04-30 |
| 338 | 2010-04-29 | 73,005,035 | -333 | 13.96 | 522,894,200 | 2010-03-31 |
| 339 | 2010-04-14 | 73,005,368 | 1,200 | 13.96 | 522,894,200 | 2010-03-31 |
| 340 | 2010-04-09 | 73,004,168 | 55 | 13.96 | 522,894,200 | 2010-03-31 |
| 341 | 2010-03-30 | 73,004,113 | 3,000 | 13.96 | 522,894,200 | 2010-02-28 |
| 342 | 2010-03-25 | 73,001,113 | -100,000 | 13.96 | 522,894,200 | 2010-02-28 |
| 343 | 2010-03-22 | 73,101,113 | -500 | 13.98 | 522,894,200 | 2010-02-28 |
| 344 | 2010-03-09 | 73,101,613 | -10,000 | 13.98 | 522,894,200 | 2010-02-28 |
| 345 | 2010-03-05 | 73,111,613 | -2,000 | 13.98 | 522,894,200 | 2010-02-28 |
| 346 | 2010-03-01 | 73,113,613 | -1,800 | 13.98 | 522,894,200 | 2010-02-28 |
| 347 | 2010-02-10 | 73,115,413 | -277 | 13.98 | 522,894,200 | 2010-01-31 |
| 348 | 2010-02-05 | 73,115,690 | 277 | 13.98 | 522,894,200 | 2010-01-31 |
| 349 | 2010-01-22 | 73,115,413 | 4,800 | 13.98 | 522,894,200 | 2009-12-31 |
| 350 | 2010-01-08 | 73,110,613 | 3,200 | 13.98 | 522,894,200 | 2009-12-31 |
| 351 | 2010-01-07 | 73,107,413 | -1,000,000 | 13.98 | 522,894,200 | 2009-12-31 |
| 352 | 2009-12-31 | 74,107,413 | -20,000 | 14.17 | 522,894,200 | 2009-12-31 |
| 353 | 2009-12-30 | 74,127,413 | 4,200 | 14.18 | 522,894,200 | 2009-11-30 |
| 354 | 2009-12-02 | 74,123,213 | 1,200 | 14.18 | 522,894,200 | 2009-11-30 |
| 355 | 2009-11-27 | 74,122,013 | -1,600 | 14.18 | 522,894,200 | 2009-10-31 |
| 356 | 2009-11-26 | 74,123,613 | -30,000 | 14.18 | 522,894,200 | 2009-10-31 |
| 357 | 2009-11-25 | 74,153,613 | 4,800 | 14.18 | 522,894,200 | 2009-10-31 |
| 358 | 2009-11-24 | 74,148,813 | 600 | 14.18 | 522,894,200 | 2009-10-31 |
| 359 | 2009-11-23 | 74,148,213 | 4,408 | 14.18 | 522,894,200 | 2009-10-31 |
| 360 | 2009-11-04 | 74,143,805 | 399 | 14.18 | 522,894,200 | 2009-10-31 |
| 361 | 2009-10-22 | 74,143,406 | -4,400 | 14.18 | 522,894,200 | 2009-09-30 |
| 362 | 2009-10-06 | 74,147,806 | -1,666 | 14.18 | 522,894,200 | 2009-09-30 |
| 363 | 2009-09-30 | 74,149,472 | -131 | 14.18 | 522,894,200 | 2009-09-30 |
| 364 | 2009-09-17 | 74,149,603 | -12,428 | 14.18 | 522,894,200 | 2009-08-31 |
| 365 | 2009-09-15 | 74,162,031 | 200 | 14.18 | 522,894,200 | 2009-08-31 |
| 366 | 2009-09-08 | 74,161,831 | -666 | 14.18 | 522,894,200 | 2009-08-31 |
| 367 | 2009-09-07 | 74,162,497 | 8,000 | 14.18 | 522,894,200 | 2009-08-31 |
| 368 | 2009-07-16 | 74,154,497 | 400 | 14.18 | 522,894,200 | 2009-06-30 |
| 369 | 2009-07-08 | 74,154,097 | 27 | 14.18 | 522,894,200 | 2009-06-30 |
| 370 | 2009-06-17 | 74,154,070 | 200 | 14.18 | 522,894,200 | 2009-05-31 |
| 371 | 2009-06-02 | 74,153,870 | -1,600 | 14.18 | 522,894,200 | 2009-05-31 |
| 372 | 2009-05-29 | 74,155,470 | 600 | 14.18 | 522,894,200 | 2009-04-30 |
| 373 | 2009-04-29 | 74,154,870 | 16,200 | 14.18 | 522,894,200 | 2009-03-31 |
| 374 | 2009-04-27 | 74,138,670 | 3,000 | 14.18 | 522,894,200 | 2009-03-31 |
| 375 | 2009-04-17 | 74,135,670 | 200 | 14.18 | 522,894,200 | 2009-03-31 |
| 376 | 2009-03-27 | 74,135,470 | -600 | 14.18 | 522,894,200 | 2009-02-28 |
| 377 | 2009-03-12 | 74,136,070 | -1,000 | 14.18 | 522,894,200 | 2009-02-28 |
| 378 | 2009-03-02 | 74,137,070 | -1,000 | 14.18 | 522,894,200 | 2009-02-28 |
| 379 | 2009-02-19 | 74,138,070 | 400 | 14.18 | 522,894,200 | 2009-01-31 |
| 380 | 2009-02-18 | 74,137,670 | 200 | 14.18 | 522,894,200 | 2009-01-31 |
| 381 | 2009-02-10 | 74,137,470 | 2,000 | 14.18 | 522,894,200 | 2009-01-31 |
| 382 | 2009-02-09 | 74,135,470 | 1,000 | 14.18 | 522,894,200 | 2009-01-31 |
| 383 | 2009-02-05 | 74,134,470 | 600 | 14.18 | 522,894,200 | 2009-01-31 |
| 384 | 2008-12-22 | 74,133,870 | -7,200 | 14.18 | 522,894,200 | 2008-11-30 |
| 385 | 2008-12-10 | 74,141,070 | -1,000 | 14.18 | 522,894,200 | 2008-11-30 |
| 386 | 2008-12-04 | 74,142,070 | -600 | 14.18 | 522,894,200 | 2008-11-30 |
| 387 | 2008-12-01 | 74,142,670 | 1,000 | 14.18 | 522,894,200 | 2008-11-30 |
| 388 | 2008-11-21 | 74,141,670 | 30,000 | 14.18 | 522,894,200 | 2008-10-31 |
| 389 | 2008-11-20 | 74,111,670 | 30,200 | 14.17 | 522,894,200 | 2008-10-31 |
| 390 | 2008-10-30 | 74,081,470 | 400 | 14.17 | 522,894,200 | 2008-09-30 |
| 391 | 2008-10-28 | 74,081,070 | 50,000 | 14.17 | 522,894,200 | 2008-09-30 |
| 392 | 2008-10-24 | 74,031,070 | -100,000 | 14.16 | 522,894,200 | 2008-09-30 |
| 393 | 2008-10-20 | 74,131,070 | -100,000 | 14.18 | 522,894,200 | 2008-09-30 |
| 394 | 2008-10-08 | 74,231,070 | 220,000 | 14.20 | 522,894,200 | 2008-09-30 |
| 395 | 2008-10-02 | 74,011,070 | -200 | 14.15 | 522,894,200 | 2008-09-30 |
| 396 | 2008-09-22 | 74,011,270 | 720,000 | 14.15 | 522,894,200 | 2008-08-31 |
| 397 | 2008-09-18 | 73,291,270 | 1,000 | 14.02 | 522,894,200 | 2008-08-31 |
| 398 | 2008-09-16 | 73,290,270 | 600 | 14.02 | 522,894,200 | 2008-08-31 |
| 399 | 2008-09-12 | 73,289,670 | 200 | 14.02 | 522,894,200 | 2008-08-31 |
| 400 | 2008-09-04 | 73,289,470 | 200 | 14.02 | 522,894,200 | 2008-08-31 |
| 401 | 2008-09-01 | 73,289,270 | -100,000 | 14.02 | 522,894,200 | 2008-08-31 |
| 402 | 2008-07-28 | 73,389,270 | 7,200 | 14.04 | 522,894,200 | 2008-06-30 |
| 403 | 2008-07-21 | 73,382,070 | -1,000 | 14.03 | 522,894,200 | 2008-06-30 |
| 404 | 2008-07-14 | 73,383,070 | -100,000 | 14.03 | 522,894,200 | 2008-06-30 |
| 405 | 2008-07-02 | 73,483,070 | 39,667 | 14.05 | 522,894,200 | 2008-06-30 |
| 406 | 2008-06-26 | 73,443,403 | -222 | 14.05 | 522,894,200 | 2008-05-31 |
| 407 | 2008-06-13 | 73,443,625 | 234 | 14.05 | 522,894,200 | 2008-05-31 |
| 408 | 2008-06-05 | 73,443,391 | -7,888 | 14.05 | 522,894,200 | 2008-05-31 |
| 409 | 2008-06-03 | 73,451,279 | -3,200 | 14.05 | 522,894,200 | 2008-05-31 |
| 410 | 2008-05-20 | 73,454,479 | -400 | 14.05 | 522,894,200 | 2008-04-30 |
| 411 | 2008-05-19 | 73,454,879 | 3,417 | 14.05 | 522,894,200 | 2008-04-30 |
| 412 | 2008-05-09 | 73,451,462 | -3,600 | 14.05 | 522,894,200 | 2008-04-30 |
| 413 | 2008-04-30 | 73,455,062 | -400 | 14.05 | 522,894,200 | 2008-04-30 |
| 414 | 2008-04-10 | 73,455,462 | -1,111 | 14.05 | 522,894,200 | 2008-03-31 |
| 415 | 2008-04-08 | 73,456,573 | -10,000 | 14.05 | 522,894,200 | 2008-03-31 |
| 416 | 2008-04-07 | 73,466,573 | 7,888 | 14.05 | 522,894,200 | 2008-03-31 |
| 417 | 2008-04-03 | 73,458,685 | -36,090 | 14.05 | 522,894,200 | 2008-03-31 |
| 418 | 2008-04-02 | 73,494,775 | 10,000 | 14.06 | 522,894,200 | 2008-03-31 |
| 419 | 2008-03-19 | 73,484,775 | 109 | 14.05 | 522,894,200 | 2008-02-29 |
| 420 | 2008-03-13 | 73,484,666 | 200 | 14.05 | 522,894,200 | 2008-02-29 |
| 421 | 2008-03-07 | 73,484,466 | 400 | 14.05 | 522,894,200 | 2008-02-29 |
| 422 | 2008-03-03 | 73,484,066 | -400 | 14.05 | 522,894,200 | 2008-02-29 |
| 423 | 2008-02-28 | 73,484,466 | -400 | 14.05 | 522,894,200 | 2008-01-31 |
| 424 | 2008-02-21 | 73,484,866 | 36,090 | 14.05 | 522,894,200 | 2008-01-31 |
| 425 | 2008-01-24 | 73,448,776 | 66 | 14.05 | 522,894,200 | 2007-12-31 |
| 426 | 2008-01-17 | 73,448,710 | -555 | 14.05 | 522,894,200 | 2007-12-31 |
| 427 | 2008-01-10 | 73,449,265 | -50,000 | 14.05 | 522,894,200 | 2007-12-31 |
| 428 | 2008-01-07 | 73,499,265 | -5,000 | 14.06 | 522,894,200 | 2007-12-31 |
| 429 | 2008-01-03 | 73,504,265 | -1,000 | 14.06 | 522,894,200 | 2007-12-31 |
| 430 | 2007-12-03 | 73,505,265 | 1 | 14.06 | 522,894,200 | 2007-11-30 |
| 431 | 2007-11-26 | 73,505,264 | -222 | 14.06 | 522,894,200 | 2007-10-31 |
| 432 | 2007-11-20 | 73,505,486 | -3,000 | 14.06 | 522,894,200 | 2007-10-31 |
| 433 | 2007-11-13 | 73,508,486 | -3,500 | 14.06 | 522,894,200 | 2007-10-31 |
| 434 | 2007-11-06 | 73,511,986 | -388 | 14.06 | 522,894,200 | 2007-10-31 |
| 435 | 2007-11-05 | 73,512,374 | -200,000 | 14.06 | 522,894,200 | 2007-10-31 |
| 436 | 2007-10-31 | 73,712,374 | 21,000 | 14.10 | 522,894,200 | 2007-10-31 |
| 437 | 2007-10-25 | 73,691,374 | -200 | 14.09 | 522,894,200 | 2007-09-30 |
| 438 | 2007-10-22 | 73,691,574 | -1,000 | 14.09 | 522,894,200 | 2007-09-30 |
| 439 | 2007-10-16 | 73,692,574 | -15,000 | 14.09 | 522,894,200 | 2007-09-30 |
| 440 | 2007-10-15 | 73,707,574 | 1,800 | 14.10 | 522,894,200 | 2007-09-30 |
| 441 | 2007-10-10 | 73,705,774 | -15,200 | 14.10 | 522,894,200 | 2007-09-30 |
| 442 | 2007-10-05 | 73,720,974 | -600 | 14.10 | 522,894,200 | 2007-09-30 |
| 443 | 2007-09-25 | 73,721,574 | -2,200 | 14.10 | 522,894,200 | 2007-08-31 |
| 444 | 2007-09-18 | 73,723,774 | -400 | 14.10 | 522,894,200 | 2007-08-31 |
| 445 | 2007-09-14 | 73,724,174 | -600 | 14.10 | 522,894,200 | 2007-08-31 |
| 446 | 2007-09-05 | 73,724,774 | -400 | 14.10 | 522,894,200 | 2007-08-31 |
| 447 | 2007-09-04 | 73,725,174 | -800 | 14.10 | 522,894,200 | 2007-08-31 |
| 448 | 2007-09-03 | 73,725,974 | -57,200 | 14.10 | 522,894,200 | 2007-08-31 |
| 449 | 2007-08-22 | 73,783,174 | -5,000 | 14.11 | 522,894,200 | 2007-07-31 |
| 450 | 2007-08-21 | 73,788,174 | -166 | 14.11 | 522,894,200 | 2007-07-31 |
| 451 | 2007-08-20 | 73,788,340 | -200 | 14.11 | 522,894,200 | 2007-07-31 |
| 452 | 2007-08-16 | 73,788,540 | 600 | 14.11 | 522,894,200 | 2007-07-31 |
| 453 | 2007-08-13 | 73,787,940 | -388 | 14.11 | 522,894,200 | 2007-07-31 |
| 454 | 2007-08-08 | 73,788,328 | -2,000 | 14.11 | 522,894,200 | 2007-07-31 |
| 455 | 2007-08-07 | 73,790,328 | -366 | 14.11 | 522,894,200 | 2007-07-31 |
| 456 | 2007-08-06 | 73,790,694 | -1,800 | 14.11 | 522,894,200 | 2007-07-31 |
| 457 | 2007-08-01 | 73,792,494 | -9,000 | 14.11 | 522,894,200 | 2007-07-31 |
| 458 | 2007-07-31 | 73,801,494 | -7,200 | 14.11 | 522,894,200 | 2007-07-31 |
| 459 | 2007-07-26 | 73,808,694 | -16,833 | 14.12 | 522,894,200 | 2007-06-30 |
| 460 | 2007-07-24 | 73,825,527 | 20,000 | 14.12 | 522,894,200 | 2007-06-30 |
| 461 | 2007-07-23 | 73,805,527 | -8,700 | 14.11 | 522,894,200 | 2007-06-30 |
| 462 | 2007-07-20 | 73,814,227 | -5,400 | 14.12 | 522,894,200 | 2007-06-30 |
| 463 | 2007-07-19 | 73,819,627 | -2,222 | 14.12 | 522,894,200 | 2007-06-30 |
| 464 | 2007-07-17 | 73,821,849 | -1,800 | 14.12 | 522,894,200 | 2007-06-30 |
| 465 | 2007-07-12 | 73,823,649 | -888 | 14.12 | 522,894,200 | 2007-06-30 |
| 466 | 2007-07-11 | 73,824,537 | -68,134,155 | 14.12 | 522,894,200 | 2007-06-30 |
| 467 | 2007-07-03 | 141,958,692 | -6,000 | 27.15 | 522,894,200 | 2007-06-30 |
| 468 | 2007-06-29 | 141,964,692 | 1,000 | 27.15 | 522,894,200 | 2007-05-31 |
Webb-site Database - Powered By Linux Group