Great Wall Terroir Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00524  1989-04-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 179,543,473 -60 91.1724 196,927,500 2025-12-31
2 2026-02-02 179,543,533 0 91.1724 196,927,500 2025-12-31
3 2026-01-30 179,543,533 10,000 91.1724 196,927,500 2025-12-31
4 2026-01-29 179,533,533 -49,940 91.1673 196,927,500 2025-12-31
5 2026-01-28 179,583,473 0 91.1927 196,927,500 2025-12-31
6 2026-01-27 179,583,473 50,000 91.1927 196,927,500 2025-12-31
7 2026-01-26 179,533,473 9,880 91.1673 196,927,500 2025-12-31
8 2026-01-23 179,523,593 0 91.1623 196,927,500 2025-12-31
9 2026-01-22 179,523,593 -60 91.1623 196,927,500 2025-12-31
10 2026-01-21 179,523,653 80 91.1623 196,927,500 2025-12-31
11 2026-01-20 179,523,573 0 91.1623 196,927,500 2025-12-31
12 2026-01-19 179,523,573 0 91.1623 196,927,500 2025-12-31
13 2026-01-16 179,523,573 0 91.1623 196,927,500 2025-12-31
14 2026-01-15 179,523,573 50,000 91.1623 196,927,500 2025-12-31
15 2026-01-14 179,473,573 80 91.1369 196,927,500 2025-12-31
16 2026-01-13 179,473,493 0 91.1368 196,927,500 2025-12-31
17 2026-01-12 179,473,493 0 91.1368 196,927,500 2025-12-31
18 2026-01-09 179,473,493 0 91.1368 196,927,500 2025-12-31
19 2026-01-08 179,473,493 0 91.1368 196,927,500 2025-12-31
20 2026-01-07 179,473,493 0 91.1368 196,927,500 2025-12-31
21 2026-01-06 179,473,493 0 91.1368 196,927,500 2025-12-31
22 2026-01-05 179,473,493 0 91.1368 196,927,500 2025-12-31
23 2026-01-02 179,473,493 150,000 91.1368 196,927,500 2025-12-31
24 2025-12-31 179,323,493 0 91.0607 196,927,500 2025-12-31
25 2025-12-30 179,323,493 0 91.0607 196,927,500 2025-11-30
26 2025-12-29 179,323,493 0 91.0607 196,927,500 2025-11-30
27 2025-12-24 179,323,493 0 91.0607 196,927,500 2025-11-30
28 2025-12-23 179,323,493 0 91.0607 196,927,500 2025-11-30
29 2025-12-22 179,323,493 0 91.0607 196,927,500 2025-11-30
30 2025-12-19 179,323,493 0 91.0607 196,927,500 2025-11-30
31 2025-12-18 179,323,493 0 91.0607 196,927,500 2025-11-30
32 2025-12-17 179,323,493 0 91.0607 196,927,500 2025-11-30
33 2025-12-16 179,323,493 0 91.0607 196,927,500 2025-11-30
34 2025-12-15 179,323,493 0 91.0607 196,927,500 2025-11-30
35 2025-12-12 179,323,493 0 91.0607 196,927,500 2025-11-30
36 2025-12-11 179,323,493 0 91.0607 196,927,500 2025-11-30
37 2025-12-10 179,323,493 0 91.0607 196,927,500 2025-11-30
38 2025-12-09 179,323,493 0 91.0607 196,927,500 2025-11-30
39 2025-12-08 179,323,493 0 91.0607 196,927,500 2025-11-30
40 2025-12-05 179,323,493 10,000 91.0607 196,927,500 2025-11-30
41 2025-12-04 179,313,493 0 91.0556 196,927,500 2025-11-30
42 2025-12-03 179,313,493 0 91.0556 196,927,500 2025-11-30
43 2025-12-02 179,313,493 0 91.0556 196,927,500 2025-11-30
44 2025-12-01 179,313,493 0 91.0556 196,927,500 2025-11-30
45 2025-11-28 179,313,493 10,000 91.0556 196,927,500 2025-10-31
46 2025-11-27 179,303,493 -250,000 91.0505 196,927,500 2025-10-31
47 2025-11-26 179,553,493 0 91.1775 196,927,500 2025-10-31
48 2025-11-25 179,553,493 0 91.1775 196,927,500 2025-10-31
49 2025-11-24 179,553,493 0 91.1775 196,927,500 2025-10-31
50 2025-11-21 179,553,493 0 91.1775 196,927,500 2025-10-31
51 2025-11-20 179,553,493 -49,950 91.1775 196,927,500 2025-10-31
52 2025-11-19 179,603,443 -50,000 91.2028 196,927,500 2025-10-31
53 2025-11-18 179,653,443 0 91.2282 196,927,500 2025-10-31
54 2025-11-17 179,653,443 3,040 91.2282 196,927,500 2025-10-31
55 2025-11-14 179,650,403 0 91.2267 196,927,500 2025-10-31
56 2025-11-13 179,650,403 0 91.2267 196,927,500 2025-10-31
57 2025-11-12 179,650,403 0 91.2267 196,927,500 2025-10-31
58 2025-11-11 179,650,403 0 91.2267 196,927,500 2025-10-31
59 2025-11-10 179,650,403 0 91.2267 196,927,500 2025-10-31
60 2025-11-07 179,650,403 0 91.2267 196,927,500 2025-10-31
61 2025-11-06 179,650,403 0 91.2267 196,927,500 2025-10-31
62 2025-11-05 179,650,403 1,000 91.2267 196,927,500 2025-10-31
63 2025-11-04 179,649,403 0 91.2262 196,927,500 2025-10-31
64 2025-11-03 179,649,403 5,000 91.2262 196,927,500 2025-10-31
65 2025-10-31 179,644,403 0 91.2236 196,927,500 2025-10-31
66 2025-10-30 179,644,403 0 91.2236 196,927,500 2025-09-30
67 2025-10-28 179,644,403 0 91.2236 196,927,500 2025-09-30
68 2025-10-27 179,644,403 0 91.2236 196,927,500 2025-09-30
69 2025-10-24 179,644,403 0 91.2236 196,927,500 2025-09-30
70 2025-10-23 179,644,403 -99,000 91.2236 196,927,500 2025-09-30
71 2025-10-22 179,743,403 -100,000 91.2739 196,927,500 2025-09-30
72 2025-10-21 179,843,403 -50,000 91.3247 196,927,500 2025-09-30
73 2025-10-20 179,893,403 0 91.3501 196,927,500 2025-09-30
74 2025-10-17 179,893,403 -120 91.3501 196,927,500 2025-09-30
75 2025-10-16 179,893,523 0 91.3501 196,927,500 2025-09-30
76 2025-10-15 179,893,523 0 91.3501 196,927,500 2025-09-30
77 2025-10-14 179,893,523 0 91.3501 196,927,500 2025-09-30
78 2025-10-13 179,893,523 0 91.3501 196,927,500 2025-09-30
79 2025-10-10 179,893,523 0 91.3501 196,927,500 2025-09-30
80 2025-10-09 179,893,523 0 91.3501 196,927,500 2025-09-30
81 2025-10-08 179,893,523 -43,750 91.3501 196,927,500 2025-09-30
82 2025-10-06 179,937,273 2,000 91.3723 196,927,500 2025-09-30
83 2025-10-03 179,935,273 0 91.3713 196,927,500 2025-09-30
84 2025-10-02 179,935,273 0 91.3713 196,927,500 2025-09-30
85 2025-09-30 179,935,273 0 91.3713 196,927,500 2025-09-30
86 2025-09-29 179,935,273 0 91.3713 196,927,500 2025-08-31
87 2025-09-26 179,935,273 1,000 91.3713 196,927,500 2025-08-31
88 2025-09-25 179,934,273 0 91.3708 196,927,500 2025-08-31
89 2025-09-24 179,934,273 0 91.3708 196,927,500 2025-08-31
90 2025-09-23 179,934,273 0 91.3708 196,927,500 2025-08-31
91 2025-09-22 179,934,273 55,000 91.3708 196,927,500 2025-08-31
92 2025-09-19 179,879,273 45,000 91.3429 196,927,500 2025-08-31
93 2025-09-18 179,834,273 20,080 91.3200 196,927,500 2025-08-31
94 2025-09-17 179,814,193 -50,000 91.3098 196,927,500 2025-08-31
95 2025-09-16 179,864,193 40,000 91.3352 196,927,500 2025-08-31
96 2025-09-15 179,824,193 39,000 91.3149 196,927,500 2025-08-31
97 2025-09-12 179,785,193 40 91.2951 196,927,500 2025-08-31
98 2025-09-11 179,785,153 0 91.2951 196,927,500 2025-08-31
99 2025-09-10 179,785,153 0 91.2951 196,927,500 2025-08-31
100 2025-09-09 179,785,153 0 91.2951 196,927,500 2025-08-31
101 2025-09-08 179,785,153 0 91.2951 196,927,500 2025-08-31
102 2025-09-05 179,785,153 6,000 91.2951 196,927,500 2025-08-31
103 2025-09-04 179,779,153 0 91.2921 196,927,500 2025-08-31
104 2025-09-03 179,779,153 0 91.2921 196,927,500 2025-08-31
105 2025-09-02 179,779,153 0 91.2921 196,927,500 2025-08-31
106 2025-09-01 179,779,153 300 91.2921 196,927,500 2025-08-31
107 2025-08-29 179,778,853 225 91.2919 196,927,500 2025-07-31
108 2025-08-28 179,778,628 100,000 91.2918 196,927,500 2025-07-31
109 2025-08-27 179,678,628 40 91.2410 196,927,500 2025-07-31
110 2025-08-26 179,678,588 300 91.2410 196,927,500 2025-07-31
111 2025-08-25 179,678,288 0 91.2408 196,927,500 2025-07-31
112 2025-08-22 179,678,288 0 91.2408 196,927,500 2025-07-31
113 2025-08-21 179,678,288 0 91.2408 196,927,500 2025-07-31
114 2025-08-20 179,678,288 0 91.2408 196,927,500 2025-07-31
115 2025-08-19 179,678,288 0 91.2408 196,927,500 2025-07-31
116 2025-08-18 179,678,288 0 91.2408 196,927,500 2025-07-31
117 2025-08-15 179,678,288 60 91.2408 196,927,500 2025-07-31
118 2025-08-14 179,678,228 0 91.2408 196,927,500 2025-07-31
119 2025-08-13 179,678,228 -420 91.2408 196,927,500 2025-07-31
120 2025-08-12 179,678,648 0 91.2410 196,927,500 2025-07-31
121 2025-08-11 179,678,648 0 91.2410 196,927,500 2025-07-31
122 2025-08-08 179,678,648 0 91.2410 196,927,500 2025-07-31
123 2025-08-07 179,678,648 0 91.2410 196,927,500 2025-07-31
124 2025-08-06 179,678,648 0 91.2410 196,927,500 2025-07-31
125 2025-08-05 179,678,648 10,000 91.2410 196,927,500 2025-07-31
126 2025-08-04 179,668,648 0 91.2359 196,927,500 2025-07-31
127 2025-08-01 179,668,648 0 91.2359 196,927,500 2025-07-31
128 2025-07-31 179,668,648 0 91.2359 196,927,500 2025-07-31
129 2025-07-30 179,668,648 260 91.2359 196,927,500 2025-06-30
130 2025-07-29 179,668,388 0 91.2358 196,927,500 2025-06-30
131 2025-07-28 179,668,388 33,207 91.2358 196,927,500 2025-06-30
132 2025-07-25 179,635,181 10,500 91.2189 196,927,500 2025-06-30
133 2025-07-24 179,624,681 4,000 91.2136 196,927,500 2025-06-30
134 2025-07-23 179,620,681 -49,333 91.2116 196,927,500 2025-06-30
135 2025-07-22 179,670,014 0 91.2366 196,927,500 2025-06-30
136 2025-07-21 179,670,014 0 91.2366 196,927,500 2025-06-30
137 2025-07-18 179,670,014 0 91.2366 196,927,500 2025-06-30
138 2025-07-17 179,670,014 0 91.2366 196,927,500 2025-06-30
139 2025-07-16 179,670,014 20 91.2366 196,927,500 2025-06-30
140 2025-07-15 179,669,994 0 91.2366 196,927,500 2025-06-30
141 2025-07-14 179,669,994 0 91.2366 196,927,500 2025-06-30
142 2025-07-11 179,669,994 38,000 91.2366 196,927,500 2025-06-30
143 2025-07-10 179,631,994 9,911 91.2173 196,927,500 2025-06-30
144 2025-07-09 179,622,083 -50,000 91.2123 196,927,500 2025-06-30
145 2025-07-08 179,672,083 0 91.2377 196,927,500 2025-06-30
146 2025-07-07 179,672,083 10,000 91.2377 196,927,500 2025-06-30
147 2025-07-04 179,662,083 0 91.2326 196,927,500 2025-06-30
148 2025-07-03 179,662,083 0 91.2326 196,927,500 2025-06-30
149 2025-07-02 179,662,083 0 91.2326 196,927,500 2025-06-30
150 2025-06-30 179,662,083 0 91.2326 196,927,500 2025-06-30
151 2025-06-27 179,662,083 1,000 91.2326 196,927,500 2025-05-31
152 2025-06-26 179,661,083 1,040 91.2321 196,927,500 2025-05-31
153 2025-06-25 179,660,043 0 91.2316 196,927,500 2025-05-31
154 2025-06-24 179,660,043 0 91.2316 196,927,500 2025-05-31
155 2025-06-23 179,660,043 0 91.2316 196,927,500 2025-05-31
156 2025-06-20 179,660,043 0 91.2316 196,927,500 2025-05-31
157 2025-06-19 179,660,043 0 91.2316 196,927,500 2025-05-31
158 2025-06-18 179,660,043 15,000 91.2316 196,927,500 2025-05-31
159 2025-06-17 179,645,043 0 91.2239 196,927,500 2025-05-31
160 2025-06-16 179,645,043 100,000 91.2239 196,927,500 2025-05-31
161 2025-06-13 179,545,043 100,000 91.1732 196,927,500 2025-05-31
162 2025-06-12 179,445,043 0 91.1224 196,927,500 2025-05-31
163 2025-06-11 179,445,043 -99,940 91.1224 196,927,500 2025-05-31
164 2025-06-10 179,544,983 0 91.1731 196,927,500 2025-05-31
165 2025-06-09 179,544,983 0 91.1731 196,927,500 2025-05-31
166 2025-06-06 179,544,983 0 91.1731 196,927,500 2025-05-31
167 2025-06-05 179,544,983 -194,000 91.1731 196,927,500 2025-05-31
168 2025-06-04 179,738,983 8,000 91.2717 196,927,500 2025-05-31
169 2025-06-03 179,730,983 50,000 91.2676 196,927,500 2025-05-31
170 2025-06-02 179,680,983 120 91.2422 196,927,500 2025-05-31
171 2025-05-30 179,680,863 0 91.2421 196,927,500 2025-04-30
172 2025-05-29 179,680,863 0 91.2421 196,927,500 2025-04-30
173 2025-05-28 179,680,863 38,089 91.2421 196,927,500 2025-04-30
174 2025-05-27 179,642,774 11,000 91.2228 196,927,500 2025-04-30
175 2025-05-26 179,631,774 19,960 91.2172 196,927,500 2025-04-30
176 2025-05-23 179,611,814 0 91.2071 196,927,500 2025-04-30
177 2025-05-22 179,611,814 1,320 91.2071 196,927,500 2025-04-30
178 2025-05-21 179,610,494 0 91.2064 196,927,500 2025-04-30
179 2025-05-20 179,610,494 0 91.2064 196,927,500 2025-04-30
180 2025-05-19 179,610,494 -60 91.2064 196,927,500 2025-04-30
181 2025-05-16 179,610,554 0 91.2064 196,927,500 2025-04-30
182 2025-05-15 179,610,554 0 91.2064 196,927,500 2025-04-30
183 2025-05-14 179,610,554 0 91.2064 196,927,500 2025-04-30
184 2025-05-13 179,610,554 4,000 91.2064 196,927,500 2025-04-30
185 2025-05-12 179,606,554 0 91.2044 196,927,500 2025-04-30
186 2025-05-09 179,606,554 0 91.2044 196,927,500 2025-04-30
187 2025-05-08 179,606,554 4,000 91.2044 196,927,500 2025-04-30
188 2025-05-07 179,602,554 0 91.2024 196,927,500 2025-04-30
189 2025-05-06 179,602,554 0 91.2024 196,927,500 2025-04-30
190 2025-05-02 179,602,554 0 91.2024 196,927,500 2025-04-30
191 2025-04-30 179,602,554 1,742 91.2024 196,927,500 2025-04-30
192 2025-04-29 179,600,812 0 91.2015 196,927,500 2025-03-31
193 2025-04-28 179,600,812 0 91.2015 196,927,500 2025-03-31
194 2025-04-25 179,600,812 0 91.2015 196,927,500 2025-03-31
195 2025-04-24 179,600,812 -40 91.2015 196,927,500 2025-03-31
196 2025-04-23 179,600,852 0 91.2015 196,927,500 2025-03-31
197 2025-04-22 179,600,852 0 91.2015 196,927,500 2025-03-31
198 2025-04-17 179,600,852 0 91.2015 196,927,500 2025-03-31
199 2025-04-16 179,600,852 12,828 91.2015 196,927,500 2025-03-31
200 2025-04-15 179,588,024 20,000 91.1950 196,927,500 2025-03-31
201 2025-04-14 179,568,024 50,000 91.1848 196,927,500 2025-03-31
202 2025-04-11 179,518,024 0 91.1594 196,927,500 2025-03-31
203 2025-04-10 179,518,024 0 91.1594 196,927,500 2025-03-31
204 2025-04-09 179,518,024 4,000 91.1594 196,927,500 2025-03-31
205 2025-04-08 179,514,024 0 91.1574 196,927,500 2025-03-31
206 2025-04-07 179,514,024 0 91.1574 196,927,500 2025-03-31
207 2025-04-03 179,514,024 60,000 91.1574 196,927,500 2025-03-31
208 2025-04-02 179,454,024 0 91.1269 196,927,500 2025-03-31
209 2025-04-01 179,454,024 0 91.1269 196,927,500 2025-03-31
210 2025-03-31 179,454,024 0 91.1269 196,927,500 2025-03-31
211 2025-03-28 179,454,024 0 91.1269 196,927,500 2025-02-28
212 2025-03-27 179,454,024 7,500 91.1269 196,927,500 2025-02-28
213 2025-03-26 179,446,524 0 91.1231 196,927,500 2025-02-28
214 2025-03-25 179,446,524 2,000 91.1231 196,927,500 2025-02-28
215 2025-03-24 179,444,524 0 91.1221 196,927,500 2025-02-28
216 2025-03-21 179,444,524 0 91.1221 196,927,500 2025-02-28
217 2025-03-20 179,444,524 60 91.1221 196,927,500 2025-02-28
218 2025-03-19 179,444,464 0 91.1221 196,927,500 2025-02-28
219 2025-03-18 179,444,464 200,000 91.1221 196,927,500 2025-02-28
220 2025-03-17 179,244,464 0 91.0205 196,927,500 2025-02-28
221 2025-03-14 179,244,464 0 91.0205 196,927,500 2025-02-28
222 2025-03-13 179,244,464 0 91.0205 196,927,500 2025-02-28
223 2025-03-12 179,244,464 0 91.0205 196,927,500 2025-02-28
224 2025-03-11 179,244,464 0 91.0205 196,927,500 2025-02-28
225 2025-03-10 179,244,464 0 91.0205 196,927,500 2025-02-28
226 2025-03-07 179,244,464 300 91.0205 196,927,500 2025-02-28
227 2025-03-06 179,244,164 0 91.0204 196,927,500 2025-02-28
228 2025-03-05 179,244,164 0 91.0204 196,927,500 2025-02-28
229 2025-03-04 179,244,164 -190,000 91.0204 196,927,500 2025-02-28
230 2025-03-03 179,434,164 0 91.1169 196,927,500 2025-02-28
231 2025-02-28 179,434,164 6,000 91.1169 196,927,500 2025-02-28
232 2025-02-27 179,428,164 0 91.1138 196,927,500 2025-01-31
233 2025-02-26 179,428,164 0 91.1138 196,927,500 2025-01-31
234 2025-02-25 179,428,164 20,000 91.1138 196,927,500 2025-01-31
235 2025-02-24 179,408,164 4,060 91.1037 196,927,500 2025-01-31
236 2025-02-21 179,404,104 50,025 91.1016 196,927,500 2025-01-31
237 2025-02-20 179,354,079 0 91.0762 196,927,500 2025-01-31
238 2025-02-19 179,354,079 -100,000 91.0762 196,927,500 2025-01-31
239 2025-02-18 179,454,079 0 91.1270 196,927,500 2025-01-31
240 2025-02-17 179,454,079 0 91.1270 196,927,500 2025-01-31
241 2025-02-14 179,454,079 0 91.1270 196,927,500 2025-01-31
242 2025-02-13 179,454,079 12,080 91.1270 196,927,500 2025-01-31
243 2025-02-12 179,441,999 0 91.1208 196,927,500 2025-01-31
244 2025-02-11 179,441,999 0 91.1208 196,927,500 2025-01-31
245 2025-02-10 179,441,999 0 91.1208 196,927,500 2025-01-31
246 2025-02-07 179,441,999 10,000 91.1208 196,927,500 2025-01-31
247 2025-02-06 179,431,999 0 91.1158 196,927,500 2025-01-31
248 2025-02-05 179,431,999 0 91.1158 196,927,500 2025-01-31
249 2025-02-04 179,431,999 -50,000 91.1158 196,927,500 2025-01-31
250 2025-02-03 179,481,999 43,750 91.1412 196,927,500 2025-01-31
251 2025-01-28 179,438,249 0 91.1189 196,927,500 2024-12-31
252 2025-01-27 179,438,249 0 91.1189 196,927,500 2024-12-31
253 2025-01-24 179,438,249 0 91.1189 196,927,500 2024-12-31
254 2025-01-23 179,438,249 0 91.1189 196,927,500 2024-12-31
255 2025-01-22 179,438,249 0 91.1189 196,927,500 2024-12-31
256 2025-01-21 179,438,249 0 91.1189 196,927,500 2024-12-31
257 2025-01-20 179,438,249 0 91.1189 196,927,500 2024-12-31
258 2025-01-17 179,438,249 0 91.1189 196,927,500 2024-12-31
259 2025-01-16 179,438,249 0 91.1189 196,927,500 2024-12-31
260 2025-01-15 179,438,249 0 91.1189 196,927,500 2024-12-31
261 2025-01-14 179,438,249 0 91.1189 196,927,500 2024-12-31
262 2025-01-13 179,438,249 0 91.1189 196,927,500 2024-12-31
263 2025-01-10 179,438,249 0 91.1189 196,927,500 2024-12-31
264 2025-01-09 179,438,249 0 91.1189 196,927,500 2024-12-31
265 2025-01-08 179,438,249 0 91.1189 196,927,500 2024-12-31
266 2025-01-07 179,438,249 -546,000 91.1189 196,927,500 2024-12-31
267 2025-01-06 179,984,249 0 91.3962 196,927,500 2024-12-31
268 2025-01-03 179,984,249 -100,000 91.3962 196,927,500 2024-12-31
269 2025-01-02 180,084,249 0 91.4470 196,927,500 2024-12-31
270 2024-12-31 180,084,249 0 91.4470 196,927,500 2024-12-31
271 2024-12-30 180,084,249 0 91.4470 196,927,500 2024-11-30
272 2024-12-27 180,084,249 0 91.4470 196,927,500 2024-11-30
273 2024-12-24 180,084,249 0 91.4470 196,927,500 2024-11-30
274 2024-12-23 180,084,249 0 91.4470 196,927,500 2024-11-30
275 2024-12-20 180,084,249 0 91.4470 196,927,500 2024-11-30
276 2024-12-19 180,084,249 0 91.4470 196,927,500 2024-11-30
277 2024-12-18 180,084,249 0 91.4470 196,927,500 2024-11-30
278 2024-12-17 180,084,249 -60 91.4470 196,927,500 2024-11-30
279 2024-12-16 180,084,309 0 91.4470 196,927,500 2024-11-30
280 2024-12-13 180,084,309 0 91.4470 196,927,500 2024-11-30
281 2024-12-12 180,084,309 9,700 91.4470 196,927,500 2024-11-30
282 2024-12-11 180,074,609 0 91.4421 196,927,500 2024-11-30
283 2024-12-10 180,074,609 0 91.4421 196,927,500 2024-11-30
284 2024-12-09 180,074,609 0 91.4421 196,927,500 2024-11-30
285 2024-12-06 180,074,609 0 91.4421 196,927,500 2024-11-30
286 2024-12-05 180,074,609 5,000 91.4421 196,927,500 2024-11-30
287 2024-12-04 180,069,609 0 91.4395 196,927,500 2024-11-30
288 2024-12-03 180,069,609 -50,000 91.4395 196,927,500 2024-11-30
289 2024-12-02 180,119,609 -50,040 91.4649 196,927,500 2024-11-30
290 2024-11-29 180,169,649 -130,000 91.4903 196,927,500 2024-10-31
291 2024-11-28 180,299,649 -20 91.5564 196,927,500 2024-10-31
292 2024-11-27 180,299,669 60 91.5564 196,927,500 2024-10-31
293 2024-11-26 180,299,609 0 91.5563 196,927,500 2024-10-31
294 2024-11-25 180,299,609 0 91.5563 196,927,500 2024-10-31
295 2024-11-22 180,299,609 0 91.5563 196,927,500 2024-10-31
296 2024-11-21 180,299,609 0 91.5563 196,927,500 2024-10-31
297 2024-11-20 180,299,609 -200 91.5563 196,927,500 2024-10-31
298 2024-11-19 180,299,809 0 91.5564 196,927,500 2024-10-31
299 2024-11-18 180,299,809 0 91.5564 196,927,500 2024-10-31
300 2024-11-15 180,299,809 0 91.5564 196,927,500 2024-10-31
301 2024-11-14 180,299,809 0 91.5564 196,927,500 2024-10-31
302 2024-11-13 180,299,809 0 91.5564 196,927,500 2024-10-31
303 2024-11-12 180,299,809 0 91.5564 196,927,500 2024-10-31
304 2024-11-11 180,299,809 0 91.5564 196,927,500 2024-10-31
305 2024-11-08 180,299,809 0 91.5564 196,927,500 2024-10-31
306 2024-11-07 180,299,809 0 91.5564 196,927,500 2024-10-31
307 2024-11-06 180,299,809 0 91.5564 196,927,500 2024-10-31
308 2024-11-05 180,299,809 7,000 91.5564 196,927,500 2024-10-31
309 2024-11-04 180,292,809 10,000 91.5529 196,927,500 2024-10-31
310 2024-11-01 180,282,809 0 91.5478 196,927,500 2024-10-31
311 2024-10-31 180,282,809 0 91.5478 196,927,500 2024-10-31
312 2024-10-30 180,282,809 25,000 91.5478 196,927,500 2024-09-30
313 2024-10-29 180,257,809 0 91.5351 196,927,500 2024-09-30
314 2024-10-28 180,257,809 0 91.5351 196,927,500 2024-09-30
315 2024-10-25 180,257,809 0 91.5351 196,927,500 2024-09-30
316 2024-10-24 180,257,809 58 91.5351 196,927,500 2024-09-30
317 2024-10-23 180,257,751 0 91.5351 196,927,500 2024-09-30
318 2024-10-22 180,257,751 1,200 91.5351 196,927,500 2024-09-30
319 2024-10-21 180,256,551 5,000 91.5345 196,927,500 2024-09-30
320 2024-10-18 180,251,551 500 91.5319 196,927,500 2024-09-30
321 2024-10-17 180,251,051 0 91.5317 196,927,500 2024-09-30
322 2024-10-16 180,251,051 15,980 91.5317 196,927,500 2024-09-30
323 2024-10-15 180,235,071 100,060 91.5236 196,927,500 2024-09-30
324 2024-10-14 180,135,011 0 91.4728 196,927,500 2024-09-30
325 2024-10-10 180,135,011 17,240 91.4728 196,927,500 2024-09-30
326 2024-10-09 180,117,771 -35,000 91.4640 196,927,500 2024-09-30
327 2024-10-08 180,152,771 44,750 91.4818 196,927,500 2024-09-30
328 2024-10-07 180,108,021 11,000 91.4591 196,927,500 2024-09-30
329 2024-10-04 180,097,021 10,000 91.4535 196,927,500 2024-09-30
330 2024-10-03 180,087,021 0 91.4484 196,927,500 2024-09-30
331 2024-10-02 180,087,021 0 91.4484 196,927,500 2024-09-30
332 2024-09-30 180,087,021 0 91.4484 196,927,500 2024-09-30
333 2024-09-27 180,087,021 0 91.4484 196,927,500 2024-08-31
334 2024-09-26 180,087,021 2,000 91.4484 196,927,500 2024-08-31
335 2024-09-25 180,085,021 0 91.4474 196,927,500 2024-08-31
336 2024-09-24 180,085,021 100 91.4474 196,927,500 2024-08-31
337 2024-09-23 180,084,921 0 91.4473 196,927,500 2024-08-31
338 2024-09-20 180,084,921 0 91.4473 196,927,500 2024-08-31
339 2024-09-19 180,084,921 0 91.4473 196,927,500 2024-08-31
340 2024-09-17 180,084,921 0 91.4473 196,927,500 2024-08-31
341 2024-09-16 180,084,921 0 91.4473 196,927,500 2024-08-31
342 2024-09-13 180,084,921 0 91.4473 196,927,500 2024-08-31
343 2024-09-12 180,084,921 0 91.4473 196,927,500 2024-08-31
344 2024-09-11 180,084,921 0 91.4473 196,927,500 2024-08-31
345 2024-09-10 180,084,921 0 91.4473 196,927,500 2024-08-31
346 2024-09-09 180,084,921 0 91.4473 196,927,500 2024-08-31
347 2024-09-05 180,084,921 0 91.4473 196,927,500 2024-08-31
348 2024-09-04 180,084,921 0 91.4473 196,927,500 2024-08-31
349 2024-09-03 180,084,921 0 91.4473 196,927,500 2024-08-31
350 2024-09-02 180,084,921 100,000 91.4473 196,927,500 2024-08-31
351 2024-08-30 179,984,921 73,483 91.3965 196,927,500 2024-07-31
352 2024-08-29 179,911,438 0 91.3592 196,927,500 2024-07-31
353 2024-08-28 179,911,438 0 91.3592 196,927,500 2024-07-31
354 2024-08-27 179,911,438 10,000 91.3592 196,927,500 2024-07-31
355 2024-08-26 179,901,438 0 91.3541 196,927,500 2024-07-31
356 2024-08-23 179,901,438 0 91.3541 196,927,500 2024-07-31
357 2024-08-22 179,901,438 0 91.3541 196,927,500 2024-07-31
358 2024-08-21 179,901,438 0 91.3541 196,927,500 2024-07-31
359 2024-08-20 179,901,438 0 91.3541 196,927,500 2024-07-31
360 2024-08-19 179,901,438 0 91.3541 196,927,500 2024-07-31
361 2024-08-16 179,901,438 5 91.3541 196,927,500 2024-07-31
362 2024-08-15 179,901,433 0 91.3541 196,927,500 2024-07-31
363 2024-08-14 179,901,433 0 91.3541 196,927,500 2024-07-31
364 2024-08-13 179,901,433 53,180 91.3541 196,927,500 2024-07-31
365 2024-08-12 179,848,253 0 91.3271 196,927,500 2024-07-31
366 2024-08-09 179,848,253 0 91.3271 196,927,500 2024-07-31
367 2024-08-08 179,848,253 0 91.3271 196,927,500 2024-07-31
368 2024-08-07 179,848,253 0 91.3271 196,927,500 2024-07-31
369 2024-08-06 179,848,253 0 91.3271 196,927,500 2024-07-31
370 2024-08-05 179,848,253 0 91.3271 196,927,500 2024-07-31
371 2024-08-02 179,848,253 0 91.3271 196,927,500 2024-07-31
372 2024-08-01 179,848,253 0 91.3271 196,927,500 2024-07-31
373 2024-07-31 179,848,253 -2,806 91.3271 196,927,500 2024-07-31
374 2024-07-30 179,851,059 50,000 91.3286 196,927,500 2024-06-30
375 2024-07-29 179,801,059 0 91.3032 196,927,500 2024-06-30
376 2024-07-26 179,801,059 0 91.3032 196,927,500 2024-06-30
377 2024-07-25 179,801,059 0 91.3032 196,927,500 2024-06-30
378 2024-07-24 179,801,059 -40 91.3032 196,927,500 2024-06-30
379 2024-07-23 179,801,099 0 91.3032 196,927,500 2024-06-30
380 2024-07-22 179,801,099 0 91.3032 196,927,500 2024-06-30
381 2024-07-19 179,801,099 0 91.3032 196,927,500 2024-06-30
382 2024-07-18 179,801,099 -64,000 91.3032 196,927,500 2024-06-30
383 2024-07-17 179,865,099 0 91.3357 196,927,500 2024-06-30
384 2024-07-16 179,865,099 6,120 91.3357 196,927,500 2024-06-30
385 2024-07-15 179,858,979 0 91.3326 196,927,500 2024-06-30
386 2024-07-12 179,858,979 0 91.3326 196,927,500 2024-06-30
387 2024-07-11 179,858,979 0 91.3326 196,927,500 2024-06-30
388 2024-07-10 179,858,979 0 91.3326 196,927,500 2024-06-30
389 2024-07-09 179,858,979 0 91.3326 196,927,500 2024-06-30
390 2024-07-08 179,858,979 0 91.3326 196,927,500 2024-06-30
391 2024-07-05 179,858,979 -10,000 91.3326 196,927,500 2024-06-30
392 2024-07-04 179,868,979 8,000 91.3377 196,927,500 2024-06-30
393 2024-07-03 179,860,979 0 91.3336 196,927,500 2024-06-30
394 2024-07-02 179,860,979 0 91.3336 196,927,500 2024-06-30
395 2024-06-28 179,860,979 0 91.3336 196,927,500 2024-05-31
396 2024-06-27 179,860,979 0 91.3336 196,927,500 2024-05-31
397 2024-06-26 179,860,979 840 91.3336 196,927,500 2024-05-31
398 2024-06-25 179,860,139 0 91.3332 196,927,500 2024-05-31
399 2024-06-24 179,860,139 80 91.3332 196,927,500 2024-05-31
400 2024-06-21 179,860,059 -240 91.3331 196,927,500 2024-05-31
401 2024-06-20 179,860,299 0 91.3333 196,927,500 2024-05-31
402 2024-06-19 179,860,299 -120 91.3333 196,927,500 2024-05-31
403 2024-06-18 179,860,419 -20 91.3333 196,927,500 2024-05-31
404 2024-06-17 179,860,439 10,000 91.3333 196,927,500 2024-05-31
405 2024-06-14 179,850,439 0 91.3282 196,927,500 2024-05-31
406 2024-06-13 179,850,439 0 91.3282 196,927,500 2024-05-31
407 2024-06-12 179,850,439 0 91.3282 196,927,500 2024-05-31
408 2024-06-11 179,850,439 0 91.3282 196,927,500 2024-05-31
409 2024-06-07 179,850,439 5,000 91.3282 196,927,500 2024-05-31
410 2024-06-06 179,845,439 0 91.3257 196,927,500 2024-05-31
411 2024-06-05 179,845,439 -140 91.3257 196,927,500 2024-05-31
412 2024-06-04 179,845,579 -160 91.3258 196,927,500 2024-05-31
413 2024-06-03 179,845,739 0 91.3259 196,927,500 2024-05-31
414 2024-05-31 179,845,739 -40 91.3259 196,927,500 2024-05-31
415 2024-05-30 179,845,779 0 91.3259 196,927,500 2024-04-30
416 2024-05-29 179,845,779 0 91.3259 196,927,500 2024-04-30
417 2024-05-28 179,845,779 100,000 91.3259 196,927,500 2024-04-30
418 2024-05-27 179,745,779 0 91.2751 196,927,500 2024-04-30
419 2024-05-24 179,745,779 -20 91.2751 196,927,500 2024-04-30
420 2024-05-23 179,745,799 0 91.2751 196,927,500 2024-04-30
421 2024-05-22 179,745,799 -40 91.2751 196,927,500 2024-04-30
422 2024-05-21 179,745,839 0 91.2751 196,927,500 2024-04-30
423 2024-05-20 179,745,839 0 91.2751 196,927,500 2024-04-30
424 2024-05-17 179,745,839 0 91.2751 196,927,500 2024-04-30
425 2024-05-16 179,745,839 1,000 91.2751 196,927,500 2024-04-30
426 2024-05-14 179,744,839 0 91.2746 196,927,500 2024-04-30
427 2024-05-13 179,744,839 0 91.2746 196,927,500 2024-04-30
428 2024-05-10 179,744,839 0 91.2746 196,927,500 2024-04-30
429 2024-05-09 179,744,839 0 91.2746 196,927,500 2024-04-30
430 2024-05-08 179,744,839 0 91.2746 196,927,500 2024-04-30
431 2024-05-07 179,744,839 0 91.2746 196,927,500 2024-04-30
432 2024-05-06 179,744,839 0 91.2746 196,927,500 2024-04-30
433 2024-05-03 179,744,839 0 91.2746 196,927,500 2024-04-30
434 2024-05-02 179,744,839 0 91.2746 196,927,500 2024-04-30
435 2024-04-30 179,744,839 0 91.2746 196,927,500 2024-04-30
436 2024-04-29 179,744,839 1,875 91.2746 196,927,500 2024-03-31
437 2024-04-26 179,742,964 0 91.2737 196,927,500 2024-03-31
438 2024-04-25 179,742,964 0 91.2737 196,927,500 2024-03-31
439 2024-04-24 179,742,964 0 91.2737 196,927,500 2024-03-31
440 2024-04-23 179,742,964 0 91.2737 196,927,500 2024-03-31
441 2024-04-22 179,742,964 0 91.2737 196,927,500 2024-03-31
442 2024-04-19 179,742,964 0 91.2737 196,927,500 2024-03-31
443 2024-04-18 179,742,964 0 91.2737 196,927,500 2024-03-31
444 2024-04-17 179,742,964 0 91.2737 196,927,500 2024-03-31
445 2024-04-16 179,742,964 0 91.2737 196,927,500 2024-03-31
446 2024-04-15 179,742,964 60 91.2737 196,927,500 2024-03-31
447 2024-04-12 179,742,904 0 91.2736 196,927,500 2024-03-31
448 2024-04-11 179,742,904 140 91.2736 196,927,500 2024-03-31
449 2024-04-10 179,742,764 0 91.2736 196,927,500 2024-03-31
450 2024-04-09 179,742,764 -240 91.2736 196,927,500 2024-03-31
451 2024-04-08 179,743,004 20 91.2737 196,927,500 2024-03-31
452 2024-04-05 179,742,984 0 91.2737 196,927,500 2024-03-31
453 2024-04-03 179,742,984 260,000 91.2737 196,927,500 2024-03-31
454 2024-04-02 179,482,984 0 91.1417 196,927,500 2024-03-31
455 2024-03-28 179,482,984 0 91.1417 196,927,500 2024-02-29
456 2024-03-27 179,482,984 107,000 91.1417 196,927,500 2024-02-29
457 2024-03-26 179,375,984 0 91.0873 196,927,500 2024-02-29
458 2024-03-25 179,375,984 1,720 91.0873 196,927,500 2024-02-29
459 2024-03-22 179,374,264 5,000 91.0864 196,927,500 2024-02-29
460 2024-03-21 179,369,264 0 91.0839 196,927,500 2024-02-29
461 2024-03-20 179,369,264 0 91.0839 196,927,500 2024-02-29
462 2024-03-19 179,369,264 0 91.0839 196,927,500 2024-02-29
463 2024-03-18 179,369,264 0 91.0839 196,927,500 2024-02-29
464 2024-03-15 179,369,264 0 91.0839 196,927,500 2024-02-29
465 2024-03-14 179,369,264 100,000 91.0839 196,927,500 2024-02-29
466 2024-03-13 179,269,264 0 91.0331 196,927,500 2024-02-29
467 2024-03-12 179,269,264 0 91.0331 196,927,500 2024-02-29
468 2024-03-11 179,269,264 1,200 91.0331 196,927,500 2024-02-29
469 2024-03-08 179,268,064 40 91.0325 196,927,500 2024-02-29
470 2024-03-07 179,268,024 100 91.0325 196,927,500 2024-02-29
471 2024-03-06 179,267,924 0 91.0324 196,927,500 2024-02-29
472 2024-03-05 179,267,924 0 91.0324 196,927,500 2024-02-29
473 2024-03-04 179,267,924 0 91.0324 196,927,500 2024-02-29
474 2024-03-01 179,267,924 0 91.0324 196,927,500 2024-02-29
475 2024-02-29 179,267,924 -60 91.0324 196,927,500 2024-02-29
476 2024-02-28 179,267,984 0 91.0325 196,927,500 2024-01-31
477 2024-02-27 179,267,984 -180 91.0325 196,927,500 2024-01-31
478 2024-02-26 179,268,164 32,640 91.0326 196,927,500 2024-01-31
479 2024-02-23 179,235,524 6,000 91.0160 196,927,500 2024-01-31
480 2024-02-22 179,229,524 0 91.0129 196,927,500 2024-01-31
481 2024-02-21 179,229,524 0 91.0129 196,927,500 2024-01-31
482 2024-02-20 179,229,524 0 91.0129 196,927,500 2024-01-31
483 2024-02-19 179,229,524 88,000 91.0129 196,927,500 2024-01-31
484 2024-02-16 179,141,524 0 90.9683 196,927,500 2024-01-31
485 2024-02-15 179,141,524 0 90.9683 196,927,500 2024-01-31
486 2024-02-14 179,141,524 0 90.9683 196,927,500 2024-01-31
487 2024-02-09 179,141,524 0 90.9683 196,927,500 2024-01-31
488 2024-02-08 179,141,524 250 90.9683 196,927,500 2024-01-31
489 2024-02-07 179,141,274 0 90.9681 196,927,500 2024-01-31
490 2024-02-06 179,141,274 0 90.9681 196,927,500 2024-01-31
491 2024-02-05 179,141,274 0 90.9681 196,927,500 2024-01-31
492 2024-02-02 179,141,274 160 90.9681 196,927,500 2024-01-31
493 2024-02-01 179,141,114 11,818 90.9681 196,927,500 2024-01-31
494 2024-01-31 179,129,296 140 90.9621 196,927,500 2024-01-31
495 2024-01-30 179,129,156 0 90.9620 196,927,500 2023-12-31
496 2024-01-29 179,129,156 0 90.9620 196,927,500 2023-12-31
497 2024-01-26 179,129,156 0 90.9620 196,927,500 2023-12-31
498 2024-01-25 179,129,156 0 90.9620 196,927,500 2023-12-31
499 2024-01-24 179,129,156 0 90.9620 196,927,500 2023-12-31
500 2024-01-23 179,129,156 0 90.9620 196,927,500 2023-12-31
501 2024-01-22 179,129,156 0 90.9620 196,927,500 2023-12-31
502 2024-01-19 179,129,156 -5,870 90.9620 196,927,500 2023-12-31
503 2024-01-18 179,135,026 40 90.9650 196,927,500 2023-12-31
504 2024-01-17 179,134,986 1,240 90.9649 196,927,500 2023-12-31
505 2024-01-16 179,133,746 0 90.9643 196,927,500 2023-12-31
506 2024-01-15 179,133,746 0 90.9643 196,927,500 2023-12-31
507 2024-01-12 179,133,746 76,000 90.9643 196,927,500 2023-12-31
508 2024-01-11 179,057,746 10,000 90.9257 196,927,500 2023-12-31
509 2024-01-10 179,047,746 0 90.9206 196,927,500 2023-12-31
510 2024-01-09 179,047,746 50,000 90.9206 196,927,500 2023-12-31
511 2024-01-08 178,997,746 50,000 90.8953 196,927,500 2023-12-31
512 2024-01-05 178,947,746 70,000 90.8699 196,927,500 2023-12-31
513 2024-01-04 178,877,746 300 90.8343 196,927,500 2023-12-31
514 2024-01-03 178,877,446 0 90.8342 196,927,500 2023-12-31
515 2024-01-02 178,877,446 0 90.8342 196,927,500 2023-12-31
516 2023-12-29 178,877,446 0 90.8342 196,927,500 2023-11-30
517 2023-12-28 178,877,446 0 90.8342 196,927,500 2023-11-30
518 2023-12-27 178,877,446 0 90.8342 196,927,500 2023-11-30
519 2023-12-22 178,877,446 90 90.8342 196,927,500 2023-11-30
520 2023-12-21 178,877,356 28,280 90.8341 196,927,500 2023-11-30
521 2023-12-20 178,849,076 0 90.8198 196,927,500 2023-11-30
522 2023-12-19 178,849,076 0 90.8198 196,927,500 2023-11-30
523 2023-12-18 178,849,076 0 90.8198 196,927,500 2023-11-30
524 2023-12-15 178,849,076 30,000 90.8198 196,927,500 2023-11-30
525 2023-12-14 178,819,076 0 90.8045 196,927,500 2023-11-30
526 2023-12-13 178,819,076 0 90.8045 196,927,500 2023-11-30
527 2023-12-12 178,819,076 0 90.8045 196,927,500 2023-11-30
528 2023-12-11 178,819,076 0 90.8045 196,927,500 2023-11-30
529 2023-12-08 178,819,076 0 90.8045 196,927,500 2023-11-30
530 2023-12-07 178,819,076 0 90.8045 196,927,500 2023-11-30
531 2023-12-06 178,819,076 0 90.8045 196,927,500 2023-11-30
532 2023-12-05 178,819,076 0 90.8045 196,927,500 2023-11-30
533 2023-12-04 178,819,076 0 90.8045 196,927,500 2023-11-30
534 2023-12-01 178,819,076 0 90.8045 196,927,500 2023-11-30
535 2023-11-30 178,819,076 0 90.8045 196,927,500 2023-11-30
536 2023-11-29 178,819,076 0 90.8045 196,927,500 2023-10-31
537 2023-11-28 178,819,076 0 90.8045 196,927,500 2023-10-31
538 2023-11-27 178,819,076 -100,000 90.8045 196,927,500 2023-10-31
539 2023-11-24 178,919,076 0 90.8553 196,927,500 2023-10-31
540 2023-11-23 178,919,076 0 90.8553 196,927,500 2023-10-31
541 2023-11-22 178,919,076 0 90.8553 196,927,500 2023-10-31
542 2023-11-21 178,919,076 0 90.8553 196,927,500 2023-10-31
543 2023-11-20 178,919,076 0 90.8553 196,927,500 2023-10-31
544 2023-11-17 178,919,076 0 90.8553 196,927,500 2023-10-31
545 2023-11-16 178,919,076 0 90.8553 196,927,500 2023-10-31
546 2023-11-15 178,919,076 0 90.8553 196,927,500 2023-10-31
547 2023-11-14 178,919,076 0 90.8553 196,927,500 2023-10-31
548 2023-11-13 178,919,076 0 90.8553 196,927,500 2023-10-31
549 2023-11-10 178,919,076 0 90.8553 196,927,500 2023-10-31
550 2023-11-09 178,919,076 0 90.8553 196,927,500 2023-10-31
551 2023-11-08 178,919,076 0 90.8553 196,927,500 2023-10-31
552 2023-11-07 178,919,076 0 90.8553 196,927,500 2023-10-31
553 2023-11-06 178,919,076 0 90.8553 196,927,500 2023-10-31
554 2023-11-03 178,919,076 75 90.8553 196,927,500 2023-10-31
555 2023-11-02 178,919,001 0 90.8553 196,927,500 2023-10-31
556 2023-11-01 178,919,001 0 90.8553 196,927,500 2023-10-31
557 2023-10-31 178,919,001 0 90.8553 196,927,500 2023-10-31
558 2023-10-30 178,919,001 0 90.8553 196,927,500 2023-09-30
559 2023-10-27 178,919,001 0 90.8553 196,927,500 2023-09-30
560 2023-10-26 178,919,001 0 90.8553 196,927,500 2023-09-30
561 2023-10-25 178,919,001 0 90.8553 196,927,500 2023-09-30
562 2023-10-24 178,919,001 0 90.8553 196,927,500 2023-09-30
563 2023-10-20 178,919,001 0 90.8553 196,927,500 2023-09-30
564 2023-10-19 178,919,001 18,570 90.8553 196,927,500 2023-09-30
565 2023-10-18 178,900,431 0 90.8458 196,927,500 2023-09-30
566 2023-10-17 178,900,431 0 90.8458 196,927,500 2023-09-30
567 2023-10-16 178,900,431 0 90.8458 196,927,500 2023-09-30
568 2023-10-13 178,900,431 0 90.8458 196,927,500 2023-09-30
569 2023-10-12 178,900,431 -1,760 90.8458 196,927,500 2023-09-30
570 2023-10-11 178,902,191 0 90.8467 196,927,500 2023-09-30
571 2023-10-10 178,902,191 0 90.8467 196,927,500 2023-09-30
572 2023-10-09 178,902,191 32,000 90.8467 196,927,500 2023-09-30
573 2023-10-06 178,870,191 0 90.8305 196,927,500 2023-09-30
574 2023-10-05 178,870,191 202,100 90.8305 196,927,500 2023-09-30
575 2023-10-04 178,668,091 3,400 90.7279 196,927,500 2023-09-30
576 2023-10-03 178,664,691 0 90.7261 196,927,500 2023-09-30
577 2023-09-29 178,664,691 4,000 90.7261 196,927,500 2023-08-31
578 2023-09-28 178,660,691 0 90.7241 196,927,500 2023-08-31
579 2023-09-27 178,660,691 1,540 90.7241 196,927,500 2023-08-31
580 2023-09-26 178,659,151 0 90.7233 196,927,500 2023-08-31
581 2023-09-25 178,659,151 19,026 90.7233 196,927,500 2023-08-31
582 2023-09-22 178,640,125 120 90.7137 196,927,500 2023-08-31
583 2023-09-21 178,640,005 0 90.7136 196,927,500 2023-08-31
584 2023-09-20 178,640,005 0 90.7136 196,927,500 2023-08-31
585 2023-09-19 178,640,005 0 90.7136 196,927,500 2023-08-31
586 2023-09-18 178,640,005 0 90.7136 196,927,500 2023-08-31
587 2023-09-15 178,640,005 0 90.7136 196,927,500 2023-08-31
588 2023-09-14 178,640,005 0 90.7136 196,927,500 2023-08-31
589 2023-09-13 178,640,005 0 90.7136 196,927,500 2023-08-31
590 2023-09-12 178,640,005 12 90.7136 196,927,500 2023-08-31
591 2023-09-11 178,639,993 0 90.7136 196,927,500 2023-08-31
592 2023-09-07 178,639,993 120 90.7136 196,927,500 2023-08-31
593 2023-09-06 178,639,873 0 90.7135 196,927,500 2023-08-31
594 2023-09-05 178,639,873 0 90.7135 196,927,500 2023-08-31
595 2023-09-04 178,639,873 13,000 90.7135 196,927,500 2023-08-31
596 2023-08-31 178,626,873 100,000 90.7069 196,927,500 2023-08-31
597 2023-08-30 178,526,873 0 90.6561 196,927,500 2023-07-31
598 2023-08-29 178,526,873 50,000 90.6561 196,927,500 2023-07-31
599 2023-08-28 178,476,873 1,000 90.6308 196,927,500 2023-07-31
600 2023-08-25 178,475,873 0 90.6302 196,927,500 2023-07-31
601 2023-08-24 178,475,873 0 90.6302 196,927,500 2023-07-31
602 2023-08-23 178,475,873 0 90.6302 196,927,500 2023-07-31
603 2023-08-22 178,475,873 -100 90.6302 196,927,500 2023-07-31
604 2023-08-21 178,475,973 0 90.6303 196,927,500 2023-07-31
605 2023-08-18 178,475,973 64,000 90.6303 196,927,500 2023-07-31
606 2023-08-17 178,411,973 0 90.5978 196,927,500 2023-07-31
607 2023-08-16 178,411,973 0 90.5978 196,927,500 2023-07-31
608 2023-08-15 178,411,973 0 90.5978 196,927,500 2023-07-31
609 2023-08-14 178,411,973 0 90.5978 196,927,500 2023-07-31
610 2023-08-11 178,411,973 0 90.5978 196,927,500 2023-07-31
611 2023-08-10 178,411,973 0 90.5978 196,927,500 2023-07-31
612 2023-08-09 178,411,973 0 90.5978 196,927,500 2023-07-31
613 2023-08-08 178,411,973 40 90.5978 196,927,500 2023-07-31
614 2023-08-07 178,411,933 0 90.5978 196,927,500 2023-07-31
615 2023-08-04 178,411,933 -50,000 90.5978 196,927,500 2023-07-31
616 2023-08-03 178,461,933 0 90.6232 196,927,500 2023-07-31
617 2023-08-02 178,461,933 -28,750 90.6232 196,927,500 2023-07-31
618 2023-08-01 178,490,683 0 90.6378 196,927,500 2023-07-31
619 2023-07-31 178,490,683 0 90.6378 196,927,500 2023-07-31
620 2023-07-28 178,490,683 0 90.6378 196,927,500 2023-06-30
621 2023-07-27 178,490,683 0 90.6378 196,927,500 2023-06-30
622 2023-07-26 178,490,683 0 90.6378 196,927,500 2023-06-30
623 2023-07-25 178,490,683 0 90.6378 196,927,500 2023-06-30
624 2023-07-24 178,490,683 0 90.6378 196,927,500 2023-06-30
625 2023-07-21 178,490,683 0 90.6378 196,927,500 2023-06-30
626 2023-07-20 178,490,683 0 90.6378 196,927,500 2023-06-30
627 2023-07-19 178,490,683 0 90.6378 196,927,500 2023-06-30
628 2023-07-18 178,490,683 106,280 90.6378 196,927,500 2023-06-30
629 2023-07-14 178,384,403 20 90.5838 196,927,500 2023-06-30
630 2023-07-13 178,384,383 0 90.5838 196,927,500 2023-06-30
631 2023-07-12 178,384,383 0 90.5838 196,927,500 2023-06-30
632 2023-07-11 178,384,383 2,280 90.5838 196,927,500 2023-06-30
633 2023-07-10 178,382,103 0 90.5826 196,927,500 2023-06-30
634 2023-07-07 178,382,103 0 90.5826 196,927,500 2023-06-30
635 2023-07-06 178,382,103 52,000 90.5826 196,927,500 2023-06-30
636 2023-07-05 178,330,103 0 90.5562 196,927,500 2023-06-30
637 2023-07-04 178,330,103 0 90.5562 196,927,500 2023-06-30
638 2023-07-03 178,330,103 -9,960 90.5562 196,927,500 2023-06-30
639 2023-06-30 178,340,063 0 90.5613 196,927,500 2023-06-30
640 2023-06-29 178,340,063 0 90.5613 196,927,500 2023-06-09
641 2023-06-28 178,340,063 -5,000 90.5613 196,927,500 2023-06-09
642 2023-06-27 178,345,063 0 90.5638 196,927,500 2023-06-09
643 2023-06-26 178,345,063 0 90.5638 196,927,500 2023-06-09
644 2023-06-23 178,345,063 0 90.5638 196,927,500 2023-06-09
645 2023-06-21 178,345,063 40 90.5638 196,927,500 2023-06-09
646 2023-06-20 178,345,023 10,000 90.5638 196,927,500 2023-06-09
647 2023-06-19 178,335,023 760 90.5587 196,927,500 2023-06-09
648 2023-06-16 178,334,263 -30,000 90.5583 196,927,500 2023-06-09
649 2023-06-15 178,364,263 1 90.5736 196,927,500 2023-06-09
650 2023-06-14 178,364,262 0 90.5736 196,927,500 2023-06-09
651 2023-06-13 178,364,262 0 90.5736 196,927,500 2023-06-09
652 2023-06-12 178,364,262 -1,605,978,773 90.5736 196,927,500 2023-06-09
653 2023-06-09 1,784,343,035 -550,002 906.0913 196,927,500 2023-06-09
654 2023-06-08 1,784,893,037 0 90.6371 1,969,275,000 2023-05-31
655 2023-06-07 1,784,893,037 0 90.6371 1,969,275,000 2023-05-31
656 2023-06-06 1,784,893,037 0 90.6371 1,969,275,000 2023-05-31
657 2023-06-05 1,784,893,037 0 90.6371 1,969,275,000 2023-05-31
658 2023-06-02 1,784,893,037 1,000 90.6371 1,969,275,000 2023-05-31
659 2023-06-01 1,784,892,037 -24,692 90.6370 1,969,275,000 2023-05-31
660 2023-05-31 1,784,916,729 -265,600 90.6383 1,969,275,000 2023-05-31
661 2023-05-30 1,785,182,329 0 90.6518 1,969,275,000 2023-04-30
662 2023-05-29 1,785,182,329 -48,000 90.6518 1,969,275,000 2023-04-30
663 2023-05-25 1,785,230,329 400 90.6542 1,969,275,000 2023-04-30
664 2023-05-24 1,785,229,929 450,000 90.6542 1,969,275,000 2023-04-30
665 2023-05-23 1,784,779,929 10,000 90.6313 1,969,275,000 2023-04-30
666 2023-05-22 1,784,769,929 0 90.6308 1,969,275,000 2023-04-30
667 2023-05-19 1,784,769,929 0 90.6308 1,969,275,000 2023-04-30
668 2023-05-18 1,784,769,929 0 90.6308 1,969,275,000 2023-04-30
669 2023-05-17 1,784,769,929 0 90.6308 1,969,275,000 2023-04-30
670 2023-05-16 1,784,769,929 0 90.6308 1,969,275,000 2023-04-30
671 2023-05-15 1,784,769,929 1,800 90.6308 1,969,275,000 2023-04-30
672 2023-05-12 1,784,768,129 100,000 90.6307 1,969,275,000 2023-04-30
673 2023-05-11 1,784,668,129 -150,000 90.6256 1,969,275,000 2023-04-30
674 2023-05-10 1,784,818,129 0 90.6333 1,969,275,000 2023-04-30
675 2023-05-09 1,784,818,129 1,000 90.6333 1,969,275,000 2023-04-30
676 2023-05-08 1,784,817,129 400,000 90.6332 1,969,275,000 2023-04-30
677 2023-05-05 1,784,417,129 0 90.6129 1,969,275,000 2023-04-30
678 2023-05-04 1,784,417,129 0 90.6129 1,969,275,000 2023-04-30
679 2023-05-03 1,784,417,129 50 90.6129 1,969,275,000 2023-04-30
680 2023-05-02 1,784,417,079 0 90.6129 1,969,275,000 2023-04-30
681 2023-04-28 1,784,417,079 0 90.6129 1,969,275,000 2023-03-31
682 2023-04-27 1,784,417,079 -170,000 90.6129 1,969,275,000 2023-03-31
683 2023-04-26 1,784,587,079 -320,000 90.6215 1,969,275,000 2023-03-31
684 2023-04-25 1,784,907,079 0 90.6378 1,969,275,000 2023-03-31
685 2023-04-24 1,784,907,079 0 90.6378 1,969,275,000 2023-03-31
686 2023-04-21 1,784,907,079 0 90.6378 1,969,275,000 2023-03-31
687 2023-04-20 1,784,907,079 50,000 90.6378 1,969,275,000 2023-03-31
688 2023-04-19 1,784,857,079 0 90.6352 1,969,275,000 2023-03-31
689 2023-04-18 1,784,857,079 0 90.6352 1,969,275,000 2023-03-31
690 2023-04-17 1,784,857,079 0 90.6352 1,969,275,000 2023-03-31
691 2023-04-14 1,784,857,079 50,000 90.6352 1,969,275,000 2023-03-31
692 2023-04-13 1,784,807,079 0 90.6327 1,969,275,000 2023-03-31
693 2023-04-12 1,784,807,079 -50,000 90.6327 1,969,275,000 2023-03-31
694 2023-04-11 1,784,857,079 0 90.6352 1,969,275,000 2023-03-31
695 2023-04-06 1,784,857,079 0 90.6352 1,969,275,000 2023-03-31
696 2023-04-04 1,784,857,079 -12,800 90.6352 1,969,275,000 2023-03-31
697 2023-04-03 1,784,869,879 -250,000 90.6359 1,969,275,000 2023-03-31
698 2023-03-31 1,785,119,879 120,000 90.6486 1,969,275,000 2023-03-31
699 2023-03-30 1,784,999,879 0 90.6425 1,969,275,000 2023-02-28
700 2023-03-29 1,784,999,879 -800,000 90.6425 1,969,275,000 2023-02-28
701 2023-03-28 1,785,799,879 50,000 90.6831 1,969,275,000 2023-02-28
702 2023-03-27 1,785,749,879 -200,000 90.6806 1,969,275,000 2023-02-28
703 2023-03-24 1,785,949,879 0 90.6907 1,969,275,000 2023-02-28
704 2023-03-23 1,785,949,879 -1,000 90.6907 1,969,275,000 2023-02-28
705 2023-03-22 1,785,950,879 4,000 90.6908 1,969,275,000 2023-02-28
706 2023-03-21 1,785,946,879 100,000 90.6906 1,969,275,000 2023-02-28
707 2023-03-20 1,785,846,879 0 90.6855 1,969,275,000 2023-02-28
708 2023-03-17 1,785,846,879 800 90.6855 1,969,275,000 2023-02-28
709 2023-03-16 1,785,846,079 -300,000 90.6855 1,969,275,000 2023-02-28
710 2023-03-15 1,786,146,079 0 90.7007 1,969,275,000 2023-02-28
711 2023-03-14 1,786,146,079 -200,000 90.7007 1,969,275,000 2023-02-28
712 2023-03-13 1,786,346,079 300,000 90.7108 1,969,275,000 2023-02-28
713 2023-03-10 1,786,046,079 -50,400 90.6956 1,969,275,000 2023-02-28
714 2023-03-09 1,786,096,479 0 90.6982 1,969,275,000 2023-02-28
715 2023-03-08 1,786,096,479 -300,000 90.6982 1,969,275,000 2023-02-28
716 2023-03-07 1,786,396,479 550,000 90.7134 1,969,275,000 2023-02-28
717 2023-03-06 1,785,846,479 -100,000 90.6855 1,969,275,000 2023-02-28
718 2023-03-03 1,785,946,479 300,000 90.6906 1,969,275,000 2023-02-28
719 2023-03-02 1,785,646,479 -120,000 90.6753 1,969,275,000 2023-02-28
720 2023-03-01 1,785,766,479 550,000 90.6814 1,969,275,000 2023-02-28
721 2023-02-28 1,785,216,479 -837,400 90.6535 1,969,275,000 2023-02-28
722 2023-02-27 1,786,053,879 450,000 90.6960 1,969,275,000 2023-01-31
723 2023-02-24 1,785,603,879 340,000 90.6732 1,969,275,000 2023-01-31
724 2023-02-23 1,785,263,879 0 90.6559 1,969,275,000 2023-01-31
725 2023-02-22 1,785,263,879 0 90.6559 1,969,275,000 2023-01-31
726 2023-02-21 1,785,263,879 40,000 90.6559 1,969,275,000 2023-01-31
727 2023-02-20 1,785,223,879 1,800 90.6539 1,969,275,000 2023-01-31
728 2023-02-17 1,785,222,079 0 90.6538 1,969,275,000 2023-01-31
729 2023-02-16 1,785,222,079 0 90.6538 1,969,275,000 2023-01-31
730 2023-02-15 1,785,222,079 0 90.6538 1,969,275,000 2023-01-31
731 2023-02-14 1,785,222,079 -6,000 90.6538 1,969,275,000 2023-01-31
732 2023-02-13 1,785,228,079 0 90.6541 1,969,275,000 2023-01-31
733 2023-02-10 1,785,228,079 0 90.6541 1,969,275,000 2023-01-31
734 2023-02-09 1,785,228,079 0 90.6541 1,969,275,000 2023-01-31
735 2023-02-08 1,785,228,079 0 90.6541 1,969,275,000 2023-01-31
736 2023-02-07 1,785,228,079 0 90.6541 1,969,275,000 2023-01-31
737 2023-02-06 1,785,228,079 -600,000 90.6541 1,969,275,000 2023-01-31
738 2023-02-03 1,785,828,079 600 90.6845 1,969,275,000 2023-01-31
739 2023-02-02 1,785,827,479 0 90.6845 1,969,275,000 2023-01-31
740 2023-02-01 1,785,827,479 0 90.6845 1,969,275,000 2023-01-31
741 2023-01-31 1,785,827,479 10,000 90.6845 1,969,275,000 2023-01-31
742 2023-01-30 1,785,817,479 0 90.6840 1,969,275,000 2022-12-31
743 2023-01-27 1,785,817,479 -50,000 90.6840 1,969,275,000 2022-12-31
744 2023-01-26 1,785,867,479 0 90.6865 1,969,275,000 2022-12-31
745 2023-01-20 1,785,867,479 0 90.6865 1,969,275,000 2022-12-31
746 2023-01-19 1,785,867,479 -400,000 90.6865 1,969,275,000 2022-12-31
747 2023-01-18 1,786,267,479 0 90.7069 1,969,275,000 2022-12-31
748 2023-01-17 1,786,267,479 0 90.7069 1,969,275,000 2022-12-31
749 2023-01-16 1,786,267,479 0 90.7069 1,969,275,000 2022-12-31
750 2023-01-13 1,786,267,479 0 90.7069 1,969,275,000 2022-12-31
751 2023-01-12 1,786,267,479 0 90.7069 1,969,275,000 2022-12-31
752 2023-01-11 1,786,267,479 -400,200 90.7069 1,969,275,000 2022-12-31
753 2023-01-10 1,786,667,679 0 90.7272 1,969,275,000 2022-12-31
754 2023-01-09 1,786,667,679 0 90.7272 1,969,275,000 2022-12-31
755 2023-01-06 1,786,667,679 0 90.7272 1,969,275,000 2022-12-31
756 2023-01-05 1,786,667,679 0 90.7272 1,969,275,000 2022-12-31
757 2023-01-04 1,786,667,679 0 90.7272 1,969,275,000 2022-12-31
758 2023-01-03 1,786,667,679 0 90.7272 1,969,275,000 2022-12-31
759 2022-12-30 1,786,667,679 0 90.7272 1,969,275,000 2022-12-13
760 2022-12-29 1,786,667,679 2,600 90.7272 1,969,275,000 2022-12-13
761 2022-12-28 1,786,665,079 -250,000 90.7270 1,969,275,000 2022-12-13
762 2022-12-23 1,786,915,079 -50,000 90.7397 1,969,275,000 2022-12-13
763 2022-12-22 1,786,965,079 -50,000 90.7423 1,969,275,000 2022-12-13
764 2022-12-21 1,787,015,079 0 90.7448 1,969,275,000 2022-12-13
765 2022-12-20 1,787,015,079 0 90.7448 1,969,275,000 2022-12-13
766 2022-12-19 1,787,015,079 250,000 90.7448 1,969,275,000 2022-12-13
767 2022-12-16 1,786,765,079 -50,000 90.7321 1,969,275,000 2022-12-13
768 2022-12-15 1,786,815,079 20,000 90.7347 1,969,275,000 2022-12-13
769 2022-12-14 1,786,795,079 10,000 90.7336 1,969,275,000 2022-12-13
770 2022-12-13 1,786,785,079 383,844,785 90.7331 1,969,275,000 2022-12-13
771 2022-12-12 1,402,940,294 0 89.0518 1,575,420,000 2022-11-30
772 2022-12-09 1,402,940,294 -2,600 89.0518 1,575,420,000 2022-11-30
773 2022-12-08 1,402,942,894 0 89.0520 1,575,420,000 2022-11-30
774 2022-12-07 1,402,942,894 90,000 89.0520 1,575,420,000 2022-11-30
775 2022-12-06 1,402,852,894 10,000 89.0463 1,575,420,000 2022-11-30
776 2022-12-05 1,402,842,894 410,000 89.0456 1,575,420,000 2022-11-30
777 2022-12-02 1,402,432,894 86,333 89.0196 1,575,420,000 2022-11-30
778 2022-12-01 1,402,346,561 -190,000 89.0141 1,575,420,000 2022-11-30
779 2022-11-30 1,402,536,561 0 89.0262 1,575,420,000 2022-11-30
780 2022-11-29 1,402,536,561 300,000 89.0262 1,575,420,000 2022-10-31
781 2022-11-28 1,402,236,561 -29,000 89.0072 1,575,420,000 2022-10-31
782 2022-11-25 1,402,265,561 -320,000 89.0090 1,575,420,000 2022-10-31
783 2022-11-24 1,402,585,561 4,599,400 89.0293 1,575,420,000 2022-10-31
784 2022-11-23 1,397,986,161 0 88.7374 1,575,420,000 2022-10-31
785 2022-11-22 1,397,986,161 0 88.7374 1,575,420,000 2022-10-31
786 2022-11-21 1,397,986,161 -90,000 88.7374 1,575,420,000 2022-10-31
787 2022-11-18 1,398,076,161 0 88.7431 1,575,420,000 2022-10-31
788 2022-11-17 1,398,076,161 -100,600 88.7431 1,575,420,000 2022-10-31
789 2022-11-16 1,398,176,761 0 88.7495 1,575,420,000 2022-10-31
790 2022-11-15 1,398,176,761 -90,000 88.7495 1,575,420,000 2022-10-31
791 2022-11-14 1,398,266,761 0 88.7552 1,575,420,000 2022-10-31
792 2022-11-11 1,398,266,761 0 88.7552 1,575,420,000 2022-10-31
793 2022-11-10 1,398,266,761 600 88.7552 1,575,420,000 2022-10-31
794 2022-11-09 1,398,266,161 -100,002 88.7551 1,575,420,000 2022-10-31
795 2022-11-08 1,398,366,163 -3,410,000 88.7615 1,575,420,000 2022-10-31
796 2022-11-07 1,401,776,163 -3,000,000 88.9779 1,575,420,000 2022-10-31
797 2022-11-04 1,404,776,163 0 89.1684 1,575,420,000 2022-10-31
798 2022-11-03 1,404,776,163 0 89.1684 1,575,420,000 2022-10-31
799 2022-11-02 1,404,776,163 0 89.1684 1,575,420,000 2022-10-31
800 2022-11-01 1,404,776,163 -62,675 89.1684 1,575,420,000 2022-10-31
801 2022-10-31 1,404,838,838 0 89.1723 1,575,420,000 2022-10-31
802 2022-10-28 1,404,838,838 0 89.1723 1,575,420,000 2022-09-30
803 2022-10-27 1,404,838,838 0 89.1723 1,575,420,000 2022-09-30
804 2022-10-26 1,404,838,838 0 89.1723 1,575,420,000 2022-09-30
805 2022-10-25 1,404,838,838 -445,000 89.1723 1,575,420,000 2022-09-30
806 2022-10-24 1,405,283,838 -322,200 89.2006 1,575,420,000 2022-09-30
807 2022-10-21 1,405,606,038 -100,000 89.2210 1,575,420,000 2022-09-30
808 2022-10-20 1,405,706,038 0 89.2274 1,575,420,000 2022-09-30
809 2022-10-19 1,405,706,038 -200,000 89.2274 1,575,420,000 2022-09-30
810 2022-10-18 1,405,906,038 -80,000 89.2401 1,575,420,000 2022-09-30
811 2022-10-17 1,405,986,038 -40,000 89.2452 1,575,420,000 2022-09-30
812 2022-10-14 1,406,026,038 0 89.2477 1,575,420,000 2022-09-30
813 2022-10-13 1,406,026,038 0 89.2477 1,575,420,000 2022-09-30
814 2022-10-12 1,406,026,038 -90,000 89.2477 1,575,420,000 2022-09-30
815 2022-10-11 1,406,116,038 -14,000 89.2534 1,575,420,000 2022-09-30
816 2022-10-10 1,406,130,038 0 89.2543 1,575,420,000 2022-09-30
817 2022-10-07 1,406,130,038 -50,000 89.2543 1,575,420,000 2022-09-30
818 2022-10-06 1,406,180,038 67,000 89.2575 1,575,420,000 2022-09-30
819 2022-10-05 1,406,113,038 0 89.2532 1,575,420,000 2022-09-30
820 2022-10-03 1,406,113,038 27,000 89.2532 1,575,420,000 2022-09-30
821 2022-09-30 1,406,086,038 -80,000 89.2515 1,575,420,000 2022-09-30
822 2022-09-29 1,406,166,038 0 89.2566 1,575,420,000 2022-08-31
823 2022-09-28 1,406,166,038 -50,000 89.2566 1,575,420,000 2022-08-31
824 2022-09-27 1,406,216,038 -50,000 89.2598 1,575,420,000 2022-08-31
825 2022-09-26 1,406,266,038 2,089,433 89.2629 1,575,420,000 2022-08-31
826 2022-09-23 1,404,176,605 0 89.1303 1,575,420,000 2022-08-31
827 2022-09-22 1,404,176,605 0 89.1303 1,575,420,000 2022-08-31
828 2022-09-21 1,404,176,605 0 89.1303 1,575,420,000 2022-08-31
829 2022-09-20 1,404,176,605 0 89.1303 1,575,420,000 2022-08-31
830 2022-09-19 1,404,176,605 0 89.1303 1,575,420,000 2022-08-31
831 2022-09-16 1,404,176,605 20,000 89.1303 1,575,420,000 2022-08-31
832 2022-09-15 1,404,156,605 10,000 89.1290 1,575,420,000 2022-08-31
833 2022-09-14 1,404,146,605 -151,038 89.1284 1,575,420,000 2022-08-31
834 2022-09-13 1,404,297,643 0 89.1380 1,575,420,000 2022-08-31
835 2022-09-09 1,404,297,643 100,000 89.1380 1,575,420,000 2022-08-31
836 2022-09-08 1,404,197,643 0 89.1316 1,575,420,000 2022-08-31
837 2022-09-07 1,404,197,643 0 89.1316 1,575,420,000 2022-08-31
838 2022-09-06 1,404,197,643 0 89.1316 1,575,420,000 2022-08-31
839 2022-09-05 1,404,197,643 -140,000 89.1316 1,575,420,000 2022-08-31
840 2022-09-02 1,404,337,643 70,000 89.1405 1,575,420,000 2022-08-31
841 2022-09-01 1,404,267,643 500,000 89.1361 1,575,420,000 2022-08-31
842 2022-08-31 1,403,767,643 0 89.1043 1,575,420,000 2022-08-31
843 2022-08-30 1,403,767,643 0 89.1043 1,575,420,000 2022-07-31
844 2022-08-29 1,403,767,643 0 89.1043 1,575,420,000 2022-07-31
845 2022-08-26 1,403,767,643 0 89.1043 1,575,420,000 2022-07-31
846 2022-08-25 1,403,767,643 0 89.1043 1,575,420,000 2022-07-31
847 2022-08-24 1,403,767,643 0 89.1043 1,575,420,000 2022-07-31
848 2022-08-23 1,403,767,643 -59,978 89.1043 1,575,420,000 2022-07-31
849 2022-08-22 1,403,827,621 390,000 89.1082 1,575,420,000 2022-07-31
850 2022-08-19 1,403,437,621 0 89.0834 1,575,420,000 2022-07-31
851 2022-08-18 1,403,437,621 0 89.0834 1,575,420,000 2022-07-31
852 2022-08-17 1,403,437,621 -100,000 89.0834 1,575,420,000 2022-07-31
853 2022-08-16 1,403,537,621 -10,000 89.0897 1,575,420,000 2022-07-31
854 2022-08-15 1,403,547,621 0 89.0904 1,575,420,000 2022-07-31
855 2022-08-12 1,403,547,621 0 89.0904 1,575,420,000 2022-07-31
856 2022-08-11 1,403,547,621 0 89.0904 1,575,420,000 2022-07-31
857 2022-08-10 1,403,547,621 150,000 89.0904 1,575,420,000 2022-07-31
858 2022-08-09 1,403,397,621 50,000 89.0809 1,575,420,000 2022-07-31
859 2022-08-08 1,403,347,621 100,000 89.0777 1,575,420,000 2022-07-31
860 2022-08-05 1,403,247,621 0 89.0713 1,575,420,000 2022-07-31
861 2022-08-04 1,403,247,621 0 89.0713 1,575,420,000 2022-07-31
862 2022-08-03 1,403,247,621 0 89.0713 1,575,420,000 2022-07-31
863 2022-08-02 1,403,247,621 -30,000 89.0713 1,575,420,000 2022-07-31
864 2022-08-01 1,403,277,621 0 89.0732 1,575,420,000 2022-07-31
865 2022-07-29 1,403,277,621 -380,000 89.0732 1,575,420,000 2022-06-30
866 2022-07-28 1,403,657,621 0 89.0974 1,575,420,000 2022-06-30
867 2022-07-27 1,403,657,621 0 89.0974 1,575,420,000 2022-06-30
868 2022-07-26 1,403,657,621 -60,000 89.0974 1,575,420,000 2022-06-30
869 2022-07-25 1,403,717,621 -40,000 89.1012 1,575,420,000 2022-06-30
870 2022-07-22 1,403,757,621 0 89.1037 1,575,420,000 2022-06-30
871 2022-07-21 1,403,757,621 0 89.1037 1,575,420,000 2022-06-30
872 2022-07-20 1,403,757,621 0 89.1037 1,575,420,000 2022-06-30
873 2022-07-19 1,403,757,621 0 89.1037 1,575,420,000 2022-06-30
874 2022-07-18 1,403,757,621 0 89.1037 1,575,420,000 2022-06-30
875 2022-07-15 1,403,757,621 0 89.1037 1,575,420,000 2022-06-30
876 2022-07-14 1,403,757,621 600 89.1037 1,575,420,000 2022-06-30
877 2022-07-13 1,403,757,021 -100,000 89.1037 1,575,420,000 2022-06-30
878 2022-07-12 1,403,857,021 0 89.1100 1,575,420,000 2022-06-30
879 2022-07-11 1,403,857,021 0 89.1100 1,575,420,000 2022-06-30
880 2022-07-08 1,403,857,021 0 89.1100 1,575,420,000 2022-06-30
881 2022-07-07 1,403,857,021 -800 89.1100 1,575,420,000 2022-06-30
882 2022-07-06 1,403,857,821 0 89.1101 1,575,420,000 2022-06-30
883 2022-07-05 1,403,857,821 0 89.1101 1,575,420,000 2022-06-30
884 2022-07-04 1,403,857,821 0 89.1101 1,575,420,000 2022-06-30
885 2022-06-30 1,403,857,821 0 89.1101 1,575,420,000 2022-06-30
886 2022-06-29 1,403,857,821 -400 89.1101 1,575,420,000 2022-05-31
887 2022-06-28 1,403,858,221 0 89.1101 1,575,420,000 2022-05-31
888 2022-06-27 1,403,858,221 100,000 89.1101 1,575,420,000 2022-05-31
889 2022-06-24 1,403,758,221 0 89.1037 1,575,420,000 2022-05-31
890 2022-06-23 1,403,758,221 -80,000 89.1037 1,575,420,000 2022-05-31
891 2022-06-22 1,403,838,221 -200,000 89.1088 1,575,420,000 2022-05-31
892 2022-06-21 1,404,038,221 3,500 89.1215 1,575,420,000 2022-05-31
893 2022-06-20 1,404,034,721 10,400 89.1213 1,575,420,000 2022-05-31
894 2022-06-17 1,404,024,321 0 89.1206 1,575,420,000 2022-05-31
895 2022-06-16 1,404,024,321 0 89.1206 1,575,420,000 2022-05-31
896 2022-06-15 1,404,024,321 0 89.1206 1,575,420,000 2022-05-31
897 2022-06-14 1,404,024,321 70,000 89.1206 1,575,420,000 2022-05-31
898 2022-06-13 1,403,954,321 0 89.1162 1,575,420,000 2022-05-31
899 2022-06-10 1,403,954,321 0 89.1162 1,575,420,000 2022-05-31
900 2022-06-09 1,403,954,321 120,000 89.1162 1,575,420,000 2022-05-31
901 2022-06-08 1,403,834,321 2,224 89.1086 1,575,420,000 2022-05-31
902 2022-06-07 1,403,832,097 -30,000 89.1084 1,575,420,000 2022-05-31
903 2022-06-06 1,403,862,097 0 89.1103 1,575,420,000 2022-05-31
904 2022-06-02 1,403,862,097 -98,800 89.1103 1,575,420,000 2022-05-31
905 2022-06-01 1,403,960,897 0 89.1166 1,575,420,000 2022-05-31
906 2022-05-31 1,403,960,897 20,000 89.1166 1,575,420,000 2022-05-31
907 2022-05-30 1,403,940,897 -30,000 89.1153 1,575,420,000 2022-04-30
908 2022-05-27 1,403,970,897 0 89.1172 1,575,420,000 2022-04-30
909 2022-05-26 1,403,970,897 0 89.1172 1,575,420,000 2022-04-30
910 2022-05-25 1,403,970,897 0 89.1172 1,575,420,000 2022-04-30
911 2022-05-24 1,403,970,897 0 89.1172 1,575,420,000 2022-04-30
912 2022-05-23 1,403,970,897 0 89.1172 1,575,420,000 2022-04-30
913 2022-05-20 1,403,970,897 0 89.1172 1,575,420,000 2022-04-30
914 2022-05-19 1,403,970,897 200,000 89.1172 1,575,420,000 2022-04-30
915 2022-05-18 1,403,770,897 0 89.1045 1,575,420,000 2022-04-30
916 2022-05-17 1,403,770,897 340,000 89.1045 1,575,420,000 2022-04-30
917 2022-05-16 1,403,430,897 0 89.0830 1,575,420,000 2022-04-30
918 2022-05-13 1,403,430,897 0 89.0830 1,575,420,000 2022-04-30
919 2022-05-12 1,403,430,897 0 89.0830 1,575,420,000 2022-04-30
920 2022-05-11 1,403,430,897 0 89.0830 1,575,420,000 2022-04-30
921 2022-05-10 1,403,430,897 0 89.0830 1,575,420,000 2022-04-30
922 2022-05-06 1,403,430,897 -400,000 89.0830 1,575,420,000 2022-04-30
923 2022-05-05 1,403,830,897 0 89.1084 1,575,420,000 2022-04-30
924 2022-05-04 1,403,830,897 0 89.1084 1,575,420,000 2022-04-30
925 2022-05-03 1,403,830,897 0 89.1084 1,575,420,000 2022-04-30
926 2022-04-29 1,403,830,897 0 89.1084 1,575,420,000 2022-03-31
927 2022-04-28 1,403,830,897 690,000 89.1084 1,575,420,000 2022-03-31
928 2022-04-27 1,403,140,897 -2,400 89.0646 1,575,420,000 2022-03-31
929 2022-04-26 1,403,143,297 -30,000 89.0647 1,575,420,000 2022-03-31
930 2022-04-25 1,403,173,297 -60,000 89.0666 1,575,420,000 2022-03-31
931 2022-04-22 1,403,233,297 2,830,000 89.0704 1,575,420,000 2022-03-31
932 2022-04-21 1,400,403,297 102 88.8908 1,575,420,000 2022-03-31
933 2022-04-20 1,400,403,195 0 88.8908 1,575,420,000 2022-03-31
934 2022-04-19 1,400,403,195 -60,000 88.8908 1,575,420,000 2022-03-31
935 2022-04-14 1,400,463,195 -2,220,000 88.8946 1,575,420,000 2022-03-31
936 2022-04-13 1,402,683,195 0 89.0355 1,575,420,000 2022-03-31
937 2022-04-12 1,402,683,195 0 89.0355 1,575,420,000 2022-03-31
938 2022-04-11 1,402,683,195 40,000 89.0355 1,575,420,000 2022-03-31
939 2022-04-08 1,402,643,195 0 89.0330 1,575,420,000 2022-03-31
940 2022-04-07 1,402,643,195 29,000 89.0330 1,575,420,000 2022-03-31
941 2022-04-06 1,402,614,195 200 89.0311 1,575,420,000 2022-03-31
942 2022-04-04 1,402,613,995 0 89.0311 1,575,420,000 2022-03-31
943 2022-04-01 1,402,613,995 0 89.0311 1,575,420,000 2022-03-31
944 2022-03-31 1,402,613,995 0 89.0311 1,575,420,000 2022-03-31
945 2022-03-30 1,402,613,995 0 89.0311 1,575,420,000 2022-02-28
946 2022-03-29 1,402,613,995 -250,000 89.0311 1,575,420,000 2022-02-28
947 2022-03-28 1,402,863,995 0 89.0470 1,575,420,000 2022-02-28
948 2022-03-25 1,402,863,995 3,648 89.0470 1,575,420,000 2022-02-28
949 2022-03-24 1,402,860,347 0 89.0468 1,575,420,000 2022-02-28
950 2022-03-23 1,402,860,347 0 89.0468 1,575,420,000 2022-02-28
951 2022-03-22 1,402,860,347 0 89.0468 1,575,420,000 2022-02-28
952 2022-03-21 1,402,860,347 -350,000 89.0468 1,575,420,000 2022-02-28
953 2022-03-18 1,403,210,347 0 89.0690 1,575,420,000 2022-02-28
954 2022-03-17 1,403,210,347 0 89.0690 1,575,420,000 2022-02-28
955 2022-03-16 1,403,210,347 0 89.0690 1,575,420,000 2022-02-28
956 2022-03-15 1,403,210,347 0 89.0690 1,575,420,000 2022-02-28
957 2022-03-14 1,403,210,347 412,652 89.0690 1,575,420,000 2022-02-28
958 2022-03-11 1,402,797,695 0 89.0428 1,575,420,000 2022-02-28
959 2022-03-10 1,402,797,695 -40,000 89.0428 1,575,420,000 2022-02-28
960 2022-03-09 1,402,837,695 -50,000 89.0453 1,575,420,000 2022-02-28
961 2022-03-08 1,402,887,695 -50,000 89.0485 1,575,420,000 2022-02-28
962 2022-03-07 1,402,937,695 -30,000 89.0517 1,575,420,000 2022-02-28
963 2022-03-04 1,402,967,695 -30,000 89.0536 1,575,420,000 2022-02-28
964 2022-03-03 1,402,997,695 -20,000 89.0555 1,575,420,000 2022-02-28
965 2022-03-02 1,403,017,695 -20,000 89.0567 1,575,420,000 2022-02-28
966 2022-03-01 1,403,037,695 141,000 89.0580 1,575,420,000 2022-02-28
967 2022-02-28 1,402,896,695 -130,000 89.0491 1,575,420,000 2022-02-28
968 2022-02-25 1,403,026,695 0 89.0573 1,575,420,000 2022-01-31
969 2022-02-24 1,403,026,695 -10,000 89.0573 1,575,420,000 2022-01-31
970 2022-02-23 1,403,036,695 0 89.0579 1,575,420,000 2022-01-31
971 2022-02-22 1,403,036,695 750,000 89.0579 1,575,420,000 2022-01-31
972 2022-02-21 1,402,286,695 0 89.0103 1,575,420,000 2022-01-31
973 2022-02-18 1,402,286,695 0 89.0103 1,575,420,000 2022-01-31
974 2022-02-17 1,402,286,695 0 89.0103 1,575,420,000 2022-01-31
975 2022-02-16 1,402,286,695 -20,000 89.0103 1,575,420,000 2022-01-31
976 2022-02-15 1,402,306,695 0 89.0116 1,575,420,000 2022-01-31
977 2022-02-14 1,402,306,695 0 89.0116 1,575,420,000 2022-01-31
978 2022-02-11 1,402,306,695 -10,000 89.0116 1,575,420,000 2022-01-31
979 2022-02-10 1,402,316,695 10,000 89.0122 1,575,420,000 2022-01-31
980 2022-02-09 1,402,306,695 0 89.0116 1,575,420,000 2022-01-31
981 2022-02-08 1,402,306,695 0 89.0116 1,575,420,000 2022-01-31
982 2022-02-07 1,402,306,695 0 89.0116 1,575,420,000 2022-01-31
983 2022-02-04 1,402,306,695 0 89.0116 1,575,420,000 2022-01-31
984 2022-01-31 1,402,306,695 0 89.0116 1,575,420,000 2022-01-31
985 2022-01-28 1,402,306,695 0 89.0116 1,575,420,000 2021-12-31
986 2022-01-27 1,402,306,695 3,000 89.0116 1,575,420,000 2021-12-31
987 2022-01-26 1,402,303,695 -40,000 89.0114 1,575,420,000 2021-12-31
988 2022-01-25 1,402,343,695 10,000 89.0140 1,575,420,000 2021-12-31
989 2022-01-24 1,402,333,695 110,000 89.0133 1,575,420,000 2021-12-31
990 2022-01-21 1,402,223,695 50,000 89.0063 1,575,420,000 2021-12-31
991 2022-01-20 1,402,173,695 -28,600 89.0032 1,575,420,000 2021-12-31
992 2022-01-19 1,402,202,295 -320,000 89.0050 1,575,420,000 2021-12-31
993 2022-01-18 1,402,522,295 290,000 89.0253 1,575,420,000 2021-12-31
994 2022-01-17 1,402,232,295 -640,000 89.0069 1,575,420,000 2021-12-31
995 2022-01-14 1,402,872,295 -630,000 89.0475 1,575,420,000 2021-12-31
996 2022-01-13 1,403,502,295 -20,000 89.0875 1,575,420,000 2021-12-31
997 2022-01-12 1,403,522,295 0 89.0888 1,575,420,000 2021-12-31
998 2022-01-11 1,403,522,295 0 89.0888 1,575,420,000 2021-12-31
999 2022-01-10 1,403,522,295 500 89.0888 1,575,420,000 2021-12-31
1000 2022-01-07 1,403,521,795 0 89.0887 1,575,420,000 2021-12-31
1001 2022-01-06 1,403,521,795 50,000 89.0887 1,575,420,000 2021-12-31
1002 2022-01-05 1,403,471,795 0 89.0856 1,575,420,000 2021-12-31
1003 2022-01-04 1,403,471,795 -80,000 89.0856 1,575,420,000 2021-12-31
1004 2022-01-03 1,403,551,795 0 89.0906 1,575,420,000 2021-12-31
1005 2021-12-31 1,403,551,795 0 89.0906 1,575,420,000 2021-12-31
1006 2021-12-30 1,403,551,795 -50,000 89.0906 1,575,420,000 2021-12-06
1007 2021-12-29 1,403,601,795 304,034 89.0938 1,575,420,000 2021-12-06
1008 2021-12-28 1,403,297,761 0 89.0745 1,575,420,000 2021-12-06
1009 2021-12-24 1,403,297,761 0 89.0745 1,575,420,000 2021-12-06
1010 2021-12-23 1,403,297,761 0 89.0745 1,575,420,000 2021-12-06
1011 2021-12-22 1,403,297,761 290,000 89.0745 1,575,420,000 2021-12-06
1012 2021-12-21 1,403,007,761 1,108,841 89.0561 1,575,420,000 2021-12-06
1013 2021-12-20 1,401,898,920 260,000 88.9857 1,575,420,000 2021-12-06
1014 2021-12-17 1,401,638,920 140,000 88.9692 1,575,420,000 2021-12-06
1015 2021-12-16 1,401,498,920 0 88.9603 1,575,420,000 2021-12-06
1016 2021-12-15 1,401,498,920 -40,000 88.9603 1,575,420,000 2021-12-06
1017 2021-12-14 1,401,538,920 400,000 88.9629 1,575,420,000 2021-12-06
1018 2021-12-13 1,401,138,920 -390,000 88.9375 1,575,420,000 2021-12-06
1019 2021-12-10 1,401,528,920 13,402 88.9622 1,575,420,000 2021-12-06
1020 2021-12-09 1,401,515,518 210,000 88.9614 1,575,420,000 2021-12-06
1021 2021-12-08 1,401,305,518 -560,773 88.9481 1,575,420,000 2021-12-06
1022 2021-12-07 1,401,866,291 14,954,303 88.9837 1,575,420,000 2021-12-06
1023 2021-12-06 1,386,911,988 232,449,082 88.0344 1,575,420,000 2021-12-06
1024 2021-12-03 1,154,462,906 90,000 87.9356 1,312,850,000 2021-11-30
1025 2021-12-02 1,154,372,906 -79,889 87.9288 1,312,850,000 2021-11-30
1026 2021-12-01 1,154,452,795 40,000 87.9349 1,312,850,000 2021-11-30
1027 2021-11-30 1,154,412,795 760,000 87.9318 1,312,850,000 2021-11-30
1028 2021-11-29 1,153,652,795 -100,000 87.8739 1,312,850,000 2021-10-31
1029 2021-11-26 1,153,752,795 70,166 87.8815 1,312,850,000 2021-10-31
1030 2021-11-25 1,153,682,629 1,943,800 87.8762 1,312,850,000 2021-10-31
1031 2021-11-24 1,151,738,829 -10,000 87.7281 1,312,850,000 2021-10-31
1032 2021-11-23 1,151,748,829 670,000 87.7289 1,312,850,000 2021-10-31
1033 2021-11-22 1,151,078,829 320,000 87.6779 1,312,850,000 2021-10-31
1034 2021-11-19 1,150,758,829 -528,800 87.6535 1,312,850,000 2021-10-31
1035 2021-11-18 1,151,287,629 -529,200 87.6938 1,312,850,000 2021-10-31
1036 2021-11-17 1,151,816,829 -2,400 87.7341 1,312,850,000 2021-10-31
1037 2021-11-16 1,151,819,229 1,490,000 87.7343 1,312,850,000 2021-10-31
1038 2021-11-15 1,150,329,229 120,000 87.6208 1,312,850,000 2021-10-31
1039 2021-11-12 1,150,209,229 70,400 87.6116 1,312,850,000 2021-10-31
1040 2021-11-11 1,150,138,829 70,000 87.6063 1,312,850,000 2021-10-31
1041 2021-11-10 1,150,068,829 0 87.6009 1,312,850,000 2021-10-31
1042 2021-11-09 1,150,068,829 70,000 87.6009 1,312,850,000 2021-10-31
1043 2021-11-08 1,149,998,829 -20,000 87.5956 1,312,850,000 2021-10-31
1044 2021-11-05 1,150,018,829 150,000 87.5971 1,312,850,000 2021-10-31
1045 2021-11-04 1,149,868,829 0 87.5857 1,312,850,000 2021-10-31
1046 2021-11-03 1,149,868,829 200,000 87.5857 1,312,850,000 2021-10-31
1047 2021-11-02 1,149,668,829 -3,639,800 87.5705 1,312,850,000 2021-10-31
1048 2021-11-01 1,153,308,629 -890,000 87.8477 1,312,850,000 2021-10-31
1049 2021-10-29 1,154,198,629 -170,000 87.9155 1,312,850,000 2021-09-30
1050 2021-10-28 1,154,368,629 -140,000 87.9284 1,312,850,000 2021-09-30
1051 2021-10-27 1,154,508,629 20,000 87.9391 1,312,850,000 2021-09-30
1052 2021-10-26 1,154,488,629 -410,000 87.9376 1,312,850,000 2021-09-30
1053 2021-10-25 1,154,898,629 -30,000 87.9688 1,312,850,000 2021-09-30
1054 2021-10-22 1,154,928,629 100,000 87.9711 1,312,850,000 2021-09-30
1055 2021-10-21 1,154,828,629 60,000 87.9635 1,312,850,000 2021-09-30
1056 2021-10-20 1,154,768,629 79,981 87.9589 1,312,850,000 2021-09-30
1057 2021-10-19 1,154,688,648 229,740 87.9528 1,312,850,000 2021-09-30
1058 2021-10-18 1,154,458,908 430,000 87.9353 1,312,850,000 2021-09-30
1059 2021-10-15 1,154,028,908 79,900 87.9026 1,312,850,000 2021-09-30
1060 2021-10-12 1,153,949,008 -980,010 87.8965 1,312,850,000 2021-09-30
1061 2021-10-11 1,154,929,018 540,000 87.9711 1,312,850,000 2021-09-30
1062 2021-10-08 1,154,389,018 -240,000 87.9300 1,312,850,000 2021-09-30
1063 2021-10-07 1,154,629,018 -20,000 87.9483 1,312,850,000 2021-09-30
1064 2021-10-06 1,154,649,018 0 87.9498 1,312,850,000 2021-09-30
1065 2021-10-05 1,154,649,018 -158,600 87.9498 1,312,850,000 2021-09-30
1066 2021-10-04 1,154,807,618 -30,000 87.9619 1,312,850,000 2021-09-30
1067 2021-09-30 1,154,837,618 70,000 87.9642 1,312,850,000 2021-09-30
1068 2021-09-29 1,154,767,618 -10,000 87.9588 1,312,850,000 2021-08-31
1069 2021-09-28 1,154,777,618 0 87.9596 1,312,850,000 2021-08-31
1070 2021-09-27 1,154,777,618 32,000 87.9596 1,312,850,000 2021-08-31
1071 2021-09-24 1,154,745,618 -10,000 87.9572 1,312,850,000 2021-08-31
1072 2021-09-23 1,154,755,618 170,000 87.9579 1,312,850,000 2021-08-31
1073 2021-09-21 1,154,585,618 250,000 87.9450 1,312,850,000 2021-08-31
1074 2021-09-20 1,154,335,618 0 87.9259 1,312,850,000 2021-08-31
1075 2021-09-17 1,154,335,618 -140,000 87.9259 1,312,850,000 2021-08-31
1076 2021-09-16 1,154,475,618 -120,000 87.9366 1,312,850,000 2021-08-31
1077 2021-09-15 1,154,595,618 0 87.9457 1,312,850,000 2021-08-31
1078 2021-09-14 1,154,595,618 -28,000 87.9457 1,312,850,000 2021-08-31
1079 2021-09-13 1,154,623,618 -180,000 87.9479 1,312,850,000 2021-08-31
1080 2021-09-10 1,154,803,618 83,000 87.9616 1,312,850,000 2021-08-31
1081 2021-09-09 1,154,720,618 -621,000 87.9553 1,312,850,000 2021-08-31
1082 2021-09-08 1,155,341,618 -130,000 88.0026 1,312,850,000 2021-08-31
1083 2021-09-07 1,155,471,618 -1,000 88.0125 1,312,850,000 2021-08-31
1084 2021-09-06 1,155,472,618 -140,000 88.0125 1,312,850,000 2021-08-31
1085 2021-09-03 1,155,612,618 50,000 88.0232 1,312,850,000 2021-08-31
1086 2021-09-02 1,155,562,618 230,000 88.0194 1,312,850,000 2021-08-31
1087 2021-09-01 1,155,332,618 0 88.0019 1,312,850,000 2021-08-31
1088 2021-08-31 1,155,332,618 -118,600 88.0019 1,312,850,000 2021-08-31
1089 2021-08-30 1,155,451,218 -160,000 88.0109 1,312,850,000 2021-07-31
1090 2021-08-27 1,155,611,218 0 88.0231 1,312,850,000 2021-07-31
1091 2021-08-26 1,155,611,218 194,066 88.0231 1,312,850,000 2021-07-31
1092 2021-08-25 1,155,417,152 0 88.0083 1,312,850,000 2021-07-31
1093 2021-08-24 1,155,417,152 0 88.0083 1,312,850,000 2021-07-31
1094 2021-08-23 1,155,417,152 0 88.0083 1,312,850,000 2021-07-31
1095 2021-08-20 1,155,417,152 60,000 88.0083 1,312,850,000 2021-07-31
1096 2021-08-19 1,155,357,152 145,200 88.0037 1,312,850,000 2021-07-31
1097 2021-08-18 1,155,211,952 -50,000 87.9927 1,312,850,000 2021-07-31
1098 2021-08-17 1,155,261,952 0 87.9965 1,312,850,000 2021-07-31
1099 2021-08-16 1,155,261,952 -10,000 87.9965 1,312,850,000 2021-07-31
1100 2021-08-13 1,155,271,952 -20,000 87.9973 1,312,850,000 2021-07-31
1101 2021-08-12 1,155,291,952 60,000 87.9988 1,312,850,000 2021-07-31
1102 2021-08-11 1,155,231,952 -239,000 87.9942 1,312,850,000 2021-07-31
1103 2021-08-10 1,155,470,952 -140,000 88.0124 1,312,850,000 2021-07-31
1104 2021-08-09 1,155,610,952 100,000 88.0231 1,312,850,000 2021-07-31
1105 2021-08-06 1,155,510,952 -67,500 88.0155 1,312,850,000 2021-07-31
1106 2021-08-05 1,155,578,452 -150,000 88.0206 1,312,850,000 2021-07-31
1107 2021-08-04 1,155,728,452 940,000 88.0320 1,312,850,000 2021-07-31
1108 2021-08-03 1,154,788,452 -862,580 87.9604 1,312,850,000 2021-07-31
1109 2021-08-02 1,155,651,032 150,000 88.0261 1,312,850,000 2021-07-31
1110 2021-07-30 1,155,501,032 0 88.0147 1,312,850,000 2021-06-30
1111 2021-07-29 1,155,501,032 0 88.0147 1,312,850,000 2021-06-30
1112 2021-07-28 1,155,501,032 0 88.0147 1,312,850,000 2021-06-30
1113 2021-07-27 1,155,501,032 600 88.0147 1,312,850,000 2021-06-30
1114 2021-07-26 1,155,500,432 19,590,000 88.0147 1,312,850,000 2021-06-30
1115 2021-07-23 1,135,910,432 0 86.5225 1,312,850,000 2021-06-30
1116 2021-07-22 1,135,910,432 0 86.5225 1,312,850,000 2021-06-30
1117 2021-07-21 1,135,910,432 -200,000 86.5225 1,312,850,000 2021-06-30
1118 2021-07-20 1,136,110,432 0 86.5377 1,312,850,000 2021-06-30
1119 2021-07-19 1,136,110,432 0 86.5377 1,312,850,000 2021-06-30
1120 2021-07-16 1,136,110,432 -99,600 86.5377 1,312,850,000 2021-06-30
1121 2021-07-15 1,136,210,032 -20,000 86.5453 1,312,850,000 2021-06-30
1122 2021-07-14 1,136,230,032 -14,400 86.5468 1,312,850,000 2021-06-30
1123 2021-07-13 1,136,244,432 10,000 86.5479 1,312,850,000 2021-06-30
1124 2021-07-12 1,136,234,432 52,400 86.5472 1,312,850,000 2021-06-30
1125 2021-07-09 1,136,182,032 10,000 86.5432 1,312,850,000 2021-06-30
1126 2021-07-08 1,136,172,032 -20,000 86.5424 1,312,850,000 2021-06-30
1127 2021-07-07 1,136,192,032 40,000 86.5439 1,312,850,000 2021-06-30
1128 2021-07-06 1,136,152,032 2,400 86.5409 1,312,850,000 2021-06-30
1129 2021-07-05 1,136,149,632 -80,000 86.5407 1,312,850,000 2021-06-30
1130 2021-07-02 1,136,229,632 -92,472 86.5468 1,312,850,000 2021-06-30
1131 2021-06-30 1,136,322,104 -858,800 86.5538 1,312,850,000 2021-06-30
1132 2021-06-29 1,137,180,904 -750,000 86.6193 1,312,850,000 2021-06-25
1133 2021-06-28 1,137,930,904 484,797 86.6764 1,312,850,000 2021-06-25
1134 2021-06-25 1,137,446,107 243,653,881 86.6395 1,312,850,000 2021-06-25
1135 2021-06-24 893,792,226 -210,000 85.1004 1,050,280,000 2021-05-31
1136 2021-06-23 894,002,226 -600 85.1204 1,050,280,000 2021-05-31
1137 2021-06-22 894,002,826 -30,000 85.1204 1,050,280,000 2021-05-31
1138 2021-06-21 894,032,826 -180,000 85.1233 1,050,280,000 2021-05-31
1139 2021-06-18 894,212,826 -40,000 85.1404 1,050,280,000 2021-05-31
1140 2021-06-17 894,252,826 30,000 85.1442 1,050,280,000 2021-05-31
1141 2021-06-16 894,222,826 -750,000 85.1414 1,050,280,000 2021-05-31
1142 2021-06-15 894,972,826 -600,000 85.2128 1,050,280,000 2021-05-31
1143 2021-06-11 895,572,826 -400,000 85.2699 1,050,280,000 2021-05-31
1144 2021-06-10 895,972,826 -70,000 85.3080 1,050,280,000 2021-05-31
1145 2021-06-09 896,042,826 163,400 85.3147 1,050,280,000 2021-05-31
1146 2021-06-08 895,879,426 441,400 85.2991 1,050,280,000 2021-05-31
1147 2021-06-07 895,438,026 -20,000 85.2571 1,050,280,000 2021-05-31
1148 2021-06-04 895,458,026 -400 85.2590 1,050,280,000 2021-05-31
1149 2021-06-03 895,458,426 -310,000 85.2590 1,050,280,000 2021-05-31
1150 2021-06-02 895,768,426 140,000 85.2885 1,050,280,000 2021-05-31
1151 2021-06-01 895,628,426 40,000 85.2752 1,050,280,000 2021-05-31
1152 2021-05-31 895,588,426 -180,000 85.2714 1,050,280,000 2021-05-31
1153 2021-05-28 895,768,426 0 85.2885 1,050,280,000 2021-04-30
1154 2021-05-27 895,768,426 1,530,000 85.2885 1,050,280,000 2021-04-30
1155 2021-05-26 894,238,426 -270,000 85.1429 1,050,280,000 2021-04-30
1156 2021-05-25 894,508,426 -1,100,000 85.1686 1,050,280,000 2021-04-30
1157 2021-05-24 895,608,426 -115,021 85.2733 1,050,280,000 2021-04-30
1158 2021-05-21 895,723,447 80,000 85.2843 1,050,280,000 2021-04-30
1159 2021-05-20 895,643,447 -120,000 85.2766 1,050,280,000 2021-04-30
1160 2021-05-18 895,763,447 -30,200 85.2881 1,050,280,000 2021-04-30
1161 2021-05-17 895,793,647 -40,500 85.2909 1,050,280,000 2021-04-30
1162 2021-05-14 895,834,147 260,000 85.2948 1,050,280,000 2021-04-30
1163 2021-05-13 895,574,147 -462,200 85.2700 1,050,280,000 2021-04-30
1164 2021-05-12 896,036,347 10,000 85.3140 1,050,280,000 2021-04-30
1165 2021-05-11 896,026,347 -110,000 85.3131 1,050,280,000 2021-04-30
1166 2021-05-10 896,136,347 90,000 85.3236 1,050,280,000 2021-04-30
1167 2021-05-07 896,046,347 -50,000 85.3150 1,050,280,000 2021-04-30
1168 2021-05-06 896,096,347 -100,000 85.3198 1,050,280,000 2021-04-30
1169 2021-05-05 896,196,347 -10,000 85.3293 1,050,280,000 2021-04-30
1170 2021-05-04 896,206,347 0 85.3302 1,050,280,000 2021-04-30
1171 2021-05-03 896,206,347 0 85.3302 1,050,280,000 2021-04-30
1172 2021-04-30 896,206,347 -200,000 85.3302 1,050,280,000 2021-04-30
1173 2021-04-29 896,406,347 -130,000 85.3493 1,050,280,000 2021-03-31
1174 2021-04-28 896,536,347 -50,000 85.3617 1,050,280,000 2021-03-31
1175 2021-04-27 896,586,347 0 85.3664 1,050,280,000 2021-03-31
1176 2021-04-26 896,586,347 1,330,000 85.3664 1,050,280,000 2021-03-31
1177 2021-04-23 895,256,347 370,000 85.2398 1,050,280,000 2021-03-31
1178 2021-04-22 894,886,347 -20,000 85.2045 1,050,280,000 2021-03-31
1179 2021-04-21 894,906,347 -510,000 85.2065 1,050,280,000 2021-03-31
1180 2021-04-20 895,416,347 0 85.2550 1,050,280,000 2021-03-31
1181 2021-04-19 895,416,347 120,000 85.2550 1,050,280,000 2021-03-31
1182 2021-04-16 895,296,347 -850,000 85.2436 1,050,280,000 2021-03-31
1183 2021-04-15 896,146,347 10,000 85.3245 1,050,280,000 2021-03-31
1184 2021-04-14 896,136,347 410,000 85.3236 1,050,280,000 2021-03-31
1185 2021-04-13 895,726,347 0 85.2845 1,050,280,000 2021-03-31
1186 2021-04-12 895,726,347 182,600 85.2845 1,050,280,000 2021-03-31
1187 2021-04-09 895,543,747 800,000 85.2671 1,050,280,000 2021-03-31
1188 2021-04-08 894,743,747 20,000 85.1910 1,050,280,000 2021-03-31
1189 2021-04-07 894,723,747 0 85.1891 1,050,280,000 2021-03-31
1190 2021-04-01 894,723,747 50,000 85.1891 1,050,280,000 2021-03-31
1191 2021-03-31 894,673,747 240,800 85.1843 1,050,280,000 2021-03-31
1192 2021-03-30 894,432,947 23,262,589 85.1614 1,050,280,000 2021-02-28
1193 2021-03-29 871,170,358 -10,000 82.9465 1,050,280,000 2021-02-28
1194 2021-03-26 871,180,358 -10,000 82.9474 1,050,280,000 2021-02-28
1195 2021-03-25 871,190,358 68,800 82.9484 1,050,280,000 2021-02-28
1196 2021-03-24 871,121,558 -600 82.9418 1,050,280,000 2021-02-28
1197 2021-03-23 871,122,158 0 82.9419 1,050,280,000 2021-02-28
1198 2021-03-22 871,122,158 -20,000 82.9419 1,050,280,000 2021-02-28
1199 2021-03-19 871,142,158 -1,190,000 82.9438 1,050,280,000 2021-02-28
1200 2021-03-18 872,332,158 -100,000 83.0571 1,050,280,000 2021-02-28
1201 2021-03-17 872,432,158 27,000 83.0666 1,050,280,000 2021-02-28
1202 2021-03-16 872,405,158 0 83.0641 1,050,280,000 2021-02-28
1203 2021-03-15 872,405,158 -60,000 83.0641 1,050,280,000 2021-02-28
1204 2021-03-12 872,465,158 100,000 83.0698 1,050,280,000 2021-02-28
1205 2021-03-11 872,365,158 -189,400 83.0602 1,050,280,000 2021-02-28
1206 2021-03-10 872,554,558 20,000 83.0783 1,050,280,000 2021-02-28
1207 2021-03-09 872,534,558 -219,850 83.0764 1,050,280,000 2021-02-28
1208 2021-03-08 872,754,408 -2,600 83.0973 1,050,280,000 2021-02-28
1209 2021-03-05 872,757,008 -90,000 83.0976 1,050,280,000 2021-02-28
1210 2021-03-04 872,847,008 -200,400 83.1061 1,050,280,000 2021-02-28
1211 2021-03-03 873,047,408 -59,800 83.1252 1,050,280,000 2021-02-28
1212 2021-03-02 873,107,208 229,600 83.1309 1,050,280,000 2021-02-28
1213 2021-03-01 872,877,608 -145,600 83.1090 1,050,280,000 2021-02-28
1214 2021-02-26 873,023,208 212,000 83.1229 1,050,280,000 2021-01-31
1215 2021-02-25 872,811,208 190,200 83.1027 1,050,280,000 2021-01-31
1216 2021-02-24 872,621,008 -1,571,186 83.0846 1,050,280,000 2021-01-31
1217 2021-02-23 874,192,194 -960,471 83.2342 1,050,280,000 2021-01-31
1218 2021-02-22 875,152,665 -558,503 83.3257 1,050,280,000 2021-01-31
1219 2021-02-19 875,711,168 -2,166,200 83.3788 1,050,280,000 2021-01-31
1220 2021-02-18 877,877,368 -1,754,800 83.5851 1,050,280,000 2021-01-31
1221 2021-02-17 879,632,168 -230,800 83.7522 1,050,280,000 2021-01-31
1222 2021-02-16 879,862,968 -813,800 83.7741 1,050,280,000 2021-01-31
1223 2021-02-11 880,676,768 -1,600 83.8516 1,050,280,000 2021-01-31
1224 2021-02-10 880,678,368 -36,155 83.8518 1,050,280,000 2021-01-31
1225 2021-02-09 880,714,523 -1,092,200 83.8552 1,050,280,000 2021-01-31
1226 2021-02-08 881,806,723 -168,400 83.9592 1,050,280,000 2021-01-31
1227 2021-02-05 881,975,123 -192,400 83.9752 1,050,280,000 2021-01-31
1228 2021-02-04 882,167,523 80,000 83.9936 1,050,280,000 2021-01-31
1229 2021-02-03 882,087,523 -770,000 83.9859 1,050,280,000 2021-01-31
1230 2021-02-02 882,857,523 -2,461,200 84.0593 1,050,280,000 2021-01-31
1231 2021-02-01 885,318,723 4,183,350 84.2936 1,050,280,000 2021-01-31
1232 2021-01-29 881,135,373 3,550,400 83.8953 1,050,280,000 2020-12-31
1233 2021-01-28 877,584,973 -150,000 83.5572 1,050,280,000 2020-12-31
1234 2021-01-27 877,734,973 -460,000 83.5715 1,050,280,000 2020-12-31
1235 2021-01-26 878,194,973 1,900,000 83.6153 1,050,280,000 2020-12-31
1236 2021-01-25 876,294,973 0 83.4344 1,050,280,000 2020-12-31
1237 2021-01-22 876,294,973 0 83.4344 1,050,280,000 2020-12-31
1238 2021-01-21 876,294,973 0 83.4344 1,050,280,000 2020-12-31
1239 2021-01-20 876,294,973 1,265,175 83.4344 1,050,280,000 2020-12-31
1240 2021-01-19 875,029,798 610,000 83.3140 1,050,280,000 2020-12-31
1241 2021-01-18 874,419,798 -90,000 83.2559 1,050,280,000 2020-12-31
1242 2021-01-15 874,509,798 1,530,000 83.2644 1,050,280,000 2020-12-31
1243 2021-01-14 872,979,798 -70,000 83.1188 1,050,280,000 2020-12-31
1244 2021-01-13 873,049,798 -610,000 83.1254 1,050,280,000 2020-12-31
1245 2021-01-12 873,659,798 -560,000 83.1835 1,050,280,000 2020-12-31
1246 2021-01-11 874,219,798 -13,410,000 83.2368 1,050,280,000 2020-12-31
1247 2021-01-08 887,629,798 0 84.5136 1,050,280,000 2020-12-31
1248 2021-01-07 887,629,798 -257,323 84.5136 1,050,280,000 2020-12-31
1249 2021-01-06 887,887,121 -100,000 84.5381 1,050,280,000 2020-12-31
1250 2021-01-05 887,987,121 -210,000 84.5477 1,050,280,000 2020-12-31
1251 2021-01-04 888,197,121 -3,051,000 84.5677 1,050,280,000 2020-12-31
1252 2020-12-31 891,248,121 0 84.8581 1,050,280,000 2020-12-31
1253 2020-12-30 891,248,121 790,000 84.8581 1,050,280,000 2020-11-30
1254 2020-12-29 890,458,121 1,760,000 84.7829 1,050,280,000 2020-11-30
1255 2020-12-28 888,698,121 -80,000 84.6154 1,050,280,000 2020-11-30
1256 2020-12-24 888,778,121 -1,000 84.6230 1,050,280,000 2020-11-30
1257 2020-12-23 888,779,121 340,000 84.6231 1,050,280,000 2020-11-30
1258 2020-12-22 888,439,121 -17,270,000 84.5907 1,050,280,000 2020-11-30
1259 2020-12-21 905,709,121 3,400,000 86.2350 1,050,280,000 2020-11-30
1260 2020-12-18 902,309,121 -230,000 85.9113 1,050,280,000 2020-11-30
1261 2020-12-17 902,539,121 90,000 85.9332 1,050,280,000 2020-11-30
1262 2020-12-16 902,449,121 53,980 85.9246 1,050,280,000 2020-11-30
1263 2020-12-15 902,395,141 144,302 85.9195 1,050,280,000 2020-11-30
1264 2020-12-14 902,250,839 218,862 85.9057 1,050,280,000 2020-11-30
1265 2020-12-11 902,031,977 290,000 85.8849 1,050,280,000 2020-11-30
1266 2020-12-10 901,741,977 30,000 85.8573 1,050,280,000 2020-11-30
1267 2020-12-09 901,711,977 230,000 85.8544 1,050,280,000 2020-11-30
1268 2020-12-08 901,481,977 -740,000 85.8325 1,050,280,000 2020-11-30
1269 2020-12-07 902,221,977 80,000 85.9030 1,050,280,000 2020-11-30
1270 2020-12-04 902,141,977 850,000 85.8954 1,050,280,000 2020-11-30
1271 2020-12-03 901,291,977 -1,438,000 85.8144 1,050,280,000 2020-11-30
1272 2020-12-02 902,729,977 430,000 85.9514 1,050,280,000 2020-11-30
1273 2020-12-01 902,299,977 220,000 85.9104 1,050,280,000 2020-11-30
1274 2020-11-30 902,079,977 670,000 85.8895 1,050,280,000 2020-11-30
1275 2020-11-27 901,409,977 0 85.8257 1,050,280,000 2020-10-31
1276 2020-11-26 901,409,977 20,600 85.8257 1,050,280,000 2020-10-31
1277 2020-11-25 901,389,377 790,000 85.8237 1,050,280,000 2020-10-31
1278 2020-11-24 900,599,377 20,000 85.7485 1,050,280,000 2020-10-31
1279 2020-11-23 900,579,377 10,000 85.7466 1,050,280,000 2020-10-31
1280 2020-11-20 900,569,377 172,706 85.7456 1,050,280,000 2020-10-31
1281 2020-11-19 900,396,671 -280,000 85.7292 1,050,280,000 2020-10-31
1282 2020-11-18 900,676,671 13,000 85.7559 1,050,280,000 2020-10-31
1283 2020-11-17 900,663,671 -930,000 85.7546 1,050,280,000 2020-10-31
1284 2020-11-16 901,593,671 -730,000 85.8432 1,050,280,000 2020-10-31
1285 2020-11-13 902,323,671 50,000 85.9127 1,050,280,000 2020-10-31
1286 2020-11-12 902,273,671 -290,000 85.9079 1,050,280,000 2020-10-31
1287 2020-11-11 902,563,671 -1,100,000 85.9355 1,050,280,000 2020-10-31
1288 2020-11-10 903,663,671 -1,650,000 86.0403 1,050,280,000 2020-10-31
1289 2020-11-09 905,313,671 -1,119,400 86.1974 1,050,280,000 2020-10-31
1290 2020-11-06 906,433,071 -300,000 86.3039 1,050,280,000 2020-10-31
1291 2020-11-05 906,733,071 -340,000 86.3325 1,050,280,000 2020-10-31
1292 2020-11-04 907,073,071 -200,000 86.3649 1,050,280,000 2020-10-31
1293 2020-11-03 907,273,071 -260,000 86.3839 1,050,280,000 2020-10-31
1294 2020-11-02 907,533,071 -990,000 86.4087 1,050,280,000 2020-10-31
1295 2020-10-30 908,523,071 -3,720,000 86.5029 1,050,280,000 2020-09-30
1296 2020-10-29 912,243,071 -150,000 86.8571 1,050,280,000 2020-09-30
1297 2020-10-28 912,393,071 1,000 86.8714 1,050,280,000 2020-09-30
1298 2020-10-27 912,392,071 -180,000 86.8713 1,050,280,000 2020-09-30
1299 2020-10-23 912,572,071 -70,000 86.8885 1,050,280,000 2020-09-30
1300 2020-10-22 912,642,071 270,000 86.8951 1,050,280,000 2020-09-30
1301 2020-10-21 912,372,071 830,000 86.8694 1,050,280,000 2020-09-30
1302 2020-10-20 911,542,071 210,000 86.7904 1,050,280,000 2020-09-30
1303 2020-10-19 911,332,071 0 86.7704 1,050,280,000 2020-09-30
1304 2020-10-16 911,332,071 -260,000 86.7704 1,050,280,000 2020-09-30
1305 2020-10-15 911,592,071 500,000 86.7951 1,050,280,000 2020-09-30
1306 2020-10-14 911,092,071 350,000 86.7475 1,050,280,000 2020-09-30
1307 2020-10-12 910,742,071 20,000 86.7142 1,050,280,000 2020-09-30
1308 2020-10-09 910,722,071 530,000 86.7123 1,050,280,000 2020-09-30
1309 2020-10-08 910,192,071 0 86.6618 1,050,280,000 2020-09-30
1310 2020-10-07 910,192,071 100,000 86.6618 1,050,280,000 2020-09-30
1311 2020-10-06 910,092,071 760,000 86.6523 1,050,280,000 2020-09-30
1312 2020-10-05 909,332,071 0 86.5800 1,050,280,000 2020-09-30
1313 2020-09-30 909,332,071 370,000 86.5800 1,050,280,000 2020-09-30
1314 2020-09-29 908,962,071 110,675 86.5447 1,050,280,000 2020-08-31
1315 2020-09-28 908,851,396 600 86.5342 1,050,280,000 2020-08-31
1316 2020-09-25 908,850,796 0 86.5341 1,050,280,000 2020-08-31
1317 2020-09-24 908,850,796 -50,000 86.5341 1,050,280,000 2020-08-31
1318 2020-09-23 908,900,796 400 86.5389 1,050,280,000 2020-08-31
1319 2020-09-22 908,900,396 0 86.5389 1,050,280,000 2020-08-31
1320 2020-09-21 908,900,396 300,000 86.5389 1,050,280,000 2020-08-31
1321 2020-09-18 908,600,396 0 86.5103 1,050,280,000 2020-08-31
1322 2020-09-17 908,600,396 222 86.5103 1,050,280,000 2020-08-31
1323 2020-09-16 908,600,174 -20,000 86.5103 1,050,280,000 2020-08-31
1324 2020-09-15 908,620,174 0 86.5122 1,050,280,000 2020-08-31
1325 2020-09-14 908,620,174 10,000 86.5122 1,050,280,000 2020-08-31
1326 2020-09-11 908,610,174 800 86.5112 1,050,280,000 2020-08-31
1327 2020-09-10 908,609,374 0 86.5112 1,050,280,000 2020-08-31
1328 2020-09-09 908,609,374 0 86.5112 1,050,280,000 2020-08-31
1329 2020-09-08 908,609,374 0 86.5112 1,050,280,000 2020-08-31
1330 2020-09-07 908,609,374 0 86.5112 1,050,280,000 2020-08-31
1331 2020-09-04 908,609,374 100,000 86.5112 1,050,280,000 2020-08-31
1332 2020-09-03 908,509,374 140,000 86.5016 1,050,280,000 2020-08-31
1333 2020-09-02 908,369,374 0 86.4883 1,050,280,000 2020-08-31
1334 2020-09-01 908,369,374 0 86.4883 1,050,280,000 2020-08-31
1335 2020-08-31 908,369,374 20,400 86.4883 1,050,280,000 2020-08-31
1336 2020-08-28 908,348,974 0 86.4864 1,050,280,000 2020-07-31
1337 2020-08-27 908,348,974 0 86.4864 1,050,280,000 2020-07-31
1338 2020-08-26 908,348,974 100,000 86.4864 1,050,280,000 2020-07-31
1339 2020-08-25 908,248,974 300,000 86.4768 1,050,280,000 2020-07-31
1340 2020-08-24 907,948,974 29,000 86.4483 1,050,280,000 2020-07-31
1341 2020-08-21 907,919,974 70,000 86.4455 1,050,280,000 2020-07-31
1342 2020-08-20 907,849,974 30,000 86.4389 1,050,280,000 2020-07-31
1343 2020-08-19 907,819,974 200,000 86.4360 1,050,280,000 2020-07-31
1344 2020-08-18 907,619,974 0 86.4170 1,050,280,000 2020-07-31
1345 2020-08-17 907,619,974 -80,000 86.4170 1,050,280,000 2020-07-31
1346 2020-08-14 907,699,974 -1,400 86.4246 1,050,280,000 2020-07-31
1347 2020-08-13 907,701,374 130,000 86.4247 1,050,280,000 2020-07-31
1348 2020-08-12 907,571,374 0 86.4123 1,050,280,000 2020-07-31
1349 2020-08-11 907,571,374 1,790,000 86.4123 1,050,280,000 2020-07-31
1350 2020-08-10 905,781,374 200,000 86.2419 1,050,280,000 2020-07-31
1351 2020-08-07 905,581,374 -10,000 86.2229 1,050,280,000 2020-07-31
1352 2020-08-06 905,591,374 0 86.2238 1,050,280,000 2020-07-31
1353 2020-08-05 905,591,374 340,000 86.2238 1,050,280,000 2020-07-31
1354 2020-08-04 905,251,374 0 86.1914 1,050,280,000 2020-07-31
1355 2020-08-03 905,251,374 90,000 86.1914 1,050,280,000 2020-07-31
1356 2020-07-31 905,161,374 -90,000 86.1829 1,050,280,000 2020-07-31
1357 2020-07-30 905,251,374 30,000 86.1914 1,050,280,000 2020-06-30
1358 2020-07-29 905,221,374 40,000 86.1886 1,050,280,000 2020-06-30
1359 2020-07-28 905,181,374 -10,000 86.1848 1,050,280,000 2020-06-30
1360 2020-07-27 905,191,374 0 86.1857 1,050,280,000 2020-06-30
1361 2020-07-24 905,191,374 0 86.1857 1,050,280,000 2020-06-30
1362 2020-07-23 905,191,374 10,000 86.1857 1,050,280,000 2020-06-30
1363 2020-07-22 905,181,374 -10,000 86.1848 1,050,280,000 2020-06-30
1364 2020-07-21 905,191,374 -120,000 86.1857 1,050,280,000 2020-06-30
1365 2020-07-20 905,311,374 8,600 86.1971 1,050,280,000 2020-06-30
1366 2020-07-17 905,302,774 0 86.1963 1,050,280,000 2020-06-30
1367 2020-07-16 905,302,774 -30,000 86.1963 1,050,280,000 2020-06-30
1368 2020-07-15 905,332,774 -48,200 86.1992 1,050,280,000 2020-06-30
1369 2020-07-14 905,380,974 -100,400 86.2038 1,050,280,000 2020-06-30
1370 2020-07-13 905,481,374 -170,000 86.2133 1,050,280,000 2020-06-30
1371 2020-07-10 905,651,374 20,800 86.2295 1,050,280,000 2020-06-30
1372 2020-07-09 905,630,574 274,800 86.2275 1,050,280,000 2020-06-30
1373 2020-07-08 905,355,774 -97,800 86.2014 1,050,280,000 2020-06-30
1374 2020-07-07 905,453,574 60,000 86.2107 1,050,280,000 2020-06-30
1375 2020-07-06 905,393,574 180,000 86.2050 1,050,280,000 2020-06-30
1376 2020-07-03 905,213,574 930,000 86.1878 1,050,280,000 2020-06-30
1377 2020-07-02 904,283,574 40,000 86.0993 1,050,280,000 2020-06-30
1378 2020-06-30 904,243,574 -800 86.0955 1,050,280,000 2020-06-30
1379 2020-06-29 904,244,374 -3,400 86.0956 1,050,280,000 2020-05-31
1380 2020-06-26 904,247,774 0 86.0959 1,050,280,000 2020-05-31
1381 2020-06-24 904,247,774 10,000 86.0959 1,050,280,000 2020-05-31
1382 2020-06-23 904,237,774 0 86.0949 1,050,280,000 2020-05-31
1383 2020-06-22 904,237,774 -60,000 86.0949 1,050,280,000 2020-05-31
1384 2020-06-19 904,297,774 0 86.1006 1,050,280,000 2020-05-31
1385 2020-06-18 904,297,774 55 86.1006 1,050,280,000 2020-05-31
1386 2020-06-17 904,297,719 -280,000 86.1006 1,050,280,000 2020-05-31
1387 2020-06-16 904,577,719 430,000 86.1273 1,050,280,000 2020-05-31
1388 2020-06-15 904,147,719 360,000 86.0864 1,050,280,000 2020-05-31
1389 2020-06-12 903,787,719 -10,000 86.0521 1,050,280,000 2020-05-31
1390 2020-06-11 903,797,719 -40,000 86.0530 1,050,280,000 2020-05-31
1391 2020-06-10 903,837,719 140,600 86.0568 1,050,280,000 2020-05-31
1392 2020-06-09 903,697,119 0 86.0434 1,050,280,000 2020-05-31
1393 2020-06-08 903,697,119 1,010,275 86.0434 1,050,280,000 2020-05-31
1394 2020-06-05 902,686,844 0 85.9473 1,050,280,000 2020-05-31
1395 2020-06-04 902,686,844 4,200 85.9473 1,050,280,000 2020-05-31
1396 2020-06-03 902,682,644 259,800 85.9469 1,050,280,000 2020-05-31
1397 2020-06-02 902,422,844 10,000 85.9221 1,050,280,000 2020-05-31
1398 2020-06-01 902,412,844 0 85.9212 1,050,280,000 2020-05-31
1399 2020-05-29 902,412,844 -80,000 85.9212 1,050,280,000 2020-04-30
1400 2020-05-28 902,492,844 -80,000 85.9288 1,050,280,000 2020-04-30
1401 2020-05-27 902,572,844 0 85.9364 1,050,280,000 2020-04-30
1402 2020-05-26 902,572,844 10,000 85.9364 1,050,280,000 2020-04-30
1403 2020-05-25 902,562,844 -27,600 85.9354 1,050,280,000 2020-04-30
1404 2020-05-22 902,590,444 260,000 85.9381 1,050,280,000 2020-04-30
1405 2020-05-21 902,330,444 -1,200 85.9133 1,050,280,000 2020-04-30
1406 2020-05-20 902,331,644 0 85.9134 1,050,280,000 2020-04-30
1407 2020-05-19 902,331,644 1,010,000 85.9134 1,050,280,000 2020-04-30
1408 2020-05-18 901,321,644 10,000 85.8173 1,050,280,000 2020-04-30
1409 2020-05-15 901,311,644 -100,000 85.8163 1,050,280,000 2020-04-30
1410 2020-05-14 901,411,644 520,000 85.8258 1,050,280,000 2020-04-30
1411 2020-05-13 900,891,644 -20,000 85.7763 1,050,280,000 2020-04-30
1412 2020-05-12 900,911,644 20,000 85.7782 1,050,280,000 2020-04-30
1413 2020-05-11 900,891,644 0 85.7763 1,050,280,000 2020-04-30
1414 2020-05-08 900,891,644 0 85.7763 1,050,280,000 2020-04-30
1415 2020-05-07 900,891,644 20,000 85.7763 1,050,280,000 2020-04-30
1416 2020-05-06 900,871,644 -10,000 85.7744 1,050,280,000 2020-04-30
1417 2020-05-05 900,881,644 370,000 85.7754 1,050,280,000 2020-04-30
1418 2020-05-04 900,511,644 0 85.7401 1,050,280,000 2020-04-30
1419 2020-04-29 900,511,644 0 85.7401 1,050,280,000 2020-03-31
1420 2020-04-28 900,511,644 130,000 85.7401 1,050,280,000 2020-03-31
1421 2020-04-27 900,381,644 -60,000 85.7278 1,050,280,000 2020-03-31
1422 2020-04-24 900,441,644 1,800 85.7335 1,050,280,000 2020-03-31
1423 2020-04-23 900,439,844 0 85.7333 1,050,280,000 2020-03-31
1424 2020-04-22 900,439,844 0 85.7333 1,050,280,000 2020-03-31
1425 2020-04-21 900,439,844 40,000 85.7333 1,050,280,000 2020-03-31
1426 2020-04-20 900,399,844 0 85.7295 1,050,280,000 2020-03-31
1427 2020-04-17 900,399,844 10,000 85.7295 1,050,280,000 2020-03-31
1428 2020-04-16 900,389,844 -110,000 85.7286 1,050,280,000 2020-03-31
1429 2020-04-15 900,499,844 180,000 85.7390 1,050,280,000 2020-03-31
1430 2020-04-14 900,319,844 -20,000 85.7219 1,050,280,000 2020-03-31
1431 2020-04-09 900,339,844 30,000 85.7238 1,050,280,000 2020-03-31
1432 2020-04-08 900,309,844 0 85.7209 1,050,280,000 2020-03-31
1433 2020-04-07 900,309,844 -80,000 85.7209 1,050,280,000 2020-03-31
1434 2020-04-06 900,389,844 -80,000 85.7286 1,050,280,000 2020-03-31
1435 2020-04-03 900,469,844 0 85.7362 1,050,280,000 2020-03-31
1436 2020-04-02 900,469,844 -10,000 85.7362 1,050,280,000 2020-03-31
1437 2020-04-01 900,479,844 0 85.7371 1,050,280,000 2020-03-31
1438 2020-03-31 900,479,844 -72,600 85.7371 1,050,280,000 2020-03-31
1439 2020-03-30 900,552,444 10,000 85.7440 1,050,280,000 2020-02-29
1440 2020-03-27 900,542,444 -70,000 85.7431 1,050,280,000 2020-02-29
1441 2020-03-26 900,612,444 10,000 85.7497 1,050,280,000 2020-02-29
1442 2020-03-25 900,602,444 -100,600 85.7488 1,050,280,000 2020-02-29
1443 2020-03-24 900,703,044 1,310,000 85.7584 1,050,280,000 2020-02-29
1444 2020-03-23 899,393,044 230,000 85.6336 1,050,280,000 2020-02-29
1445 2020-03-20 899,163,044 -1,437,800 85.6117 1,050,280,000 2020-02-29
1446 2020-03-19 900,600,844 60,000 85.7486 1,050,280,000 2020-02-29
1447 2020-03-18 900,540,844 -60,000 85.7429 1,050,280,000 2020-02-29
1448 2020-03-17 900,600,844 -110,000 85.7486 1,050,280,000 2020-02-29
1449 2020-03-16 900,710,844 -190,000 85.7591 1,050,280,000 2020-02-29
1450 2020-03-13 900,900,844 -398,700 85.7772 1,050,280,000 2020-02-29
1451 2020-03-12 901,299,544 6,340,000 85.8152 1,050,280,000 2020-02-29
1452 2020-03-11 894,959,544 10,000 85.2115 1,050,280,000 2020-02-29
1453 2020-03-10 894,949,544 10,000 85.2106 1,050,280,000 2020-02-29
1454 2020-03-09 894,939,544 0 85.2096 1,050,280,000 2020-02-29
1455 2020-03-06 894,939,544 -20,000 85.2096 1,050,280,000 2020-02-29
1456 2020-03-05 894,959,544 30,000 85.2115 1,050,280,000 2020-02-29
1457 2020-03-04 894,929,544 10,000 85.2087 1,050,280,000 2020-02-29
1458 2020-03-03 894,919,544 0 85.2077 1,050,280,000 2020-02-29
1459 2020-03-02 894,919,544 -80,000 85.2077 1,050,280,000 2020-02-29
1460 2020-02-28 894,999,544 -70,000 85.2153 1,050,280,000 2020-01-31
1461 2020-02-27 895,069,544 10,000 85.2220 1,050,280,000 2020-01-31
1462 2020-02-26 895,059,544 0 85.2210 1,050,280,000 2020-01-31
1463 2020-02-25 895,059,544 -89,200 85.2210 1,050,280,000 2020-01-31
1464 2020-02-24 895,148,744 340,000 85.2295 1,050,280,000 2020-01-31
1465 2020-02-21 894,808,744 0 85.1972 1,050,280,000 2020-01-31
1466 2020-02-20 894,808,744 -30,000 85.1972 1,050,280,000 2020-01-31
1467 2020-02-19 894,838,744 -90,400 85.2000 1,050,280,000 2020-01-31
1468 2020-02-18 894,929,144 -7,600 85.2086 1,050,280,000 2020-01-31
1469 2020-02-17 894,936,744 60,000 85.2093 1,050,280,000 2020-01-31
1470 2020-02-14 894,876,744 20,427 85.2036 1,050,280,000 2020-01-31
1471 2020-02-13 894,856,317 30,000 85.2017 1,050,280,000 2020-01-31
1472 2020-02-12 894,826,317 0 85.1988 1,050,280,000 2020-01-31
1473 2020-02-11 894,826,317 0 85.1988 1,050,280,000 2020-01-31
1474 2020-02-10 894,826,317 -310,000 85.1988 1,050,280,000 2020-01-31
1475 2020-02-07 895,136,317 43,400 85.2284 1,050,280,000 2020-01-31
1476 2020-02-06 895,092,917 10,000 85.2242 1,050,280,000 2020-01-31
1477 2020-02-05 895,082,917 0 85.2233 1,050,280,000 2020-01-31
1478 2020-02-04 895,082,917 10,000 85.2233 1,050,280,000 2020-01-31
1479 2020-02-03 895,072,917 0 85.2223 1,050,280,000 2020-01-31
1480 2020-01-31 895,072,917 1,200 85.2223 1,050,280,000 2020-01-31
1481 2020-01-30 895,071,717 0 85.2222 1,050,280,000 2019-12-31
1482 2020-01-29 895,071,717 860,000 85.2222 1,050,280,000 2019-12-31
1483 2020-01-24 894,211,717 0 85.1403 1,050,280,000 2019-12-31
1484 2020-01-23 894,211,717 801 85.1403 1,050,280,000 2019-12-31
1485 2020-01-22 894,210,916 30,000 85.1402 1,050,280,000 2019-12-31
1486 2020-01-21 894,180,916 10,000 85.1374 1,050,280,000 2019-12-31
1487 2020-01-20 894,170,916 -20,000 85.1364 1,050,280,000 2019-12-31
1488 2020-01-17 894,190,916 1,500 85.1383 1,050,280,000 2019-12-31
1489 2020-01-16 894,189,416 0 85.1382 1,050,280,000 2019-12-31
1490 2020-01-15 894,189,416 241,600 85.1382 1,050,280,000 2019-12-31
1491 2020-01-14 893,947,816 -110,000 85.1152 1,050,280,000 2019-12-31
1492 2020-01-13 894,057,816 -330,000 85.1257 1,050,280,000 2019-12-31
1493 2020-01-10 894,387,816 -370,000 85.1571 1,050,280,000 2019-12-31
1494 2020-01-09 894,757,816 70,000 85.1923 1,050,280,000 2019-12-31
1495 2020-01-08 894,687,816 10,000 85.1856 1,050,280,000 2019-12-31
1496 2020-01-07 894,677,816 -71,800 85.1847 1,050,280,000 2019-12-31
1497 2020-01-06 894,749,616 50,000 85.1915 1,050,280,000 2019-12-31
1498 2020-01-03 894,699,616 30,000 85.1868 1,050,280,000 2019-12-31
1499 2020-01-02 894,669,616 -60,800 85.1839 1,050,280,000 2019-12-31
1500 2019-12-31 894,730,416 0 85.1897 1,050,280,000 2019-12-31
1501 2019-12-30 894,730,416 -230,000 85.1897 1,050,280,000 2019-11-30
1502 2019-12-27 894,960,416 200,000 85.2116 1,050,280,000 2019-11-30
1503 2019-12-24 894,760,416 0 85.1926 1,050,280,000 2019-11-30
1504 2019-12-23 894,760,416 110,000 85.1926 1,050,280,000 2019-11-30
1505 2019-12-20 894,650,416 -20,000 85.1821 1,050,280,000 2019-11-30
1506 2019-12-19 894,670,416 190,600 85.1840 1,050,280,000 2019-11-30
1507 2019-12-18 894,479,816 -260,000 85.1658 1,050,280,000 2019-11-30
1508 2019-12-17 894,739,816 20,000 85.1906 1,050,280,000 2019-11-30
1509 2019-12-16 894,719,816 -150,000 85.1887 1,050,280,000 2019-11-30
1510 2019-12-13 894,869,816 -10,000 85.2030 1,050,280,000 2019-11-30
1511 2019-12-12 894,879,816 -100,000 85.2039 1,050,280,000 2019-11-30
1512 2019-12-11 894,979,816 -60,000 85.2134 1,050,280,000 2019-11-30
1513 2019-12-10 895,039,816 -215,600 85.2192 1,050,280,000 2019-11-30
1514 2019-12-09 895,255,416 180,000 85.2397 1,050,280,000 2019-11-30
1515 2019-12-06 895,075,416 20,000 85.2226 1,050,280,000 2019-11-30
1516 2019-12-05 895,055,416 -250,000 85.2206 1,050,280,000 2019-11-30
1517 2019-12-04 895,305,416 10,000 85.2445 1,050,280,000 2019-11-30
1518 2019-12-03 895,295,416 170,000 85.2435 1,050,280,000 2019-11-30
1519 2019-12-02 895,125,416 440,000 85.2273 1,050,280,000 2019-11-30
1520 2019-11-29 894,685,416 410,000 85.1854 1,050,280,000 2019-10-31
1521 2019-11-28 894,275,416 -113,000 85.1464 1,050,280,000 2019-10-31
1522 2019-11-27 894,388,416 -230,000 85.1571 1,050,280,000 2019-10-31
1523 2019-11-26 894,618,416 450,000 85.1790 1,050,280,000 2019-10-31
1524 2019-11-25 894,168,416 2,870,000 85.1362 1,050,280,000 2019-10-31
1525 2019-11-22 891,298,416 150,000 84.8629 1,050,280,000 2019-10-31
1526 2019-11-21 891,148,416 50,000 84.8487 1,050,280,000 2019-10-31
1527 2019-11-20 891,098,416 -890,000 84.8439 1,050,280,000 2019-10-31
1528 2019-11-19 891,988,416 -3,680,000 84.9286 1,050,280,000 2019-10-31
1529 2019-11-18 895,668,416 -360,000 85.2790 1,050,280,000 2019-10-31
1530 2019-11-15 896,028,416 -400 85.3133 1,050,280,000 2019-10-31
1531 2019-11-14 896,028,816 -50,000 85.3133 1,050,280,000 2019-10-31
1532 2019-11-13 896,078,816 450,000 85.3181 1,050,280,000 2019-10-31
1533 2019-11-12 895,628,816 -330,000 85.2752 1,050,280,000 2019-10-31
1534 2019-11-11 895,958,816 270,000 85.3067 1,050,280,000 2019-10-31
1535 2019-11-08 895,688,816 0 85.2810 1,050,280,000 2019-10-31
1536 2019-11-07 895,688,816 5,350 85.2810 1,050,280,000 2019-10-31
1537 2019-11-06 895,683,466 0 85.2804 1,050,280,000 2019-10-31
1538 2019-11-05 895,683,466 11,050 85.2804 1,050,280,000 2019-10-31
1539 2019-11-04 895,672,416 0 85.2794 1,050,280,000 2019-10-31
1540 2019-11-01 895,672,416 0 85.2794 1,050,280,000 2019-10-31
1541 2019-10-31 895,672,416 -9,934 85.2794 1,050,280,000 2019-10-31
1542 2019-10-30 895,682,350 5,800 85.2803 1,050,280,000 2019-09-30
1543 2019-10-29 895,676,550 0 85.2798 1,050,280,000 2019-09-30
1544 2019-10-28 895,676,550 0 85.2798 1,050,280,000 2019-09-30
1545 2019-10-25 895,676,550 -90,000 85.2798 1,050,280,000 2019-09-30
1546 2019-10-24 895,766,550 0 85.2884 1,050,280,000 2019-09-30
1547 2019-10-23 895,766,550 0 85.2884 1,050,280,000 2019-09-30
1548 2019-10-22 895,766,550 -110,000 85.2884 1,050,280,000 2019-09-30
1549 2019-10-21 895,876,550 -20,000 85.2988 1,050,280,000 2019-09-30
1550 2019-10-18 895,896,550 0 85.3007 1,050,280,000 2019-09-30
1551 2019-10-17 895,896,550 70,000 85.3007 1,050,280,000 2019-09-30
1552 2019-10-16 895,826,550 209,988 85.2941 1,050,280,000 2019-09-30
1553 2019-10-15 895,616,562 0 85.2741 1,050,280,000 2019-09-30
1554 2019-10-14 895,616,562 90,400 85.2741 1,050,280,000 2019-09-30
1555 2019-10-11 895,526,162 -20,000 85.2655 1,050,280,000 2019-09-30
1556 2019-10-10 895,546,162 140,600 85.2674 1,050,280,000 2019-09-30
1557 2019-10-09 895,405,562 -1,950,000 85.2540 1,050,280,000 2019-09-30
1558 2019-10-08 897,355,562 0 85.4397 1,050,280,000 2019-09-30
1559 2019-10-04 897,355,562 0 85.4397 1,050,280,000 2019-09-30
1560 2019-10-03 897,355,562 -40,000 85.4397 1,050,280,000 2019-09-30
1561 2019-10-02 897,395,562 -129,400 85.4435 1,050,280,000 2019-09-30
1562 2019-09-30 897,524,962 0 85.4558 1,050,280,000 2019-09-30
1563 2019-09-27 897,524,962 -100,000 85.4558 1,050,280,000 2019-08-31
1564 2019-09-26 897,624,962 10,000 85.4653 1,050,280,000 2019-08-31
1565 2019-09-25 897,614,962 -100,000 85.4643 1,050,280,000 2019-08-31
1566 2019-09-24 897,714,962 -624 85.4739 1,050,280,000 2019-08-31
1567 2019-09-23 897,715,586 0 85.4739 1,050,280,000 2019-08-31
1568 2019-09-20 897,715,586 3,000 85.4739 1,050,280,000 2019-08-31
1569 2019-09-19 897,712,586 20,000 85.4736 1,050,280,000 2019-08-31
1570 2019-09-18 897,692,586 0 85.4717 1,050,280,000 2019-08-31
1571 2019-09-17 897,692,586 -20,000 85.4717 1,050,280,000 2019-08-31
1572 2019-09-16 897,712,586 50,000 85.4736 1,050,280,000 2019-08-31
1573 2019-09-13 897,662,586 3,600 85.4689 1,050,280,000 2019-08-31
1574 2019-09-12 897,658,986 0 85.4685 1,050,280,000 2019-08-31
1575 2019-09-11 897,658,986 15,000 85.4685 1,050,280,000 2019-08-31
1576 2019-09-10 897,643,986 -210,000 85.4671 1,050,280,000 2019-08-31
1577 2019-09-09 897,853,986 54,800 85.4871 1,050,280,000 2019-08-31
1578 2019-09-06 897,799,186 -690,000 85.4819 1,050,280,000 2019-08-31
1579 2019-09-05 898,489,186 230 85.5476 1,050,280,000 2019-08-31
1580 2019-09-04 898,488,956 -140,000 85.5476 1,050,280,000 2019-08-31
1581 2019-09-03 898,628,956 440,000 85.5609 1,050,280,000 2019-08-31
1582 2019-09-02 898,188,956 -950,000 85.5190 1,050,280,000 2019-08-31
1583 2019-08-30 899,138,956 -50,000 85.6095 1,050,280,000 2019-07-31
1584 2019-08-29 899,188,956 0 85.6142 1,050,280,000 2019-07-31
1585 2019-08-28 899,188,956 2,600 85.6142 1,050,280,000 2019-07-31
1586 2019-08-27 899,186,356 5,000 85.6140 1,050,280,000 2019-07-31
1587 2019-08-26 899,181,356 0 85.6135 1,050,280,000 2019-07-31
1588 2019-08-23 899,181,356 -200,000 85.6135 1,050,280,000 2019-07-31
1589 2019-08-22 899,381,356 555 85.6325 1,050,280,000 2019-07-31
1590 2019-08-21 899,380,801 0 85.6325 1,050,280,000 2019-07-31
1591 2019-08-20 899,380,801 0 85.6325 1,050,280,000 2019-07-31
1592 2019-08-19 899,380,801 -600,000 85.6325 1,050,280,000 2019-07-31
1593 2019-08-16 899,980,801 40,000 85.6896 1,050,280,000 2019-07-31
1594 2019-08-15 899,940,801 0 85.6858 1,050,280,000 2019-07-31
1595 2019-08-14 899,940,801 20,000 85.6858 1,050,280,000 2019-07-31
1596 2019-08-13 899,920,801 0 85.6839 1,050,280,000 2019-07-31
1597 2019-08-12 899,920,801 24,000 85.6839 1,050,280,000 2019-07-31
1598 2019-08-09 899,896,801 0 85.6816 1,050,280,000 2019-07-31
1599 2019-08-08 899,896,801 0 85.6816 1,050,280,000 2019-07-31
1600 2019-08-07 899,896,801 400 85.6816 1,050,280,000 2019-07-31
1601 2019-08-06 899,896,401 0 85.6816 1,050,280,000 2019-07-31
1602 2019-08-05 899,896,401 0 85.6816 1,050,280,000 2019-07-31
1603 2019-08-02 899,896,401 20,000 85.6816 1,050,280,000 2019-07-31
1604 2019-08-01 899,876,401 0 85.6797 1,050,280,000 2019-07-31
1605 2019-07-31 899,876,401 23,400 85.6797 1,050,280,000 2019-07-31
1606 2019-07-30 899,853,001 0 85.6774 1,050,280,000 2019-06-30
1607 2019-07-29 899,853,001 0 85.6774 1,050,280,000 2019-06-30
1608 2019-07-26 899,853,001 0 85.6774 1,050,280,000 2019-06-30
1609 2019-07-25 899,853,001 -95,400 85.6774 1,050,280,000 2019-06-30
1610 2019-07-24 899,948,401 -59,167 85.6865 1,050,280,000 2019-06-30
1611 2019-07-23 900,007,568 0 85.6922 1,050,280,000 2019-06-30
1612 2019-07-22 900,007,568 0 85.6922 1,050,280,000 2019-06-30
1613 2019-07-19 900,007,568 0 85.6922 1,050,280,000 2019-06-30
1614 2019-07-18 900,007,568 10,000 85.6922 1,050,280,000 2019-06-30
1615 2019-07-17 899,997,568 -20,000 85.6912 1,050,280,000 2019-06-30
1616 2019-07-16 900,017,568 1,405 85.6931 1,050,280,000 2019-06-30
1617 2019-07-15 900,016,163 0 85.6930 1,050,280,000 2019-06-30
1618 2019-07-12 900,016,163 0 85.6930 1,050,280,000 2019-06-30
1619 2019-07-11 900,016,163 49,400 85.6930 1,050,280,000 2019-06-30
1620 2019-07-10 899,966,763 -200 85.6883 1,050,280,000 2019-06-30
1621 2019-07-09 899,966,963 0 85.6883 1,050,280,000 2019-06-30
1622 2019-07-08 899,966,963 0 85.6883 1,050,280,000 2019-06-30
1623 2019-07-05 899,966,963 0 85.6883 1,050,280,000 2019-06-30
1624 2019-07-04 899,966,963 40,000 85.6883 1,050,280,000 2019-06-30
1625 2019-07-03 899,926,963 -10,000 85.6845 1,050,280,000 2019-06-30
1626 2019-07-02 899,936,963 -47,400 85.6854 1,050,280,000 2019-06-30
1627 2019-06-28 899,984,363 -100,000 85.6899 1,050,280,000 2019-05-31
1628 2019-06-27 900,084,363 -20,000 85.6995 1,050,280,000 2019-05-31
1629 2019-06-26 900,104,363 -40,000 85.7014 1,050,280,000 2019-05-31
1630 2019-06-25 900,144,363 -270,000 85.7052 1,050,280,000 2019-05-31
1631 2019-06-24 900,414,363 -20,000 85.7309 1,050,280,000 2019-05-31
1632 2019-06-21 900,434,363 -20,000 85.7328 1,050,280,000 2019-05-31
1633 2019-06-20 900,454,363 -90,000 85.7347 1,050,280,000 2019-05-31
1634 2019-06-19 900,544,363 0 85.7433 1,050,280,000 2019-05-31
1635 2019-06-18 900,544,363 -10,000 85.7433 1,050,280,000 2019-05-31
1636 2019-06-17 900,554,363 60,000 85.7442 1,050,280,000 2019-05-31
1637 2019-06-14 900,494,363 20,000 85.7385 1,050,280,000 2019-05-31
1638 2019-06-13 900,474,363 10,000 85.7366 1,050,280,000 2019-05-31
1639 2019-06-12 900,464,363 -1,200 85.7356 1,050,280,000 2019-05-31
1640 2019-06-11 900,465,563 -40,000 85.7358 1,050,280,000 2019-05-31
1641 2019-06-10 900,505,563 0 85.7396 1,050,280,000 2019-05-31
1642 2019-06-06 900,505,563 0 85.7396 1,050,280,000 2019-05-31
1643 2019-06-05 900,505,563 0 85.7396 1,050,280,000 2019-05-31
1644 2019-06-04 900,505,563 400 85.7396 1,050,280,000 2019-05-31
1645 2019-06-03 900,505,163 -70,000 85.7395 1,050,280,000 2019-05-31
1646 2019-05-31 900,575,163 50,000 85.7462 1,050,280,000 2019-05-31
1647 2019-05-30 900,525,163 0 85.7414 1,050,280,000 2019-04-30
1648 2019-05-29 900,525,163 7,800 85.7414 1,050,280,000 2019-04-30
1649 2019-05-28 900,517,363 0 85.7407 1,050,280,000 2019-04-30
1650 2019-05-27 900,517,363 0 85.7407 1,050,280,000 2019-04-30
1651 2019-05-24 900,517,363 0 85.7407 1,050,280,000 2019-04-30
1652 2019-05-23 900,517,363 0 85.7407 1,050,280,000 2019-04-30
1653 2019-05-22 900,517,363 370,000 85.7407 1,050,280,000 2019-04-30
1654 2019-05-21 900,147,363 10,000 85.7055 1,050,280,000 2019-04-30
1655 2019-05-20 900,137,363 -10,000 85.7045 1,050,280,000 2019-04-30
1656 2019-05-17 900,147,363 110,000 85.7055 1,050,280,000 2019-04-30
1657 2019-05-16 900,037,363 390,222 85.6950 1,050,280,000 2019-04-30
1658 2019-05-15 899,647,141 0 85.6578 1,050,280,000 2019-04-30
1659 2019-05-14 899,647,141 0 85.6578 1,050,280,000 2019-04-30
1660 2019-05-10 899,647,141 440,000 85.6578 1,050,280,000 2019-04-30
1661 2019-05-09 899,207,141 -420,000 85.6159 1,050,280,000 2019-04-30
1662 2019-05-08 899,627,141 -30,000 85.6559 1,050,280,000 2019-04-30
1663 2019-05-07 899,657,141 0 85.6588 1,050,280,000 2019-04-30
1664 2019-05-06 899,657,141 0 85.6588 1,050,280,000 2019-04-30
1665 2019-05-03 899,657,141 490,000 85.6588 1,050,280,000 2019-04-30
1666 2019-05-02 899,167,141 79,600 85.6121 1,050,280,000 2019-04-30
1667 2019-04-30 899,087,541 60,000 85.6046 1,050,280,000 2019-04-30
1668 2019-04-29 899,027,541 -28,400 85.5988 1,050,280,000 2019-03-31
1669 2019-04-26 899,055,941 -10,000 85.6015 1,050,280,000 2019-03-31
1670 2019-04-25 899,065,941 0 85.6025 1,050,280,000 2019-03-31
1671 2019-04-24 899,065,941 170,000 85.6025 1,050,280,000 2019-03-31
1672 2019-04-23 898,895,941 -260,000 85.5863 1,050,280,000 2019-03-31
1673 2019-04-18 899,155,941 0 85.6111 1,050,280,000 2019-03-31
1674 2019-04-17 899,155,941 91,000 85.6111 1,050,280,000 2019-03-31
1675 2019-04-16 899,064,941 0 85.6024 1,050,280,000 2019-03-31
1676 2019-04-15 899,064,941 0 85.6024 1,050,280,000 2019-03-31
1677 2019-04-12 899,064,941 216,000 85.6024 1,050,280,000 2019-03-31
1678 2019-04-11 898,848,941 -200 85.5818 1,050,280,000 2019-03-31
1679 2019-04-10 898,849,141 90,000 85.5819 1,050,280,000 2019-03-31
1680 2019-04-09 898,759,141 -120,000 85.5733 1,050,280,000 2019-03-31
1681 2019-04-08 898,879,141 20,000 85.5847 1,050,280,000 2019-03-31
1682 2019-04-04 898,859,141 130,000 85.5828 1,050,280,000 2019-03-31
1683 2019-04-03 898,729,141 40,000 85.5704 1,050,280,000 2019-03-31
1684 2019-04-02 898,689,141 -750,000 85.5666 1,050,280,000 2019-03-31
1685 2019-04-01 899,439,141 80,000 85.6380 1,050,280,000 2019-03-31
1686 2019-03-29 899,359,141 0 85.6304 1,050,280,000 2019-02-28
1687 2019-03-28 899,359,141 40,000 85.6304 1,050,280,000 2019-02-28
1688 2019-03-27 899,319,141 -40,000 85.6266 1,050,280,000 2019-02-28
1689 2019-03-26 899,359,141 340,000 85.6304 1,050,280,000 2019-02-28
1690 2019-03-25 899,019,141 100,000 85.5980 1,050,280,000 2019-02-28
1691 2019-03-22 898,919,141 30,000 85.5885 1,050,280,000 2019-02-28
1692 2019-03-21 898,889,141 0 85.5857 1,050,280,000 2019-02-28
1693 2019-03-20 898,889,141 0 85.5857 1,050,280,000 2019-02-28
1694 2019-03-19 898,889,141 -1,830,000 85.5857 1,050,280,000 2019-02-28
1695 2019-03-18 900,719,141 0 85.7599 1,050,280,000 2019-02-28
1696 2019-03-15 900,719,141 30,000 85.7599 1,050,280,000 2019-02-28
1697 2019-03-14 900,689,141 0 85.7570 1,050,280,000 2019-02-28
1698 2019-03-13 900,689,141 130,000 85.7570 1,050,280,000 2019-02-28
1699 2019-03-12 900,559,141 80,000 85.7447 1,050,280,000 2019-02-28
1700 2019-03-11 900,479,141 220,000 85.7371 1,050,280,000 2019-02-28
1701 2019-03-08 900,259,141 39,445 85.7161 1,050,280,000 2019-02-28
1702 2019-03-07 900,219,696 320,000 85.7124 1,050,280,000 2019-02-28
1703 2019-03-06 899,899,696 0 85.6819 1,050,280,000 2019-02-28
1704 2019-03-05 899,899,696 -250,000 85.6819 1,050,280,000 2019-02-28
1705 2019-03-04 900,149,696 -290,000 85.7057 1,050,280,000 2019-02-28
1706 2019-03-01 900,439,696 50,000 85.7333 1,050,280,000 2019-02-28
1707 2019-02-28 900,389,696 -799,800 85.7285 1,050,280,000 2019-02-28
1708 2019-02-27 901,189,496 -3,380,000 85.8047 1,050,280,000 2019-01-31
1709 2019-02-26 904,569,496 -50,400 86.1265 1,050,280,000 2019-01-31
1710 2019-02-25 904,619,896 130,000 86.1313 1,050,280,000 2019-01-31
1711 2019-02-22 904,489,896 -60,000 86.1189 1,050,280,000 2019-01-31
1712 2019-02-21 904,549,896 -250,000 86.1246 1,050,280,000 2019-01-31
1713 2019-02-20 904,799,896 200,000 86.1484 1,050,280,000 2019-01-31
1714 2019-02-19 904,599,896 1,020,000 86.1294 1,050,280,000 2019-01-31
1715 2019-02-18 903,579,896 -420,000 86.0323 1,050,280,000 2019-01-31
1716 2019-02-15 903,999,896 -580,000 86.0723 1,050,280,000 2019-01-31
1717 2019-02-14 904,579,896 20,000 86.1275 1,050,280,000 2019-01-31
1718 2019-02-13 904,559,896 -370,000 86.1256 1,050,280,000 2019-01-31
1719 2019-02-12 904,929,896 -150,000 86.1608 1,050,280,000 2019-01-31
1720 2019-02-11 905,079,896 -240,000 86.1751 1,050,280,000 2019-01-31
1721 2019-02-08 905,319,896 0 86.1980 1,050,280,000 2019-01-31
1722 2019-02-04 905,319,896 0 86.1980 1,050,280,000 2019-01-31
1723 2019-02-01 905,319,896 0 86.1980 1,050,280,000 2019-01-31
1724 2019-01-31 905,319,896 7,833 86.1980 1,050,280,000 2019-01-31
1725 2019-01-30 905,312,063 10,000 86.1972 1,050,280,000 2018-12-31
1726 2019-01-29 905,302,063 110,000 86.1963 1,050,280,000 2018-12-31
1727 2019-01-28 905,192,063 -318,800 86.1858 1,050,280,000 2018-12-31
1728 2019-01-25 905,510,863 1,000 86.2161 1,050,280,000 2018-12-31
1729 2019-01-24 905,509,863 -10,000 86.2160 1,050,280,000 2018-12-31
1730 2019-01-23 905,519,863 -240,000 86.2170 1,050,280,000 2018-12-31
1731 2019-01-22 905,759,863 -30,000 86.2398 1,050,280,000 2018-12-31
1732 2019-01-21 905,789,863 0 86.2427 1,050,280,000 2018-12-31
1733 2019-01-18 905,789,863 -710,000 86.2427 1,050,280,000 2018-12-31
1734 2019-01-17 906,499,863 0 86.3103 1,050,280,000 2018-12-31
1735 2019-01-16 906,499,863 0 86.3103 1,050,280,000 2018-12-31
1736 2019-01-15 906,499,863 -220,800 86.3103 1,050,280,000 2018-12-31
1737 2019-01-14 906,720,663 0 86.3313 1,050,280,000 2018-12-31
1738 2019-01-11 906,720,663 30,000 86.3313 1,050,280,000 2018-12-31
1739 2019-01-10 906,690,663 10,000 86.3285 1,050,280,000 2018-12-31
1740 2019-01-09 906,680,663 120,000 86.3275 1,050,280,000 2018-12-31
1741 2019-01-08 906,560,663 -130,000 86.3161 1,050,280,000 2018-12-31
1742 2019-01-07 906,690,663 -60,000 86.3285 1,050,280,000 2018-12-31
1743 2019-01-04 906,750,663 0 86.3342 1,050,280,000 2018-12-31
1744 2019-01-03 906,750,663 600 86.3342 1,050,280,000 2018-12-31
1745 2019-01-02 906,750,063 -130,000 86.3341 1,050,280,000 2018-12-31
1746 2018-12-31 906,880,063 0 86.3465 1,050,280,000 2018-12-31
1747 2018-12-28 906,880,063 -80,000 86.3465 1,050,280,000 2018-11-30
1748 2018-12-27 906,960,063 420,000 86.3541 1,050,280,000 2018-11-30
1749 2018-12-24 906,540,063 0 86.3141 1,050,280,000 2018-11-30
1750 2018-12-21 906,540,063 10,000 86.3141 1,050,280,000 2018-11-30
1751 2018-12-20 906,530,063 -1,410,000 86.3132 1,050,280,000 2018-11-30
1752 2018-12-19 907,940,063 140,000 86.4474 1,050,280,000 2018-11-30
1753 2018-12-18 907,800,063 70,000 86.4341 1,050,280,000 2018-11-30
1754 2018-12-17 907,730,063 310,000 86.4274 1,050,280,000 2018-11-30
1755 2018-12-14 907,420,063 -1,000 86.3979 1,050,280,000 2018-11-30
1756 2018-12-13 907,421,063 0 86.3980 1,050,280,000 2018-11-30
1757 2018-12-12 907,421,063 0 86.3980 1,050,280,000 2018-11-30
1758 2018-12-11 907,421,063 -80,000 86.3980 1,050,280,000 2018-11-30
1759 2018-12-10 907,501,063 -30,000 86.4056 1,050,280,000 2018-11-30
1760 2018-12-07 907,531,063 0 86.4085 1,050,280,000 2018-11-30
1761 2018-12-06 907,531,063 0 86.4085 1,050,280,000 2018-11-30
1762 2018-12-05 907,531,063 -60,000 86.4085 1,050,280,000 2018-11-30
1763 2018-12-04 907,591,063 0 86.4142 1,050,280,000 2018-11-30
1764 2018-12-03 907,591,063 -80,000 86.4142 1,050,280,000 2018-11-30
1765 2018-11-30 907,671,063 -316,400 86.4218 1,050,280,000 2018-11-30
1766 2018-11-29 907,987,463 0 86.4519 1,050,280,000 2018-10-31
1767 2018-11-28 907,987,463 0 86.4519 1,050,280,000 2018-10-31
1768 2018-11-27 907,987,463 0 86.4519 1,050,280,000 2018-10-31
1769 2018-11-26 907,987,463 0 86.4519 1,050,280,000 2018-10-31
1770 2018-11-23 907,987,463 -10,166 86.4519 1,050,280,000 2018-10-31
1771 2018-11-22 907,997,629 0 86.4529 1,050,280,000 2018-10-31
1772 2018-11-21 907,997,629 0 86.4529 1,050,280,000 2018-10-31
1773 2018-11-20 907,997,629 -400,000 86.4529 1,050,280,000 2018-10-31
1774 2018-11-19 908,397,629 70,000 86.4910 1,050,280,000 2018-10-31
1775 2018-11-16 908,327,629 -330,000 86.4843 1,050,280,000 2018-10-31
1776 2018-11-15 908,657,629 -500,000 86.5158 1,050,280,000 2018-10-31
1777 2018-11-14 909,157,629 0 86.5634 1,050,280,000 2018-10-31
1778 2018-11-13 909,157,629 0 86.5634 1,050,280,000 2018-10-31
1779 2018-11-12 909,157,629 -550,000 86.5634 1,050,280,000 2018-10-31
1780 2018-11-09 909,707,629 0 86.6157 1,050,280,000 2018-10-31
1781 2018-11-08 909,707,629 -100,000 86.6157 1,050,280,000 2018-10-31
1782 2018-11-07 909,807,629 20,000 86.6252 1,050,280,000 2018-10-31
1783 2018-11-06 909,787,629 80,000 86.6233 1,050,280,000 2018-10-31
1784 2018-11-05 909,707,629 -340,000 86.6157 1,050,280,000 2018-10-31
1785 2018-11-02 910,047,629 -640,000 86.6481 1,050,280,000 2018-10-31
1786 2018-11-01 910,687,629 0 86.7090 1,050,280,000 2018-10-31
1787 2018-10-31 910,687,629 -1,340,000 86.7090 1,050,280,000 2018-10-31
1788 2018-10-30 912,027,629 -140,000 86.8366 1,050,280,000 2018-09-30
1789 2018-10-29 912,167,629 600,000 86.8499 1,050,280,000 2018-09-30
1790 2018-10-26 911,567,629 10,000 86.7928 1,050,280,000 2018-09-30
1791 2018-10-25 911,557,629 30,000 86.7919 1,050,280,000 2018-09-30
1792 2018-10-24 911,527,629 10,000 86.7890 1,050,280,000 2018-09-30
1793 2018-10-23 911,517,629 0 86.7881 1,050,280,000 2018-09-30
1794 2018-10-22 911,517,629 0 86.7881 1,050,280,000 2018-09-30
1795 2018-10-19 911,517,629 0 86.7881 1,050,280,000 2018-09-30
1796 2018-10-18 911,517,629 50,000 86.7881 1,050,280,000 2018-09-30
1797 2018-10-16 911,467,629 0 86.7833 1,050,280,000 2018-09-30
1798 2018-10-15 911,467,629 -6,510,000 86.7833 1,050,280,000 2018-09-30
1799 2018-10-12 917,977,629 20,000 87.4031 1,050,280,000 2018-09-30
1800 2018-10-11 917,957,629 0 87.4012 1,050,280,000 2018-09-30
1801 2018-10-10 917,957,629 96,000 87.4012 1,050,280,000 2018-09-30
1802 2018-10-09 917,861,629 20,000 87.3921 1,050,280,000 2018-09-30
1803 2018-10-08 917,841,629 0 87.3902 1,050,280,000 2018-09-30
1804 2018-10-05 917,841,629 0 87.3902 1,050,280,000 2018-09-30
1805 2018-10-04 917,841,629 -5,000 87.3902 1,050,280,000 2018-09-30
1806 2018-10-03 917,846,629 0 87.3907 1,050,280,000 2018-09-30
1807 2018-10-02 917,846,629 0 87.3907 1,050,280,000 2018-09-30
1808 2018-09-28 917,846,629 -600 87.3907 1,050,280,000 2018-08-31
1809 2018-09-27 917,847,229 0 87.3907 1,050,280,000 2018-08-31
1810 2018-09-26 917,847,229 0 87.3907 1,050,280,000 2018-08-31
1811 2018-09-24 917,847,229 -3,220,000 87.3907 1,050,280,000 2018-08-31
1812 2018-09-21 921,067,229 101,200 87.6973 1,050,280,000 2018-08-31
1813 2018-09-20 920,966,029 0 87.6877 1,050,280,000 2018-08-31
1814 2018-09-19 920,966,029 -350,000 87.6877 1,050,280,000 2018-08-31
1815 2018-09-18 921,316,029 0 87.7210 1,050,280,000 2018-08-31
1816 2018-09-17 921,316,029 -110,000 87.7210 1,050,280,000 2018-08-31
1817 2018-09-14 921,426,029 -9,800 87.7315 1,050,280,000 2018-08-31
1818 2018-09-13 921,435,829 0 87.7324 1,050,280,000 2018-08-31
1819 2018-09-12 921,435,829 50,000 87.7324 1,050,280,000 2018-08-31
1820 2018-09-11 921,385,829 0 87.7276 1,050,280,000 2018-08-31
1821 2018-09-10 921,385,829 0 87.7276 1,050,280,000 2018-08-31
1822 2018-09-07 921,385,829 -20,000 87.7276 1,050,280,000 2018-08-31
1823 2018-09-06 921,405,829 1,400 87.7295 1,050,280,000 2018-08-31
1824 2018-09-05 921,404,429 40,000 87.7294 1,050,280,000 2018-08-31
1825 2018-09-04 921,364,429 740,000 87.7256 1,050,280,000 2018-08-31
1826 2018-09-03 920,624,429 -600 87.6551 1,050,280,000 2018-08-31
1827 2018-08-31 920,625,029 0 87.6552 1,050,280,000 2018-08-31
1828 2018-08-30 920,625,029 270,000 87.6552 1,050,280,000 2018-07-31
1829 2018-08-29 920,355,029 129,400 87.6295 1,050,280,000 2018-07-31
1830 2018-08-28 920,225,629 -109,800 87.6172 1,050,280,000 2018-07-31
1831 2018-08-27 920,335,429 0 87.6276 1,050,280,000 2018-07-31
1832 2018-08-24 920,335,429 20,000 87.6276 1,050,280,000 2018-07-31
1833 2018-08-23 920,315,429 220,600 87.6257 1,050,280,000 2018-07-31
1834 2018-08-22 920,094,829 0 87.6047 1,050,280,000 2018-07-31
1835 2018-08-21 920,094,829 5,000 87.6047 1,050,280,000 2018-07-31
1836 2018-08-20 920,089,829 7,142 87.6042 1,050,280,000 2018-07-31
1837 2018-08-17 920,082,687 40,100 87.6036 1,050,280,000 2018-07-31
1838 2018-08-16 920,042,587 0 87.5997 1,050,280,000 2018-07-31
1839 2018-08-15 920,042,587 0 87.5997 1,050,280,000 2018-07-31
1840 2018-08-14 920,042,587 20,866 87.5997 1,050,280,000 2018-07-31
1841 2018-08-13 920,021,721 39,000 87.5978 1,050,280,000 2018-07-31
1842 2018-08-10 919,982,721 0 87.5940 1,050,280,000 2018-07-31
1843 2018-08-09 919,982,721 400 87.5940 1,050,280,000 2018-07-31
1844 2018-08-08 919,982,321 0 87.5940 1,050,280,000 2018-07-31
1845 2018-08-07 919,982,321 0 87.5940 1,050,280,000 2018-07-31
1846 2018-08-06 919,982,321 0 87.5940 1,050,280,000 2018-07-31
1847 2018-08-03 919,982,321 100,000 87.5940 1,050,280,000 2018-07-31
1848 2018-08-02 919,882,321 0 87.5845 1,050,280,000 2018-07-31
1849 2018-08-01 919,882,321 0 87.5845 1,050,280,000 2018-07-31
1850 2018-07-31 919,882,321 1,666 87.5845 1,050,280,000 2018-07-31
1851 2018-07-30 919,880,655 0 87.5843 1,050,280,000 2018-06-30
1852 2018-07-27 919,880,655 30,000 87.5843 1,050,280,000 2018-06-30
1853 2018-07-26 919,850,655 0 87.5815 1,050,280,000 2018-06-30
1854 2018-07-25 919,850,655 0 87.5815 1,050,280,000 2018-06-30
1855 2018-07-24 919,850,655 20,000 87.5815 1,050,280,000 2018-06-30
1856 2018-07-23 919,830,655 430,000 87.5796 1,050,280,000 2018-06-30
1857 2018-07-20 919,400,655 30,600 87.5386 1,050,280,000 2018-06-30
1858 2018-07-19 919,370,055 0 87.5357 1,050,280,000 2018-06-30
1859 2018-07-18 919,370,055 -100 87.5357 1,050,280,000 2018-06-30
1860 2018-07-17 919,370,155 260,000 87.5357 1,050,280,000 2018-06-30
1861 2018-07-16 919,110,155 337,200 87.5110 1,050,280,000 2018-06-30
1862 2018-07-13 918,772,955 510,000 87.4789 1,050,280,000 2018-06-30
1863 2018-07-12 918,262,955 0 87.4303 1,050,280,000 2018-06-30
1864 2018-07-11 918,262,955 30,000 87.4303 1,050,280,000 2018-06-30
1865 2018-07-10 918,232,955 -800 87.4274 1,050,280,000 2018-06-30
1866 2018-07-09 918,233,755 0 87.4275 1,050,280,000 2018-06-30
1867 2018-07-06 918,233,755 20,000 87.4275 1,050,280,000 2018-06-30
1868 2018-07-05 918,213,755 -150,000 87.4256 1,050,280,000 2018-06-30
1869 2018-07-04 918,363,755 0 87.4399 1,050,280,000 2018-06-30
1870 2018-07-03 918,363,755 280,000 87.4399 1,050,280,000 2018-06-30
1871 2018-06-29 918,083,755 20,000 87.4132 1,050,280,000 2018-05-31
1872 2018-06-28 918,063,755 330,000 87.4113 1,050,280,000 2018-05-31
1873 2018-06-27 917,733,755 -30,000 87.3799 1,050,280,000 2018-05-31
1874 2018-06-26 917,763,755 -170,000 87.3828 1,050,280,000 2018-05-31
1875 2018-06-25 917,933,755 1,200 87.3990 1,050,280,000 2018-05-31
1876 2018-06-22 917,932,555 -820,000 87.3988 1,050,280,000 2018-05-31
1877 2018-06-21 918,752,555 -90,000 87.4769 1,050,280,000 2018-05-31
1878 2018-06-20 918,842,555 -260,000 87.4855 1,050,280,000 2018-05-31
1879 2018-06-19 919,102,555 690,000 87.5102 1,050,280,000 2018-05-31
1880 2018-06-15 918,412,555 0 87.4445 1,050,280,000 2018-05-31
1881 2018-06-14 918,412,555 0 87.4445 1,050,280,000 2018-05-31
1882 2018-06-13 918,412,555 0 87.4445 1,050,280,000 2018-05-31
1883 2018-06-12 918,412,555 400 87.4445 1,050,280,000 2018-05-31
1884 2018-06-11 918,412,155 -20,000 87.4445 1,050,280,000 2018-05-31
1885 2018-06-08 918,432,155 -49,500 87.4464 1,050,280,000 2018-05-31
1886 2018-06-07 918,481,655 110,000 87.4511 1,050,280,000 2018-05-31
1887 2018-06-06 918,371,655 2,296 87.4406 1,050,280,000 2018-05-31
1888 2018-06-05 918,369,359 10,000 87.4404 1,050,280,000 2018-05-31
1889 2018-06-04 918,359,359 -20,000 87.4395 1,050,280,000 2018-05-31
1890 2018-06-01 918,379,359 -750,000 87.4414 1,050,280,000 2018-05-31
1891 2018-05-31 919,129,359 240,000 87.5128 1,050,280,000 2018-05-31
1892 2018-05-30 918,889,359 -89,500 87.4899 1,050,280,000 2018-04-30
1893 2018-05-29 918,978,859 140,000 87.4985 1,050,280,000 2018-04-30
1894 2018-05-28 918,838,859 410,000 87.4851 1,050,280,000 2018-04-30
1895 2018-05-25 918,428,859 240,000 87.4461 1,050,280,000 2018-04-30
1896 2018-05-24 918,188,859 0 87.4232 1,050,280,000 2018-04-30
1897 2018-05-23 918,188,859 -630,000 87.4232 1,050,280,000 2018-04-30
1898 2018-05-21 918,818,859 0 87.4832 1,050,280,000 2018-04-30
1899 2018-05-18 918,818,859 -430,000 87.4832 1,050,280,000 2018-04-30
1900 2018-05-17 919,248,859 80,000 87.5242 1,050,280,000 2018-04-30
1901 2018-05-16 919,168,859 -8,000 87.5166 1,050,280,000 2018-04-30
1902 2018-05-15 919,176,859 -270,000 87.5173 1,050,280,000 2018-04-30
1903 2018-05-14 919,446,859 0 87.5430 1,050,280,000 2018-04-30
1904 2018-05-11 919,446,859 -118,600 87.5430 1,050,280,000 2018-04-30
1905 2018-05-10 919,565,459 -180,000 87.5543 1,050,280,000 2018-04-30
1906 2018-05-09 919,745,459 -180,000 87.5715 1,050,280,000 2018-04-30
1907 2018-05-08 919,925,459 -130,000 87.5886 1,050,280,000 2018-04-30
1908 2018-05-07 920,055,459 -150,000 87.6010 1,050,280,000 2018-04-30
1909 2018-05-04 920,205,459 100,000 87.6153 1,050,280,000 2018-04-30
1910 2018-05-03 920,105,459 520,000 87.6057 1,050,280,000 2018-04-30
1911 2018-05-02 919,585,459 -1,150,000 87.5562 1,050,280,000 2018-04-30
1912 2018-04-30 920,735,459 -620,000 87.6657 1,050,280,000 2018-04-30
1913 2018-04-27 921,355,459 20,000 87.7247 1,050,280,000 2018-03-31
1914 2018-04-26 921,335,459 160,000 87.7228 1,050,280,000 2018-03-31
1915 2018-04-25 921,175,459 10,000 87.7076 1,050,280,000 2018-03-31
1916 2018-04-24 921,165,459 -610,000 87.7067 1,050,280,000 2018-03-31
1917 2018-04-23 921,775,459 1,600 87.7647 1,050,280,000 2018-03-31
1918 2018-04-20 921,773,859 0 87.7646 1,050,280,000 2018-03-31
1919 2018-04-19 921,773,859 -50,000 87.7646 1,050,280,000 2018-03-31
1920 2018-04-18 921,823,859 0 87.7693 1,050,280,000 2018-03-31
1921 2018-04-17 921,823,859 -230,000 87.7693 1,050,280,000 2018-03-31
1922 2018-04-16 922,053,859 -120,000 87.7912 1,050,280,000 2018-03-31
1923 2018-04-13 922,173,859 -260,000 87.8027 1,050,280,000 2018-03-31
1924 2018-04-12 922,433,859 -180,000 87.8274 1,050,280,000 2018-03-31
1925 2018-04-11 922,613,859 100,000 87.8446 1,050,280,000 2018-03-31
1926 2018-04-10 922,513,859 45,600 87.8350 1,050,280,000 2018-03-31
1927 2018-04-09 922,468,259 -150,000 87.8307 1,050,280,000 2018-03-31
1928 2018-04-06 922,618,259 93,800 87.8450 1,050,280,000 2018-03-31
1929 2018-04-04 922,524,459 30,000 87.8360 1,050,280,000 2018-03-31
1930 2018-04-03 922,494,459 90,000 87.8332 1,050,280,000 2018-03-31
1931 2018-03-29 922,404,459 -10,000 87.8246 1,050,280,000 2018-03-06
1932 2018-03-28 922,414,459 -820,613 87.8256 1,050,280,000 2018-03-06
1933 2018-03-27 923,235,072 31,000 87.9037 1,050,280,000 2018-03-06
1934 2018-03-26 923,204,072 -99,600 87.9008 1,050,280,000 2018-03-06
1935 2018-03-23 923,303,672 10,000 87.9102 1,050,280,000 2018-03-06
1936 2018-03-22 923,293,672 381,000 87.9093 1,050,280,000 2018-03-06
1937 2018-03-21 922,912,672 -10,100 87.8730 1,050,280,000 2018-03-06
1938 2018-03-20 922,922,772 -10,000 87.8740 1,050,280,000 2018-03-06
1939 2018-03-19 922,932,772 330,000 87.8749 1,050,280,000 2018-03-06
1940 2018-03-16 922,602,772 290,000 87.8435 1,050,280,000 2018-03-06
1941 2018-03-15 922,312,772 117,000 87.8159 1,050,280,000 2018-03-06
1942 2018-03-14 922,195,772 157,344 87.8048 1,050,280,000 2018-03-06
1943 2018-03-13 922,038,428 215,000 87.7898 1,050,280,000 2018-03-06
1944 2018-03-12 921,823,428 76,666 87.7693 1,050,280,000 2018-03-06
1945 2018-03-09 921,746,762 -2,490,000 87.7620 1,050,280,000 2018-03-06
1946 2018-03-08 924,236,762 110,000 87.9991 1,050,280,000 2018-03-06
1947 2018-03-07 924,126,762 326,600 87.9886 1,050,280,000 2018-03-06
1948 2018-03-06 923,800,162 175,010,000 87.9575 1,050,280,000 2018-03-06
1949 2018-03-05 748,790,162 103,070 85.5486 875,280,000 2018-02-28
1950 2018-03-02 748,687,092 -180,000 85.5369 875,280,000 2018-02-28
1951 2018-03-01 748,867,092 20,000 85.5574 875,280,000 2018-02-28
1952 2018-02-28 748,847,092 0 85.5551 875,280,000 2018-02-28
1953 2018-02-27 748,847,092 -50,000 85.5551 875,280,000 2018-01-31
1954 2018-02-26 748,897,092 -130,000 85.5609 875,280,000 2018-01-31
1955 2018-02-23 749,027,092 -10,000 85.5757 875,280,000 2018-01-31
1956 2018-02-22 749,037,092 -120,000 85.5769 875,280,000 2018-01-31
1957 2018-02-21 749,157,092 10,000 85.5906 875,280,000 2018-01-31
1958 2018-02-20 749,147,092 -50,000 85.5894 875,280,000 2018-01-31
1959 2018-02-15 749,197,092 0 85.5951 875,280,000 2018-01-31
1960 2018-02-14 749,197,092 10,000 85.5951 875,280,000 2018-01-31
1961 2018-02-13 749,187,092 50,000 85.5940 875,280,000 2018-01-31
1962 2018-02-12 749,137,092 199,820 85.5883 875,280,000 2018-01-31
1963 2018-02-09 748,937,272 -138,200 85.5655 875,280,000 2018-01-31
1964 2018-02-08 749,075,472 -310,000 85.5812 875,280,000 2018-01-31
1965 2018-02-07 749,385,472 -16,500 85.6167 875,280,000 2018-01-31
1966 2018-02-06 749,401,972 1,000 85.6185 875,280,000 2018-01-31
1967 2018-02-05 749,400,972 -49,600 85.6184 875,280,000 2018-01-31
1968 2018-02-02 749,450,572 111 85.6241 875,280,000 2018-01-31
1969 2018-02-01 749,450,461 -60,000 85.6241 875,280,000 2018-01-31
1970 2018-01-31 749,510,461 -79,000 85.6309 875,280,000 2018-01-31
1971 2018-01-30 749,589,461 60,000 85.6400 875,280,000 2017-12-31
1972 2018-01-29 749,529,461 -90,000 85.6331 875,280,000 2017-12-31
1973 2018-01-26 749,619,461 170,000 85.6434 875,280,000 2017-12-31
1974 2018-01-25 749,449,461 0 85.6240 875,280,000 2017-12-31
1975 2018-01-24 749,449,461 31,800 85.6240 875,280,000 2017-12-31
1976 2018-01-23 749,417,661 35,911 85.6203 875,280,000 2017-12-31
1977 2018-01-22 749,381,750 -239,000 85.6162 875,280,000 2017-12-31
1978 2018-01-19 749,620,750 0 85.6435 875,280,000 2017-12-31
1979 2018-01-18 749,620,750 20,000 85.6435 875,280,000 2017-12-31
1980 2018-01-17 749,600,750 50,000 85.6413 875,280,000 2017-12-31
1981 2018-01-16 749,550,750 -530,000 85.6355 875,280,000 2017-12-31
1982 2018-01-15 750,080,750 -4,150,000 85.6961 875,280,000 2017-12-31
1983 2018-01-12 754,230,750 20,000 86.1702 875,280,000 2017-12-31
1984 2018-01-11 754,210,750 -318,000 86.1679 875,280,000 2017-12-31
1985 2018-01-10 754,528,750 -70,000 86.2043 875,280,000 2017-12-31
1986 2018-01-09 754,598,750 50,000 86.2123 875,280,000 2017-12-31
1987 2018-01-08 754,548,750 0 86.2066 875,280,000 2017-12-31
1988 2018-01-05 754,548,750 -150,000 86.2066 875,280,000 2017-12-31
1989 2018-01-04 754,698,750 -200,000 86.2237 875,280,000 2017-12-31
1990 2018-01-03 754,898,750 -310,000 86.2465 875,280,000 2017-12-31
1991 2018-01-02 755,208,750 -280,000 86.2820 875,280,000 2017-12-31
1992 2017-12-29 755,488,750 495,000 86.3140 875,280,000 2017-11-30
1993 2017-12-28 754,993,750 -320,000 86.2574 875,280,000 2017-11-30
1994 2017-12-27 755,313,750 -19,400 86.2940 875,280,000 2017-11-30
1995 2017-12-22 755,333,150 50,000 86.2962 875,280,000 2017-11-30
1996 2017-12-21 755,283,150 -99,400 86.2905 875,280,000 2017-11-30
1997 2017-12-20 755,382,550 70,000 86.3018 875,280,000 2017-11-30
1998 2017-12-19 755,312,550 -160,000 86.2938 875,280,000 2017-11-30
1999 2017-12-18 755,472,550 0 86.3121 875,280,000 2017-11-30
2000 2017-12-15 755,472,550 -10,000 86.3121 875,280,000 2017-11-30
2001 2017-12-14 755,482,550 60,000 86.3132 875,280,000 2017-11-30
2002 2017-12-13 755,422,550 4,400 86.3064 875,280,000 2017-11-30
2003 2017-12-12 755,418,150 1,800 86.3059 875,280,000 2017-11-30
2004 2017-12-11 755,416,350 0 86.3057 875,280,000 2017-11-30
2005 2017-12-08 755,416,350 -40,000 86.3057 875,280,000 2017-11-30
2006 2017-12-07 755,456,350 -640,000 86.3102 875,280,000 2017-11-30
2007 2017-12-06 756,096,350 0 86.3834 875,280,000 2017-11-30
2008 2017-12-05 756,096,350 0 86.3834 875,280,000 2017-11-30
2009 2017-12-04 756,096,350 100,000 86.3834 875,280,000 2017-11-30
2010 2017-12-01 755,996,350 -160,000 86.3719 875,280,000 2017-11-30
2011 2017-11-30 756,156,350 -80,000 86.3902 875,280,000 2017-11-30
2012 2017-11-29 756,236,350 0 86.3994 875,280,000 2017-10-31
2013 2017-11-28 756,236,350 -335,000 86.3994 875,280,000 2017-10-31
2014 2017-11-27 756,571,350 50,076 86.4376 875,280,000 2017-10-31
2015 2017-11-24 756,521,274 -75,000 86.4319 875,280,000 2017-10-31
2016 2017-11-23 756,596,274 -30,000 86.4405 875,280,000 2017-10-31
2017 2017-11-22 756,626,274 -1,510,000 86.4439 875,280,000 2017-10-31
2018 2017-11-21 758,136,274 1,000 86.6164 875,280,000 2017-10-31
2019 2017-11-20 758,135,274 -25,200 86.6163 875,280,000 2017-10-31
2020 2017-11-17 758,160,474 -170,000 86.6192 875,280,000 2017-10-31
2021 2017-11-16 758,330,474 -37,600 86.6386 875,280,000 2017-10-31
2022 2017-11-15 758,368,074 50,000 86.6429 875,280,000 2017-10-31
2023 2017-11-14 758,318,074 690,000 86.6372 875,280,000 2017-10-31
2024 2017-11-13 757,628,074 467 86.5584 875,280,000 2017-10-31
2025 2017-11-10 757,627,607 -160,000 86.5583 875,280,000 2017-10-31
2026 2017-11-09 757,787,607 360,000 86.5766 875,280,000 2017-10-31
2027 2017-11-08 757,427,607 -210,000 86.5355 875,280,000 2017-10-31
2028 2017-11-07 757,637,607 0 86.5595 875,280,000 2017-10-31
2029 2017-11-06 757,637,607 0 86.5595 875,280,000 2017-10-31
2030 2017-11-03 757,637,607 -140,000 86.5595 875,280,000 2017-10-31
2031 2017-11-02 757,777,607 -139,556 86.5755 875,280,000 2017-10-31
2032 2017-11-01 757,917,163 0 86.5914 875,280,000 2017-10-31
2033 2017-10-31 757,917,163 0 86.5914 875,280,000 2017-10-31
2034 2017-10-30 757,917,163 0 86.5914 875,280,000 2017-09-30
2035 2017-10-27 757,917,163 -310,000 86.5914 875,280,000 2017-09-30
2036 2017-10-26 758,227,163 -70,000 86.6268 875,280,000 2017-09-30
2037 2017-10-25 758,297,163 101,400 86.6348 875,280,000 2017-09-30
2038 2017-10-24 758,195,763 3,000 86.6232 875,280,000 2017-09-30
2039 2017-10-23 758,192,763 20,800 86.6229 875,280,000 2017-09-30
2040 2017-10-20 758,171,963 0 86.6205 875,280,000 2017-09-30
2041 2017-10-19 758,171,963 280,000 86.6205 875,280,000 2017-09-30
2042 2017-10-18 757,891,963 -196,000 86.5885 875,280,000 2017-09-30
2043 2017-10-17 758,087,963 -173,810 86.6109 875,280,000 2017-09-30
2044 2017-10-16 758,261,773 1,120,000 86.6308 875,280,000 2017-09-30
2045 2017-10-13 757,141,773 30,000 86.5028 875,280,000 2017-09-30
2046 2017-10-12 757,111,773 0 86.4994 875,280,000 2017-09-30
2047 2017-10-11 757,111,773 100,000 86.4994 875,280,000 2017-09-30
2048 2017-10-10 757,011,773 110,000 86.4880 875,280,000 2017-09-30
2049 2017-10-09 756,901,773 -60,000 86.4754 875,280,000 2017-09-30
2050 2017-10-06 756,961,773 -20,000 86.4822 875,280,000 2017-09-30
2051 2017-10-04 756,981,773 50,000 86.4845 875,280,000 2017-09-30
2052 2017-10-03 756,931,773 -148,200 86.4788 875,280,000 2017-09-30
2053 2017-09-29 757,079,973 60,000 86.4957 875,280,000 2017-08-31
2054 2017-09-28 757,019,973 -190,000 86.4889 875,280,000 2017-08-31
2055 2017-09-27 757,209,973 190,000 86.5106 875,280,000 2017-08-31
2056 2017-09-26 757,019,973 80,000 86.4889 875,280,000 2017-08-31
2057 2017-09-25 756,939,973 50,000 86.4798 875,280,000 2017-08-31
2058 2017-09-22 756,889,973 10,000 86.4740 875,280,000 2017-08-31
2059 2017-09-21 756,879,973 30,000 86.4729 875,280,000 2017-08-31
2060 2017-09-20 756,849,973 80,000 86.4695 875,280,000 2017-08-31
2061 2017-09-19 756,769,973 0 86.4603 875,280,000 2017-08-31
2062 2017-09-18 756,769,973 100,000 86.4603 875,280,000 2017-08-31
2063 2017-09-15 756,669,973 -50,000 86.4489 875,280,000 2017-08-31
2064 2017-09-14 756,719,973 -45,200 86.4546 875,280,000 2017-08-31
2065 2017-09-13 756,765,173 -140,000 86.4598 875,280,000 2017-08-31
2066 2017-09-12 756,905,173 -230,000 86.4758 875,280,000 2017-08-31
2067 2017-09-11 757,135,173 30,000 86.5021 875,280,000 2017-08-31
2068 2017-09-08 757,105,173 -30,000 86.4986 875,280,000 2017-08-31
2069 2017-09-07 757,135,173 100,000 86.5021 875,280,000 2017-08-31
2070 2017-09-06 757,035,173 60,000 86.4906 875,280,000 2017-08-31
2071 2017-09-05 756,975,173 -120,000 86.4838 875,280,000 2017-08-31
2072 2017-09-04 757,095,173 30,833 86.4975 875,280,000 2017-08-31
2073 2017-09-01 757,064,340 0 86.4940 875,280,000 2017-08-31
2074 2017-08-31 757,064,340 10,000 86.4940 875,280,000 2017-08-31
2075 2017-08-30 757,054,340 190,000 86.4928 875,280,000 2017-07-31
2076 2017-08-29 756,864,340 15,600 86.4711 875,280,000 2017-07-31
2077 2017-08-28 756,848,740 -2,520,000 86.4693 875,280,000 2017-07-31
2078 2017-08-25 759,368,740 10,000 86.7572 875,280,000 2017-07-31
2079 2017-08-24 759,358,740 -90,000 86.7561 875,280,000 2017-07-31
2080 2017-08-23 759,448,740 0 86.7664 875,280,000 2017-07-31
2081 2017-08-22 759,448,740 -4,987 86.7664 875,280,000 2017-07-31
2082 2017-08-21 759,453,727 0 86.7669 875,280,000 2017-07-31
2083 2017-08-18 759,453,727 1,400 86.7669 875,280,000 2017-07-31
2084 2017-08-17 759,452,327 510,000 86.7668 875,280,000 2017-07-31
2085 2017-08-16 758,942,327 20,000 86.7085 875,280,000 2017-07-31
2086 2017-08-15 758,922,327 -210,000 86.7062 875,280,000 2017-07-31
2087 2017-08-14 759,132,327 0 86.7302 875,280,000 2017-07-31
2088 2017-08-11 759,132,327 100,000 86.7302 875,280,000 2017-07-31
2089 2017-08-10 759,032,327 660,011 86.7188 875,280,000 2017-07-31
2090 2017-08-09 758,372,316 40,000 86.6434 875,280,000 2017-07-31
2091 2017-08-08 758,332,316 -80,000 86.6388 875,280,000 2017-07-31
2092 2017-08-07 758,412,316 -48,400 86.6480 875,280,000 2017-07-31
2093 2017-08-04 758,460,716 300,000 86.6535 875,280,000 2017-07-31
2094 2017-08-03 758,160,716 -10,000 86.6192 875,280,000 2017-07-31
2095 2017-08-02 758,170,716 500,000 86.6204 875,280,000 2017-07-31
2096 2017-08-01 757,670,716 160,000 86.5632 875,280,000 2017-07-31
2097 2017-07-31 757,510,716 40,000 86.5450 875,280,000 2017-07-31
2098 2017-07-28 757,470,716 -190,000 86.5404 875,280,000 2017-06-30
2099 2017-07-27 757,660,716 0 86.5621 875,280,000 2017-06-30
2100 2017-07-26 757,660,716 -199,067 86.5621 875,280,000 2017-06-30
2101 2017-07-25 757,859,783 100,000 86.5848 875,280,000 2017-06-30
2102 2017-07-24 757,759,783 -40,000 86.5734 875,280,000 2017-06-30
2103 2017-07-21 757,799,783 180,000 86.5780 875,280,000 2017-06-30
2104 2017-07-20 757,619,783 55,000 86.5574 875,280,000 2017-06-30
2105 2017-07-19 757,564,783 20,000 86.5511 875,280,000 2017-06-30
2106 2017-07-18 757,544,783 62,400 86.5489 875,280,000 2017-06-30
2107 2017-07-17 757,482,383 -94,989 86.5417 875,280,000 2017-06-30
2108 2017-07-14 757,577,372 10,000 86.5526 875,280,000 2017-06-30
2109 2017-07-13 757,567,372 110,000 86.5514 875,280,000 2017-06-30
2110 2017-07-12 757,457,372 -130,000 86.5389 875,280,000 2017-06-30
2111 2017-07-11 757,587,372 610,000 86.5537 875,280,000 2017-06-30
2112 2017-07-10 756,977,372 0 86.4840 875,280,000 2017-06-30
2113 2017-07-07 756,977,372 0 86.4840 875,280,000 2017-06-30
2114 2017-07-06 756,977,372 50,000 86.4840 875,280,000 2017-06-30
2115 2017-07-05 756,927,372 760,000 86.4783 875,280,000 2017-06-30
2116 2017-07-04 756,167,372 100,000 86.3915 875,280,000 2017-06-30
2117 2017-07-03 756,067,372 -50,000 86.3801 875,280,000 2017-06-30
2118 2017-06-30 756,117,372 145,400 86.3858 875,280,000 2017-06-30
2119 2017-06-29 755,971,972 -80,000 86.3692 875,280,000 2017-05-31
2120 2017-06-28 756,051,972 31,800 86.3783 875,280,000 2017-05-31
2121 2017-06-27 756,020,172 -180,000 86.3747 875,280,000 2017-05-31
2122 2017-06-26 756,200,172 1,000 86.3952 875,280,000 2017-05-31
2123 2017-06-23 756,199,172 220,000 86.3951 875,280,000 2017-05-31
2124 2017-06-22 755,979,172 -40,000 86.3700 875,280,000 2017-05-31
2125 2017-06-21 756,019,172 170,000 86.3746 875,280,000 2017-05-31
2126 2017-06-20 755,849,172 70,000 86.3551 875,280,000 2017-05-31
2127 2017-06-19 755,779,172 40,000 86.3471 875,280,000 2017-05-31
2128 2017-06-16 755,739,172 -350,000 86.3426 875,280,000 2017-05-31
2129 2017-06-15 756,089,172 310,000 86.3825 875,280,000 2017-05-31
2130 2017-06-14 755,779,172 -10,000 86.3471 875,280,000 2017-05-31
2131 2017-06-13 755,789,172 50,910,000 86.3483 875,280,000 2017-05-31
2132 2017-06-12 704,879,172 1,170,000 80.5318 875,280,000 2017-05-31
2133 2017-06-09 703,709,172 -28,200 80.3982 875,280,000 2017-05-31
2134 2017-06-08 703,737,372 410,000 80.4014 875,280,000 2017-05-31
2135 2017-06-07 703,327,372 -100,000 80.3546 875,280,000 2017-05-31
2136 2017-06-06 703,427,372 150,000 80.3660 875,280,000 2017-05-31
2137 2017-06-05 703,277,372 -250,000 80.3488 875,280,000 2017-05-31
2138 2017-06-02 703,527,372 -1,139,600 80.3774 875,280,000 2017-05-31
2139 2017-06-01 704,666,972 -200,000 80.5076 875,280,000 2017-05-31
2140 2017-05-31 704,866,972 -440,000 80.5305 875,280,000 2017-05-31
2141 2017-05-29 705,306,972 -338,800 80.5807 875,280,000 2017-04-30
2142 2017-05-26 705,645,772 2,130,000 80.6194 875,280,000 2017-04-30
2143 2017-05-25 703,515,772 2,225,000 80.3761 875,280,000 2017-04-30
2144 2017-05-24 701,290,772 124,600 80.1219 875,280,000 2017-04-30
2145 2017-05-23 701,166,172 100,000 80.1076 875,280,000 2017-04-30
2146 2017-05-22 701,066,172 470,000 80.0962 875,280,000 2017-04-30
2147 2017-05-19 700,596,172 60,000 80.0425 875,280,000 2017-04-30
2148 2017-05-18 700,536,172 130,000 80.0357 875,280,000 2017-04-30
2149 2017-05-17 700,406,172 1,081,600 80.0208 875,280,000 2017-04-30
2150 2017-05-16 699,324,572 0 79.8972 875,280,000 2017-04-30
2151 2017-05-15 699,324,572 -620,000 79.8972 875,280,000 2017-04-30
2152 2017-05-12 699,944,572 -149,400 79.9681 875,280,000 2017-04-30
2153 2017-05-11 700,093,972 -380,000 79.9851 875,280,000 2017-04-30
2154 2017-05-10 700,473,972 -890,000 80.0286 875,280,000 2017-04-30
2155 2017-05-09 701,363,972 -1,200,000 80.1302 875,280,000 2017-04-30
2156 2017-05-08 702,563,972 1,280,000 80.2673 875,280,000 2017-04-30
2157 2017-05-05 701,283,972 441,600 80.1211 875,280,000 2017-04-30
2158 2017-05-04 700,842,372 -70,000 80.0706 875,280,000 2017-04-30
2159 2017-05-02 700,912,372 801,400 80.0786 875,280,000 2017-04-30
2160 2017-04-28 700,110,972 -500,000 79.9871 875,280,000 2017-03-31
2161 2017-04-27 700,610,972 180,000 80.0442 875,280,000 2017-03-31
2162 2017-04-26 700,430,972 -90,000 80.0236 875,280,000 2017-03-31
2163 2017-04-25 700,520,972 260,000 80.0339 875,280,000 2017-03-31
2164 2017-04-24 700,260,972 -100,000 80.0042 875,280,000 2017-03-31
2165 2017-04-21 700,360,972 70,000 80.0156 875,280,000 2017-03-31
2166 2017-04-20 700,290,972 -60,000 80.0077 875,280,000 2017-03-31
2167 2017-04-19 700,350,972 -328,800 80.0145 875,280,000 2017-03-31
2168 2017-04-18 700,679,772 -308,000 80.0521 875,280,000 2017-03-31
2169 2017-04-13 700,987,772 260,000 80.0873 875,280,000 2017-03-31
2170 2017-04-12 700,727,772 20,000 80.0576 875,280,000 2017-03-31
2171 2017-04-11 700,707,772 -590,000 80.0553 875,280,000 2017-03-31
2172 2017-04-10 701,297,772 380,000 80.1227 875,280,000 2017-03-31
2173 2017-04-07 700,917,772 240,000 80.0793 875,280,000 2017-03-31
2174 2017-04-06 700,677,772 30,000 80.0518 875,280,000 2017-03-31
2175 2017-04-05 700,647,772 170,000 80.0484 875,280,000 2017-03-31
2176 2017-04-03 700,477,772 734,000 80.0290 875,280,000 2017-03-31
2177 2017-03-31 699,743,772 -63,400 79.9451 875,280,000 2017-03-31
2178 2017-03-30 699,807,172 -30,000 79.9524 875,280,000 2017-02-28
2179 2017-03-29 699,837,172 10,888 79.9558 875,280,000 2017-02-28
2180 2017-03-28 699,826,284 -20,000 79.9546 875,280,000 2017-02-28
2181 2017-03-27 699,846,284 10,000 79.9568 875,280,000 2017-02-28
2182 2017-03-24 699,836,284 -320,000 79.9557 875,280,000 2017-02-28
2183 2017-03-23 700,156,284 200,000 79.9923 875,280,000 2017-02-28
2184 2017-03-22 699,956,284 -220,000 79.9694 875,280,000 2017-02-28
2185 2017-03-21 700,176,284 -140,000 79.9945 875,280,000 2017-02-28
2186 2017-03-20 700,316,284 -160,000 80.0105 875,280,000 2017-02-28
2187 2017-03-17 700,476,284 250,000 80.0288 875,280,000 2017-02-28
2188 2017-03-16 700,226,284 460,000 80.0003 875,280,000 2017-02-28
2189 2017-03-15 699,766,284 980,000 79.9477 875,280,000 2017-02-28
2190 2017-03-14 698,786,284 -210,000 79.8357 875,280,000 2017-02-28
2191 2017-03-13 698,996,284 20,000 79.8597 875,280,000 2017-02-28
2192 2017-03-10 698,976,284 30,000 79.8574 875,280,000 2017-02-28
2193 2017-03-09 698,946,284 10,000 79.8540 875,280,000 2017-02-28
2194 2017-03-08 698,936,284 1,595,800 79.8529 875,280,000 2017-02-28
2195 2017-03-07 697,340,484 60,000 79.6706 875,280,000 2017-02-28
2196 2017-03-06 697,280,484 70,000 79.6637 875,280,000 2017-02-28
2197 2017-03-03 697,210,484 60,000 79.6557 875,280,000 2017-02-28
2198 2017-03-02 697,150,484 220,000 79.6489 875,280,000 2017-02-28
2199 2017-03-01 696,930,484 560,000 79.6237 875,280,000 2017-02-28
2200 2017-02-28 696,370,484 10,000 79.5597 875,280,000 2017-02-28
2201 2017-02-27 696,360,484 0 79.5586 875,280,000 2017-01-31
2202 2017-02-24 696,360,484 1,430,000 79.5586 875,280,000 2017-01-31
2203 2017-02-23 694,930,484 -130,000 79.3952 875,280,000 2017-01-31
2204 2017-02-22 695,060,484 1,440,000 79.4101 875,280,000 2017-01-31
2205 2017-02-21 693,620,484 1,160,000 79.2456 875,280,000 2017-01-31
2206 2017-02-20 692,460,484 -40,000 79.1130 875,280,000 2017-01-31
2207 2017-02-17 692,500,484 -106,000 79.1176 875,280,000 2017-01-31
2208 2017-02-16 692,606,484 373,500 79.1297 875,280,000 2017-01-31
2209 2017-02-15 692,232,984 -180,000 79.0870 875,280,000 2017-01-31
2210 2017-02-14 692,412,984 5,530,000 79.1076 875,280,000 2017-01-31
2211 2017-02-13 686,882,984 -1,629,341 78.4758 875,280,000 2017-01-31
2212 2017-02-10 688,512,325 2,040,000 78.6620 875,280,000 2017-01-31
2213 2017-02-09 686,472,325 -110,000 78.4289 875,280,000 2017-01-31
2214 2017-02-08 686,582,325 10,000 78.4415 875,280,000 2017-01-31
2215 2017-02-07 686,572,325 20,000 78.4403 875,280,000 2017-01-31
2216 2017-02-06 686,552,325 240,000 78.4380 875,280,000 2017-01-31
2217 2017-02-03 686,312,325 90,000 78.4106 875,280,000 2017-01-31
2218 2017-02-02 686,222,325 -190,000 78.4003 875,280,000 2017-01-31
2219 2017-02-01 686,412,325 1,210,000 78.4220 875,280,000 2017-01-31
2220 2017-01-27 685,202,325 0 78.2838 875,280,000 2016-12-31
2221 2017-01-26 685,202,325 1,890,000 78.2838 875,280,000 2016-12-31
2222 2017-01-25 683,312,325 -80,000 78.0679 875,280,000 2016-12-31
2223 2017-01-24 683,392,325 -20,000 78.0770 875,280,000 2016-12-31
2224 2017-01-23 683,412,325 -210,000 78.0793 875,280,000 2016-12-31
2225 2017-01-20 683,622,325 -140,000 78.1033 875,280,000 2016-12-31
2226 2017-01-19 683,762,325 20,000 78.1193 875,280,000 2016-12-31
2227 2017-01-18 683,742,325 -120,500 78.1170 875,280,000 2016-12-31
2228 2017-01-17 683,862,825 170,000 78.1307 875,280,000 2016-12-31
2229 2017-01-16 683,692,825 40,000 78.1113 875,280,000 2016-12-31
2230 2017-01-13 683,652,825 -190,000 78.1068 875,280,000 2016-12-31
2231 2017-01-12 683,842,825 -80,000 78.1285 875,280,000 2016-12-31
2232 2017-01-11 683,922,825 -69,400 78.1376 875,280,000 2016-12-31
2233 2017-01-10 683,992,225 -490,000 78.1455 875,280,000 2016-12-31
2234 2017-01-09 684,482,225 -550,000 78.2015 875,280,000 2016-12-31
2235 2017-01-06 685,032,225 610,000 78.2644 875,280,000 2016-12-31
2236 2017-01-05 684,422,225 80,000 78.1947 875,280,000 2016-12-31
2237 2017-01-04 684,342,225 120,000 78.1855 875,280,000 2016-12-31
2238 2017-01-03 684,222,225 1,470,000 78.1718 875,280,000 2016-12-31
2239 2016-12-30 682,752,225 160,000 78.0039 875,280,000 2016-11-30
2240 2016-12-29 682,592,225 4,795,400 77.9856 875,280,000 2016-11-30
2241 2016-12-28 677,796,825 810,000 77.4377 875,280,000 2016-11-30
2242 2016-12-23 676,986,825 1,995,400 77.3452 875,280,000 2016-11-30
2243 2016-12-22 674,991,425 1,280,000 77.1172 875,280,000 2016-11-30
2244 2016-12-21 673,711,425 -128,200 76.9710 875,280,000 2016-11-30
2245 2016-12-20 673,839,625 20,000 76.9856 875,280,000 2016-11-30
2246 2016-12-19 673,819,625 -1,060,000 76.9833 875,280,000 2016-11-30
2247 2016-12-16 674,879,625 2,260,000 77.1044 875,280,000 2016-11-30
2248 2016-12-15 672,619,625 -1,060,000 76.8462 875,280,000 2016-11-30
2249 2016-12-14 673,679,625 855,000 76.9673 875,280,000 2016-11-30
2250 2016-12-13 672,824,625 -2,699,600 76.8696 875,280,000 2016-11-30
2251 2016-12-12 675,524,225 930,000 77.1781 875,280,000 2016-11-30
2252 2016-12-09 674,594,225 -10,000 77.0718 875,280,000 2016-11-30
2253 2016-12-08 674,604,225 702,000 77.0730 875,280,000 2016-11-30
2254 2016-12-07 673,902,225 -120,000 76.9928 875,280,000 2016-11-30
2255 2016-12-06 674,022,225 -100,000 77.0065 875,280,000 2016-11-30
2256 2016-12-05 674,122,225 28,800 77.0179 875,280,000 2016-11-30
2257 2016-12-02 674,093,425 0 77.0146 875,280,000 2016-11-30
2258 2016-12-01 674,093,425 -439,500 77.0146 875,280,000 2016-11-30
2259 2016-11-30 674,532,925 -6,009,867 77.0648 875,280,000 2016-11-30
2260 2016-11-29 680,542,792 145,070,000 77.7514 875,280,000 2016-11-18
2261 2016-11-28 535,472,792 -50,000 61.1773 875,280,000 2016-11-18
2262 2016-11-25 535,522,792 -60,000 61.1830 875,280,000 2016-11-18
2263 2016-11-24 535,582,792 360,000 61.1899 875,280,000 2016-11-18
2264 2016-11-23 535,222,792 520,200 61.1488 875,280,000 2016-11-18
2265 2016-11-22 534,702,592 1,670,000 61.0893 875,280,000 2016-11-18
2266 2016-11-21 533,032,592 237,000 60.8985 875,280,000 2016-11-18
2267 2016-11-18 532,795,592 146,270,000 60.8714 875,280,000 2016-11-18
2268 2016-11-17 386,525,592 -30,000 52.9923 729,400,000 2016-10-31
2269 2016-11-16 386,555,592 -35,175 52.9964 729,400,000 2016-10-31
2270 2016-11-15 386,590,767 -38,000 53.0012 729,400,000 2016-10-31
2271 2016-11-14 386,628,767 40,000 53.0064 729,400,000 2016-10-31
2272 2016-11-11 386,588,767 20,000 53.0009 729,400,000 2016-10-31
2273 2016-11-10 386,568,767 150,000 52.9982 729,400,000 2016-10-31
2274 2016-11-09 386,418,767 -160,000 52.9776 729,400,000 2016-10-31
2275 2016-11-08 386,578,767 -140,000 52.9996 729,400,000 2016-10-31
2276 2016-11-07 386,718,767 -330,000 53.0188 729,400,000 2016-10-31
2277 2016-11-04 387,048,767 10,000 53.0640 729,400,000 2016-10-31
2278 2016-11-03 387,038,767 330,000 53.0626 729,400,000 2016-10-31
2279 2016-11-02 386,708,767 -25,800 53.0174 729,400,000 2016-10-31
2280 2016-11-01 386,734,567 3,100 53.0209 729,400,000 2016-10-31
2281 2016-10-31 386,731,467 719,600 53.0205 729,400,000 2016-10-31
2282 2016-10-28 386,011,867 -144,950,000 52.9218 729,400,000 2016-09-30
2283 2016-10-27 530,961,867 -60,000 72.7943 729,400,000 2016-09-30
2284 2016-10-26 531,021,867 80,000 72.8026 729,400,000 2016-09-30
2285 2016-10-25 530,941,867 1,400 72.7916 729,400,000 2016-09-30
2286 2016-10-24 530,940,467 -277,986 72.7914 729,400,000 2016-09-30
2287 2016-10-21 531,218,453 0 72.8295 729,400,000 2016-09-30
2288 2016-10-20 531,218,453 -770,000 72.8295 729,400,000 2016-09-30
2289 2016-10-19 531,988,453 1,210,277 72.9351 729,400,000 2016-09-30
2290 2016-10-18 530,778,176 430,500 72.7691 729,400,000 2016-09-30
2291 2016-10-17 530,347,676 100,000 72.7101 729,400,000 2016-09-30
2292 2016-10-14 530,247,676 50,000 72.6964 729,400,000 2016-09-30
2293 2016-10-13 530,197,676 -10,000 72.6896 729,400,000 2016-09-30
2294 2016-10-12 530,207,676 20,000 72.6909 729,400,000 2016-09-30
2295 2016-10-11 530,187,676 -59,967 72.6882 729,400,000 2016-09-30
2296 2016-10-07 530,247,643 -1,980,000 72.6964 729,400,000 2016-09-30
2297 2016-10-06 532,227,643 -780,000 72.9679 729,400,000 2016-09-30
2298 2016-10-05 533,007,643 -658,000 73.0748 729,400,000 2016-09-30
2299 2016-10-04 533,665,643 -169,600 73.1650 729,400,000 2016-09-30
2300 2016-10-03 533,835,243 -85,800 73.1883 729,400,000 2016-09-30
2301 2016-09-30 533,921,043 90,000 73.2000 729,400,000 2016-09-30
2302 2016-09-29 533,831,043 30,800 73.1877 729,400,000 2016-08-31
2303 2016-09-28 533,800,243 -310,000 73.1835 729,400,000 2016-08-31
2304 2016-09-27 534,110,243 -327,284 73.2260 729,400,000 2016-08-31
2305 2016-09-26 534,437,527 -170,000 73.2708 729,400,000 2016-08-31
2306 2016-09-23 534,607,527 -17,200 73.2941 729,400,000 2016-08-31
2307 2016-09-22 534,624,727 -690,000 73.2965 729,400,000 2016-08-31
2308 2016-09-21 535,314,727 500,000 73.3911 729,400,000 2016-08-31
2309 2016-09-20 534,814,727 180,000 73.3226 729,400,000 2016-08-31
2310 2016-09-19 534,634,727 0 73.2979 729,400,000 2016-08-31
2311 2016-09-15 534,634,727 40,000 73.2979 729,400,000 2016-08-31
2312 2016-09-14 534,594,727 -150,000 73.2924 729,400,000 2016-08-31
2313 2016-09-13 534,744,727 260,000 73.3130 729,400,000 2016-08-31
2314 2016-09-12 534,484,727 -7,434 73.2773 729,400,000 2016-08-31
2315 2016-09-09 534,492,161 220,000 73.2783 729,400,000 2016-08-31
2316 2016-09-08 534,272,161 -90,000 73.2482 729,400,000 2016-08-31
2317 2016-09-07 534,362,161 20,000 73.2605 729,400,000 2016-08-31
2318 2016-09-06 534,342,161 -90,000 73.2578 729,400,000 2016-08-31
2319 2016-09-05 534,432,161 70,000 73.2701 729,400,000 2016-08-31
2320 2016-09-02 534,362,161 -70,000 73.2605 729,400,000 2016-08-31
2321 2016-09-01 534,432,161 92,000 73.2701 729,400,000 2016-08-31
2322 2016-08-31 534,340,161 0 73.2575 729,400,000 2016-08-31
2323 2016-08-30 534,340,161 -100,000 73.2575 729,400,000 2016-07-31
2324 2016-08-29 534,440,161 0 73.2712 729,400,000 2016-07-31
2325 2016-08-26 534,440,161 60,000 73.2712 729,400,000 2016-07-31
2326 2016-08-25 534,380,161 -7,600 73.2630 729,400,000 2016-07-31
2327 2016-08-24 534,387,761 0 73.2640 729,400,000 2016-07-31
2328 2016-08-23 534,387,761 70,000 73.2640 729,400,000 2016-07-31
2329 2016-08-22 534,317,761 -310,000 73.2544 729,400,000 2016-07-31
2330 2016-08-19 534,627,761 20,000 73.2969 729,400,000 2016-07-31
2331 2016-08-18 534,607,761 -219,600 73.2942 729,400,000 2016-07-31
2332 2016-08-17 534,827,361 -260,000 73.3243 729,400,000 2016-07-31
2333 2016-08-16 535,087,361 460,000 73.3599 729,400,000 2016-07-31
2334 2016-08-15 534,627,361 525,000 73.2969 729,400,000 2016-07-31
2335 2016-08-12 534,102,361 590,800 73.2249 729,400,000 2016-07-31
2336 2016-08-11 533,511,561 -110,000 73.1439 729,400,000 2016-07-31
2337 2016-08-10 533,621,561 -288,600 73.1590 729,400,000 2016-07-31
2338 2016-08-09 533,910,161 190,000 73.1985 729,400,000 2016-07-31
2339 2016-08-08 533,720,161 152,600 73.1725 729,400,000 2016-07-31
2340 2016-08-05 533,567,561 -199,800 73.1516 729,400,000 2016-07-31
2341 2016-08-04 533,767,361 30,200 73.1790 729,400,000 2016-07-31
2342 2016-08-03 533,737,161 22,825 73.1748 729,400,000 2016-07-31
2343 2016-08-02 533,714,336 0 73.1717 729,400,000 2016-07-31
2344 2016-08-01 533,714,336 -410,000 73.1717 729,400,000 2016-07-31
2345 2016-07-29 534,124,336 20,000 73.2279 729,400,000 2016-06-30
2346 2016-07-28 534,104,336 -77,000 73.2252 729,400,000 2016-06-30
2347 2016-07-27 534,181,336 0 73.2357 729,400,000 2016-06-30
2348 2016-07-26 534,181,336 -80,000 73.2357 729,400,000 2016-06-30
2349 2016-07-25 534,261,336 -1,060,000 73.2467 729,400,000 2016-06-30
2350 2016-07-22 535,321,336 10,000 73.3920 729,400,000 2016-06-30
2351 2016-07-21 535,311,336 10,000 73.3906 729,400,000 2016-06-30
2352 2016-07-20 535,301,336 20,000 73.3893 729,400,000 2016-06-30
2353 2016-07-19 535,281,336 -158,400 73.3865 729,400,000 2016-06-30
2354 2016-07-18 535,439,736 20,000 73.4082 729,400,000 2016-06-30
2355 2016-07-15 535,419,736 332,200 73.4055 729,400,000 2016-06-30
2356 2016-07-14 535,087,536 -149,600 73.3600 729,400,000 2016-06-30
2357 2016-07-13 535,237,136 -140,000 73.3805 729,400,000 2016-06-30
2358 2016-07-12 535,377,136 -430,000 73.3997 729,400,000 2016-06-30
2359 2016-07-11 535,807,136 -40,000 73.4586 729,400,000 2016-06-30
2360 2016-07-08 535,847,136 -20,000 73.4641 729,400,000 2016-06-30
2361 2016-07-07 535,867,136 -740,000 73.4668 729,400,000 2016-06-30
2362 2016-07-06 536,607,136 -1,360,000 73.5683 729,400,000 2016-06-30
2363 2016-07-05 537,967,136 0 73.7547 729,400,000 2016-06-30
2364 2016-07-04 537,967,136 10,000 73.7547 729,400,000 2016-06-30
2365 2016-06-30 537,957,136 30,000 73.7534 729,400,000 2016-06-30
2366 2016-06-29 537,927,136 -620,000 73.7493 729,400,000 2016-05-31
2367 2016-06-28 538,547,136 -178,800 73.8343 729,400,000 2016-05-31
2368 2016-06-27 538,725,936 -99,900 73.8588 729,400,000 2016-05-31
2369 2016-06-24 538,825,836 310,000 73.8725 729,400,000 2016-05-31
2370 2016-06-23 538,515,836 90,000 73.8300 729,400,000 2016-05-31
2371 2016-06-22 538,425,836 410,000 73.8176 729,400,000 2016-05-31
2372 2016-06-21 538,015,836 1,020,000 73.7614 729,400,000 2016-05-31
2373 2016-06-20 536,995,836 187,400 73.6216 729,400,000 2016-05-31
2374 2016-06-17 536,808,436 0 73.5959 729,400,000 2016-05-31
2375 2016-06-16 536,808,436 20,000 73.5959 729,400,000 2016-05-31
2376 2016-06-15 536,788,436 130,000 73.5931 729,400,000 2016-05-31
2377 2016-06-14 536,658,436 -140,000 73.5753 729,400,000 2016-05-31
2378 2016-06-13 536,798,436 140,000 73.5945 729,400,000 2016-05-31
2379 2016-06-10 536,658,436 620,000 73.5753 729,400,000 2016-05-31
2380 2016-06-08 536,038,436 10,200 73.4903 729,400,000 2016-05-31
2381 2016-06-07 536,028,236 -170,000 73.4889 729,400,000 2016-05-31
2382 2016-06-06 536,198,236 140,499 73.5122 729,400,000 2016-05-31
2383 2016-06-03 536,057,737 90,000 73.4930 729,400,000 2016-05-31
2384 2016-06-02 535,967,737 -150,000 73.4806 729,400,000 2016-05-31
2385 2016-06-01 536,117,737 10,000 73.5012 729,400,000 2016-05-31
2386 2016-05-31 536,107,737 -440,000 73.4998 729,400,000 2016-05-31
2387 2016-05-30 536,547,737 120,000 73.5602 729,400,000 2016-04-30
2388 2016-05-27 536,427,737 111,700 73.5437 729,400,000 2016-04-30
2389 2016-05-26 536,316,037 -98,750 73.5284 729,400,000 2016-04-30
2390 2016-05-25 536,414,787 15,112 73.5419 729,400,000 2016-04-30
2391 2016-05-24 536,399,675 0 73.5399 729,400,000 2016-04-30
2392 2016-05-23 536,399,675 -50,000 73.5399 729,400,000 2016-04-30
2393 2016-05-20 536,449,675 -40,000 73.5467 729,400,000 2016-04-30
2394 2016-05-19 536,489,675 -240,000 73.5522 729,400,000 2016-04-30
2395 2016-05-18 536,729,675 30,000 73.5851 729,400,000 2016-04-30
2396 2016-05-17 536,699,675 -810,000 73.5810 729,400,000 2016-04-30
2397 2016-05-16 537,509,675 214,200 73.6920 729,400,000 2016-04-30
2398 2016-05-13 537,295,475 -450,000 73.6627 729,400,000 2016-04-30
2399 2016-05-12 537,745,475 80,650 73.7244 729,400,000 2016-04-30
2400 2016-05-11 537,664,825 -20,000 73.7133 729,400,000 2016-04-30
2401 2016-05-10 537,684,825 -620,000 73.7160 729,400,000 2016-04-30
2402 2016-05-09 538,304,825 -9,600 73.8010 729,400,000 2016-04-30
2403 2016-05-06 538,314,425 -300,000 73.8024 729,400,000 2016-04-30
2404 2016-05-05 538,614,425 110,300 73.8435 729,400,000 2016-04-30
2405 2016-05-04 538,504,125 280,000 73.8284 729,400,000 2016-04-30
2406 2016-05-03 538,224,125 -350,000 73.7900 729,400,000 2016-04-30
2407 2016-04-29 538,574,125 -8,000 73.8380 729,400,000 2016-03-31
2408 2016-04-28 538,582,125 -579,800 73.8391 729,400,000 2016-03-31
2409 2016-04-27 539,161,925 110,400 73.9186 729,400,000 2016-03-31
2410 2016-04-26 539,051,525 310,000 73.9034 729,400,000 2016-03-31
2411 2016-04-25 538,741,525 200,000 73.8609 729,400,000 2016-03-31
2412 2016-04-22 538,541,525 241,400 73.8335 729,400,000 2016-03-31
2413 2016-04-21 538,300,125 150,000 73.8004 729,400,000 2016-03-31
2414 2016-04-20 538,150,125 52,500 73.7798 729,400,000 2016-03-31
2415 2016-04-19 538,097,625 -1,109,545 73.7726 729,400,000 2016-03-31
2416 2016-04-18 539,207,170 -204,445 73.9248 729,400,000 2016-03-31
2417 2016-04-15 539,411,615 -160,000 73.9528 729,400,000 2016-03-31
2418 2016-04-14 539,571,615 0 73.9747 729,400,000 2016-03-31
2419 2016-04-13 539,571,615 -120,000 73.9747 729,400,000 2016-03-31
2420 2016-04-12 539,691,615 -229,350 73.9912 729,400,000 2016-03-31
2421 2016-04-11 539,920,965 290,000 74.0226 729,400,000 2016-03-31
2422 2016-04-08 539,630,965 20,000 73.9829 729,400,000 2016-03-31
2423 2016-04-07 539,610,965 -140,000 73.9801 729,400,000 2016-03-31
2424 2016-04-06 539,750,965 -810,000 73.9993 729,400,000 2016-03-31
2425 2016-04-05 540,560,965 25 74.1104 729,400,000 2016-03-31
2426 2016-04-01 540,560,940 -90,000 74.1104 729,400,000 2016-03-31
2427 2016-03-31 540,650,940 0 74.1227 729,400,000 2016-03-31
2428 2016-03-30 540,650,940 10,000 74.1227 729,400,000 2016-02-29
2429 2016-03-29 540,640,940 10,000 74.1213 729,400,000 2016-02-29
2430 2016-03-24 540,630,940 -20,000 74.1200 729,400,000 2016-02-29
2431 2016-03-23 540,650,940 -300,000 74.1227 729,400,000 2016-02-29
2432 2016-03-22 540,950,940 -150,000 74.1638 729,400,000 2016-02-29
2433 2016-03-21 541,100,940 50,000 74.1844 729,400,000 2016-02-29
2434 2016-03-18 541,050,940 11,800 74.1775 729,400,000 2016-02-29
2435 2016-03-17 541,039,140 -40,000 74.1759 729,400,000 2016-02-29
2436 2016-03-16 541,079,140 -80,000 74.1814 729,400,000 2016-02-29
2437 2016-03-15 541,159,140 50,000 74.1924 729,400,000 2016-02-29
2438 2016-03-14 541,109,140 -690,000 74.1855 729,400,000 2016-02-29
2439 2016-03-11 541,799,140 -129,000 74.2801 729,400,000 2016-02-29
2440 2016-03-10 541,928,140 60,000 74.2978 729,400,000 2016-02-29
2441 2016-03-09 541,868,140 190,000 74.2896 729,400,000 2016-02-29
2442 2016-03-08 541,678,140 40,000 74.2635 729,400,000 2016-02-29
2443 2016-03-07 541,638,140 -270,000 74.2580 729,400,000 2016-02-29
2444 2016-03-04 541,908,140 950,000 74.2951 729,400,000 2016-02-29
2445 2016-03-03 540,958,140 -248,800 74.1648 729,400,000 2016-02-29
2446 2016-03-02 541,206,940 -580,000 74.1989 729,400,000 2016-02-29
2447 2016-03-01 541,786,940 190,000 74.2784 729,400,000 2016-02-29
2448 2016-02-29 541,596,940 400,000 74.2524 729,400,000 2016-02-29
2449 2016-02-26 541,196,940 -210,000 74.1976 729,400,000 2016-01-31
2450 2016-02-25 541,406,940 -730,000 74.2263 729,400,000 2016-01-31
2451 2016-02-24 542,136,940 -1,340,000 74.3264 729,400,000 2016-01-31
2452 2016-02-23 543,476,940 -70,000 74.5101 729,400,000 2016-01-31
2453 2016-02-22 543,546,940 -1,047,500 74.5197 729,400,000 2016-01-31
2454 2016-02-19 544,594,440 1,510,000 74.6633 729,400,000 2016-01-31
2455 2016-02-18 543,084,440 120,000 74.4563 729,400,000 2016-01-31
2456 2016-02-17 542,964,440 -100,000 74.4399 729,400,000 2016-01-31
2457 2016-02-16 543,064,440 120,000 74.4536 729,400,000 2016-01-31
2458 2016-02-15 542,944,440 -160,000 74.4371 729,400,000 2016-01-31
2459 2016-02-12 543,104,440 260,000 74.4591 729,400,000 2016-01-31
2460 2016-02-11 542,844,440 -100,000 74.4234 729,400,000 2016-01-31
2461 2016-02-05 542,944,440 -230,000 74.4371 729,400,000 2016-01-31
2462 2016-02-04 543,174,440 30,000 74.4687 729,400,000 2016-01-31
2463 2016-02-03 543,144,440 190,000 74.4646 729,400,000 2016-01-31
2464 2016-02-02 542,954,440 -460,000 74.4385 729,400,000 2016-01-31
2465 2016-02-01 543,414,440 -1,079,400 74.5016 729,400,000 2016-01-31
2466 2016-01-29 544,493,840 460,000 74.6496 729,400,000 2015-12-31
2467 2016-01-28 544,033,840 -130,000 74.5865 729,400,000 2015-12-31
2468 2016-01-27 544,163,840 4,840,000 74.6043 729,400,000 2015-12-31
2469 2016-01-26 539,323,840 117,200 73.9408 729,400,000 2015-12-31
2470 2016-01-25 539,206,640 130,000 73.9247 729,400,000 2015-12-31
2471 2016-01-22 539,076,640 410,000 73.9069 729,400,000 2015-12-31
2472 2016-01-21 538,666,640 -210,000 73.8506 729,400,000 2015-12-31
2473 2016-01-20 538,876,640 40,000 73.8794 729,400,000 2015-12-31
2474 2016-01-19 538,836,640 -50,000 73.8740 729,400,000 2015-12-31
2475 2016-01-18 538,886,640 -79,250 73.8808 729,400,000 2015-12-31
2476 2016-01-15 538,965,890 535,000 73.8917 729,400,000 2015-12-31
2477 2016-01-14 538,430,890 -540,000 73.8183 729,400,000 2015-12-31
2478 2016-01-13 538,970,890 210,000 73.8924 729,400,000 2015-12-31
2479 2016-01-12 538,760,890 -50,000 73.8636 729,400,000 2015-12-31
2480 2016-01-11 538,810,890 -530,000 73.8704 729,400,000 2015-12-31
2481 2016-01-08 539,340,890 -90,000 73.9431 729,400,000 2015-12-31
2482 2016-01-07 539,430,890 300,000 73.9554 729,400,000 2015-12-31
2483 2016-01-06 539,130,890 215,000 73.9143 729,400,000 2015-12-31
2484 2016-01-05 538,915,890 1,491,600 73.8848 729,400,000 2015-12-31
2485 2016-01-04 537,424,290 180,000 73.6803 729,400,000 2015-12-31
2486 2015-12-31 537,244,290 0 73.6556 729,400,000 2015-12-31
2487 2015-12-30 537,244,290 -170,000 73.6556 729,400,000 2015-11-30
2488 2015-12-29 537,414,290 230,000 73.6790 729,400,000 2015-11-30
2489 2015-12-28 537,184,290 -250,000 73.6474 729,400,000 2015-11-30
2490 2015-12-24 537,434,290 0 73.6817 729,400,000 2015-11-30
2491 2015-12-23 537,434,290 200,000 73.6817 729,400,000 2015-11-30
2492 2015-12-22 537,234,290 -110,000 73.6543 729,400,000 2015-11-30
2493 2015-12-21 537,344,290 -860,000 73.6694 729,400,000 2015-11-30
2494 2015-12-18 538,204,290 -15,230,000 73.7873 729,400,000 2015-11-30
2495 2015-12-17 553,434,290 -280,000 75.8753 729,400,000 2015-11-30
2496 2015-12-16 553,714,290 60,000 75.9137 729,400,000 2015-11-30
2497 2015-12-15 553,654,290 -109,400 75.9054 729,400,000 2015-11-30
2498 2015-12-14 553,763,690 -100,000 75.9204 729,400,000 2015-11-30
2499 2015-12-11 553,863,690 -5,320,000 75.9341 729,400,000 2015-11-30
2500 2015-12-10 559,183,690 210,000 76.6635 729,400,000 2015-11-30
2501 2015-12-09 558,973,690 -90,000 76.6347 729,400,000 2015-11-30
2502 2015-12-08 559,063,690 -800,000 76.6471 729,400,000 2015-11-30
2503 2015-12-07 559,863,690 280,000 76.7567 729,400,000 2015-11-30
2504 2015-12-04 559,583,690 140,000 76.7184 729,400,000 2015-11-30
2505 2015-12-03 559,443,690 250,000 76.6992 729,400,000 2015-11-30
2506 2015-12-02 559,193,690 10,000 76.6649 729,400,000 2015-11-30
2507 2015-12-01 559,183,690 130,000 76.6635 729,400,000 2015-11-30
2508 2015-11-30 559,053,690 20,000 76.6457 729,400,000 2015-11-30
2509 2015-11-27 559,033,690 10,000 76.6430 729,400,000 2015-10-31
2510 2015-11-26 559,023,690 -4,908,900 76.6416 729,400,000 2015-10-31
2511 2015-11-25 563,932,590 -120,000 77.3146 729,400,000 2015-10-31
2512 2015-11-24 564,052,590 291,400 77.3310 729,400,000 2015-10-31
2513 2015-11-23 563,761,190 430,000 77.2911 729,400,000 2015-10-31
2514 2015-11-20 563,331,190 650,166 77.2321 729,400,000 2015-10-31
2515 2015-11-19 562,681,024 -40,000 77.1430 729,400,000 2015-10-31
2516 2015-11-18 562,721,024 210,400 77.1485 729,400,000 2015-10-31
2517 2015-11-17 562,510,624 110,000 77.1196 729,400,000 2015-10-31
2518 2015-11-16 562,400,624 50,000 77.1046 729,400,000 2015-10-31
2519 2015-11-13 562,350,624 460,000 77.0977 729,400,000 2015-10-31
2520 2015-11-12 561,890,624 2,390,000 77.0346 729,400,000 2015-10-31
2521 2015-11-11 559,500,624 -80,000 76.7070 729,400,000 2015-10-31
2522 2015-11-10 559,580,624 1,020,555 76.7179 729,400,000 2015-10-31
2523 2015-11-09 558,560,069 310,000 76.5780 729,400,000 2015-10-31
2524 2015-11-06 558,250,069 -50,000 76.5355 729,400,000 2015-10-31
2525 2015-11-05 558,300,069 490,000 76.5424 729,400,000 2015-10-31
2526 2015-11-04 557,810,069 260,000 76.4752 729,400,000 2015-10-31
2527 2015-11-03 557,550,069 -120,000 76.4395 729,400,000 2015-10-31
2528 2015-11-02 557,670,069 -380,000 76.4560 729,400,000 2015-10-31
2529 2015-10-30 558,050,069 -300,000 76.5081 729,400,000 2015-10-09
2530 2015-10-29 558,350,069 -150,000 76.5492 729,400,000 2015-10-09
2531 2015-10-28 558,500,069 -330,000 76.5698 729,400,000 2015-10-09
2532 2015-10-27 558,830,069 90,000 76.6150 729,400,000 2015-10-09
2533 2015-10-26 558,740,069 200,000 76.6027 729,400,000 2015-10-09
2534 2015-10-23 558,540,069 210,000 76.5753 729,400,000 2015-10-09
2535 2015-10-22 558,330,069 80,000 76.5465 729,400,000 2015-10-09
2536 2015-10-20 558,250,069 550,000 76.5355 729,400,000 2015-10-09
2537 2015-10-19 557,700,069 -10,000 76.4601 729,400,000 2015-10-09
2538 2015-10-16 557,710,069 -90,000 76.4615 729,400,000 2015-10-09
2539 2015-10-15 557,800,069 -210,000 76.4738 729,400,000 2015-10-09
2540 2015-10-14 558,010,069 -60,000 76.5026 729,400,000 2015-10-09
2541 2015-10-13 558,070,069 -1,579,600 76.5108 729,400,000 2015-10-09
2542 2015-10-12 559,649,669 61,800 76.7274 729,400,000 2015-10-09
2543 2015-10-09 559,587,869 103,860,000 76.7189 729,400,000 2015-10-09
2544 2015-10-08 455,727,869 260,000 72.8931 625,200,000 2015-09-30
2545 2015-10-07 455,467,869 110,000 72.8515 625,200,000 2015-09-30
2546 2015-10-06 455,357,869 -140,000 72.8340 625,200,000 2015-09-30
2547 2015-10-05 455,497,869 240,000 72.8563 625,200,000 2015-09-30
2548 2015-10-02 455,257,869 -80,000 72.8180 625,200,000 2015-09-30
2549 2015-09-30 455,337,869 310,000 72.8308 625,200,000 2015-09-30
2550 2015-09-29 455,027,869 -190,000 72.7812 625,200,000 2015-08-31
2551 2015-09-25 455,217,869 1,130,000 72.8116 625,200,000 2015-08-31
2552 2015-09-24 454,087,869 -970,000 72.6308 625,200,000 2015-08-31
2553 2015-09-23 455,057,869 -410,000 72.7860 625,200,000 2015-08-31
2554 2015-09-22 455,467,869 1,950,000 72.8515 625,200,000 2015-08-31
2555 2015-09-21 453,517,869 -2,080,000 72.5396 625,200,000 2015-08-31
2556 2015-09-18 455,597,869 -2,980,000 72.8723 625,200,000 2015-08-31
2557 2015-09-17 458,577,869 213,800 73.3490 625,200,000 2015-08-31
2558 2015-09-16 458,364,069 -160,000 73.3148 625,200,000 2015-08-31
2559 2015-09-15 458,524,069 1,350,000 73.3404 625,200,000 2015-08-31
2560 2015-09-14 457,174,069 110,000 73.1245 625,200,000 2015-08-31
2561 2015-09-11 457,064,069 130,000 73.1069 625,200,000 2015-08-31
2562 2015-09-10 456,934,069 2,320,000 73.0861 625,200,000 2015-08-31
2563 2015-09-09 454,614,069 -20,000 72.7150 625,200,000 2015-08-31
2564 2015-09-08 454,634,069 -510,000 72.7182 625,200,000 2015-08-31
2565 2015-09-07 455,144,069 -240,000 72.7998 625,200,000 2015-08-31
2566 2015-09-04 455,384,069 -900,000 72.8381 625,200,000 2015-08-31
2567 2015-09-02 456,284,069 -990,000 72.9821 625,200,000 2015-08-31
2568 2015-09-01 457,274,069 -328,800 73.1404 625,200,000 2015-08-31
2569 2015-08-31 457,602,869 -310,000 73.1930 625,200,000 2015-08-31
2570 2015-08-28 457,912,869 -660,000 73.2426 625,200,000 2015-07-31
2571 2015-08-27 458,572,869 -989,950 73.3482 625,200,000 2015-07-31
2572 2015-08-26 459,562,819 -2,379,600 73.5065 625,200,000 2015-07-31
2573 2015-08-25 461,942,419 -970,000 73.8871 625,200,000 2015-07-31
2574 2015-08-24 462,912,419 -2,110,000 74.0423 625,200,000 2015-07-31
2575 2015-08-21 465,022,419 -110,000 74.3798 625,200,000 2015-07-31
2576 2015-08-20 465,132,419 550,000 74.3974 625,200,000 2015-07-31
2577 2015-08-19 464,582,419 370,000 74.3094 625,200,000 2015-07-31
2578 2015-08-18 464,212,419 1,130,000 74.2502 625,200,000 2015-07-31
2579 2015-08-17 463,082,419 -1,020,000 74.0695 625,200,000 2015-07-31
2580 2015-08-14 464,102,419 720,000 74.2326 625,200,000 2015-07-31
2581 2015-08-13 463,382,419 -1,579,200 74.1175 625,200,000 2015-07-31
2582 2015-08-12 464,961,619 149,200 74.3701 625,200,000 2015-07-31
2583 2015-08-11 464,812,419 510,000 74.3462 625,200,000 2015-07-31
2584 2015-08-10 464,302,419 1,502,000 74.2646 625,200,000 2015-07-31
2585 2015-08-07 462,800,419 -320,000 74.0244 625,200,000 2015-07-31
2586 2015-08-06 463,120,419 180,000 74.0756 625,200,000 2015-07-31
2587 2015-08-05 462,940,419 560,000 74.0468 625,200,000 2015-07-31
2588 2015-08-04 462,380,419 -270,000 73.9572 625,200,000 2015-07-31
2589 2015-08-03 462,650,419 150,000 74.0004 625,200,000 2015-07-31
2590 2015-07-31 462,500,419 192,000 73.9764 625,200,000 2015-07-31
2591 2015-07-30 462,308,419 -850,000 73.9457 625,200,000 2015-06-30
2592 2015-07-29 463,158,419 -2,060,000 74.0816 625,200,000 2015-06-30
2593 2015-07-28 465,218,419 810,000 74.4111 625,200,000 2015-06-30
2594 2015-07-27 464,408,419 990,000 74.2816 625,200,000 2015-06-30
2595 2015-07-24 463,418,419 -1,070,000 74.1232 625,200,000 2015-06-30
2596 2015-07-23 464,488,419 2,261,555 74.2944 625,200,000 2015-06-30
2597 2015-07-22 462,226,864 680,000 73.9326 625,200,000 2015-06-30
2598 2015-07-21 461,546,864 -587,194 73.8239 625,200,000 2015-06-30
2599 2015-07-20 462,134,058 60,000 73.9178 625,200,000 2015-06-30
2600 2015-07-17 462,074,058 10,000 73.9082 625,200,000 2015-06-30
2601 2015-07-16 462,064,058 -1,299,400 73.9066 625,200,000 2015-06-30
2602 2015-07-15 463,363,458 1,787,600 74.1144 625,200,000 2015-06-30
2603 2015-07-14 461,575,858 -3,120,000 73.8285 625,200,000 2015-06-30
2604 2015-07-13 464,695,858 840,000 74.3276 625,200,000 2015-06-30
2605 2015-07-10 463,855,858 4,490,000 74.1932 625,200,000 2015-06-30
2606 2015-07-09 459,365,858 -1,580,000 73.4750 625,200,000 2015-06-30
2607 2015-07-08 460,945,858 -27,590,000 73.7277 625,200,000 2015-06-30
2608 2015-07-07 488,535,858 168,800 78.1407 625,200,000 2015-06-30
2609 2015-07-06 488,367,058 -147,800 78.1137 625,200,000 2015-06-30
2610 2015-07-03 488,514,858 410,000 78.1374 625,200,000 2015-06-30
2611 2015-07-02 488,104,858 -493,400 78.0718 625,200,000 2015-06-30
2612 2015-06-30 488,598,258 -3,941,700 78.1507 625,200,000 2015-06-30
2613 2015-06-29 492,539,958 1,409,500 78.7812 625,200,000 2015-05-31
2614 2015-06-26 491,130,458 -3,190,234 78.5557 625,200,000 2015-05-31
2615 2015-06-25 494,320,692 279,078 79.0660 625,200,000 2015-05-31
2616 2015-06-24 494,041,614 1,705,400 79.0214 625,200,000 2015-05-31
2617 2015-06-23 492,336,214 3,384,700 78.7486 625,200,000 2015-05-31
2618 2015-06-22 488,951,514 1,715,000 78.2072 625,200,000 2015-05-31
2619 2015-06-19 487,236,514 -2,089,400 77.9329 625,200,000 2015-05-31
2620 2015-06-18 489,325,914 -1,448,750 78.2671 625,200,000 2015-05-31
2621 2015-06-17 490,774,664 -2,719,822 78.4988 625,200,000 2015-05-31
2622 2015-06-16 493,494,486 370,200 78.9339 625,200,000 2015-05-31
2623 2015-06-15 493,124,286 -500,000 78.8746 625,200,000 2015-05-31
2624 2015-06-12 493,624,286 2,660,400 78.9546 625,200,000 2015-05-31
2625 2015-06-11 490,963,886 -2,220,000 78.5291 625,200,000 2015-05-31
2626 2015-06-10 493,183,886 -918,600 78.8842 625,200,000 2015-05-31
2627 2015-06-09 494,102,486 -637,150 79.0311 625,200,000 2015-05-31
2628 2015-06-08 494,739,636 680,600 79.1330 625,200,000 2015-05-31
2629 2015-06-05 494,059,036 -1,868,224 79.0242 625,200,000 2015-05-31
2630 2015-06-04 495,927,260 -308,800 79.3230 625,200,000 2015-05-31
2631 2015-06-03 496,236,060 8,321,000 79.3724 625,200,000 2015-05-31
2632 2015-06-02 487,915,060 -4,308,788 78.0414 625,200,000 2015-05-31
2633 2015-06-01 492,223,848 -11,480,000 78.7306 625,200,000 2015-05-31
2634 2015-05-29 503,703,848 9,780,000 80.5668 625,200,000 2015-05-27
2635 2015-05-28 493,923,848 -690,000 79.0025 625,200,000 2015-05-27
2636 2015-05-27 494,613,848 106,860,000 79.1129 625,200,000 2015-05-27
2637 2015-05-26 387,753,848 625,900 74.4249 521,000,000 2015-04-30
2638 2015-05-22 387,127,948 475,555 74.3048 521,000,000 2015-04-30
2639 2015-05-21 386,652,393 200,000 74.2135 521,000,000 2015-04-30
2640 2015-05-20 386,452,393 1,741,000 74.1751 521,000,000 2015-04-30
2641 2015-05-19 384,711,393 9,352,000 73.8410 521,000,000 2015-04-30
2642 2015-05-18 375,359,393 -11,312,670 72.0459 521,000,000 2015-04-30
2643 2015-05-15 386,672,063 -10,525,000 74.2173 521,000,000 2015-04-30
2644 2015-05-14 397,197,063 -6,531,686 76.2374 521,000,000 2015-04-30
2645 2015-05-13 403,728,749 -1,180,000 77.4911 521,000,000 2015-04-30
2646 2015-05-12 404,908,749 -439,660 77.7176 521,000,000 2015-04-30
2647 2015-05-11 405,348,409 3,290,000 77.8020 521,000,000 2015-04-30
2648 2015-05-08 402,058,409 -185,320 77.1705 521,000,000 2015-04-30
2649 2015-05-07 402,243,729 5,130,000 77.2061 521,000,000 2015-04-30
2650 2015-05-06 397,113,729 -1,159,234 76.2214 521,000,000 2015-04-30
2651 2015-05-05 398,272,963 1,500,075 76.4439 521,000,000 2015-04-30
2652 2015-05-04 396,772,888 -243,000 76.1560 521,000,000 2015-04-30
2653 2015-04-30 397,015,888 1,650,600 76.2027 521,000,000 2015-04-30
2654 2015-04-29 395,365,288 -1,109,200 75.8859 521,000,000 2015-03-31
2655 2015-04-28 396,474,488 -1,518,695 76.0988 521,000,000 2015-03-31
2656 2015-04-27 397,993,183 -3,110,000 76.3902 521,000,000 2015-03-31
2657 2015-04-24 401,103,183 -1,325,637 76.9872 521,000,000 2015-03-31
2658 2015-04-23 402,428,820 -3,088,600 77.2416 521,000,000 2015-03-31
2659 2015-04-22 405,517,420 -3,480,000 77.8344 521,000,000 2015-03-31
2660 2015-04-21 408,997,420 1,013,000 78.5024 521,000,000 2015-03-31
2661 2015-04-20 407,984,420 -4,837,450 78.3080 521,000,000 2015-03-31
2662 2015-04-17 412,821,870 -8,090,000 79.2364 521,000,000 2015-03-31
2663 2015-04-16 420,911,870 371,000 80.7892 521,000,000 2015-03-31
2664 2015-04-15 420,540,870 -559,200 80.7180 521,000,000 2015-03-31
2665 2015-04-14 421,100,070 -149,000 80.8253 521,000,000 2015-03-31
2666 2015-04-13 421,249,070 -845,000 80.8539 521,000,000 2015-03-31
2667 2015-04-10 422,094,070 825,000 81.0161 521,000,000 2015-03-31
2668 2015-04-09 421,269,070 -1,530,000 80.8578 521,000,000 2015-03-31
2669 2015-04-08 422,799,070 30,000 81.1515 521,000,000 2015-03-31
2670 2015-04-02 422,769,070 150,000 81.1457 521,000,000 2015-03-31
2671 2015-04-01 422,619,070 -150,000 81.1169 521,000,000 2015-03-31
2672 2015-03-31 422,769,070 260,000 81.1457 521,000,000 2015-03-31
2673 2015-03-30 422,509,070 -120,000 81.0958 521,000,000 2015-02-28
2674 2015-03-27 422,629,070 -180,000 81.1188 521,000,000 2015-02-28
2675 2015-03-26 422,809,070 -100,000 81.1534 521,000,000 2015-02-28
2676 2015-03-25 422,909,070 -1,540,000 81.1726 521,000,000 2015-02-28
2677 2015-03-24 424,449,070 221,200 81.4682 521,000,000 2015-02-28
2678 2015-03-23 424,227,870 312,000 81.4257 521,000,000 2015-02-28
2679 2015-03-20 423,915,870 -90,000 81.3658 521,000,000 2015-02-28
2680 2015-03-19 424,005,870 -69,200 81.3831 521,000,000 2015-02-28
2681 2015-03-18 424,075,070 60,000 81.3964 521,000,000 2015-02-28
2682 2015-03-17 424,015,070 -390,000 81.3849 521,000,000 2015-02-28
2683 2015-03-16 424,405,070 -350,000 81.4597 521,000,000 2015-02-28
2684 2015-03-13 424,755,070 230,000 81.5269 521,000,000 2015-02-28
2685 2015-03-12 424,525,070 300,000 81.4827 521,000,000 2015-02-28
2686 2015-03-11 424,225,070 71,832 81.4252 521,000,000 2015-02-28
2687 2015-03-10 424,153,238 -10,000 81.4114 521,000,000 2015-02-28
2688 2015-03-09 424,163,238 430,000 81.4133 521,000,000 2015-02-28
2689 2015-03-06 423,733,238 250,000 81.3308 521,000,000 2015-02-28
2690 2015-03-05 423,483,238 174,800 81.2828 521,000,000 2015-02-28
2691 2015-03-04 423,308,438 0 81.2492 521,000,000 2015-02-28
2692 2015-03-03 423,308,438 230,000 81.2492 521,000,000 2015-02-28
2693 2015-03-02 423,078,438 350,000 81.2051 521,000,000 2015-02-28
2694 2015-02-27 422,728,438 26,000 81.1379 521,000,000 2015-01-31
2695 2015-02-26 422,702,438 7,000 81.1329 521,000,000 2015-01-31
2696 2015-02-25 422,695,438 110,000 81.1316 521,000,000 2015-01-31
2697 2015-02-24 422,585,438 -160,000 81.1104 521,000,000 2015-01-31
2698 2015-02-23 422,745,438 81,522 81.1412 521,000,000 2015-01-31
2699 2015-02-18 422,663,916 0 81.1255 521,000,000 2015-01-31
2700 2015-02-17 422,663,916 -60,000 81.1255 521,000,000 2015-01-31
2701 2015-02-16 422,723,916 -480,000 81.1370 521,000,000 2015-01-31
2702 2015-02-13 423,203,916 -160,000 81.2292 521,000,000 2015-01-31
2703 2015-02-12 423,363,916 31,000 81.2599 521,000,000 2015-01-31
2704 2015-02-11 423,332,916 -4,066 81.2539 521,000,000 2015-01-31
2705 2015-02-10 423,336,982 170,000 81.2547 521,000,000 2015-01-31
2706 2015-02-09 423,166,982 310,000 81.2221 521,000,000 2015-01-31
2707 2015-02-06 422,856,982 632,400 81.1626 521,000,000 2015-01-31
2708 2015-02-05 422,224,582 290,000 81.0412 521,000,000 2015-01-31
2709 2015-02-04 421,934,582 1,010,000 80.9855 521,000,000 2015-01-31
2710 2015-02-03 420,924,582 1,420,600 80.7917 521,000,000 2015-01-31
2711 2015-02-02 419,503,982 -658,500 80.5190 521,000,000 2015-01-31
2712 2015-01-30 420,162,482 221,000 80.6454 521,000,000 2014-12-31
2713 2015-01-29 419,941,482 5,350,800 80.6030 521,000,000 2014-12-31
2714 2015-01-28 414,590,682 130,000 79.5759 521,000,000 2014-12-31
2715 2015-01-27 414,460,682 1,100,000 79.5510 521,000,000 2014-12-31
2716 2015-01-26 413,360,682 840,000 79.3399 521,000,000 2014-12-31
2717 2015-01-23 412,520,682 1,680,000 79.1786 521,000,000 2014-12-31
2718 2015-01-22 410,840,682 1,610,000 78.8562 521,000,000 2014-12-31
2719 2015-01-21 409,230,682 80,020,000 78.5472 521,000,000 2014-12-31
2720 2015-01-20 329,210,682 300,000 63.1882 521,000,000 2014-12-31
2721 2015-01-19 328,910,682 0 63.1306 521,000,000 2014-12-31
2722 2015-01-16 328,910,682 43,600 63.1306 521,000,000 2014-12-31
2723 2015-01-15 328,867,082 0 63.1223 521,000,000 2014-12-31
2724 2015-01-14 328,867,082 -50,099,800 63.1223 521,000,000 2014-12-31
2725 2015-01-13 378,966,882 -489,011 72.7384 521,000,000 2014-12-31
2726 2015-01-12 379,455,893 -140,000 72.8322 521,000,000 2014-12-31
2727 2015-01-09 379,595,893 0 72.8591 521,000,000 2014-12-31
2728 2015-01-08 379,595,893 0 72.8591 521,000,000 2014-12-31
2729 2015-01-07 379,595,893 10,000 72.8591 521,000,000 2014-12-31
2730 2015-01-06 379,585,893 -600 72.8572 521,000,000 2014-12-31
2731 2015-01-05 379,586,493 67,200 72.8573 521,000,000 2014-12-31
2732 2015-01-02 379,519,293 200 72.8444 521,000,000 2014-12-31
2733 2014-12-31 379,519,093 1,800 72.8444 521,000,000 2014-12-31
2734 2014-12-30 379,517,293 -16,200 72.8440 521,000,000 2014-11-30
2735 2014-12-29 379,533,493 0 72.8471 521,000,000 2014-11-30
2736 2014-12-24 379,533,493 0 72.8471 521,000,000 2014-11-30
2737 2014-12-23 379,533,493 83,000 72.8471 521,000,000 2014-11-30
2738 2014-12-22 379,450,493 610,400 72.8312 521,000,000 2014-11-30
2739 2014-12-19 378,840,093 800 72.7140 521,000,000 2014-11-30
2740 2014-12-18 378,839,293 250,000 72.7139 521,000,000 2014-11-30
2741 2014-12-17 378,589,293 0 72.6659 521,000,000 2014-11-30
2742 2014-12-16 378,589,293 0 72.6659 521,000,000 2014-11-30
2743 2014-12-15 378,589,293 90,000 72.6659 521,000,000 2014-11-30
2744 2014-12-12 378,499,293 -380,000 72.6486 521,000,000 2014-11-30
2745 2014-12-11 378,879,293 61,600 72.7216 521,000,000 2014-11-30
2746 2014-12-10 378,817,693 40,400 72.7097 521,000,000 2014-11-30
2747 2014-12-09 378,777,293 54,200 72.7020 521,000,000 2014-11-30
2748 2014-12-08 378,723,093 -90,000 72.6916 521,000,000 2014-11-30
2749 2014-12-05 378,813,093 0 72.7088 521,000,000 2014-11-30
2750 2014-12-04 378,813,093 800 72.7088 521,000,000 2014-11-30
2751 2014-12-03 378,812,293 -10,000 72.7087 521,000,000 2014-11-30
2752 2014-12-02 378,822,293 -180,000 72.7106 521,000,000 2014-11-30
2753 2014-12-01 379,002,293 -60,000 72.7452 521,000,000 2014-11-30
2754 2014-11-28 379,062,293 40,000 72.7567 521,000,000 2014-10-31
2755 2014-11-27 379,022,293 0 72.7490 521,000,000 2014-10-31
2756 2014-11-26 379,022,293 -105,200 72.7490 521,000,000 2014-10-31
2757 2014-11-25 379,127,493 -130,000 72.7692 521,000,000 2014-10-31
2758 2014-11-24 379,257,493 -50,000 72.7941 521,000,000 2014-10-31
2759 2014-11-21 379,307,493 -36,600 72.8037 521,000,000 2014-10-31
2760 2014-11-20 379,344,093 1,070,000 72.8108 521,000,000 2014-10-31
2761 2014-11-19 378,274,093 -79,400 72.6054 521,000,000 2014-10-31
2762 2014-11-18 378,353,493 600 72.6206 521,000,000 2014-10-31
2763 2014-11-17 378,352,893 30,000 72.6205 521,000,000 2014-10-31
2764 2014-11-14 378,322,893 20,400 72.6148 521,000,000 2014-10-31
2765 2014-11-13 378,302,493 -16,334 72.6108 521,000,000 2014-10-31
2766 2014-11-12 378,318,827 -427,000 72.6140 521,000,000 2014-10-31
2767 2014-11-11 378,745,827 30,800 72.6959 521,000,000 2014-10-31
2768 2014-11-10 378,715,027 0 72.6900 521,000,000 2014-10-31
2769 2014-11-07 378,715,027 0 72.6900 521,000,000 2014-10-31
2770 2014-11-06 378,715,027 1,200 72.6900 521,000,000 2014-10-31
2771 2014-11-05 378,713,827 40,555 72.6898 521,000,000 2014-10-31
2772 2014-11-04 378,673,272 -110,600 72.6820 521,000,000 2014-10-31
2773 2014-11-03 378,783,872 -250,000 72.7032 521,000,000 2014-10-31
2774 2014-10-31 379,033,872 -130,000 72.7512 521,000,000 2014-10-31
2775 2014-10-30 379,163,872 180,000 72.7762 521,000,000 2014-09-30
2776 2014-10-29 378,983,872 -49,800 72.7416 521,000,000 2014-09-30
2777 2014-10-28 379,033,672 -909,600 72.7512 521,000,000 2014-09-30
2778 2014-10-27 379,943,272 230,000 72.9258 521,000,000 2014-09-30
2779 2014-10-24 379,713,272 490,600 72.8816 521,000,000 2014-09-30
2780 2014-10-23 379,222,672 60,000 72.7875 521,000,000 2014-09-30
2781 2014-10-22 379,162,672 -100,600 72.7759 521,000,000 2014-09-30
2782 2014-10-21 379,263,272 0 72.7953 521,000,000 2014-09-30
2783 2014-10-20 379,263,272 -5,000 72.7953 521,000,000 2014-09-30
2784 2014-10-17 379,268,272 10,000 72.7962 521,000,000 2014-09-30
2785 2014-10-16 379,258,272 30,000 72.7943 521,000,000 2014-09-30
2786 2014-10-15 379,228,272 -290,000 72.7885 521,000,000 2014-09-30
2787 2014-10-14 379,518,272 -819,800 72.8442 521,000,000 2014-09-30
2788 2014-10-13 380,338,072 -39,400 73.0015 521,000,000 2014-09-30
2789 2014-10-10 380,377,472 -109,600 73.0091 521,000,000 2014-09-30
2790 2014-10-09 380,487,072 -139,400 73.0301 521,000,000 2014-09-30
2791 2014-10-08 380,626,472 -20,000 73.0569 521,000,000 2014-09-30
2792 2014-10-07 380,646,472 -17,400 73.0607 521,000,000 2014-09-30
2793 2014-10-06 380,663,872 100,000 73.0641 521,000,000 2014-09-30
2794 2014-10-03 380,563,872 -140,000 73.0449 521,000,000 2014-09-30
2795 2014-09-30 380,703,872 2,050,000 73.0718 521,000,000 2014-09-30
2796 2014-09-29 378,653,872 270,200 72.6783 521,000,000 2014-08-31
2797 2014-09-26 378,383,672 850,000 72.6264 521,000,000 2014-08-31
2798 2014-09-25 377,533,672 120,000 72.4633 521,000,000 2014-08-31
2799 2014-09-24 377,413,672 612,000 72.4402 521,000,000 2014-08-31
2800 2014-09-23 376,801,672 973,400 72.3228 521,000,000 2014-08-31
2801 2014-09-22 375,828,272 760,000 72.1359 521,000,000 2014-08-31
2802 2014-09-19 375,068,272 -79,400 71.9901 521,000,000 2014-08-31
2803 2014-09-18 375,147,672 -1,470,000 72.0053 521,000,000 2014-08-31
2804 2014-09-17 376,617,672 230,000 72.2875 521,000,000 2014-08-31
2805 2014-09-16 376,387,672 -369,600 72.2433 521,000,000 2014-08-31
2806 2014-09-15 376,757,272 -64,000 72.3143 521,000,000 2014-08-31
2807 2014-09-12 376,821,272 -748,400 72.3265 521,000,000 2014-08-31
2808 2014-09-11 377,569,672 1,377,863 72.4702 521,000,000 2014-08-31
2809 2014-09-10 376,191,809 1,158,812 72.2057 521,000,000 2014-08-31
2810 2014-09-08 375,032,997 15,310,012 71.9833 521,000,000 2014-08-31
2811 2014-09-05 359,722,985 1,040,000 69.0447 521,000,000 2014-08-31
2812 2014-09-04 358,682,985 60,600 68.8451 521,000,000 2014-08-31
2813 2014-09-03 358,622,385 -50,400 68.8335 521,000,000 2014-08-31
2814 2014-09-02 358,672,785 1,210,000 68.8431 521,000,000 2014-08-31
2815 2014-09-01 357,462,785 -773,500 68.6109 521,000,000 2014-08-31
2816 2014-08-29 358,236,285 5,331,000 68.7594 521,000,000 2014-07-31
2817 2014-08-28 352,905,285 1,820,400 67.7361 521,000,000 2014-07-31
2818 2014-08-27 351,084,885 -146,200 67.3867 521,000,000 2014-07-31
2819 2014-08-26 351,231,085 1,400,000 67.4148 521,000,000 2014-07-31
2820 2014-08-25 349,831,085 -331,800 67.1461 521,000,000 2014-07-31
2821 2014-08-22 350,162,885 -8,000 67.2098 521,000,000 2014-07-31
2822 2014-08-21 350,170,885 116,346 67.2113 521,000,000 2014-07-31
2823 2014-08-20 350,054,539 -90,000 67.1890 521,000,000 2014-07-31
2824 2014-08-19 350,144,539 -949,600 67.2062 521,000,000 2014-07-31
2825 2014-08-18 351,094,139 -705,000 67.3885 521,000,000 2014-07-31
2826 2014-08-15 351,799,139 -190,000 67.5238 521,000,000 2014-07-31
2827 2014-08-14 351,989,139 -10,000 67.5603 521,000,000 2014-07-31
2828 2014-08-13 351,999,139 60,000 67.5622 521,000,000 2014-07-31
2829 2014-08-12 351,939,139 120,000 67.5507 521,000,000 2014-07-31
2830 2014-08-11 351,819,139 -29,800 67.5277 521,000,000 2014-07-31
2831 2014-08-08 351,848,939 46,598 67.5334 521,000,000 2014-07-31
2832 2014-08-07 351,802,341 -190,000 67.5244 521,000,000 2014-07-31
2833 2014-08-06 351,992,341 -23,229,400 67.5609 521,000,000 2014-07-31
2834 2014-08-05 375,221,741 -10,000 72.0195 521,000,000 2014-07-31
2835 2014-08-04 375,231,741 -679,000 72.0214 521,000,000 2014-07-31
2836 2014-08-01 375,910,741 700,000 72.1518 521,000,000 2014-07-31
2837 2014-07-31 375,210,741 -30,000 72.0174 521,000,000 2014-07-31
2838 2014-07-30 375,240,741 -4,280,000 72.0232 521,000,000 2014-06-30
2839 2014-07-29 379,520,741 -17,638,123 72.8447 521,000,000 2014-06-30
2840 2014-07-28 397,158,864 -100,800 76.2301 521,000,000 2014-06-30
2841 2014-07-25 397,259,664 -5,949,700 76.2495 521,000,000 2014-06-30
2842 2014-07-24 403,209,364 9,920,000 77.3914 521,000,000 2014-06-30
2843 2014-07-23 393,289,364 2,031,000 75.4874 521,000,000 2014-06-30
2844 2014-07-22 391,258,364 89,000 75.0976 521,000,000 2014-06-30
2845 2014-07-21 391,169,364 -1,003,639 75.0805 521,000,000 2014-06-30
2846 2014-07-18 392,173,003 247,400 75.2731 521,000,000 2014-06-30
2847 2014-07-17 391,925,603 460,000 75.2256 521,000,000 2014-06-30
2848 2014-07-16 391,465,603 340,200 75.1374 521,000,000 2014-06-30
2849 2014-07-15 391,125,403 2,371,800 75.0721 521,000,000 2014-06-30
2850 2014-07-14 388,753,603 4,712,514 74.6168 521,000,000 2014-06-30
2851 2014-07-11 384,041,089 177,000 73.7123 521,000,000 2014-06-30
2852 2014-07-10 383,864,089 476,000 73.6783 521,000,000 2014-06-30
2853 2014-07-09 383,388,089 48,400 73.5870 521,000,000 2014-06-30
2854 2014-07-08 383,339,689 133,402 73.5777 521,000,000 2014-06-30
2855 2014-07-07 383,206,287 1,110,000 73.5521 521,000,000 2014-06-30
2856 2014-07-04 382,096,287 -8,200 73.3390 521,000,000 2014-06-30
2857 2014-07-03 382,104,487 290,000 73.3406 521,000,000 2014-06-30
2858 2014-07-02 381,814,487 2,347,800 73.2849 521,000,000 2014-06-30
2859 2014-06-30 379,466,687 792,400 72.8343 521,000,000 2014-06-30
2860 2014-06-27 378,674,287 370,000 72.6822 521,000,000 2014-05-31
2861 2014-06-26 378,304,287 190,400 72.6112 521,000,000 2014-05-31
2862 2014-06-25 378,113,887 -319,200 72.5746 521,000,000 2014-05-31
2863 2014-06-24 378,433,087 0 72.6359 521,000,000 2014-05-31
2864 2014-06-23 378,433,087 560,000 72.6359 521,000,000 2014-05-31
2865 2014-06-20 377,873,087 -1,600 72.5284 521,000,000 2014-05-31
2866 2014-06-19 377,874,687 0 72.5287 521,000,000 2014-05-31
2867 2014-06-18 377,874,687 3,000 72.5287 521,000,000 2014-05-31
2868 2014-06-17 377,871,687 3,600 72.5282 521,000,000 2014-05-31
2869 2014-06-16 377,868,087 194,000 72.5275 521,000,000 2014-05-31
2870 2014-06-13 377,674,087 -90,000 72.4902 521,000,000 2014-05-31
2871 2014-06-12 377,764,087 0 72.5075 521,000,000 2014-05-31
2872 2014-06-11 377,764,087 -110,000 72.5075 521,000,000 2014-05-31
2873 2014-06-10 377,874,087 0 72.5286 521,000,000 2014-05-31
2874 2014-06-09 377,874,087 -100,000 72.5286 521,000,000 2014-05-31
2875 2014-06-06 377,974,087 270,000 72.5478 521,000,000 2014-05-31
2876 2014-06-05 377,704,087 1,885,400 72.4960 521,000,000 2014-05-31
2877 2014-06-04 375,818,687 0 72.1341 521,000,000 2014-05-31
2878 2014-06-03 375,818,687 0 72.1341 521,000,000 2014-05-31
2879 2014-05-30 375,818,687 10,000 72.1341 521,000,000 2014-04-30
2880 2014-05-29 375,808,687 140,000 72.1322 521,000,000 2014-04-30
2881 2014-05-28 375,668,687 0 72.1053 521,000,000 2014-04-30
2882 2014-05-27 375,668,687 0 72.1053 521,000,000 2014-04-30
2883 2014-05-26 375,668,687 100,000 72.1053 521,000,000 2014-04-30
2884 2014-05-23 375,568,687 1,000 72.0861 521,000,000 2014-04-30
2885 2014-05-22 375,567,687 200 72.0859 521,000,000 2014-04-30
2886 2014-05-21 375,567,487 0 72.0859 521,000,000 2014-04-30
2887 2014-05-20 375,567,487 55 72.0859 521,000,000 2014-04-30
2888 2014-05-19 375,567,432 0 72.0859 521,000,000 2014-04-30
2889 2014-05-16 375,567,432 -300,000 72.0859 521,000,000 2014-04-30
2890 2014-05-15 375,867,432 0 72.1435 521,000,000 2014-04-30
2891 2014-05-14 375,867,432 -400,200 72.1435 521,000,000 2014-04-30
2892 2014-05-13 376,267,632 400,000 72.2203 521,000,000 2014-04-30
2893 2014-05-12 375,867,632 20,000 72.1435 521,000,000 2014-04-30
2894 2014-05-10 375,847,632 0 72.1397 521,000,000 2014-04-30
2895 2014-05-09 375,847,632 0 72.1397 521,000,000 2014-04-30
2896 2014-05-08 375,847,632 50,000 72.1397 521,000,000 2014-04-30
2897 2014-05-07 375,797,632 0 72.1301 521,000,000 2014-04-30
2898 2014-05-05 375,797,632 17,200 72.1301 521,000,000 2014-04-30
2899 2014-05-02 375,780,432 0 72.1268 521,000,000 2014-04-30
2900 2014-04-30 375,780,432 0 72.1268 521,000,000 2014-04-30
2901 2014-04-29 375,780,432 0 72.1268 521,000,000 2014-03-31
2902 2014-04-28 375,780,432 0 72.1268 521,000,000 2014-03-31
2903 2014-04-25 375,780,432 0 72.1268 521,000,000 2014-03-31
2904 2014-04-24 375,780,432 0 72.1268 521,000,000 2014-03-31
2905 2014-04-23 375,780,432 0 72.1268 521,000,000 2014-03-31
2906 2014-04-22 375,780,432 268,693 72.1268 521,000,000 2014-03-31
2907 2014-04-17 375,511,739 0 72.0752 521,000,000 2014-03-31
2908 2014-04-16 375,511,739 104,200 72.0752 521,000,000 2014-03-31
2909 2014-04-15 375,407,539 -30,000 72.0552 521,000,000 2014-03-31
2910 2014-04-14 375,437,539 0 72.0609 521,000,000 2014-03-31
2911 2014-04-11 375,437,539 0 72.0609 521,000,000 2014-03-31
2912 2014-04-10 375,437,539 178,200 72.0609 521,000,000 2014-03-31
2913 2014-04-09 375,259,339 -30,000 72.0267 521,000,000 2014-03-31
2914 2014-04-08 375,289,339 0 72.0325 521,000,000 2014-03-31
2915 2014-04-07 375,289,339 -50,000 72.0325 521,000,000 2014-03-31
2916 2014-04-04 375,339,339 0 72.0421 521,000,000 2014-03-31
2917 2014-04-03 375,339,339 400 72.0421 521,000,000 2014-03-31
2918 2014-04-02 375,338,939 20,000 72.0420 521,000,000 2014-03-31
2919 2014-04-01 375,318,939 -500,000 72.0382 521,000,000 2014-03-31
2920 2014-03-31 375,818,939 84,000 72.1342 521,000,000 2014-03-31
2921 2014-03-28 375,734,939 0 72.1180 521,000,000 2014-02-28
2922 2014-03-27 375,734,939 0 72.1180 521,000,000 2014-02-28
2923 2014-03-26 375,734,939 0 72.1180 521,000,000 2014-02-28
2924 2014-03-25 375,734,939 -40,000 72.1180 521,000,000 2014-02-28
2925 2014-03-24 375,774,939 0 72.1257 521,000,000 2014-02-28
2926 2014-03-21 375,774,939 400 72.1257 521,000,000 2014-02-28
2927 2014-03-20 375,774,539 0 72.1256 521,000,000 2014-02-28
2928 2014-03-19 375,774,539 -26,500 72.1256 521,000,000 2014-02-28
2929 2014-03-18 375,801,039 -170,000 72.1307 521,000,000 2014-02-28
2930 2014-03-17 375,971,039 600 72.1633 521,000,000 2014-02-28
2931 2014-03-14 375,970,439 -1,800 72.1632 521,000,000 2014-02-28
2932 2014-03-13 375,972,239 1,200 72.1636 521,000,000 2014-02-28
2933 2014-03-12 375,971,039 30,000 72.1633 521,000,000 2014-02-28
2934 2014-03-11 375,941,039 -3,000 72.1576 521,000,000 2014-02-28
2935 2014-03-10 375,944,039 0 72.1582 521,000,000 2014-02-28
2936 2014-03-07 375,944,039 0 72.1582 521,000,000 2014-02-28
2937 2014-03-06 375,944,039 0 72.1582 521,000,000 2014-02-28
2938 2014-03-05 375,944,039 0 72.1582 521,000,000 2014-02-28
2939 2014-03-04 375,944,039 1,000 72.1582 521,000,000 2014-02-28
2940 2014-03-03 375,943,039 1,600 72.1580 521,000,000 2014-02-28
2941 2014-02-28 375,941,439 0 72.1577 521,000,000 2014-02-28
2942 2014-02-27 375,941,439 0 72.1577 521,000,000 2014-01-31
2943 2014-02-26 375,941,439 130,000 72.1577 521,000,000 2014-01-31
2944 2014-02-25 375,811,439 10,000 72.1327 521,000,000 2014-01-31
2945 2014-02-24 375,801,439 0 72.1308 521,000,000 2014-01-31
2946 2014-02-21 375,801,439 10,200 72.1308 521,000,000 2014-01-31
2947 2014-02-20 375,791,239 0 72.1288 521,000,000 2014-01-31
2948 2014-02-19 375,791,239 0 72.1288 521,000,000 2014-01-31
2949 2014-02-18 375,791,239 0 72.1288 521,000,000 2014-01-31
2950 2014-02-17 375,791,239 0 72.1288 521,000,000 2014-01-31
2951 2014-02-14 375,791,239 0 72.1288 521,000,000 2014-01-31
2952 2014-02-13 375,791,239 70,000 72.1288 521,000,000 2014-01-31
2953 2014-02-12 375,721,239 600 72.1154 521,000,000 2014-01-31
2954 2014-02-11 375,720,639 -466,000 72.1153 521,000,000 2014-01-31
2955 2014-02-10 376,186,639 297,953 72.2047 521,000,000 2014-01-31
2956 2014-02-07 375,888,686 -70,000 72.1475 521,000,000 2014-01-31
2957 2014-02-06 375,958,686 -30,000 72.1610 521,000,000 2014-01-31
2958 2014-02-05 375,988,686 1,747,000 72.1667 521,000,000 2014-01-31
2959 2014-02-04 374,241,686 70,000 71.8314 521,000,000 2014-01-31
2960 2014-01-30 374,171,686 0 71.8180 521,000,000 2013-12-31
2961 2014-01-29 374,171,686 39,980,000 71.8180 521,000,000 2013-12-31
2962 2014-01-28 334,191,686 30,370,000 64.1443 521,000,000 2013-12-31
2963 2014-01-27 303,821,686 -100,019,200 58.3151 521,000,000 2013-12-31
2964 2014-01-24 403,840,886 -122,200 77.5126 521,000,000 2013-12-31
2965 2014-01-23 403,963,086 80,000 77.5361 521,000,000 2013-12-31
2966 2014-01-22 403,883,086 30,000 77.5207 521,000,000 2013-12-31
2967 2014-01-21 403,853,086 2,200 77.5150 521,000,000 2013-12-31
2968 2014-01-20 403,850,886 0 77.5146 521,000,000 2013-12-31
2969 2014-01-17 403,850,886 0 77.5146 521,000,000 2013-12-31
2970 2014-01-16 403,850,886 -2,400 77.5146 521,000,000 2013-12-31
2971 2014-01-15 403,853,286 0 77.5150 521,000,000 2013-12-31
2972 2014-01-14 403,853,286 0 77.5150 521,000,000 2013-12-31
2973 2014-01-13 403,853,286 0 77.5150 521,000,000 2013-12-31
2974 2014-01-10 403,853,286 0 77.5150 521,000,000 2013-12-31
2975 2014-01-09 403,853,286 -119,204 77.5150 521,000,000 2013-12-31
2976 2014-01-08 403,972,490 830,000 77.5379 521,000,000 2013-12-31
2977 2014-01-07 403,142,490 -30,000 77.3786 521,000,000 2013-12-31
2978 2014-01-06 403,172,490 2,400 77.3844 521,000,000 2013-12-31
2979 2014-01-03 403,170,090 36,600 77.3839 521,000,000 2013-12-31
2980 2014-01-02 403,133,490 80,000 77.3769 521,000,000 2013-12-31
2981 2013-12-31 403,053,490 0 77.3615 521,000,000 2013-12-31
2982 2013-12-30 403,053,490 8,500 77.3615 521,000,000 2013-11-30
2983 2013-12-27 403,044,990 30,600 77.3599 521,000,000 2013-11-30
2984 2013-12-24 403,014,390 0 77.3540 521,000,000 2013-11-30
2985 2013-12-23 403,014,390 -60,000 77.3540 521,000,000 2013-11-30
2986 2013-12-20 403,074,390 0 77.3655 521,000,000 2013-11-30
2987 2013-12-19 403,074,390 0 77.3655 521,000,000 2013-11-30
2988 2013-12-18 403,074,390 3,850 77.3655 521,000,000 2013-11-30
2989 2013-12-17 403,070,540 0 77.3648 521,000,000 2013-11-30
2990 2013-12-16 403,070,540 0 77.3648 521,000,000 2013-11-30
2991 2013-12-13 403,070,540 0 77.3648 521,000,000 2013-11-30
2992 2013-12-12 403,070,540 200,200 77.3648 521,000,000 2013-11-30
2993 2013-12-11 402,870,340 140,000 77.3264 521,000,000 2013-11-30
2994 2013-12-10 402,730,340 10,500 77.2995 521,000,000 2013-11-30
2995 2013-12-09 402,719,840 50,000 77.2975 521,000,000 2013-11-30
2996 2013-12-06 402,669,840 -10,000 77.2879 521,000,000 2013-11-30
2997 2013-12-05 402,679,840 29,800 77.2898 521,000,000 2013-11-30
2998 2013-12-04 402,650,040 71,600 77.2841 521,000,000 2013-11-30
2999 2013-12-03 402,578,440 0 77.2703 521,000,000 2013-11-30
3000 2013-12-02 402,578,440 0 77.2703 521,000,000 2013-11-30
3001 2013-11-29 402,578,440 -59,800 77.2703 521,000,000 2013-10-31
3002 2013-11-28 402,638,240 -10,000 77.2818 521,000,000 2013-10-31
3003 2013-11-27 402,648,240 0 77.2837 521,000,000 2013-10-31
3004 2013-11-26 402,648,240 -200 77.2837 521,000,000 2013-10-31
3005 2013-11-25 402,648,440 30,300 77.2838 521,000,000 2013-10-31
3006 2013-11-22 402,618,140 200,000 77.2780 521,000,000 2013-10-31
3007 2013-11-21 402,418,140 31,000 77.2396 521,000,000 2013-10-31
3008 2013-11-20 402,387,140 150,000 77.2336 521,000,000 2013-10-31
3009 2013-11-19 402,237,140 1,200 77.2048 521,000,000 2013-10-31
3010 2013-11-18 402,235,940 -10,000 77.2046 521,000,000 2013-10-31
3011 2013-11-15 402,245,940 -29,800 77.2065 521,000,000 2013-10-31
3012 2013-11-14 402,275,740 0 77.2122 521,000,000 2013-10-31
3013 2013-11-13 402,275,740 222 77.2122 521,000,000 2013-10-31
3014 2013-11-12 402,275,518 474,200 77.2122 521,000,000 2013-10-31
3015 2013-11-11 401,801,318 1,200 77.1212 521,000,000 2013-10-31
3016 2013-11-08 401,800,118 19,000 77.1209 521,000,000 2013-10-31
3017 2013-11-07 401,781,118 530,000 77.1173 521,000,000 2013-10-31
3018 2013-11-06 401,251,118 0 77.0156 521,000,000 2013-10-31
3019 2013-11-05 401,251,118 -8,800 77.0156 521,000,000 2013-10-31
3020 2013-11-04 401,259,918 -2,708 77.0173 521,000,000 2013-10-31
3021 2013-11-01 401,262,626 0 77.0178 521,000,000 2013-10-31
3022 2013-10-31 401,262,626 0 77.0178 521,000,000 2013-10-31
3023 2013-10-30 401,262,626 0 77.0178 521,000,000 2013-09-30
3024 2013-10-29 401,262,626 -20,000 77.0178 521,000,000 2013-09-30
3025 2013-10-28 401,282,626 0 77.0216 521,000,000 2013-09-30
3026 2013-10-25 401,282,626 0 77.0216 521,000,000 2013-09-30
3027 2013-10-24 401,282,626 0 77.0216 521,000,000 2013-09-30
3028 2013-10-23 401,282,626 20,000 77.0216 521,000,000 2013-09-30
3029 2013-10-22 401,262,626 0 77.0178 521,000,000 2013-09-30
3030 2013-10-21 401,262,626 1,000 77.0178 521,000,000 2013-09-30
3031 2013-10-18 401,261,626 0 77.0176 521,000,000 2013-09-30
3032 2013-10-17 401,261,626 1,850 77.0176 521,000,000 2013-09-30
3033 2013-10-16 401,259,776 10,000 77.0172 521,000,000 2013-09-30
3034 2013-10-15 401,249,776 0 77.0153 521,000,000 2013-09-30
3035 2013-10-11 401,249,776 0 77.0153 521,000,000 2013-09-30
3036 2013-10-10 401,249,776 0 77.0153 521,000,000 2013-09-30
3037 2013-10-09 401,249,776 70,000 77.0153 521,000,000 2013-09-30
3038 2013-10-08 401,179,776 2,800 77.0019 521,000,000 2013-09-30
3039 2013-10-07 401,176,976 40,000 77.0013 521,000,000 2013-09-30
3040 2013-10-04 401,136,976 1,000 76.9937 521,000,000 2013-09-30
3041 2013-10-03 401,135,976 200 76.9935 521,000,000 2013-09-30
3042 2013-10-02 401,135,776 400 76.9934 521,000,000 2013-09-30
3043 2013-09-30 401,135,376 30,000 76.9934 521,000,000 2013-09-30
3044 2013-09-27 401,105,376 0 76.9876 521,000,000 2013-08-31
3045 2013-09-26 401,105,376 800 76.9876 521,000,000 2013-08-31
3046 2013-09-25 401,104,576 600 76.9874 521,000,000 2013-08-31
3047 2013-09-24 401,103,976 250 76.9873 521,000,000 2013-08-31
3048 2013-09-23 401,103,726 30,000 76.9873 521,000,000 2013-08-31
3049 2013-09-19 401,073,726 200 76.9815 521,000,000 2013-08-31
3050 2013-09-18 401,073,526 600 76.9815 521,000,000 2013-08-31
3051 2013-09-17 401,072,926 1,400 76.9814 521,000,000 2013-08-31
3052 2013-09-16 401,071,526 0 76.9811 521,000,000 2013-08-31
3053 2013-09-13 401,071,526 0 76.9811 521,000,000 2013-08-31
3054 2013-09-12 401,071,526 0 76.9811 521,000,000 2013-08-31
3055 2013-09-11 401,071,526 0 76.9811 521,000,000 2013-08-31
3056 2013-09-10 401,071,526 -400 76.9811 521,000,000 2013-08-31
3057 2013-09-09 401,071,926 -122,000 76.9812 521,000,000 2013-08-31
3058 2013-09-06 401,193,926 0 77.0046 521,000,000 2013-08-31
3059 2013-09-05 401,193,926 0 77.0046 521,000,000 2013-08-31
3060 2013-09-04 401,193,926 -30,000 77.0046 521,000,000 2013-08-31
3061 2013-09-03 401,223,926 -3,600 77.0104 521,000,000 2013-08-31
3062 2013-09-02 401,227,526 0 77.0110 521,000,000 2013-08-31
3063 2013-08-30 401,227,526 0 77.0110 521,000,000 2013-07-31
3064 2013-08-29 401,227,526 -3,000 77.0110 521,000,000 2013-07-31
3065 2013-08-28 401,230,526 0 77.0116 521,000,000 2013-07-31
3066 2013-08-27 401,230,526 0 77.0116 521,000,000 2013-07-31
3067 2013-08-26 401,230,526 18,500 77.0116 521,000,000 2013-07-31
3068 2013-08-23 401,212,026 0 77.0081 521,000,000 2013-07-31
3069 2013-08-22 401,212,026 55,006,980 77.0081 521,000,000 2013-07-31
3070 2013-08-21 346,205,046 31,000 66.4501 521,000,000 2013-07-31
3071 2013-08-20 346,174,046 -55,000,000 66.4442 521,000,000 2013-07-31
3072 2013-08-19 401,174,046 0 77.0008 521,000,000 2013-07-31
3073 2013-08-16 401,174,046 0 77.0008 521,000,000 2013-07-31
3074 2013-08-15 401,174,046 20,000 77.0008 521,000,000 2013-07-31
3075 2013-08-14 401,154,046 0 76.9969 521,000,000 2013-07-31
3076 2013-08-13 401,154,046 0 76.9969 521,000,000 2013-07-31
3077 2013-08-12 401,154,046 0 76.9969 521,000,000 2013-07-31
3078 2013-08-09 401,154,046 0 76.9969 521,000,000 2013-07-31
3079 2013-08-08 401,154,046 0 76.9969 521,000,000 2013-07-31
3080 2013-08-07 401,154,046 11,000,000 76.9969 521,000,000 2013-07-31
3081 2013-08-06 390,154,046 14,800 74.8856 521,000,000 2013-07-31
3082 2013-08-05 390,139,246 -600 74.8828 521,000,000 2013-07-31
3083 2013-08-02 390,139,846 0 74.8829 521,000,000 2013-07-31
3084 2013-08-01 390,139,846 20,000 74.8829 521,000,000 2013-07-31
3085 2013-07-31 390,119,846 -1,200 74.8790 521,000,000 2013-07-31
3086 2013-07-30 390,121,046 0 74.8793 521,000,000 2013-06-30
3087 2013-07-29 390,121,046 0 74.8793 521,000,000 2013-06-30
3088 2013-07-26 390,121,046 975 74.8793 521,000,000 2013-06-30
3089 2013-07-25 390,120,071 0 74.8791 521,000,000 2013-06-30
3090 2013-07-24 390,120,071 0 74.8791 521,000,000 2013-06-30
3091 2013-07-23 390,120,071 0 74.8791 521,000,000 2013-06-30
3092 2013-07-22 390,120,071 0 74.8791 521,000,000 2013-06-30
3093 2013-07-19 390,120,071 0 74.8791 521,000,000 2013-06-30
3094 2013-07-18 390,120,071 5,750 74.8791 521,000,000 2013-06-30
3095 2013-07-17 390,114,321 0 74.8780 521,000,000 2013-06-30
3096 2013-07-16 390,114,321 0 74.8780 521,000,000 2013-06-30
3097 2013-07-15 390,114,321 20,000 74.8780 521,000,000 2013-06-30
3098 2013-07-12 390,094,321 23,768 74.8741 521,000,000 2013-06-30
3099 2013-07-11 390,070,553 -90,000 74.8696 521,000,000 2013-06-30
3100 2013-07-10 390,160,553 0 74.8869 521,000,000 2013-06-30
3101 2013-07-09 390,160,553 0 74.8869 521,000,000 2013-06-30
3102 2013-07-08 390,160,553 0 74.8869 521,000,000 2013-06-30
3103 2013-07-05 390,160,553 100,000 74.8869 521,000,000 2013-06-30
3104 2013-07-04 390,060,553 10,000 74.8677 521,000,000 2013-06-30
3105 2013-07-03 390,050,553 -200,000 74.8657 521,000,000 2013-06-30
3106 2013-07-02 390,250,553 4,800 74.9041 521,000,000 2013-06-30
3107 2013-06-28 390,245,753 0 74.9032 521,000,000 2013-05-31
3108 2013-06-27 390,245,753 95,600 74.9032 521,000,000 2013-05-31
3109 2013-06-26 390,150,153 10,000 74.8849 521,000,000 2013-05-31
3110 2013-06-25 390,140,153 0 74.8829 521,000,000 2013-05-31
3111 2013-06-24 390,140,153 20,000 74.8829 521,000,000 2013-05-31
3112 2013-06-21 390,120,153 339,000 74.8791 521,000,000 2013-05-31
3113 2013-06-20 389,781,153 20,600 74.8140 521,000,000 2013-05-31
3114 2013-06-19 389,760,553 0 74.8101 521,000,000 2013-05-31
3115 2013-06-18 389,760,553 4,000 74.8101 521,000,000 2013-05-31
3116 2013-06-17 389,756,553 50,400,000 74.8093 521,000,000 2013-05-31
3117 2013-06-14 339,356,553 0 65.1356 521,000,000 2013-05-31
3118 2013-06-13 339,356,553 -49,976,143 65.1356 521,000,000 2013-05-31
3119 2013-06-11 389,332,696 30,000 74.7280 521,000,000 2013-05-31
3120 2013-06-10 389,302,696 -1,446,400 74.7222 521,000,000 2013-05-31
3121 2013-06-07 390,749,096 80,400 74.9998 521,000,000 2013-05-31
3122 2013-06-06 390,668,696 21,000 74.9844 521,000,000 2013-05-31
3123 2013-06-05 390,647,696 0 74.9804 521,000,000 2013-05-31
3124 2013-06-04 390,647,696 0 74.9804 521,000,000 2013-05-31
3125 2013-06-03 390,647,696 119,600 74.9804 521,000,000 2013-05-31
3126 2013-05-31 390,528,096 740,000 74.9574 521,000,000 2013-05-31
3127 2013-05-30 389,788,096 200,000 74.8154 521,000,000 2013-04-30
3128 2013-05-29 389,588,096 0 74.7770 521,000,000 2013-04-30
3129 2013-05-28 389,588,096 0 74.7770 521,000,000 2013-04-30
3130 2013-05-27 389,588,096 0 74.7770 521,000,000 2013-04-30
3131 2013-05-24 389,588,096 0 74.7770 521,000,000 2013-04-30
3132 2013-05-23 389,588,096 153,000 74.7770 521,000,000 2013-04-30
3133 2013-05-22 389,435,096 0 74.7476 521,000,000 2013-04-30
3134 2013-05-21 389,435,096 220,000 74.7476 521,000,000 2013-04-30
3135 2013-05-20 389,215,096 179,000 74.7054 521,000,000 2013-04-30
3136 2013-05-16 389,036,096 -380,829 74.6710 521,000,000 2013-04-30
3137 2013-05-15 389,416,925 445,000 74.7441 521,000,000 2013-04-30
3138 2013-05-14 388,971,925 -8,500 74.6587 521,000,000 2013-04-30
3139 2013-05-13 388,980,425 0 74.6604 521,000,000 2013-04-30
3140 2013-05-10 388,980,425 0 74.6604 521,000,000 2013-04-30
3141 2013-05-09 388,980,425 -60,000 74.6604 521,000,000 2013-04-30
3142 2013-05-08 389,040,425 0 74.6719 521,000,000 2013-04-30
3143 2013-05-07 389,040,425 0 74.6719 521,000,000 2013-04-30
3144 2013-05-06 389,040,425 -500,000 74.6719 521,000,000 2013-04-30
3145 2013-05-03 389,540,425 120,000 74.7678 521,000,000 2013-04-30
3146 2013-05-02 389,420,425 -10,000 74.7448 521,000,000 2013-04-30
3147 2013-04-30 389,430,425 -400 74.7467 521,000,000 2013-04-30
3148 2013-04-29 389,430,825 0 74.7468 521,000,000 2013-03-31
3149 2013-04-26 389,430,825 0 74.7468 521,000,000 2013-03-31
3150 2013-04-25 389,430,825 -10,000 74.7468 521,000,000 2013-03-31
3151 2013-04-24 389,440,825 0 74.7487 521,000,000 2013-03-31
3152 2013-04-23 389,440,825 -49,200 74.7487 521,000,000 2013-03-31
3153 2013-04-22 389,490,025 0 74.7582 521,000,000 2013-03-31
3154 2013-04-19 389,490,025 -200,000 74.7582 521,000,000 2013-03-31
3155 2013-04-18 389,690,025 0 74.7965 521,000,000 2013-03-31
3156 2013-04-17 389,690,025 0 74.7965 521,000,000 2013-03-31
3157 2013-04-16 389,690,025 400 74.7965 521,000,000 2013-03-31
3158 2013-04-15 389,689,625 -200,000 74.7965 521,000,000 2013-03-31
3159 2013-04-12 389,889,625 0 74.8349 521,000,000 2013-03-31
3160 2013-04-11 389,889,625 0 74.8349 521,000,000 2013-03-31
3161 2013-04-10 389,889,625 -23,200 74.8349 521,000,000 2013-03-31
3162 2013-04-09 389,912,825 455 74.8393 521,000,000 2013-03-31
3163 2013-04-08 389,912,370 -15,000 74.8392 521,000,000 2013-03-31
3164 2013-04-05 389,927,370 0 74.8421 521,000,000 2013-03-31
3165 2013-04-03 389,927,370 10,000 74.8421 521,000,000 2013-03-31
3166 2013-04-02 389,917,370 8,600 74.8402 521,000,000 2013-03-31
3167 2013-03-28 389,908,770 10,000 74.8385 521,000,000 2013-02-28
3168 2013-03-27 389,898,770 10,000 74.8366 521,000,000 2013-02-28
3169 2013-03-26 389,888,770 0 74.8347 521,000,000 2013-02-28
3170 2013-03-25 389,888,770 0 74.8347 521,000,000 2013-02-28
3171 2013-03-22 389,888,770 2,400 74.8347 521,000,000 2013-02-28
3172 2013-03-21 389,886,370 0 74.8342 521,000,000 2013-02-28
3173 2013-03-20 389,886,370 55,400 74.8342 521,000,000 2013-02-28
3174 2013-03-19 389,830,970 -10,000 74.8236 521,000,000 2013-02-28
3175 2013-03-18 389,840,970 40,000 74.8255 521,000,000 2013-02-28
3176 2013-03-15 389,800,970 -249,200 74.8178 521,000,000 2013-02-28
3177 2013-03-14 390,050,170 -495,000 74.8657 521,000,000 2013-02-28
3178 2013-03-13 390,545,170 0 74.9607 521,000,000 2013-02-28
3179 2013-03-12 390,545,170 0 74.9607 521,000,000 2013-02-28
3180 2013-03-11 390,545,170 0 74.9607 521,000,000 2013-02-28
3181 2013-03-08 390,545,170 -8,200 74.9607 521,000,000 2013-02-28
3182 2013-03-07 390,553,370 200 74.9623 521,000,000 2013-02-28
3183 2013-03-06 390,553,170 -3,000 74.9622 521,000,000 2013-02-28
3184 2013-03-05 390,556,170 40,000 74.9628 521,000,000 2013-02-28
3185 2013-03-04 390,516,170 0 74.9551 521,000,000 2013-02-28
3186 2013-03-01 390,516,170 80,000 74.9551 521,000,000 2013-02-28
3187 2013-02-28 390,436,170 40,060,000 74.9398 521,000,000 2013-02-28
3188 2013-02-27 350,376,170 0 67.2507 521,000,000 2013-01-31
3189 2013-02-26 350,376,170 0 67.2507 521,000,000 2013-01-31
3190 2013-02-25 350,376,170 1,000 67.2507 521,000,000 2013-01-31
3191 2013-02-22 350,375,170 5,000 67.2505 521,000,000 2013-01-31
3192 2013-02-21 350,370,170 -40,000 67.2496 521,000,000 2013-01-31
3193 2013-02-20 350,410,170 -19,400 67.2572 521,000,000 2013-01-31
3194 2013-02-19 350,429,570 -20,000 67.2610 521,000,000 2013-01-31
3195 2013-02-18 350,449,570 143,600 67.2648 521,000,000 2013-01-31
3196 2013-02-15 350,305,970 -10,000 67.2372 521,000,000 2013-01-31
3197 2013-02-14 350,315,970 30,000 67.2391 521,000,000 2013-01-31
3198 2013-02-08 350,285,970 20,400 67.2334 521,000,000 2013-01-31
3199 2013-02-07 350,265,570 0 67.2295 521,000,000 2013-01-31
3200 2013-02-06 350,265,570 0 67.2295 521,000,000 2013-01-31
3201 2013-02-05 350,265,570 0 67.2295 521,000,000 2013-01-31
3202 2013-02-04 350,265,570 60,000 67.2295 521,000,000 2013-01-31
3203 2013-02-01 350,205,570 -109,400 67.2180 521,000,000 2013-01-31
3204 2013-01-31 350,314,970 0 67.2390 521,000,000 2013-01-31
3205 2013-01-30 350,314,970 15,000 67.2390 521,000,000 2012-12-31
3206 2013-01-29 350,299,970 44,358 67.2361 521,000,000 2012-12-31
3207 2013-01-28 350,255,612 60,000 67.2276 521,000,000 2012-12-31
3208 2013-01-25 350,195,612 85,000 67.2160 521,000,000 2012-12-31
3209 2013-01-24 350,110,612 70,000 67.1997 521,000,000 2012-12-31
3210 2013-01-23 350,040,612 100,000 67.1863 521,000,000 2012-12-31
3211 2013-01-22 349,940,612 25,000 67.1671 521,000,000 2012-12-31
3212 2013-01-21 349,915,612 20,000 67.1623 521,000,000 2012-12-31
3213 2013-01-18 349,895,612 600 67.1585 521,000,000 2012-12-31
3214 2013-01-17 349,895,012 -2,200 67.1584 521,000,000 2012-12-31
3215 2013-01-16 349,897,212 12,400 67.1588 521,000,000 2012-12-31
3216 2013-01-15 349,884,812 -15,746,188 67.1564 521,000,000 2012-12-31
3217 2013-01-14 365,631,000 40,000 70.1787 521,000,000 2012-12-31
3218 2013-01-11 365,591,000 -100,000 70.1710 521,000,000 2012-12-31
3219 2013-01-10 365,691,000 30,000 70.1902 521,000,000 2012-12-31
3220 2013-01-09 365,661,000 0 70.1845 521,000,000 2012-12-31
3221 2013-01-08 365,661,000 -10,000 70.1845 521,000,000 2012-12-31
3222 2013-01-07 365,671,000 400 70.1864 521,000,000 2012-12-31
3223 2013-01-04 365,670,600 166 70.1863 521,000,000 2012-12-31
3224 2013-01-03 365,670,434 25,066 70.1863 521,000,000 2012-12-31
3225 2013-01-02 365,645,368 151,800 70.1815 521,000,000 2012-12-31
3226 2012-12-31 365,493,568 0 70.1523 521,000,000 2012-12-31
3227 2012-12-28 365,493,568 0 70.1523 521,000,000 2012-11-30
3228 2012-12-27 365,493,568 155,600 70.1523 521,000,000 2012-11-30
3229 2012-12-24 365,337,968 0 70.1225 521,000,000 2012-11-30
3230 2012-12-21 365,337,968 0 70.1225 521,000,000 2012-11-30
3231 2012-12-20 365,337,968 -30,000 70.1225 521,000,000 2012-11-30
3232 2012-12-19 365,367,968 6,000 70.1282 521,000,000 2012-11-30
3233 2012-12-18 365,361,968 0 70.1271 521,000,000 2012-11-30
3234 2012-12-17 365,361,968 130,000 70.1271 521,000,000 2012-11-30
3235 2012-12-14 365,231,968 203,498 70.1021 521,000,000 2012-11-30
3236 2012-12-13 365,028,470 -220,000 70.0630 521,000,000 2012-11-30
3237 2012-12-12 365,248,470 277 70.1053 521,000,000 2012-11-30
3238 2012-12-11 365,248,193 2,600 70.1052 521,000,000 2012-11-30
3239 2012-12-10 365,245,593 10,000 70.1047 521,000,000 2012-11-30
3240 2012-12-07 365,235,593 400 70.1028 521,000,000 2012-11-30
3241 2012-12-06 365,235,193 1,000 70.1027 521,000,000 2012-11-30
3242 2012-12-05 365,234,193 10,000 70.1025 521,000,000 2012-11-30
3243 2012-12-04 365,224,193 0 70.1006 521,000,000 2012-11-30
3244 2012-12-03 365,224,193 40,000 70.1006 521,000,000 2012-11-30
3245 2012-11-30 365,184,193 61,400 70.0929 521,000,000 2012-11-30
3246 2012-11-29 365,122,793 210,000 70.0812 521,000,000 2012-10-31
3247 2012-11-28 364,912,793 30,000 70.0408 521,000,000 2012-10-31
3248 2012-11-27 364,882,793 30,000 70.0351 521,000,000 2012-10-31
3249 2012-11-26 364,852,793 10,000 70.0293 521,000,000 2012-10-31
3250 2012-11-23 364,842,793 -40,400 70.0274 521,000,000 2012-10-31
3251 2012-11-22 364,883,193 -200,000 70.0352 521,000,000 2012-10-31
3252 2012-11-21 365,083,193 41,000 70.0735 521,000,000 2012-10-31
3253 2012-11-20 365,042,193 325 70.0657 521,000,000 2012-10-31
3254 2012-11-19 365,041,868 0 70.0656 521,000,000 2012-10-31
3255 2012-11-16 365,041,868 0 70.0656 521,000,000 2012-10-31
3256 2012-11-15 365,041,868 -20,600 70.0656 521,000,000 2012-10-31
3257 2012-11-14 365,062,468 67,962,828 70.0696 521,000,000 2012-10-31
3258 2012-11-13 297,099,640 0 57.0249 521,000,000 2012-10-31
3259 2012-11-12 297,099,640 1,500 57.0249 521,000,000 2012-10-31
3260 2012-11-09 297,098,140 1,000 57.0246 521,000,000 2012-10-31
3261 2012-11-08 297,097,140 1,000 57.0244 521,000,000 2012-10-31
3262 2012-11-07 297,096,140 0 57.0242 521,000,000 2012-10-31
3263 2012-11-06 297,096,140 -1,600 57.0242 521,000,000 2012-10-31
3264 2012-11-05 297,097,740 -241,400 57.0245 521,000,000 2012-10-31
3265 2012-11-02 297,339,140 -10,166 57.0709 521,000,000 2012-10-31
3266 2012-11-01 297,349,306 0 57.0728 521,000,000 2012-10-31
3267 2012-10-31 297,349,306 0 57.0728 521,000,000 2012-10-31
3268 2012-10-30 297,349,306 1,400 57.0728 521,000,000 2012-09-30
3269 2012-10-29 297,347,906 5,400 57.0725 521,000,000 2012-09-30
3270 2012-10-26 297,342,506 -60,000 57.0715 521,000,000 2012-09-30
3271 2012-10-25 297,402,506 17,000 57.0830 521,000,000 2012-09-30
3272 2012-10-24 297,385,506 -60,000 57.0798 521,000,000 2012-09-30
3273 2012-10-22 297,445,506 -330,000 57.0913 521,000,000 2012-09-30
3274 2012-10-19 297,775,506 0 57.1546 521,000,000 2012-09-30
3275 2012-10-18 297,775,506 160,000 57.1546 521,000,000 2012-09-30
3276 2012-10-17 297,615,506 100,600 57.1239 521,000,000 2012-09-30
3277 2012-10-16 297,514,906 0 57.1046 521,000,000 2012-09-30
3278 2012-10-15 297,514,906 -10,000 57.1046 521,000,000 2012-09-30
3279 2012-10-12 297,524,906 0 57.1065 521,000,000 2012-09-30
3280 2012-10-11 297,524,906 0 57.1065 521,000,000 2012-09-30
3281 2012-10-10 297,524,906 0 57.1065 521,000,000 2012-09-30
3282 2012-10-09 297,524,906 -120,000 57.1065 521,000,000 2012-09-30
3283 2012-10-08 297,644,906 20,000 57.1295 521,000,000 2012-09-30
3284 2012-10-05 297,624,906 42,200 57.1257 521,000,000 2012-09-30
3285 2012-10-04 297,582,706 70,000 57.1176 521,000,000 2012-09-30
3286 2012-10-03 297,512,706 86,000 57.1042 521,000,000 2012-09-30
3287 2012-09-28 297,426,706 -59,000 57.0877 521,000,000 2012-08-31
3288 2012-09-27 297,485,706 70,600 57.0990 521,000,000 2012-08-31
3289 2012-09-26 297,415,106 0 57.0854 521,000,000 2012-08-31
3290 2012-09-25 297,415,106 0 57.0854 521,000,000 2012-08-31
3291 2012-09-24 297,415,106 800 57.0854 521,000,000 2012-08-31
3292 2012-09-21 297,414,306 59,627 57.0853 521,000,000 2012-08-31
3293 2012-09-20 297,354,679 120,000 57.0738 521,000,000 2012-08-31
3294 2012-09-19 297,234,679 50,000 57.0508 521,000,000 2012-08-31
3295 2012-09-18 297,184,679 -68,000 57.0412 521,000,000 2012-08-31
3296 2012-09-17 297,252,679 59,600 57.0543 521,000,000 2012-08-31
3297 2012-09-14 297,193,079 0 57.0428 521,000,000 2012-08-31
3298 2012-09-13 297,193,079 -2,600 57.0428 521,000,000 2012-08-31
3299 2012-09-12 297,195,679 600 57.0433 521,000,000 2012-08-31
3300 2012-09-11 297,195,079 0 57.0432 521,000,000 2012-08-31
3301 2012-09-10 297,195,079 0 57.0432 521,000,000 2012-08-31
3302 2012-09-07 297,195,079 0 57.0432 521,000,000 2012-08-31
3303 2012-09-06 297,195,079 0 57.0432 521,000,000 2012-08-31
3304 2012-09-05 297,195,079 0 57.0432 521,000,000 2012-08-31
3305 2012-09-04 297,195,079 0 57.0432 521,000,000 2012-08-31
3306 2012-09-03 297,195,079 0 57.0432 521,000,000 2012-08-31
3307 2012-08-31 297,195,079 0 57.0432 521,000,000 2012-08-31
3308 2012-08-30 297,195,079 -49,200 57.0432 521,000,000 2012-07-31
3309 2012-08-29 297,244,279 400 57.0526 521,000,000 2012-07-31
3310 2012-08-28 297,243,879 0 57.0526 521,000,000 2012-07-31
3311 2012-08-27 297,243,879 74,676,461 57.0526 521,000,000 2012-07-31
3312 2012-08-24 222,567,418 0 42.7193 521,000,000 2012-07-31
3313 2012-08-23 222,567,418 -74,679,661 42.7193 521,000,000 2012-07-31
3314 2012-08-22 297,247,079 74,676,461 57.0532 521,000,000 2012-07-31
3315 2012-08-21 222,570,618 50,000 42.7199 521,000,000 2012-07-31
3316 2012-08-20 222,520,618 0 42.7103 521,000,000 2012-07-31
3317 2012-08-17 222,520,618 1,500,000 42.7103 521,000,000 2012-07-31
3318 2012-08-16 221,020,618 30,000 42.4224 521,000,000 2012-07-31
3319 2012-08-15 220,990,618 0 42.4166 521,000,000 2012-07-31
3320 2012-08-14 220,990,618 0 42.4166 521,000,000 2012-07-31
3321 2012-08-13 220,990,618 1,800 42.4166 521,000,000 2012-07-31
3322 2012-08-10 220,988,818 -7,600 42.4163 521,000,000 2012-07-31
3323 2012-08-09 220,996,418 -100,000 42.4177 521,000,000 2012-07-31
3324 2012-08-08 221,096,418 0 42.4369 521,000,000 2012-07-31
3325 2012-08-07 221,096,418 0 42.4369 521,000,000 2012-07-31
3326 2012-08-06 221,096,418 0 42.4369 521,000,000 2012-07-31
3327 2012-08-03 221,096,418 0 42.4369 521,000,000 2012-07-31
3328 2012-08-02 221,096,418 80,000 42.4369 521,000,000 2012-07-31
3329 2012-08-01 221,016,418 201,794 42.4216 521,000,000 2012-07-31
3330 2012-07-31 220,814,624 6,600 42.3828 521,000,000 2012-07-31
3331 2012-07-30 220,808,024 0 42.3816 521,000,000 2012-06-30
3332 2012-07-27 220,808,024 10,400 42.3816 521,000,000 2012-06-30
3333 2012-07-26 220,797,624 -2,855 42.3796 521,000,000 2012-06-30
3334 2012-07-25 220,800,479 65,300 42.3801 521,000,000 2012-06-30
3335 2012-07-24 220,735,179 400 42.3676 521,000,000 2012-06-30
3336 2012-07-23 220,734,779 400 42.3675 521,000,000 2012-06-30
3337 2012-07-20 220,734,379 -167 42.3674 521,000,000 2012-06-30
3338 2012-07-19 220,734,546 -10,000 42.3675 521,000,000 2012-06-30
3339 2012-07-18 220,744,546 0 42.3694 521,000,000 2012-06-30
3340 2012-07-17 220,744,546 0 42.3694 521,000,000 2012-06-30
3341 2012-07-16 220,744,546 -1,400 42.3694 521,000,000 2012-06-30
3342 2012-07-13 220,745,946 2,400 42.3697 521,000,000 2012-06-30
3343 2012-07-12 220,743,546 1,800 42.3692 521,000,000 2012-06-30
3344 2012-07-11 220,741,746 0 42.3689 521,000,000 2012-06-30
3345 2012-07-10 220,741,746 12,000 42.3689 521,000,000 2012-06-30
3346 2012-07-09 220,729,746 40,000 42.3666 521,000,000 2012-06-30
3347 2012-07-06 220,689,746 0 42.3589 521,000,000 2012-06-30
3348 2012-07-05 220,689,746 0 42.3589 521,000,000 2012-06-30
3349 2012-07-04 220,689,746 0 42.3589 521,000,000 2012-06-30
3350 2012-07-03 220,689,746 -60,000 42.3589 521,000,000 2012-06-30
3351 2012-06-29 220,749,746 -2,000 42.3704 521,000,000 2012-05-31
3352 2012-06-28 220,751,746 0 42.3708 521,000,000 2012-05-31
3353 2012-06-27 220,751,746 0 42.3708 521,000,000 2012-05-31
3354 2012-06-26 220,751,746 42,400 42.3708 521,000,000 2012-05-31
3355 2012-06-25 220,709,346 -16,270 42.3626 521,000,000 2012-05-31
3356 2012-06-22 220,725,616 60,000 42.3658 521,000,000 2012-05-31
3357 2012-06-21 220,665,616 -40,000 42.3542 521,000,000 2012-05-31
3358 2012-06-20 220,705,616 20,000 42.3619 521,000,000 2012-05-31
3359 2012-06-19 220,685,616 220,000 42.3581 521,000,000 2012-05-31
3360 2012-06-18 220,465,616 -740,000 42.3159 521,000,000 2012-05-31
3361 2012-06-15 221,205,616 0 42.4579 521,000,000 2012-05-31
3362 2012-06-14 221,205,616 0 42.4579 521,000,000 2012-05-31
3363 2012-06-13 221,205,616 -70,000 42.4579 521,000,000 2012-05-31
3364 2012-06-12 221,275,616 0 42.4713 521,000,000 2012-05-31
3365 2012-06-11 221,275,616 329,995 42.4713 521,000,000 2012-05-31
3366 2012-06-08 220,945,621 0 42.4080 521,000,000 2012-05-31
3367 2012-06-07 220,945,621 750 42.4080 521,000,000 2012-05-31
3368 2012-06-06 220,944,871 0 42.4078 521,000,000 2012-05-31
3369 2012-06-05 220,944,871 -210,800 42.4078 521,000,000 2012-05-31
3370 2012-06-04 221,155,671 0 42.4483 521,000,000 2012-05-31
3371 2012-06-01 221,155,671 -160,000 42.4483 521,000,000 2012-05-31
3372 2012-05-31 221,315,671 -160,000 42.4790 521,000,000 2012-05-31
3373 2012-05-30 221,475,671 -89,200 42.5097 521,000,000 2012-04-30
3374 2012-05-29 221,564,871 0 42.5268 521,000,000 2012-04-30
3375 2012-05-28 221,564,871 -20,000 42.5268 521,000,000 2012-04-30
3376 2012-05-25 221,584,871 -400 42.5307 521,000,000 2012-04-30
3377 2012-05-24 221,585,271 0 42.5308 521,000,000 2012-04-30
3378 2012-05-23 221,585,271 0 42.5308 521,000,000 2012-04-30
3379 2012-05-22 221,585,271 -445,000 42.5308 521,000,000 2012-04-30
3380 2012-05-21 222,030,271 0 42.6162 521,000,000 2012-04-30
3381 2012-05-18 222,030,271 -50,000 42.6162 521,000,000 2012-04-30
3382 2012-05-17 222,080,271 0 42.6258 521,000,000 2012-04-30
3383 2012-05-16 222,080,271 44 42.6258 521,000,000 2012-04-30
3384 2012-05-15 222,080,227 -18,700 42.6258 521,000,000 2012-04-30
3385 2012-05-14 222,098,927 -51,800 42.6294 521,000,000 2012-04-30
3386 2012-05-11 222,150,727 0 42.6393 521,000,000 2012-04-30
3387 2012-05-10 222,150,727 -100,000 42.6393 521,000,000 2012-04-30
3388 2012-05-09 222,250,727 0 42.6585 521,000,000 2012-04-30
3389 2012-05-08 222,250,727 0 42.6585 521,000,000 2012-04-30
3390 2012-05-07 222,250,727 -19,000 42.6585 521,000,000 2012-04-30
3391 2012-05-04 222,269,727 31,000 42.6621 521,000,000 2012-04-30
3392 2012-05-03 222,238,727 0 42.6562 521,000,000 2012-04-30
3393 2012-05-02 222,238,727 0 42.6562 521,000,000 2012-04-30
3394 2012-04-30 222,238,727 1,200 42.6562 521,000,000 2012-04-30
3395 2012-04-27 222,237,527 50,000 42.6560 521,000,000 2012-03-31
3396 2012-04-26 222,187,527 0 42.6464 521,000,000 2012-03-31
3397 2012-04-25 222,187,527 30,000 42.6464 521,000,000 2012-03-31
3398 2012-04-24 222,157,527 88,058 42.6406 521,000,000 2012-03-31
3399 2012-04-23 222,069,469 0 42.6237 521,000,000 2012-03-31
3400 2012-04-20 222,069,469 0 42.6237 521,000,000 2012-03-31
3401 2012-04-19 222,069,469 0 42.6237 521,000,000 2012-03-31
3402 2012-04-18 222,069,469 55 42.6237 521,000,000 2012-03-31
3403 2012-04-17 222,069,414 0 42.6237 521,000,000 2012-03-31
3404 2012-04-16 222,069,414 -1,000 42.6237 521,000,000 2012-03-31
3405 2012-04-13 222,070,414 -20,000 42.6239 521,000,000 2012-03-31
3406 2012-04-12 222,090,414 0 42.6277 521,000,000 2012-03-31
3407 2012-04-11 222,090,414 2,700 42.6277 521,000,000 2012-03-31
3408 2012-04-10 222,087,714 10,000 42.6272 521,000,000 2012-03-31
3409 2012-04-05 222,077,714 0 42.6253 521,000,000 2012-03-31
3410 2012-04-03 222,077,714 100,000 42.6253 521,000,000 2012-03-31
3411 2012-04-02 221,977,714 0 42.6061 521,000,000 2012-03-31
3412 2012-03-30 221,977,714 -60,000 42.6061 521,000,000 2012-02-29
3413 2012-03-29 222,037,714 30,000 42.6176 521,000,000 2012-02-29
3414 2012-03-28 222,007,714 -210,000 42.6118 521,000,000 2012-02-29
3415 2012-03-27 222,217,714 -26,800 42.6522 521,000,000 2012-02-29
3416 2012-03-26 222,244,514 0 42.6573 521,000,000 2012-02-29
3417 2012-03-23 222,244,514 0 42.6573 521,000,000 2012-02-29
3418 2012-03-22 222,244,514 250,000 42.6573 521,000,000 2012-02-29
3419 2012-03-21 221,994,514 -60,000 42.6093 521,000,000 2012-02-29
3420 2012-03-20 222,054,514 800 42.6208 521,000,000 2012-02-29
3421 2012-03-19 222,053,714 19,600 42.6207 521,000,000 2012-02-29
3422 2012-03-16 222,034,114 0 42.6169 521,000,000 2012-02-29
3423 2012-03-15 222,034,114 0 42.6169 521,000,000 2012-02-29
3424 2012-03-14 222,034,114 400 42.6169 521,000,000 2012-02-29
3425 2012-03-13 222,033,714 600 42.6168 521,000,000 2012-02-29
3426 2012-03-12 222,033,114 -175,012 42.6167 521,000,000 2012-02-29
3427 2012-03-09 222,208,126 0 42.6503 521,000,000 2012-02-29
3428 2012-03-08 222,208,126 800 42.6503 521,000,000 2012-02-29
3429 2012-03-07 222,207,326 -600 42.6502 521,000,000 2012-02-29
3430 2012-03-06 222,207,926 100,000 42.6503 521,000,000 2012-02-29
3431 2012-03-05 222,107,926 8,200 42.6311 521,000,000 2012-02-29
3432 2012-03-02 222,099,726 400 42.6295 521,000,000 2012-02-29
3433 2012-03-01 222,099,326 0 42.6294 521,000,000 2012-02-29
3434 2012-02-29 222,099,326 -40,000,000 42.6294 521,000,000 2012-02-29
3435 2012-02-28 262,099,326 71,000 50.3070 521,000,000 2012-01-31
3436 2012-02-27 262,028,326 0 50.2933 521,000,000 2012-01-31
3437 2012-02-24 262,028,326 0 50.2933 521,000,000 2012-01-31
3438 2012-02-23 262,028,326 0 50.2933 521,000,000 2012-01-31
3439 2012-02-22 262,028,326 0 50.2933 521,000,000 2012-01-31
3440 2012-02-21 262,028,326 -10,000 50.2933 521,000,000 2012-01-31
3441 2012-02-20 262,038,326 -1,399,000 50.2953 521,000,000 2012-01-31
3442 2012-02-17 263,437,326 200 50.5638 521,000,000 2012-01-31
3443 2012-02-16 263,437,126 -189,400 50.5637 521,000,000 2012-01-31
3444 2012-02-15 263,626,526 -100,000 50.6001 521,000,000 2012-01-31
3445 2012-02-14 263,726,526 -10,000 50.6193 521,000,000 2012-01-31
3446 2012-02-13 263,736,526 41,600 50.6212 521,000,000 2012-01-31
3447 2012-02-10 263,694,926 0 50.6132 521,000,000 2012-01-31
3448 2012-02-09 263,694,926 400 50.6132 521,000,000 2012-01-31
3449 2012-02-08 263,694,526 -165,000 50.6132 521,000,000 2012-01-31
3450 2012-02-07 263,859,526 350,000 50.6448 521,000,000 2012-01-31
3451 2012-02-06 263,509,526 81,200 50.5776 521,000,000 2012-01-31
3452 2012-02-03 263,428,326 1,200 50.5621 521,000,000 2012-01-31
3453 2012-02-02 263,427,126 0 50.5618 521,000,000 2012-01-31
3454 2012-02-01 263,427,126 1,275 50.5618 521,000,000 2012-01-31
3455 2012-01-31 263,425,851 -14,000 50.5616 521,000,000 2012-01-31
3456 2012-01-30 263,439,851 -20,000 50.5643 521,000,000 2011-12-31
3457 2012-01-27 263,459,851 56,400 50.5681 521,000,000 2011-12-31
3458 2012-01-26 263,403,451 150,000 50.5573 521,000,000 2011-12-31
3459 2012-01-20 263,253,451 0 50.5285 521,000,000 2011-12-31
3460 2012-01-19 263,253,451 160,000 50.5285 521,000,000 2011-12-31
3461 2012-01-18 263,093,451 -8,400 50.4978 521,000,000 2011-12-31
3462 2012-01-17 263,101,851 228,800 50.4994 521,000,000 2011-12-31
3463 2012-01-16 262,873,051 500 50.4555 521,000,000 2011-12-31
3464 2012-01-13 262,872,551 -24,000 50.4554 521,000,000 2011-12-31
3465 2012-01-12 262,896,551 200 50.4600 521,000,000 2011-12-31
3466 2012-01-11 262,896,351 -200 50.4600 521,000,000 2011-12-31
3467 2012-01-10 262,896,551 0 50.4600 521,000,000 2011-12-31
3468 2012-01-09 262,896,551 -200,000 50.4600 521,000,000 2011-12-31
3469 2012-01-06 263,096,551 200,000 50.4984 521,000,000 2011-12-31
3470 2012-01-05 262,896,551 -20,000 50.4600 521,000,000 2011-12-31
3471 2012-01-04 262,916,551 32,600 50.4638 521,000,000 2011-12-31
3472 2012-01-03 262,883,951 -10,000 50.4576 521,000,000 2011-12-31
3473 2011-12-30 262,893,951 101,500 50.4595 521,000,000 2011-11-30
3474 2011-12-29 262,792,451 1,200 50.4400 521,000,000 2011-11-30
3475 2011-12-28 262,791,251 0 50.4398 521,000,000 2011-11-30
3476 2011-12-23 262,791,251 80,000 50.4398 521,000,000 2011-11-30
3477 2011-12-22 262,711,251 0 50.4244 521,000,000 2011-11-30
3478 2011-12-21 262,711,251 -13,400 50.4244 521,000,000 2011-11-30
3479 2011-12-20 262,724,651 0 50.4270 521,000,000 2011-11-30
3480 2011-12-19 262,724,651 0 50.4270 521,000,000 2011-11-30
3481 2011-12-16 262,724,651 0 50.4270 521,000,000 2011-11-30
3482 2011-12-15 262,724,651 0 50.4270 521,000,000 2011-11-30
3483 2011-12-14 262,724,651 -100,600 50.4270 521,000,000 2011-11-30
3484 2011-12-13 262,825,251 400 50.4463 521,000,000 2011-11-30
3485 2011-12-12 262,824,851 0 50.4462 521,000,000 2011-11-30
3486 2011-12-09 262,824,851 -7,400 50.4462 521,000,000 2011-11-30
3487 2011-12-08 262,832,251 190,000 50.4476 521,000,000 2011-11-30
3488 2011-12-07 262,642,251 110,000 50.4112 521,000,000 2011-11-30
3489 2011-12-06 262,532,251 180,000 50.3901 521,000,000 2011-11-30
3490 2011-12-05 262,352,251 30,000 50.3555 521,000,000 2011-11-30
3491 2011-12-02 262,322,251 1,000 50.3498 521,000,000 2011-11-30
3492 2011-12-01 262,321,251 0 50.3496 521,000,000 2011-11-30
3493 2011-11-30 262,321,251 -1,000 50.3496 521,000,000 2011-11-30
3494 2011-11-29 262,322,251 0 50.3498 521,000,000 2011-10-31
3495 2011-11-28 262,322,251 0 50.3498 521,000,000 2011-10-31
3496 2011-11-25 262,322,251 3,600 50.3498 521,000,000 2011-10-31
3497 2011-11-24 262,318,651 0 50.3491 521,000,000 2011-10-31
3498 2011-11-23 262,318,651 1,000 50.3491 521,000,000 2011-10-31
3499 2011-11-22 262,317,651 -8,750 50.3489 521,000,000 2011-10-31
3500 2011-11-21 262,326,401 20,000 50.3506 521,000,000 2011-10-31
3501 2011-11-18 262,306,401 -3,200 50.3467 521,000,000 2011-10-31
3502 2011-11-17 262,309,601 0 50.3473 521,000,000 2011-10-31
3503 2011-11-16 262,309,601 0 50.3473 521,000,000 2011-10-31
3504 2011-11-15 262,309,601 0 50.3473 521,000,000 2011-10-31
3505 2011-11-14 262,309,601 1,600 50.3473 521,000,000 2011-10-31
3506 2011-11-11 262,308,001 3,000 50.3470 521,000,000 2011-10-31
3507 2011-11-10 262,305,001 0 50.3464 521,000,000 2011-10-31
3508 2011-11-09 262,305,001 10,000 50.3464 521,000,000 2011-10-31
3509 2011-11-08 262,295,001 104,900 50.3445 521,000,000 2011-10-31
3510 2011-11-07 262,190,101 10,000 50.3244 521,000,000 2011-10-31
3511 2011-11-04 262,180,101 0 50.3225 521,000,000 2011-10-31
3512 2011-11-03 262,180,101 82,775 50.3225 521,000,000 2011-10-31
3513 2011-11-02 262,097,326 200 50.3066 521,000,000 2011-10-31
3514 2011-11-01 262,097,126 -200,000 50.3066 521,000,000 2011-10-31
3515 2011-10-31 262,297,126 1,100,000 50.3449 521,000,000 2011-10-31
3516 2011-10-28 261,197,126 70,000 50.1338 521,000,000 2011-09-30
3517 2011-10-27 261,127,126 0 50.1204 521,000,000 2011-09-30
3518 2011-10-26 261,127,126 3,600 50.1204 521,000,000 2011-09-30
3519 2011-10-25 261,123,526 0 50.1197 521,000,000 2011-09-30
3520 2011-10-24 261,123,526 70,000 50.1197 521,000,000 2011-09-30
3521 2011-10-21 261,053,526 400 50.1062 521,000,000 2011-09-30
3522 2011-10-20 261,053,126 0 50.1062 521,000,000 2011-09-30
3523 2011-10-19 261,053,126 4,800 50.1062 521,000,000 2011-09-30
3524 2011-10-18 261,048,326 0 50.1052 521,000,000 2011-09-30
3525 2011-10-17 261,048,326 0 50.1052 521,000,000 2011-09-30
3526 2011-10-14 261,048,326 0 50.1052 521,000,000 2011-09-30
3527 2011-10-13 261,048,326 0 50.1052 521,000,000 2011-09-30
3528 2011-10-12 261,048,326 0 50.1052 521,000,000 2011-09-30
3529 2011-10-11 261,048,326 0 50.1052 521,000,000 2011-09-30
3530 2011-10-10 261,048,326 200 50.1052 521,000,000 2011-09-30
3531 2011-10-07 261,048,126 0 50.1052 521,000,000 2011-09-30
3532 2011-10-06 261,048,126 70,000 50.1052 521,000,000 2011-09-30
3533 2011-10-04 260,978,126 0 50.0918 521,000,000 2011-09-30
3534 2011-10-03 260,978,126 70,000 50.0918 521,000,000 2011-09-30
3535 2011-09-30 260,908,126 -10,800 50.0783 521,000,000 2011-09-30
3536 2011-09-29 260,918,926 0 50.0804 521,000,000 2011-08-31
3537 2011-09-28 260,918,926 1,500,000 50.0804 521,000,000 2011-08-31
3538 2011-09-27 259,418,926 -50,000 49.7925 521,000,000 2011-08-31
3539 2011-09-26 259,468,926 30,000 49.8021 521,000,000 2011-08-31
3540 2011-09-23 259,438,926 0 49.7963 521,000,000 2011-08-31
3541 2011-09-22 259,438,926 400 49.7963 521,000,000 2011-08-31
3542 2011-09-21 259,438,526 0 49.7963 521,000,000 2011-08-31
3543 2011-09-20 259,438,526 130,000 49.7963 521,000,000 2011-08-31
3544 2011-09-19 259,308,526 0 49.7713 521,000,000 2011-08-31
3545 2011-09-16 259,308,526 0 49.7713 521,000,000 2011-08-31
3546 2011-09-15 259,308,526 -5,800 49.7713 521,000,000 2011-08-31
3547 2011-09-14 259,314,326 0 49.7724 521,000,000 2011-08-31
3548 2011-09-12 259,314,326 -400 49.7724 521,000,000 2011-08-31
3549 2011-09-09 259,314,726 0 49.7725 521,000,000 2011-08-31
3550 2011-09-08 259,314,726 0 49.7725 521,000,000 2011-08-31
3551 2011-09-07 259,314,726 0 49.7725 521,000,000 2011-08-31
3552 2011-09-06 259,314,726 0 49.7725 521,000,000 2011-08-31
3553 2011-09-05 259,314,726 0 49.7725 521,000,000 2011-08-31
3554 2011-09-02 259,314,726 0 49.7725 521,000,000 2011-08-31
3555 2011-09-01 259,314,726 0 49.7725 521,000,000 2011-08-31
3556 2011-08-31 259,314,726 2,200 49.7725 521,000,000 2011-08-31
3557 2011-08-30 259,312,526 10,333 49.7721 521,000,000 2011-07-31
3558 2011-08-29 259,302,193 0 49.7701 521,000,000 2011-07-31
3559 2011-08-26 259,302,193 -2,400 49.7701 521,000,000 2011-07-31
3560 2011-08-25 259,304,593 120,000 49.7706 521,000,000 2011-07-31
3561 2011-08-24 259,184,593 -10,000 49.7475 521,000,000 2011-07-31
3562 2011-08-23 259,194,593 0 49.7494 521,000,000 2011-07-31
3563 2011-08-22 259,194,593 0 49.7494 521,000,000 2011-07-31
3564 2011-08-19 259,194,593 0 49.7494 521,000,000 2011-07-31
3565 2011-08-18 259,194,593 0 49.7494 521,000,000 2011-07-31
3566 2011-08-17 259,194,593 0 49.7494 521,000,000 2011-07-31
3567 2011-08-16 259,194,593 0 49.7494 521,000,000 2011-07-31
3568 2011-08-15 259,194,593 0 49.7494 521,000,000 2011-07-31
3569 2011-08-12 259,194,593 200 49.7494 521,000,000 2011-07-31
3570 2011-08-11 259,194,393 0 49.7494 521,000,000 2011-07-31
3571 2011-08-10 259,194,393 -9,000 49.7494 521,000,000 2011-07-31
3572 2011-08-09 259,203,393 4,200 49.7511 521,000,000 2011-07-31
3573 2011-08-08 259,199,193 800 49.7503 521,000,000 2011-07-31
3574 2011-08-05 259,198,393 20,000 49.7502 521,000,000 2011-07-31
3575 2011-08-04 259,178,393 0 49.7463 521,000,000 2011-07-31
3576 2011-08-03 259,178,393 0 49.7463 521,000,000 2011-07-31
3577 2011-08-02 259,178,393 10,000 49.7463 521,000,000 2011-07-31
3578 2011-08-01 259,168,393 -800 49.7444 521,000,000 2011-07-31
3579 2011-07-29 259,169,193 600 49.7446 521,000,000 2011-06-30
3580 2011-07-28 259,168,593 2,000 49.7445 521,000,000 2011-06-30
3581 2011-07-27 259,166,593 140,000 49.7441 521,000,000 2011-06-30
3582 2011-07-26 259,026,593 600 49.7172 521,000,000 2011-06-30
3583 2011-07-25 259,025,993 600 49.7171 521,000,000 2011-06-30
3584 2011-07-22 259,025,393 0 49.7170 521,000,000 2011-06-30
3585 2011-07-21 259,025,393 0 49.7170 521,000,000 2011-06-30
3586 2011-07-20 259,025,393 0 49.7170 521,000,000 2011-06-30
3587 2011-07-19 259,025,393 -13,600 49.7170 521,000,000 2011-06-30
3588 2011-07-18 259,038,993 4,200 49.7196 521,000,000 2011-06-30
3589 2011-07-15 259,034,793 0 49.7188 521,000,000 2011-06-30
3590 2011-07-14 259,034,793 0 49.7188 521,000,000 2011-06-30
3591 2011-07-13 259,034,793 0 49.7188 521,000,000 2011-06-30
3592 2011-07-12 259,034,793 27,000 49.7188 521,000,000 2011-06-30
3593 2011-07-11 259,007,793 0 49.7136 521,000,000 2011-06-30
3594 2011-07-08 259,007,793 40,400 49.7136 521,000,000 2011-06-30
3595 2011-07-07 258,967,393 0 49.7058 521,000,000 2011-06-30
3596 2011-07-06 258,967,393 620,400 49.7058 521,000,000 2011-06-30
3597 2011-07-05 258,346,993 0 49.5868 521,000,000 2011-06-30
3598 2011-07-04 258,346,993 0 49.5868 521,000,000 2011-06-30
3599 2011-06-30 258,346,993 19,945 49.5868 521,000,000 2011-06-30
3600 2011-06-29 258,327,048 0 49.5829 521,000,000 2011-05-31
3601 2011-06-28 258,327,048 0 49.5829 521,000,000 2011-05-31
3602 2011-06-27 258,327,048 0 49.5829 521,000,000 2011-05-31
3603 2011-06-24 258,327,048 0 49.5829 521,000,000 2011-05-31
3604 2011-06-23 258,327,048 0 49.5829 521,000,000 2011-05-31
3605 2011-06-22 258,327,048 0 49.5829 521,000,000 2011-05-31
3606 2011-06-21 258,327,048 -146,000 49.5829 521,000,000 2011-05-31
3607 2011-06-20 258,473,048 -20,000 49.6109 521,000,000 2011-05-31
3608 2011-06-17 258,493,048 0 49.6148 521,000,000 2011-05-31
3609 2011-06-16 258,493,048 -20,000 49.6148 521,000,000 2011-05-31
3610 2011-06-15 258,513,048 0 49.6186 521,000,000 2011-05-31
3611 2011-06-14 258,513,048 -3,800 49.6186 521,000,000 2011-05-31
3612 2011-06-13 258,516,848 9,805 49.6194 521,000,000 2011-05-31
3613 2011-06-10 258,507,043 0 49.6175 521,000,000 2011-05-31
3614 2011-06-09 258,507,043 0 49.6175 521,000,000 2011-05-31
3615 2011-06-08 258,507,043 -809,889 49.6175 521,000,000 2011-05-31
3616 2011-06-07 259,316,932 -640,000 49.7729 521,000,000 2011-05-31
3617 2011-06-03 259,956,932 -141,400 49.8958 521,000,000 2011-05-31
3618 2011-06-02 260,098,332 10,400 49.9229 521,000,000 2011-05-31
3619 2011-06-01 260,087,932 0 49.9209 521,000,000 2011-05-31
3620 2011-05-31 260,087,932 5,550 49.9209 521,000,000 2011-05-31
3621 2011-05-30 260,082,382 0 49.9198 521,000,000 2011-04-30
3622 2011-05-27 260,082,382 0 49.9198 521,000,000 2011-04-30
3623 2011-05-26 260,082,382 1,390 49.9198 521,000,000 2011-04-30
3624 2011-05-25 260,080,992 0 49.9196 521,000,000 2011-04-30
3625 2011-05-24 260,080,992 0 49.9196 521,000,000 2011-04-30
3626 2011-05-23 260,080,992 0 49.9196 521,000,000 2011-04-30
3627 2011-05-20 260,080,992 400 49.9196 521,000,000 2011-04-30
3628 2011-05-19 260,080,592 2,400 49.9195 521,000,000 2011-04-30
3629 2011-05-18 260,078,192 2,500 49.9190 521,000,000 2011-04-30
3630 2011-05-17 260,075,692 0 49.9186 521,000,000 2011-04-30
3631 2011-05-16 260,075,692 20,000 49.9186 521,000,000 2011-04-30
3632 2011-05-13 260,055,692 10,000 49.9147 521,000,000 2011-04-30
3633 2011-05-12 260,045,692 55 49.9128 521,000,000 2011-04-30
3634 2011-05-11 260,045,637 -10,000 49.9128 521,000,000 2011-04-30
3635 2011-05-09 260,055,637 -49,800 49.9147 521,000,000 2011-04-30
3636 2011-05-06 260,105,437 -81,200 49.9243 521,000,000 2011-04-30
3637 2011-05-05 260,186,637 -20,000 49.9399 521,000,000 2011-04-30
3638 2011-05-04 260,206,637 -170,000 49.9437 521,000,000 2011-04-30
3639 2011-05-03 260,376,637 18,000 49.9763 521,000,000 2011-04-30
3640 2011-04-29 260,358,637 -110,000 49.9729 521,000,000 2011-03-31
3641 2011-04-28 260,468,637 0 49.9940 521,000,000 2011-03-31
3642 2011-04-27 260,468,637 0 49.9940 521,000,000 2011-03-31
3643 2011-04-26 260,468,637 800 49.9940 521,000,000 2011-03-31
3644 2011-04-21 260,467,837 50,000 49.9938 521,000,000 2011-03-31
3645 2011-04-20 260,417,837 0 49.9842 521,000,000 2011-03-31
3646 2011-04-19 260,417,837 102,200 49.9842 521,000,000 2011-03-31
3647 2011-04-18 260,315,637 -88,200 49.9646 521,000,000 2011-03-31
3648 2011-04-15 260,403,837 20,000 49.9815 521,000,000 2011-03-31
3649 2011-04-14 260,383,837 600 49.9777 521,000,000 2011-03-31
3650 2011-04-13 260,383,237 50,000 49.9776 521,000,000 2011-03-31
3651 2011-04-12 260,333,237 100 49.9680 521,000,000 2011-03-31
3652 2011-04-11 260,333,137 -140,000 49.9680 521,000,000 2011-03-31
3653 2011-04-08 260,473,137 30,410 49.9948 521,000,000 2011-03-31
3654 2011-04-07 260,442,727 4,400 49.9890 521,000,000 2011-03-31
3655 2011-04-06 260,438,327 -80,000 49.9882 521,000,000 2011-03-31
3656 2011-04-04 260,518,327 -20,000 50.0035 521,000,000 2011-03-31
3657 2011-04-01 260,538,327 -99,167 50.0074 521,000,000 2011-03-31
3658 2011-03-31 260,637,494 -130,000 50.0264 521,000,000 2011-03-31
3659 2011-03-30 260,767,494 0 50.0513 521,000,000 2011-02-28
3660 2011-03-29 260,767,494 -100,000 50.0513 521,000,000 2011-02-28
3661 2011-03-28 260,867,494 -200,000 50.0705 521,000,000 2011-02-28
3662 2011-03-25 261,067,494 30,000 50.1089 521,000,000 2011-02-28
3663 2011-03-24 261,037,494 10,000 50.1032 521,000,000 2011-02-28
3664 2011-03-23 261,027,494 4,022 50.1012 521,000,000 2011-02-28
3665 2011-03-22 261,023,472 -109,800 50.1005 521,000,000 2011-02-28
3666 2011-03-21 261,133,272 0 50.1215 521,000,000 2011-02-28
3667 2011-03-18 261,133,272 0 50.1215 521,000,000 2011-02-28
3668 2011-03-17 261,133,272 0 50.1215 521,000,000 2011-02-28
3669 2011-03-16 261,133,272 600 50.1215 521,000,000 2011-02-28
3670 2011-03-15 261,132,672 -280,000 50.1214 521,000,000 2011-02-28
3671 2011-03-14 261,412,672 -209,600 50.1752 521,000,000 2011-02-28
3672 2011-03-11 261,622,272 -69,000 50.2154 521,000,000 2011-02-28
3673 2011-03-10 261,691,272 -30,000 50.2287 521,000,000 2011-02-28
3674 2011-03-09 261,721,272 10,000 50.2344 521,000,000 2011-02-28
3675 2011-03-08 261,711,272 40,000 50.2325 521,000,000 2011-02-28
3676 2011-03-07 261,671,272 105,800 50.2248 521,000,000 2011-02-28
3677 2011-03-04 261,565,472 50,000 50.2045 521,000,000 2011-02-28
3678 2011-03-03 261,515,472 187,800 50.1949 521,000,000 2011-02-28
3679 2011-03-02 261,327,672 50,000 50.1589 521,000,000 2011-02-28
3680 2011-03-01 261,277,672 -20,000 50.1493 521,000,000 2011-02-28
3681 2011-02-28 261,297,672 -10,000 50.1531 521,000,000 2011-02-28
3682 2011-02-25 261,307,672 -37,600 50.1550 521,000,000 2011-02-21
3683 2011-02-24 261,345,272 -180,000 50.1622 521,000,000 2011-02-21
3684 2011-02-23 261,525,272 200,000 50.1968 521,000,000 2011-02-21
3685 2011-02-22 261,325,272 220,000 50.1584 521,000,000 2011-02-21
3686 2011-02-21 261,105,272 50,000 50.1162 521,000,000 2011-02-21
3687 2011-02-18 261,055,272 -819,400 50.0298 521,800,000 2011-01-31
3688 2011-02-17 261,874,672 230,000 50.1868 521,800,000 2011-01-31
3689 2011-02-16 261,644,672 1,030,000 50.1427 521,800,000 2011-01-31
3690 2011-02-15 260,614,672 30,000 49.9453 521,800,000 2011-01-31
3691 2011-02-14 260,584,672 10,000 49.9396 521,800,000 2011-01-31
3692 2011-02-11 260,574,672 161,200 49.9377 521,800,000 2011-01-31
3693 2011-02-10 260,413,472 -247,800 49.9068 521,800,000 2011-01-31
3694 2011-02-09 260,661,272 -430,000 49.9542 521,800,000 2011-01-31
3695 2011-02-08 261,091,272 374,000 50.0367 521,800,000 2011-01-31
3696 2011-02-07 260,717,272 110,000 49.9650 521,800,000 2011-01-31
3697 2011-02-02 260,607,272 0 49.9439 521,800,000 2011-01-31
3698 2011-02-01 260,607,272 900,000 49.9439 521,800,000 2011-01-31
3699 2011-01-31 259,707,272 360,400 49.7714 521,800,000 2011-01-31
3700 2011-01-28 259,346,872 504,125 49.7024 521,800,000 2011-01-28
3701 2011-01-27 258,842,747 601,000 49.5820 522,050,000 2011-01-21
3702 2011-01-26 258,241,747 -320,000 49.4669 522,050,000 2011-01-21
3703 2011-01-25 258,561,747 -17,000 49.5282 522,050,000 2011-01-21
3704 2011-01-24 258,578,747 115,600 49.5314 522,050,000 2011-01-21
3705 2011-01-21 258,463,147 772,600 49.5093 522,050,000 2011-01-21
3706 2011-01-20 257,690,547 110,400 49.3471 522,200,000 2011-01-14
3707 2011-01-19 257,580,147 -2,276,400 49.3260 522,200,000 2011-01-14
3708 2011-01-18 259,856,547 18,673 49.7619 522,200,000 2011-01-14
3709 2011-01-17 259,837,874 -35,300 49.7583 522,200,000 2011-01-14
3710 2011-01-14 259,873,174 -400 49.7651 522,200,000 2011-01-14
3711 2011-01-13 259,873,574 158,092 49.6991 522,894,200 2010-12-31
3712 2011-01-12 259,715,482 -1,231,600 49.6688 522,894,200 2010-12-31
3713 2011-01-11 260,947,082 -327,000 49.9044 522,894,200 2010-12-31
3714 2011-01-10 261,274,082 -50,000 49.9669 522,894,200 2010-12-31
3715 2011-01-07 261,324,082 -20,000 49.9765 522,894,200 2010-12-31
3716 2011-01-06 261,344,082 -90,000 49.9803 522,894,200 2010-12-31
3717 2011-01-05 261,434,082 80,000 49.9975 522,894,200 2010-12-31
3718 2011-01-04 261,354,082 111,400 49.9822 522,894,200 2010-12-31
3719 2011-01-03 261,242,682 -29,775 49.9609 522,894,200 2010-12-31
3720 2010-12-31 261,272,457 0 49.9666 522,894,200 2010-12-31
3721 2010-12-30 261,272,457 -20,000 49.9666 522,894,200 2010-11-30
3722 2010-12-29 261,292,457 -136,000 49.9704 522,894,200 2010-11-30
3723 2010-12-28 261,428,457 -10,000 49.9964 522,894,200 2010-11-30
3724 2010-12-24 261,438,457 0 49.9983 522,894,200 2010-11-30
3725 2010-12-23 261,438,457 12,400 49.9983 522,894,200 2010-11-30
3726 2010-12-22 261,426,057 0 49.9960 522,894,200 2010-11-30
3727 2010-12-21 261,426,057 76,400 49.9960 522,894,200 2010-11-30
3728 2010-12-20 261,349,657 3,000 49.9814 522,894,200 2010-11-30
3729 2010-12-17 261,346,657 12,500 49.9808 522,894,200 2010-11-30
3730 2010-12-16 261,334,157 10,600 49.9784 522,894,200 2010-11-30
3731 2010-12-15 261,323,557 150,000 49.9764 522,894,200 2010-11-30
3732 2010-12-14 261,173,557 50,800 49.9477 522,894,200 2010-11-30
3733 2010-12-13 261,122,757 100,055 49.9380 522,894,200 2010-11-30
3734 2010-12-10 261,022,702 0 49.9188 522,894,200 2010-11-30
3735 2010-12-09 261,022,702 0 49.9188 522,894,200 2010-11-30
3736 2010-12-08 261,022,702 0 49.9188 522,894,200 2010-11-30
3737 2010-12-07 261,022,702 0 49.9188 522,894,200 2010-11-30
3738 2010-12-06 261,022,702 55,400 49.9188 522,894,200 2010-11-30
3739 2010-12-03 260,967,302 0 49.9082 522,894,200 2010-11-30
3740 2010-12-02 260,967,302 0 49.9082 522,894,200 2010-11-30
3741 2010-12-01 260,967,302 -10,000 49.9082 522,894,200 2010-11-30
3742 2010-11-30 260,977,302 -40,000 49.9102 522,894,200 2010-11-30
3743 2010-11-29 261,017,302 -40,000 49.9178 522,894,200 2010-10-31
3744 2010-11-26 261,057,302 -100,000 49.9255 522,894,200 2010-10-31
3745 2010-11-25 261,157,302 500,000 49.9446 522,894,200 2010-10-31
3746 2010-11-24 260,657,302 9,000 49.8490 522,894,200 2010-10-31
3747 2010-11-23 260,648,302 15,000 49.8472 522,894,200 2010-10-31
3748 2010-11-22 260,633,302 202,500 49.8444 522,894,200 2010-10-31
3749 2010-11-19 260,430,802 6,000 49.8056 522,894,200 2010-10-31
3750 2010-11-18 260,424,802 39,870,000 49.8045 522,894,200 2010-10-31
3751 2010-11-17 220,554,802 0 42.1796 522,894,200 2010-10-31
3752 2010-11-16 220,554,802 2,930 42.1796 522,894,200 2010-10-31
3753 2010-11-15 220,551,872 0 42.1791 522,894,200 2010-10-31
3754 2010-11-12 220,551,872 100,050 42.1791 522,894,200 2010-10-31
3755 2010-11-11 220,451,822 10,000 42.1599 522,894,200 2010-10-31
3756 2010-11-10 220,441,822 -20,000 42.1580 522,894,200 2010-10-31
3757 2010-11-09 220,461,822 600 42.1618 522,894,200 2010-10-31
3758 2010-11-08 220,461,222 0 42.1617 522,894,200 2010-10-31
3759 2010-11-05 220,461,222 600 42.1617 522,894,200 2010-10-31
3760 2010-11-04 220,460,622 600 42.1616 522,894,200 2010-10-31
3761 2010-11-03 220,460,022 2,400 42.1615 522,894,200 2010-10-31
3762 2010-11-02 220,457,622 20,000 42.1610 522,894,200 2010-10-31
3763 2010-11-01 220,437,622 23,000 42.1572 522,894,200 2010-10-31
3764 2010-10-29 220,414,622 -42,000 42.1528 522,894,200 2010-09-30
3765 2010-10-28 220,456,622 1,800 42.1608 522,894,200 2010-09-30
3766 2010-10-27 220,454,822 0 42.1605 522,894,200 2010-09-30
3767 2010-10-26 220,454,822 68,600 42.1605 522,894,200 2010-09-30
3768 2010-10-25 220,386,222 0 42.1474 522,894,200 2010-09-30
3769 2010-10-22 220,386,222 0 42.1474 522,894,200 2010-09-30
3770 2010-10-21 220,386,222 11,000 42.1474 522,894,200 2010-09-30
3771 2010-10-20 220,375,222 2,400 42.1453 522,894,200 2010-09-30
3772 2010-10-19 220,372,822 238,807 42.1448 522,894,200 2010-09-30
3773 2010-10-18 220,134,015 -294,000 42.0992 522,894,200 2010-09-30
3774 2010-10-15 220,428,015 0 42.1554 522,894,200 2010-09-30
3775 2010-10-14 220,428,015 0 42.1554 522,894,200 2010-09-30
3776 2010-10-13 220,428,015 0 42.1554 522,894,200 2010-09-30
3777 2010-10-12 220,428,015 721 42.1554 522,894,200 2010-09-30
3778 2010-10-11 220,427,294 0 42.1552 522,894,200 2010-09-30
3779 2010-10-08 220,427,294 0 42.1552 522,894,200 2010-09-30
3780 2010-10-07 220,427,294 0 42.1552 522,894,200 2010-09-30
3781 2010-10-06 220,427,294 -657 42.1552 522,894,200 2010-09-30
3782 2010-10-05 220,427,951 0 42.1554 522,894,200 2010-09-30
3783 2010-10-04 220,427,951 6,700 42.1554 522,894,200 2010-09-30
3784 2010-09-30 220,421,251 200 42.1541 522,894,200 2010-09-30
3785 2010-09-29 220,421,051 60,000,400 42.1540 522,894,200 2010-08-31
3786 2010-09-28 160,420,651 -39,999,400 30.6794 522,894,200 2010-08-31
3787 2010-09-27 200,420,051 750 38.3290 522,894,200 2010-08-31
3788 2010-09-24 200,419,301 -20,000 38.3288 522,894,200 2010-08-31
3789 2010-09-22 200,439,301 -52,950 38.3327 522,894,200 2010-08-31
3790 2010-09-21 200,492,251 50,000 38.3428 522,894,200 2010-08-31
3791 2010-09-20 200,442,251 -815,408 38.3332 522,894,200 2010-08-31
3792 2010-09-17 201,257,659 60,600 38.4892 522,894,200 2010-08-31
3793 2010-09-16 201,197,059 -15,800 38.4776 522,894,200 2010-08-31
3794 2010-09-15 201,212,859 555 38.4806 522,894,200 2010-08-31
3795 2010-09-14 201,212,304 -132,200 38.4805 522,894,200 2010-08-31
3796 2010-09-13 201,344,504 -330,000 38.5058 522,894,200 2010-08-31
3797 2010-09-10 201,674,504 -60,495,000 38.5689 522,894,200 2010-08-31
3798 2010-09-09 262,169,504 -72,489 50.1382 522,894,200 2010-08-31
3799 2010-09-08 262,241,993 170,000 50.1520 522,894,200 2010-08-31
3800 2010-09-07 262,071,993 -50,000 50.1195 522,894,200 2010-08-31
3801 2010-09-06 262,121,993 -241,000 50.1291 522,894,200 2010-08-31
3802 2010-09-03 262,362,993 0 50.1752 522,894,200 2010-08-31
3803 2010-09-02 262,362,993 -50,000 50.1752 522,894,200 2010-08-31
3804 2010-09-01 262,412,993 0 50.1847 522,894,200 2010-08-31
3805 2010-08-31 262,412,993 -78,750 50.1847 522,894,200 2010-08-31
3806 2010-08-30 262,491,743 40,000 50.1998 522,894,200 2010-07-31
3807 2010-08-27 262,451,743 0 50.1921 522,894,200 2010-07-31
3808 2010-08-26 262,451,743 0 50.1921 522,894,200 2010-07-31
3809 2010-08-25 262,451,743 0 50.1921 522,894,200 2010-07-31
3810 2010-08-24 262,451,743 800 50.1921 522,894,200 2010-07-31
3811 2010-08-23 262,450,943 -10,000 50.1920 522,894,200 2010-07-31
3812 2010-08-20 262,460,943 0 50.1939 522,894,200 2010-07-31
3813 2010-08-19 262,460,943 2,000 50.1939 522,894,200 2010-07-31
3814 2010-08-18 262,458,943 0 50.1935 522,894,200 2010-07-31
3815 2010-08-17 262,458,943 0 50.1935 522,894,200 2010-07-31
3816 2010-08-16 262,458,943 0 50.1935 522,894,200 2010-07-31
3817 2010-08-13 262,458,943 1,000 50.1935 522,894,200 2010-07-31
3818 2010-08-12 262,457,943 -4,200 50.1933 522,894,200 2010-07-31
3819 2010-08-11 262,462,143 0 50.1941 522,894,200 2010-07-31
3820 2010-08-10 262,462,143 0 50.1941 522,894,200 2010-07-31
3821 2010-08-09 262,462,143 425,000 50.1941 522,894,200 2010-07-31
3822 2010-08-06 262,037,143 14,400 50.1128 522,894,200 2010-07-31
3823 2010-08-05 262,022,743 30,000 50.1101 522,894,200 2010-07-31
3824 2010-08-04 261,992,743 200 50.1044 522,894,200 2010-07-31
3825 2010-08-03 261,992,543 1,600 50.1043 522,894,200 2010-07-31
3826 2010-08-02 261,990,943 333 50.1040 522,894,200 2010-07-31
3827 2010-07-30 261,990,610 6,200 50.1039 522,894,200 2010-06-30
3828 2010-07-29 261,984,410 52,600 50.1028 522,894,200 2010-06-30
3829 2010-07-28 261,931,810 0 50.0927 522,894,200 2010-06-30
3830 2010-07-27 261,931,810 100,000 50.0927 522,894,200 2010-06-30
3831 2010-07-26 261,831,810 50,000 50.0736 522,894,200 2010-06-30
3832 2010-07-23 261,781,810 400 50.0640 522,894,200 2010-06-30
3833 2010-07-22 261,781,410 200,000 50.0639 522,894,200 2010-06-30
3834 2010-07-21 261,581,410 5,800 50.0257 522,894,200 2010-06-30
3835 2010-07-20 261,575,610 2,600 50.0246 522,894,200 2010-06-30
3836 2010-07-19 261,573,010 0 50.0241 522,894,200 2010-06-30
3837 2010-07-16 261,573,010 10,000 50.0241 522,894,200 2010-06-30
3838 2010-07-15 261,563,010 -730,000 50.0222 522,894,200 2010-06-30
3839 2010-07-14 262,293,010 0 50.1618 522,894,200 2010-06-30
3840 2010-07-13 262,293,010 20,000 50.1618 522,894,200 2010-06-30
3841 2010-07-12 262,273,010 -7,200 50.1579 522,894,200 2010-06-30
3842 2010-07-09 262,280,210 -400 50.1593 522,894,200 2010-06-30
3843 2010-07-08 262,280,610 0 50.1594 522,894,200 2010-06-30
3844 2010-07-07 262,280,610 4,000 50.1594 522,894,200 2010-06-30
3845 2010-07-06 262,276,610 0 50.1586 522,894,200 2010-06-30
3846 2010-07-05 262,276,610 0 50.1586 522,894,200 2010-06-30
3847 2010-07-02 262,276,610 11,000 50.1586 522,894,200 2010-06-30
3848 2010-06-30 262,265,610 1,000 50.1565 522,894,200 2010-06-30
3849 2010-06-29 262,264,610 0 50.1563 522,894,200 2010-05-31
3850 2010-06-28 262,264,610 0 50.1563 522,894,200 2010-05-31
3851 2010-06-25 262,264,610 800 50.1563 522,894,200 2010-05-31
3852 2010-06-24 262,263,810 0 50.1562 522,894,200 2010-05-31
3853 2010-06-23 262,263,810 0 50.1562 522,894,200 2010-05-31
3854 2010-06-22 262,263,810 0 50.1562 522,894,200 2010-05-31
3855 2010-06-21 262,263,810 -400 50.1562 522,894,200 2010-05-31
3856 2010-06-18 262,264,210 1,000 50.1563 522,894,200 2010-05-31
3857 2010-06-17 262,263,210 600 50.1561 522,894,200 2010-05-31
3858 2010-06-15 262,262,610 -94,000 50.1560 522,894,200 2010-05-31
3859 2010-06-14 262,356,610 -9,200 50.1739 522,894,200 2010-05-31
3860 2010-06-11 262,365,810 153,000 50.1757 522,894,200 2010-05-31
3861 2010-06-10 262,212,810 134,000 50.1464 522,894,200 2010-05-31
3862 2010-06-09 262,078,810 -10,000 50.1208 522,894,200 2010-05-31
3863 2010-06-08 262,088,810 0 50.1227 522,894,200 2010-05-31
3864 2010-06-07 262,088,810 0 50.1227 522,894,200 2010-05-31
3865 2010-06-04 262,088,810 -1,000 50.1227 522,894,200 2010-05-31
3866 2010-06-03 262,089,810 0 50.1229 522,894,200 2010-05-31
3867 2010-06-02 262,089,810 0 50.1229 522,894,200 2010-05-31
3868 2010-06-01 262,089,810 0 50.1229 522,894,200 2010-05-31
3869 2010-05-31 262,089,810 0 50.1229 522,894,200 2010-05-31
3870 2010-05-28 262,089,810 0 50.1229 522,894,200 2010-04-30
3871 2010-05-27 262,089,810 20,000 50.1229 522,894,200 2010-04-30
3872 2010-05-26 262,069,810 0 50.1191 522,894,200 2010-04-30
3873 2010-05-25 262,069,810 0 50.1191 522,894,200 2010-04-30
3874 2010-05-24 262,069,810 -1,200 50.1191 522,894,200 2010-04-30
3875 2010-05-20 262,071,010 0 50.1193 522,894,200 2010-04-30
3876 2010-05-19 262,071,010 0 50.1193 522,894,200 2010-04-30
3877 2010-05-18 262,071,010 0 50.1193 522,894,200 2010-04-30
3878 2010-05-17 262,071,010 0 50.1193 522,894,200 2010-04-30
3879 2010-05-14 262,071,010 0 50.1193 522,894,200 2010-04-30
3880 2010-05-13 262,071,010 0 50.1193 522,894,200 2010-04-30
3881 2010-05-12 262,071,010 5,759 50.1193 522,894,200 2010-04-30
3882 2010-05-11 262,065,251 6,600 50.1182 522,894,200 2010-04-30
3883 2010-05-10 262,058,651 4,600 50.1170 522,894,200 2010-04-30
3884 2010-05-07 262,054,051 70,000 50.1161 522,894,200 2010-04-30
3885 2010-05-06 261,984,051 0 50.1027 522,894,200 2010-04-30
3886 2010-05-05 261,984,051 0 50.1027 522,894,200 2010-04-30
3887 2010-05-04 261,984,051 -490,000 50.1027 522,894,200 2010-04-30
3888 2010-05-03 262,474,051 1,400 50.1964 522,894,200 2010-04-30
3889 2010-04-30 262,472,651 -52,000 50.1961 522,894,200 2010-04-30
3890 2010-04-29 262,524,651 -20,000 50.2061 522,894,200 2010-03-31
3891 2010-04-28 262,544,651 0 50.2099 522,894,200 2010-03-31
3892 2010-04-27 262,544,651 -60,000 50.2099 522,894,200 2010-03-31
3893 2010-04-26 262,604,651 0 50.2214 522,894,200 2010-03-31
3894 2010-04-23 262,604,651 0 50.2214 522,894,200 2010-03-31
3895 2010-04-22 262,604,651 0 50.2214 522,894,200 2010-03-31
3896 2010-04-21 262,604,651 101,200 50.2214 522,894,200 2010-03-31
3897 2010-04-20 262,503,451 150,400 50.2020 522,894,200 2010-03-31
3898 2010-04-19 262,353,051 45,000 50.1733 522,894,200 2010-03-31
3899 2010-04-16 262,308,051 100,000 50.1647 522,894,200 2010-03-31
3900 2010-04-15 262,208,051 5,000 50.1455 522,894,200 2010-03-31
3901 2010-04-14 262,203,051 10,000 50.1446 522,894,200 2010-03-31
3902 2010-04-13 262,193,051 -46,400 50.1427 522,894,200 2010-03-31
3903 2010-04-12 262,239,451 -50,000 50.1515 522,894,200 2010-03-31
3904 2010-04-09 262,289,451 -55 50.1611 522,894,200 2010-03-31
3905 2010-04-08 262,289,506 -59,350 50.1611 522,894,200 2010-03-31
3906 2010-04-07 262,348,856 55,400 50.1725 522,894,200 2010-03-31
3907 2010-04-01 262,293,456 0 50.1619 522,894,200 2010-03-31
3908 2010-03-31 262,293,456 0 50.1619 522,894,200 2010-03-31
3909 2010-03-30 262,293,456 50,000 50.1619 522,894,200 2010-02-28
3910 2010-03-29 262,243,456 400 50.1523 522,894,200 2010-02-28
3911 2010-03-26 262,243,056 2,400 50.1522 522,894,200 2010-02-28
3912 2010-03-25 262,240,656 -90,000 50.1518 522,894,200 2010-02-28
3913 2010-03-24 262,330,656 -5,000 50.1690 522,894,200 2010-02-28
3914 2010-03-23 262,335,656 -10,000 50.1699 522,894,200 2010-02-28
3915 2010-03-22 262,345,656 0 50.1718 522,894,200 2010-02-28
3916 2010-03-19 262,345,656 0 50.1718 522,894,200 2010-02-28
3917 2010-03-18 262,345,656 285 50.1718 522,894,200 2010-02-28
3918 2010-03-17 262,345,371 81,600 50.1718 522,894,200 2010-02-28
3919 2010-03-16 262,263,771 0 50.1562 522,894,200 2010-02-28
3920 2010-03-15 262,263,771 60,000 50.1562 522,894,200 2010-02-28
3921 2010-03-12 262,203,771 9,000 50.1447 522,894,200 2010-02-28
3922 2010-03-11 262,194,771 50,000 50.1430 522,894,200 2010-02-28
3923 2010-03-10 262,144,771 0 50.1334 522,894,200 2010-02-28
3924 2010-03-09 262,144,771 10,000 50.1334 522,894,200 2010-02-28
3925 2010-03-08 262,134,771 80,600 50.1315 522,894,200 2010-02-28
3926 2010-03-05 262,054,171 -2,600 50.1161 522,894,200 2010-02-28
3927 2010-03-04 262,056,771 150 50.1166 522,894,200 2010-02-28
3928 2010-03-03 262,056,621 0 50.1166 522,894,200 2010-02-28
3929 2010-03-02 262,056,621 0 50.1166 522,894,200 2010-02-28
3930 2010-03-01 262,056,621 1,200 50.1166 522,894,200 2010-02-28
3931 2010-02-26 262,055,421 180,000 50.1163 522,894,200 2010-01-31
3932 2010-02-25 261,875,421 -12,600 50.0819 522,894,200 2010-01-31
3933 2010-02-24 261,888,021 200 50.0843 522,894,200 2010-01-31
3934 2010-02-23 261,887,821 0 50.0843 522,894,200 2010-01-31
3935 2010-02-22 261,887,821 0 50.0843 522,894,200 2010-01-31
3936 2010-02-19 261,887,821 1,400 50.0843 522,894,200 2010-01-31
3937 2010-02-18 261,886,421 0 50.0840 522,894,200 2010-01-31
3938 2010-02-17 261,886,421 200 50.0840 522,894,200 2010-01-31
3939 2010-02-12 261,886,221 2,000 50.0840 522,894,200 2010-01-31
3940 2010-02-11 261,884,221 2,500 50.0836 522,894,200 2010-01-31
3941 2010-02-10 261,881,721 277 50.0831 522,894,200 2010-01-31
3942 2010-02-09 261,881,444 0 50.0831 522,894,200 2010-01-31
3943 2010-02-08 261,881,444 822 50.0831 522,894,200 2010-01-31
3944 2010-02-05 261,880,622 1,100 50.0829 522,894,200 2010-01-31
3945 2010-02-04 261,879,522 0 50.0827 522,894,200 2010-01-31
3946 2010-02-03 261,879,522 400 50.0827 522,894,200 2010-01-31
3947 2010-02-02 261,879,122 25,000 50.0826 522,894,200 2010-01-31
3948 2010-02-01 261,854,122 0 50.0778 522,894,200 2010-01-31
3949 2010-01-29 261,854,122 150,000 50.0778 522,894,200 2009-12-31
3950 2010-01-28 261,704,122 10,000 50.0492 522,894,200 2009-12-31
3951 2010-01-27 261,694,122 0 50.0472 522,894,200 2009-12-31
3952 2010-01-26 261,694,122 135,000 50.0472 522,894,200 2009-12-31
3953 2010-01-25 261,559,122 800 50.0214 522,894,200 2009-12-31
3954 2010-01-22 261,558,322 200 50.0213 522,894,200 2009-12-31
3955 2010-01-21 261,558,122 -40,639 50.0212 522,894,200 2009-12-31
3956 2010-01-20 261,598,761 30,000 50.0290 522,894,200 2009-12-31
3957 2010-01-19 261,568,761 -62,000 50.0233 522,894,200 2009-12-31
3958 2010-01-18 261,630,761 0 50.0351 522,894,200 2009-12-31
3959 2010-01-15 261,630,761 -40,000 50.0351 522,894,200 2009-12-31
3960 2010-01-14 261,670,761 200 50.0428 522,894,200 2009-12-31
3961 2010-01-13 261,670,561 -38,800 50.0427 522,894,200 2009-12-31
3962 2010-01-12 261,709,361 138 50.0502 522,894,200 2009-12-31
3963 2010-01-11 261,709,223 0 50.0501 522,894,200 2009-12-31
3964 2010-01-08 261,709,223 -47,000 50.0501 522,894,200 2009-12-31
3965 2010-01-07 261,756,223 1,000,800 50.0591 522,894,200 2009-12-31
3966 2010-01-06 260,755,423 0 49.8677 522,894,200 2009-12-31
3967 2010-01-05 260,755,423 5,800 49.8677 522,894,200 2009-12-31
3968 2010-01-04 260,749,623 830 49.8666 522,894,200 2009-12-31
3969 2009-12-31 260,748,793 0 49.8665 522,894,200 2009-12-31
3970 2009-12-30 260,748,793 500 49.8665 522,894,200 2009-11-30
3971 2009-12-29 260,748,293 1,750 49.8664 522,894,200 2009-11-30
3972 2009-12-28 260,746,543 4,200 49.8660 522,894,200 2009-11-30
3973 2009-12-24 260,742,343 0 49.8652 522,894,200 2009-11-30
3974 2009-12-23 260,742,343 -3,000 49.8652 522,894,200 2009-11-30
3975 2009-12-22 260,745,343 0 49.8658 522,894,200 2009-11-30
3976 2009-12-21 260,745,343 0 49.8658 522,894,200 2009-11-30
3977 2009-12-18 260,745,343 -320,000 49.8658 522,894,200 2009-11-30
3978 2009-12-17 261,065,343 0 49.9270 522,894,200 2009-11-30
3979 2009-12-16 261,065,343 0 49.9270 522,894,200 2009-11-30
3980 2009-12-15 261,065,343 0 49.9270 522,894,200 2009-11-30
3981 2009-12-14 261,065,343 0 49.9270 522,894,200 2009-11-30
3982 2009-12-11 261,065,343 0 49.9270 522,894,200 2009-11-30
3983 2009-12-10 261,065,343 200 49.9270 522,894,200 2009-11-30
3984 2009-12-09 261,065,143 3,200 49.9270 522,894,200 2009-11-30
3985 2009-12-08 261,061,943 0 49.9263 522,894,200 2009-11-30
3986 2009-12-07 261,061,943 2,600 49.9263 522,894,200 2009-11-30
3987 2009-12-04 261,059,343 2,800 49.9258 522,894,200 2009-11-30
3988 2009-12-03 261,056,543 53,600 49.9253 522,894,200 2009-11-30
3989 2009-12-02 261,002,943 -28,800 49.9151 522,894,200 2009-11-30
3990 2009-12-01 261,031,743 -50,000 49.9206 522,894,200 2009-11-30
3991 2009-11-30 261,081,743 -77,000 49.9301 522,894,200 2009-11-30
3992 2009-11-27 261,158,743 52,000 49.9449 522,894,200 2009-10-31
3993 2009-11-26 261,106,743 30,000 49.9349 522,894,200 2009-10-31
3994 2009-11-25 261,076,743 6,200 49.9292 522,894,200 2009-10-31
3995 2009-11-24 261,070,543 300,000 49.9280 522,894,200 2009-10-31
3996 2009-11-23 260,770,543 35,592 49.8706 522,894,200 2009-10-31
3997 2009-11-20 260,734,951 471,800 49.8638 522,894,200 2009-10-31
3998 2009-11-19 260,263,151 108,000 49.7736 522,894,200 2009-10-31
3999 2009-11-18 260,155,151 89,000 49.7529 522,894,200 2009-10-31
4000 2009-11-17 260,066,151 513,291 49.7359 522,894,200 2009-10-31
4001 2009-11-16 259,552,860 100,600 49.6377 522,894,200 2009-10-31
4002 2009-11-13 259,452,260 7,291 49.6185 522,894,200 2009-10-31
4003 2009-11-12 259,444,969 10,600 49.6171 522,894,200 2009-10-31
4004 2009-11-11 259,434,369 10,000 49.6151 522,894,200 2009-10-31
4005 2009-11-10 259,424,369 100,000 49.6132 522,894,200 2009-10-31
4006 2009-11-09 259,324,369 20,800 49.5940 522,894,200 2009-10-31
4007 2009-11-06 259,303,569 13,900 49.5901 522,894,200 2009-10-31
4008 2009-11-05 259,289,669 -55,000 49.5874 522,894,200 2009-10-31
4009 2009-11-04 259,344,669 1 49.5979 522,894,200 2009-10-31
4010 2009-11-03 259,344,668 -128,600 49.5979 522,894,200 2009-10-31
4011 2009-11-02 259,473,268 279,400 49.6225 522,894,200 2009-10-31
4012 2009-10-30 259,193,868 0 49.5691 522,894,200 2009-09-30
4013 2009-10-29 259,193,868 30,800 49.5691 522,894,200 2009-09-30
4014 2009-10-28 259,163,068 -80,000 49.5632 522,894,200 2009-09-30
4015 2009-10-27 259,243,068 0 49.5785 522,894,200 2009-09-30
4016 2009-10-23 259,243,068 129,000 49.5785 522,894,200 2009-09-30
4017 2009-10-22 259,114,068 -274,800 49.5538 522,894,200 2009-09-30
4018 2009-10-21 259,388,868 2,249 49.6064 522,894,200 2009-09-30
4019 2009-10-20 259,386,619 10,000 49.6059 522,894,200 2009-09-30
4020 2009-10-19 259,376,619 1,000 49.6040 522,894,200 2009-09-30
4021 2009-10-16 259,375,619 0 49.6038 522,894,200 2009-09-30
4022 2009-10-15 259,375,619 0 49.6038 522,894,200 2009-09-30
4023 2009-10-14 259,375,619 0 49.6038 522,894,200 2009-09-30
4024 2009-10-13 259,375,619 0 49.6038 522,894,200 2009-09-30
4025 2009-10-12 259,375,619 0 49.6038 522,894,200 2009-09-30
4026 2009-10-09 259,375,619 50,000 49.6038 522,894,200 2009-09-30
4027 2009-10-08 259,325,619 -20,000 49.5943 522,894,200 2009-09-30
4028 2009-10-07 259,345,619 6,000 49.5981 522,894,200 2009-09-30
4029 2009-10-06 259,339,619 1,666 49.5970 522,894,200 2009-09-30
4030 2009-10-05 259,337,953 0 49.5966 522,894,200 2009-09-30
4031 2009-10-02 259,337,953 400 49.5966 522,894,200 2009-09-30
4032 2009-09-30 259,337,553 722 49.5966 522,894,200 2009-09-30
4033 2009-09-29 259,336,831 0 49.5964 522,894,200 2009-08-31
4034 2009-09-28 259,336,831 79,200 49.5964 522,894,200 2009-08-31
4035 2009-09-25 259,257,631 -4,200 49.5813 522,894,200 2009-08-31
4036 2009-09-24 259,261,831 -40,000 49.5821 522,894,200 2009-08-31
4037 2009-09-23 259,301,831 1,400 49.5897 522,894,200 2009-08-31
4038 2009-09-22 259,300,431 -40,000 49.5895 522,894,200 2009-08-31
4039 2009-09-21 259,340,431 400 49.5971 522,894,200 2009-08-31
4040 2009-09-18 259,340,031 -452,600 49.5970 522,894,200 2009-08-31
4041 2009-09-17 259,792,631 0 49.6836 522,894,200 2009-08-31
4042 2009-09-16 259,792,631 160,000 49.6836 522,894,200 2009-08-31
4043 2009-09-15 259,632,631 -2,988 49.6530 522,894,200 2009-08-31
4044 2009-09-14 259,635,619 0 49.6536 522,894,200 2009-08-31
4045 2009-09-11 259,635,619 -200 49.6536 522,894,200 2009-08-31
4046 2009-09-10 259,635,819 2,850 49.6536 522,894,200 2009-08-31
4047 2009-09-09 259,632,969 0 49.6531 522,894,200 2009-08-31
4048 2009-09-08 259,632,969 666 49.6531 522,894,200 2009-08-31
4049 2009-09-07 259,632,303 -548,000 49.6529 522,894,200 2009-08-31
4050 2009-09-04 260,180,303 0 49.7577 522,894,200 2009-08-31
4051 2009-09-03 260,180,303 -90,000 49.7577 522,894,200 2009-08-31
4052 2009-09-02 260,270,303 0 49.7749 522,894,200 2009-08-31
4053 2009-09-01 260,270,303 0 49.7749 522,894,200 2009-08-31
4054 2009-08-31 260,270,303 0 49.7749 522,894,200 2009-08-31
4055 2009-08-28 260,270,303 1,400 49.7749 522,894,200 2009-07-31
4056 2009-08-27 260,268,903 40,000 49.7747 522,894,200 2009-07-31
4057 2009-08-26 260,228,903 10,200 49.7670 522,894,200 2009-07-31
4058 2009-08-25 260,218,703 0 49.7651 522,894,200 2009-07-31
4059 2009-08-24 260,218,703 1,000 49.7651 522,894,200 2009-07-31
4060 2009-08-21 260,217,703 12,600 49.7649 522,894,200 2009-07-31
4061 2009-08-20 260,205,103 -40,000 49.7625 522,894,200 2009-07-31
4062 2009-08-19 260,245,103 200 49.7701 522,894,200 2009-07-31
4063 2009-08-18 260,244,903 -50,000 49.7701 522,894,200 2009-07-31
4064 2009-08-17 260,294,903 0 49.7797 522,894,200 2009-07-31
4065 2009-08-14 260,294,903 1,400 49.7797 522,894,200 2009-07-31
4066 2009-08-13 260,293,503 0 49.7794 522,894,200 2009-07-31
4067 2009-08-12 260,293,503 2,800 49.7794 522,894,200 2009-07-31
4068 2009-08-11 260,290,703 200,200 49.7788 522,894,200 2009-07-31
4069 2009-08-10 260,090,503 0 49.7406 522,894,200 2009-07-31
4070 2009-08-07 260,090,503 1,400 49.7406 522,894,200 2009-07-31
4071 2009-08-06 260,089,103 0 49.7403 522,894,200 2009-07-31
4072 2009-08-05 260,089,103 80,000 49.7403 522,894,200 2009-07-31
4073 2009-08-04 260,009,103 290,200 49.7250 522,894,200 2009-07-31
4074 2009-08-03 259,718,903 250,568 49.6695 522,894,200 2009-07-31
4075 2009-07-31 259,468,335 2,800 49.6216 522,894,200 2009-07-31
4076 2009-07-30 259,465,535 1,000 49.6210 522,894,200 2009-06-30
4077 2009-07-29 259,464,535 211,400 49.6208 522,894,200 2009-06-30
4078 2009-07-28 259,253,135 501,950 49.5804 522,894,200 2009-06-30
4079 2009-07-27 258,751,185 30,000 49.4844 522,894,200 2009-06-30
4080 2009-07-24 258,721,185 10,000 49.4787 522,894,200 2009-06-30
4081 2009-07-23 258,711,185 177,400 49.4768 522,894,200 2009-06-30
4082 2009-07-22 258,533,785 10,000 49.4428 522,894,200 2009-06-30
4083 2009-07-21 258,523,785 210,000 49.4409 522,894,200 2009-06-30
4084 2009-07-20 258,313,785 213,600 49.4008 522,894,200 2009-06-30
4085 2009-07-17 258,100,185 10,000 49.3599 522,894,200 2009-06-30
4086 2009-07-16 258,090,185 1,200 49.3580 522,894,200 2009-06-30
4087 2009-07-15 258,088,985 0 49.3578 522,894,200 2009-06-30
4088 2009-07-14 258,088,985 0 49.3578 522,894,200 2009-06-30
4089 2009-07-13 258,088,985 354,008 49.3578 522,894,200 2009-06-30
4090 2009-07-10 257,734,977 0 49.2901 522,894,200 2009-06-30
4091 2009-07-09 257,734,977 600 49.2901 522,894,200 2009-06-30
4092 2009-07-08 257,734,377 -10,027 49.2900 522,894,200 2009-06-30
4093 2009-07-07 257,744,404 0 49.2919 522,894,200 2009-06-30
4094 2009-07-06 257,744,404 1,600 49.2919 522,894,200 2009-06-30
4095 2009-07-03 257,742,804 0 49.2916 522,894,200 2009-06-30
4096 2009-07-02 257,742,804 0 49.2916 522,894,200 2009-06-30
4097 2009-06-30 257,742,804 -354,008 49.2916 522,894,200 2009-06-30
4098 2009-06-29 258,096,812 -730,000 49.3593 522,894,200 2009-05-31
4099 2009-06-26 258,826,812 0 49.4989 522,894,200 2009-05-31
4100 2009-06-25 258,826,812 400 49.4989 522,894,200 2009-05-31
4101 2009-06-24 258,826,412 -36,000 49.4988 522,894,200 2009-05-31
4102 2009-06-23 258,862,412 200,000 49.5057 522,894,200 2009-05-31
4103 2009-06-22 258,662,412 0 49.4674 522,894,200 2009-05-31
4104 2009-06-19 258,662,412 2,600 49.4674 522,894,200 2009-05-31
4105 2009-06-18 258,659,812 0 49.4669 522,894,200 2009-05-31
4106 2009-06-17 258,659,812 2,219 49.4669 522,894,200 2009-05-31
4107 2009-06-16 258,657,593 8,000 49.4665 522,894,200 2009-05-31
4108 2009-06-15 258,649,593 -716,200 49.4650 522,894,200 2009-05-31
4109 2009-06-12 259,365,793 3,600 49.6020 522,894,200 2009-05-31
4110 2009-06-11 259,362,193 -100,000 49.6013 522,894,200 2009-05-31
4111 2009-06-10 259,462,193 -200,000 49.6204 522,894,200 2009-05-31
4112 2009-06-09 259,662,193 -109,450 49.6586 522,894,200 2009-05-31
4113 2009-06-08 259,771,643 0 49.6796 522,894,200 2009-05-31
4114 2009-06-05 259,771,643 1,000 49.6796 522,894,200 2009-05-31
4115 2009-06-04 259,770,643 -20,000 49.6794 522,894,200 2009-05-31
4116 2009-06-03 259,790,643 -32,200 49.6832 522,894,200 2009-05-31
4117 2009-06-02 259,822,843 281,200 49.6894 522,894,200 2009-05-31
4118 2009-06-01 259,541,643 2,600 49.6356 522,894,200 2009-05-31
4119 2009-05-29 259,539,043 4,088 49.6351 522,894,200 2009-04-30
4120 2009-05-27 259,534,955 -32,000 49.6343 522,894,200 2009-04-30
4121 2009-05-26 259,566,955 -100,000 49.6404 522,894,200 2009-04-30
4122 2009-05-25 259,666,955 -40,000 49.6596 522,894,200 2009-04-30
4123 2009-05-22 259,706,955 310,000 49.6672 522,894,200 2009-04-30
4124 2009-05-21 259,396,955 10,600 49.6079 522,894,200 2009-04-30
4125 2009-05-20 259,386,355 11,000 49.6059 522,894,200 2009-04-30
4126 2009-05-19 259,375,355 50,000 49.6038 522,894,200 2009-04-30
4127 2009-05-18 259,325,355 51,400 49.5942 522,894,200 2009-04-30
4128 2009-05-15 259,273,955 0 49.5844 522,894,200 2009-04-30
4129 2009-05-14 259,273,955 -6,400 49.5844 522,894,200 2009-04-30
4130 2009-05-13 259,280,355 300,000 49.5856 522,894,200 2009-04-30
4131 2009-05-12 258,980,355 203,200 49.5283 522,894,200 2009-04-30
4132 2009-05-11 258,777,155 450,000 49.4894 522,894,200 2009-04-30
4133 2009-05-08 258,327,155 150,000 49.4033 522,894,200 2009-04-30
4134 2009-05-07 258,177,155 150,000 49.3746 522,894,200 2009-04-30
4135 2009-05-06 258,027,155 600 49.3460 522,894,200 2009-04-30
4136 2009-05-05 258,026,555 20,220,000 49.3458 522,894,200 2009-04-30
4137 2009-05-04 237,806,555 0 45.4789 522,894,200 2009-04-30
4138 2009-04-30 237,806,555 0 45.4789 522,894,200 2009-04-30
4139 2009-04-29 237,806,555 -16,200 45.4789 522,894,200 2009-03-31
4140 2009-04-28 237,822,755 0 45.4820 522,894,200 2009-03-31
4141 2009-04-27 237,822,755 -3,000 45.4820 522,894,200 2009-03-31
4142 2009-04-24 237,825,755 80,600 45.4826 522,894,200 2009-03-31
4143 2009-04-23 237,745,155 0 45.4672 522,894,200 2009-03-31
4144 2009-04-22 237,745,155 10,000 45.4672 522,894,200 2009-03-31
4145 2009-04-21 237,735,155 220,600 45.4652 522,894,200 2009-03-31
4146 2009-04-20 237,514,555 0 45.4231 522,894,200 2009-03-31
4147 2009-04-17 237,514,555 -200 45.4231 522,894,200 2009-03-31
4148 2009-04-16 237,514,755 0 45.4231 522,894,200 2009-03-31
4149 2009-04-15 237,514,755 0 45.4231 522,894,200 2009-03-31
4150 2009-04-14 237,514,755 0 45.4231 522,894,200 2009-03-31
4151 2009-04-09 237,514,755 0 45.4231 522,894,200 2009-03-31
4152 2009-04-08 237,514,755 0 45.4231 522,894,200 2009-03-31
4153 2009-04-07 237,514,755 0 45.4231 522,894,200 2009-03-31
4154 2009-04-06 237,514,755 0 45.4231 522,894,200 2009-03-31
4155 2009-04-03 237,514,755 0 45.4231 522,894,200 2009-03-31
4156 2009-04-02 237,514,755 1,000 45.4231 522,894,200 2009-03-31
4157 2009-04-01 237,513,755 0 45.4229 522,894,200 2009-03-31
4158 2009-03-31 237,513,755 40,000 45.4229 522,894,200 2009-03-31
4159 2009-03-30 237,473,755 0 45.4153 522,894,200 2009-02-28
4160 2009-03-27 237,473,755 1,750 45.4153 522,894,200 2009-02-28
4161 2009-03-26 237,472,005 1,800 45.4149 522,894,200 2009-02-28
4162 2009-03-25 237,470,205 -2,400 45.4146 522,894,200 2009-02-28
4163 2009-03-24 237,472,605 0 45.4150 522,894,200 2009-02-28
4164 2009-03-23 237,472,605 -13,000 45.4150 522,894,200 2009-02-28
4165 2009-03-20 237,485,605 -2,600 45.4175 522,894,200 2009-02-28
4166 2009-03-19 237,488,205 0 45.4180 522,894,200 2009-02-28
4167 2009-03-18 237,488,205 0 45.4180 522,894,200 2009-02-28
4168 2009-03-17 237,488,205 200 45.4180 522,894,200 2009-02-28
4169 2009-03-16 237,488,005 0 45.4180 522,894,200 2009-02-28
4170 2009-03-13 237,488,005 0 45.4180 522,894,200 2009-02-28
4171 2009-03-12 237,488,005 150,000 45.4180 522,894,200 2009-02-28
4172 2009-03-11 237,338,005 0 45.3893 522,894,200 2009-02-28
4173 2009-03-10 237,338,005 -129,600 45.3893 522,894,200 2009-02-28
4174 2009-03-09 237,467,605 0 45.4141 522,894,200 2009-02-28
4175 2009-03-06 237,467,605 2,250 45.4141 522,894,200 2009-02-28
4176 2009-03-05 237,465,355 20,000 45.4137 522,894,200 2009-02-28
4177 2009-03-04 237,445,355 0 45.4098 522,894,200 2009-02-28
4178 2009-03-03 237,445,355 0 45.4098 522,894,200 2009-02-28
4179 2009-03-02 237,445,355 30,000 45.4098 522,894,200 2009-02-28
4180 2009-02-27 237,415,355 100,000 45.4041 522,894,200 2009-01-31
4181 2009-02-26 237,315,355 0 45.3850 522,894,200 2009-01-31
4182 2009-02-25 237,315,355 0 45.3850 522,894,200 2009-01-31
4183 2009-02-24 237,315,355 0 45.3850 522,894,200 2009-01-31
4184 2009-02-23 237,315,355 0 45.3850 522,894,200 2009-01-31
4185 2009-02-20 237,315,355 0 45.3850 522,894,200 2009-01-31
4186 2009-02-19 237,315,355 0 45.3850 522,894,200 2009-01-31
4187 2009-02-18 237,315,355 0 45.3850 522,894,200 2009-01-31
4188 2009-02-17 237,315,355 -29,260 45.3850 522,894,200 2009-01-31
4189 2009-02-16 237,344,615 0 45.3906 522,894,200 2009-01-31
4190 2009-02-13 237,344,615 0 45.3906 522,894,200 2009-01-31
4191 2009-02-12 237,344,615 0 45.3906 522,894,200 2009-01-31
4192 2009-02-11 237,344,615 0 45.3906 522,894,200 2009-01-31
4193 2009-02-10 237,344,615 139,000 45.3906 522,894,200 2009-01-31
4194 2009-02-09 237,205,615 0 45.3640 522,894,200 2009-01-31
4195 2009-02-06 237,205,615 0 45.3640 522,894,200 2009-01-31
4196 2009-02-05 237,205,615 0 45.3640 522,894,200 2009-01-31
4197 2009-02-04 237,205,615 0 45.3640 522,894,200 2009-01-31
4198 2009-02-03 237,205,615 51,200 45.3640 522,894,200 2009-01-31
4199 2009-02-02 237,154,415 -9,000 45.3542 522,894,200 2009-01-31
4200 2009-01-30 237,163,415 -500 45.3559 522,894,200 2008-12-31
4201 2009-01-29 237,163,915 0 45.3560 522,894,200 2008-12-31
4202 2009-01-23 237,163,915 0 45.3560 522,894,200 2008-12-31
4203 2009-01-22 237,163,915 0 45.3560 522,894,200 2008-12-31
4204 2009-01-21 237,163,915 0 45.3560 522,894,200 2008-12-31
4205 2009-01-20 237,163,915 0 45.3560 522,894,200 2008-12-31
4206 2009-01-19 237,163,915 0 45.3560 522,894,200 2008-12-31
4207 2009-01-16 237,163,915 0 45.3560 522,894,200 2008-12-31
4208 2009-01-15 237,163,915 6,000 45.3560 522,894,200 2008-12-31
4209 2009-01-14 237,157,915 0 45.3549 522,894,200 2008-12-31
4210 2009-01-13 237,157,915 0 45.3549 522,894,200 2008-12-31
4211 2009-01-12 237,157,915 2,000 45.3549 522,894,200 2008-12-31
4212 2009-01-09 237,155,915 0 45.3545 522,894,200 2008-12-31
4213 2009-01-08 237,155,915 0 45.3545 522,894,200 2008-12-31
4214 2009-01-07 237,155,915 0 45.3545 522,894,200 2008-12-31
4215 2009-01-06 237,155,915 0 45.3545 522,894,200 2008-12-31
4216 2009-01-05 237,155,915 0 45.3545 522,894,200 2008-12-31
4217 2009-01-02 237,155,915 0 45.3545 522,894,200 2008-12-31
4218 2008-12-30 237,155,915 -110,000 45.3545 522,894,200 2008-11-30
4219 2008-12-29 237,265,915 0 45.3755 522,894,200 2008-11-30
4220 2008-12-23 237,265,915 100,000 45.3755 522,894,200 2008-11-30
4221 2008-12-22 237,165,915 7,200 45.3564 522,894,200 2008-11-30
4222 2008-12-19 237,158,715 0 45.3550 522,894,200 2008-11-30
4223 2008-12-18 237,158,715 0 45.3550 522,894,200 2008-11-30
4224 2008-12-17 237,158,715 -800 45.3550 522,894,200 2008-11-30
4225 2008-12-16 237,159,515 0 45.3552 522,894,200 2008-11-30
4226 2008-12-15 237,159,515 -79,000 45.3552 522,894,200 2008-11-30
4227 2008-12-12 237,238,515 80,600 45.3703 522,894,200 2008-11-30
4228 2008-12-11 237,157,915 50,000 45.3549 522,894,200 2008-11-30
4229 2008-12-10 237,107,915 7,400 45.3453 522,894,200 2008-11-30
4230 2008-12-09 237,100,515 0 45.3439 522,894,200 2008-11-30
4231 2008-12-08 237,100,515 3,105 45.3439 522,894,200 2008-11-30
4232 2008-12-05 237,097,410 0 45.3433 522,894,200 2008-11-30
4233 2008-12-04 237,097,410 -198,000 45.3433 522,894,200 2008-11-30
4234 2008-12-03 237,295,410 -950,568 45.3812 522,894,200 2008-11-30
4235 2008-12-02 238,245,978 -30,000 45.5629 522,894,200 2008-11-30
4236 2008-12-01 238,275,978 -51,000 45.5687 522,894,200 2008-11-30
4237 2008-11-28 238,326,978 2,000 45.5784 522,894,200 2008-10-31
4238 2008-11-27 238,324,978 0 45.5780 522,894,200 2008-10-31
4239 2008-11-26 238,324,978 0 45.5780 522,894,200 2008-10-31
4240 2008-11-25 238,324,978 1,400 45.5780 522,894,200 2008-10-31
4241 2008-11-24 238,323,578 0 45.5778 522,894,200 2008-10-31
4242 2008-11-21 238,323,578 0 45.5778 522,894,200 2008-10-31
4243 2008-11-20 238,323,578 -30,200 45.5778 522,894,200 2008-10-31
4244 2008-11-19 238,353,778 0 45.5836 522,894,200 2008-10-31
4245 2008-11-18 238,353,778 -400 45.5836 522,894,200 2008-10-31
4246 2008-11-17 238,354,178 600 45.5836 522,894,200 2008-10-31
4247 2008-11-14 238,353,578 -400 45.5835 522,894,200 2008-10-31
4248 2008-11-13 238,353,978 -27,600 45.5836 522,894,200 2008-10-31
4249 2008-11-12 238,381,578 0 45.5889 522,894,200 2008-10-31
4250 2008-11-11 238,381,578 0 45.5889 522,894,200 2008-10-31
4251 2008-11-10 238,381,578 0 45.5889 522,894,200 2008-10-31
4252 2008-11-07 238,381,578 -800 45.5889 522,894,200 2008-10-31
4253 2008-11-06 238,382,378 0 45.5890 522,894,200 2008-10-31
4254 2008-11-05 238,382,378 0 45.5890 522,894,200 2008-10-31
4255 2008-11-04 238,382,378 -110,000 45.5890 522,894,200 2008-10-31
4256 2008-11-03 238,492,378 34,500,000 45.6101 522,894,200 2008-10-31
4257 2008-10-31 203,992,378 1,700,000 39.0122 522,894,200 2008-10-31
4258 2008-10-30 202,292,378 99,600 38.6871 522,894,200 2008-09-30
4259 2008-10-29 202,192,778 4,000 38.6680 522,894,200 2008-09-30
4260 2008-10-28 202,188,778 0 38.6672 522,894,200 2008-09-30
4261 2008-10-27 202,188,778 4,800 38.6672 522,894,200 2008-09-30
4262 2008-10-24 202,183,978 599,800 38.6663 522,894,200 2008-09-30
4263 2008-10-23 201,584,178 -270,400 38.5516 522,894,200 2008-09-30
4264 2008-10-22 201,854,578 50,000 38.6033 522,894,200 2008-09-30
4265 2008-10-21 201,804,578 -99,800 38.5938 522,894,200 2008-09-30
4266 2008-10-20 201,904,378 -350,000 38.6129 522,894,200 2008-09-30
4267 2008-10-17 202,254,378 0 38.6798 522,894,200 2008-09-30
4268 2008-10-16 202,254,378 21,000 38.6798 522,894,200 2008-09-30
4269 2008-10-15 202,233,378 -30,000 38.6758 522,894,200 2008-09-30
4270 2008-10-14 202,263,378 -880,000 38.6815 522,894,200 2008-09-30
4271 2008-10-13 203,143,378 -50,000 38.8498 522,894,200 2008-09-30
4272 2008-10-10 203,193,378 -310,000 38.8594 522,894,200 2008-09-30
4273 2008-10-09 203,503,378 0 38.9187 522,894,200 2008-09-30
4274 2008-10-08 203,503,378 -250,000 38.9187 522,894,200 2008-09-30
4275 2008-10-06 203,753,378 900 38.9665 522,894,200 2008-09-30
4276 2008-10-03 203,752,478 30,000 38.9663 522,894,200 2008-09-30
4277 2008-10-02 203,722,478 -150,000 38.9606 522,894,200 2008-09-30
4278 2008-09-30 203,872,478 -1,300 38.9892 522,894,200 2008-09-30
4279 2008-09-29 203,873,778 3,000 38.9895 522,894,200 2008-08-31
4280 2008-09-26 203,870,778 0 38.9889 522,894,200 2008-08-31
4281 2008-09-25 203,870,778 0 38.9889 522,894,200 2008-08-31
4282 2008-09-24 203,870,778 80,000 38.9889 522,894,200 2008-08-31
4283 2008-09-23 203,790,778 -10,250 38.9736 522,894,200 2008-08-31
4284 2008-09-22 203,801,028 -730,000 38.9756 522,894,200 2008-08-31
4285 2008-09-19 204,531,028 -405,200 39.1152 522,894,200 2008-08-31
4286 2008-09-18 204,936,228 -1,000 39.1927 522,894,200 2008-08-31
4287 2008-09-17 204,937,228 295,200 39.1929 522,894,200 2008-08-31
4288 2008-09-16 204,642,028 0 39.1364 522,894,200 2008-08-31
4289 2008-09-12 204,642,028 -200 39.1364 522,894,200 2008-08-31
4290 2008-09-11 204,642,228 -80,000 39.1365 522,894,200 2008-08-31
4291 2008-09-10 204,722,228 0 39.1517 522,894,200 2008-08-31
4292 2008-09-09 204,722,228 -20,000 39.1517 522,894,200 2008-08-31
4293 2008-09-08 204,742,228 100 39.1556 522,894,200 2008-08-31
4294 2008-09-05 204,742,128 -200,000 39.1556 522,894,200 2008-08-31
4295 2008-09-04 204,942,128 40,629 39.1938 522,894,200 2008-08-31
4296 2008-09-03 204,901,499 0 39.1860 522,894,200 2008-08-31
4297 2008-09-02 204,901,499 80,000 39.1860 522,894,200 2008-08-31
4298 2008-09-01 204,821,499 100,000 39.1707 522,894,200 2008-08-31
4299 2008-08-29 204,721,499 0 39.1516 522,894,200 2008-07-31
4300 2008-08-28 204,721,499 -20,000 39.1516 522,894,200 2008-07-31
4301 2008-08-27 204,741,499 0 39.1554 522,894,200 2008-07-31
4302 2008-08-26 204,741,499 1,000 39.1554 522,894,200 2008-07-31
4303 2008-08-25 204,740,499 200 39.1552 522,894,200 2008-07-31
4304 2008-08-21 204,740,299 0 39.1552 522,894,200 2008-07-31
4305 2008-08-20 204,740,299 0 39.1552 522,894,200 2008-07-31
4306 2008-08-19 204,740,299 0 39.1552 522,894,200 2008-07-31
4307 2008-08-18 204,740,299 -70,600 39.1552 522,894,200 2008-07-31
4308 2008-08-15 204,810,899 -990,000 39.1687 522,894,200 2008-07-31
4309 2008-08-14 205,800,899 -298,812 39.3580 522,894,200 2008-07-31
4310 2008-08-13 206,099,711 0 39.4152 522,894,200 2008-07-31
4311 2008-08-12 206,099,711 -2,000 39.4152 522,894,200 2008-07-31
4312 2008-08-11 206,101,711 -20,000 39.4156 522,894,200 2008-07-31
4313 2008-08-08 206,121,711 -190,000 39.4194 522,894,200 2008-07-31
4314 2008-08-07 206,311,711 0 39.4557 522,894,200 2008-07-31
4315 2008-08-05 206,311,711 0 39.4557 522,894,200 2008-07-31
4316 2008-08-04 206,311,711 -39,000 39.4557 522,894,200 2008-07-31
4317 2008-08-01 206,350,711 0 39.4632 522,894,200 2008-07-31
4318 2008-07-31 206,350,711 0 39.4632 522,894,200 2008-07-31
4319 2008-07-30 206,350,711 0 39.4632 522,894,200 2008-06-30
4320 2008-07-29 206,350,711 -6,400 39.4632 522,894,200 2008-06-30
4321 2008-07-28 206,357,111 -7,200 39.4644 522,894,200 2008-06-30
4322 2008-07-25 206,364,311 0 39.4658 522,894,200 2008-06-30
4323 2008-07-24 206,364,311 600 39.4658 522,894,200 2008-06-30
4324 2008-07-23 206,363,711 10,000 39.4657 522,894,200 2008-06-30
4325 2008-07-22 206,353,711 -55,000 39.4638 522,894,200 2008-06-30
4326 2008-07-21 206,408,711 1,250 39.4743 522,894,200 2008-06-30
4327 2008-07-18 206,407,461 0 39.4740 522,894,200 2008-06-30
4328 2008-07-17 206,407,461 0 39.4740 522,894,200 2008-06-30
4329 2008-07-16 206,407,461 0 39.4740 522,894,200 2008-06-30
4330 2008-07-15 206,407,461 80,000 39.4740 522,894,200 2008-06-30
4331 2008-07-14 206,327,461 -70,000 39.4587 522,894,200 2008-06-30
4332 2008-07-11 206,397,461 -10,000 39.4721 522,894,200 2008-06-30
4333 2008-07-10 206,407,461 0 39.4740 522,894,200 2008-06-30
4334 2008-07-09 206,407,461 -20,000 39.4740 522,894,200 2008-06-30
4335 2008-07-08 206,427,461 2,800 39.4779 522,894,200 2008-06-30
4336 2008-07-07 206,424,661 0 39.4773 522,894,200 2008-06-30
4337 2008-07-04 206,424,661 20,000 39.4773 522,894,200 2008-06-30
4338 2008-07-03 206,404,661 -40,000 39.4735 522,894,200 2008-06-30
4339 2008-07-02 206,444,661 -149,467 39.4812 522,894,200 2008-06-30
4340 2008-06-30 206,594,128 -29,750 39.5097 522,894,200 2008-06-30
4341 2008-06-27 206,623,878 20,000 39.5154 522,894,200 2008-05-31
4342 2008-06-26 206,603,878 222 39.5116 522,894,200 2008-05-31
4343 2008-06-25 206,603,656 -277,500 39.5116 522,894,200 2008-05-31
4344 2008-06-24 206,881,156 -9,990,000 39.5646 522,894,200 2008-05-31
4345 2008-06-23 216,871,156 0 41.4752 522,894,200 2008-05-31
4346 2008-06-20 216,871,156 -50,000 41.4752 522,894,200 2008-05-31
4347 2008-06-19 216,921,156 0 41.4847 522,894,200 2008-05-31
4348 2008-06-18 216,921,156 -20,000 41.4847 522,894,200 2008-05-31
4349 2008-06-17 216,941,156 -100,000 41.4885 522,894,200 2008-05-31
4350 2008-06-16 217,041,156 -120,000 41.5077 522,894,200 2008-05-31
4351 2008-06-13 217,161,156 219,766 41.5306 522,894,200 2008-05-31
4352 2008-06-12 216,941,390 1,250 41.4886 522,894,200 2008-05-31
4353 2008-06-11 216,940,140 -565,000 41.4883 522,894,200 2008-05-31
4354 2008-06-10 217,505,140 -240,000 41.5964 522,894,200 2008-05-31
4355 2008-06-06 217,745,140 60,000 41.6423 522,894,200 2008-05-31
4356 2008-06-05 217,685,140 88 41.6308 522,894,200 2008-05-31
4357 2008-06-04 217,685,052 -300,000 41.6308 522,894,200 2008-05-31
4358 2008-06-03 217,985,052 186,000 41.6882 522,894,200 2008-05-31
4359 2008-06-02 217,799,052 19,400,993 41.6526 522,894,200 2008-05-31
4360 2008-05-30 198,398,059 200 37.9423 522,894,200 2008-04-30
4361 2008-05-29 198,397,859 -1,000,000 37.9423 522,894,200 2008-04-30
4362 2008-05-28 199,397,859 0 38.1335 522,894,200 2008-04-30
4363 2008-05-27 199,397,859 0 38.1335 522,894,200 2008-04-30
4364 2008-05-26 199,397,859 150,250 38.1335 522,894,200 2008-04-30
4365 2008-05-23 199,247,609 10,000 38.1048 522,894,200 2008-04-30
4366 2008-05-22 199,237,609 22,000 38.1029 522,894,200 2008-04-30
4367 2008-05-21 199,215,609 -8,800 38.0986 522,894,200 2008-04-30
4368 2008-05-20 199,224,409 -120,000 38.1003 522,894,200 2008-04-30
4369 2008-05-19 199,344,409 -100,000 38.1233 522,894,200 2008-04-30
4370 2008-05-16 199,444,409 0 38.1424 522,894,200 2008-04-30
4371 2008-05-15 199,444,409 -50,000 38.1424 522,894,200 2008-04-30
4372 2008-05-14 199,494,409 -57,034 38.1520 522,894,200 2008-04-30
4373 2008-05-13 199,551,443 -810,000 38.1629 522,894,200 2008-04-30
4374 2008-05-09 200,361,443 -2,800 38.3178 522,894,200 2008-04-30
4375 2008-05-08 200,364,243 -400,000 38.3183 522,894,200 2008-04-30
4376 2008-05-07 200,764,243 0 38.3948 522,894,200 2008-04-30
4377 2008-05-06 200,764,243 -600 38.3948 522,894,200 2008-04-30
4378 2008-05-05 200,764,843 0 38.3949 522,894,200 2008-04-30
4379 2008-05-02 200,764,843 -270,000 38.3949 522,894,200 2008-04-30
4380 2008-04-30 201,034,843 -39,400 38.4466 522,894,200 2008-04-30
4381 2008-04-29 201,074,243 0 38.4541 522,894,200 2008-03-31
4382 2008-04-28 201,074,243 0 38.4541 522,894,200 2008-03-31
4383 2008-04-25 201,074,243 -10,000 38.4541 522,894,200 2008-03-31
4384 2008-04-24 201,084,243 -500,000 38.4560 522,894,200 2008-03-31
4385 2008-04-23 201,584,243 -250,000 38.5516 522,894,200 2008-03-31
4386 2008-04-22 201,834,243 -190,000 38.5994 522,894,200 2008-03-31
4387 2008-04-21 202,024,243 70,000 38.6358 522,894,200 2008-03-31
4388 2008-04-18 201,954,243 -250,000 38.6224 522,894,200 2008-03-31
4389 2008-04-17 202,204,243 -381,200 38.6702 522,894,200 2008-03-31
4390 2008-04-16 202,585,443 -147,400 38.7431 522,894,200 2008-03-31
4391 2008-04-15 202,732,843 -65,200 38.7713 522,894,200 2008-03-31
4392 2008-04-14 202,798,043 41,650 38.7838 522,894,200 2008-03-31
4393 2008-04-11 202,756,393 137,669 38.7758 522,894,200 2008-03-31
4394 2008-04-10 202,618,724 87,111 38.7495 522,894,200 2008-03-31
4395 2008-04-09 202,531,613 40,000 38.7328 522,894,200 2008-03-31
4396 2008-04-08 202,491,613 240,000 38.7252 522,894,200 2008-03-31
4397 2008-04-07 202,251,613 70,000 38.6793 522,894,200 2008-03-31
4398 2008-04-03 202,181,613 36,090 38.6659 522,894,200 2008-03-31
4399 2008-04-02 202,145,523 -10,000 38.6590 522,894,200 2008-03-31
4400 2008-04-01 202,155,523 0 38.6609 522,894,200 2008-03-31
4401 2008-03-31 202,155,523 -180,863 38.6609 522,894,200 2008-03-31
4402 2008-03-28 202,336,386 -22,000 38.6955 522,894,200 2008-02-29
4403 2008-03-27 202,358,386 -34,998,600 38.6997 522,894,200 2008-02-29
4404 2008-03-26 237,356,986 270,000 45.3929 522,894,200 2008-02-29
4405 2008-03-25 237,086,986 10,200 45.3413 522,894,200 2008-02-29
4406 2008-03-20 237,076,786 -86,600 45.3393 522,894,200 2008-02-29
4407 2008-03-19 237,163,386 -120,000 45.3559 522,894,200 2008-02-29
4408 2008-03-18 237,283,386 304,800 45.3789 522,894,200 2008-02-29
4409 2008-03-17 236,978,586 0 45.3206 522,894,200 2008-02-29
4410 2008-03-14 236,978,586 0 45.3206 522,894,200 2008-02-29
4411 2008-03-13 236,978,586 200 45.3206 522,894,200 2008-02-29
4412 2008-03-12 236,978,386 800 45.3205 522,894,200 2008-02-29
4413 2008-03-11 236,977,586 -90,000 45.3204 522,894,200 2008-02-29
4414 2008-03-10 237,067,586 -10,166 45.3376 522,894,200 2008-02-29
4415 2008-03-07 237,077,752 -400 45.3395 522,894,200 2008-02-29
4416 2008-03-06 237,078,152 0 45.3396 522,894,200 2008-02-29
4417 2008-03-05 237,078,152 400 45.3396 522,894,200 2008-02-29
4418 2008-03-04 237,077,752 -89,400 45.3395 522,894,200 2008-02-29
4419 2008-03-03 237,167,152 38,535 45.3566 522,894,200 2008-02-29
4420 2008-02-29 237,128,617 -20,000 45.3493 522,894,200 2008-02-29
4421 2008-02-28 237,148,617 400 45.3531 522,894,200 2008-01-31
4422 2008-02-27 237,148,217 0 45.3530 522,894,200 2008-01-31
4423 2008-02-26 237,148,217 110,000 45.3530 522,894,200 2008-01-31
4424 2008-02-25 237,038,217 1,000 45.3320 522,894,200 2008-01-31
4425 2008-02-22 237,037,217 -40,000 45.3318 522,894,200 2008-01-31
4426 2008-02-21 237,077,217 -38,750 45.3394 522,894,200 2008-01-31
4427 2008-02-20 237,115,967 0 45.3468 522,894,200 2008-01-31
4428 2008-02-19 237,115,967 -4,800 45.3468 522,894,200 2008-01-31
4429 2008-02-18 237,120,767 784,536 45.3478 522,894,200 2008-01-31
4430 2008-02-15 236,336,231 114,440 45.1977 522,894,200 2008-01-31
4431 2008-02-14 236,221,791 21,600 45.1758 522,894,200 2008-01-31
4432 2008-02-13 236,200,191 34,900,000 45.1717 522,894,200 2008-01-31
4433 2008-02-12 201,300,191 10,000 38.4973 522,894,200 2008-01-31
4434 2008-02-11 201,290,191 0 38.4954 522,894,200 2008-01-31
4435 2008-02-06 201,290,191 0 38.4954 522,894,200 2008-01-31
4436 2008-02-05 201,290,191 2,220 38.4954 522,894,200 2008-01-31
4437 2008-02-04 201,287,971 0 38.4950 522,894,200 2008-01-31
4438 2008-02-01 201,287,971 -60,000 38.4950 522,894,200 2008-01-31
4439 2008-01-31 201,347,971 10,200 38.5064 522,894,200 2008-01-31
4440 2008-01-30 201,337,771 0 38.5045 522,894,200 2007-12-31
4441 2008-01-29 201,337,771 0 38.5045 522,894,200 2007-12-31
4442 2008-01-28 201,337,771 -10,000 38.5045 522,894,200 2007-12-31
4443 2008-01-25 201,347,771 -40,000 38.5064 522,894,200 2007-12-31
4444 2008-01-24 201,387,771 -170,066 38.5141 522,894,200 2007-12-31
4445 2008-01-23 201,557,837 70,000 38.5466 522,894,200 2007-12-31
4446 2008-01-22 201,487,837 3,720 38.5332 522,894,200 2007-12-31
4447 2008-01-21 201,484,117 -9,000 38.5325 522,894,200 2007-12-31
4448 2008-01-18 201,493,117 -358,600 38.5342 522,894,200 2007-12-31
4449 2008-01-17 201,851,717 -299,400 38.6028 522,894,200 2007-12-31
4450 2008-01-16 202,151,117 -280,000 38.6600 522,894,200 2007-12-31
4451 2008-01-15 202,431,117 -979,960 38.7136 522,894,200 2007-12-31
4452 2008-01-14 203,411,077 10,380,000 38.9010 522,894,200 2007-12-31
4453 2008-01-11 193,031,077 0 36.9159 522,894,200 2007-12-31
4454 2008-01-10 193,031,077 50,000 36.9159 522,894,200 2007-12-31
4455 2008-01-09 192,981,077 -20,000 36.9063 522,894,200 2007-12-31
4456 2008-01-08 193,001,077 20,000 36.9102 522,894,200 2007-12-31
4457 2008-01-07 192,981,077 60,000 36.9063 522,894,200 2007-12-31
4458 2008-01-04 192,921,077 -444 36.8949 522,894,200 2007-12-31
4459 2008-01-03 192,921,521 175,800 36.8949 522,894,200 2007-12-31
4460 2008-01-02 192,745,721 -60,000 36.8613 522,894,200 2007-12-31
4461 2007-12-31 192,805,721 0 36.8728 522,894,200 2007-12-31
4462 2007-12-28 192,805,721 874,644 36.8728 522,894,200 2007-11-30
4463 2007-12-27 191,931,077 0 36.7055 522,894,200 2007-11-30
4464 2007-12-24 191,931,077 0 36.7055 522,894,200 2007-11-30
4465 2007-12-21 191,931,077 271,800 36.7055 522,894,200 2007-11-30
4466 2007-12-20 191,659,277 0 36.6535 522,894,200 2007-11-30
4467 2007-12-19 191,659,277 300,000 36.6535 522,894,200 2007-11-30
4468 2007-12-18 191,359,277 150,000 36.5962 522,894,200 2007-11-30
4469 2007-12-17 191,209,277 0 36.5675 522,894,200 2007-11-30
4470 2007-12-14 191,209,277 0 36.5675 522,894,200 2007-11-30
4471 2007-12-13 191,209,277 20,000 36.5675 522,894,200 2007-11-30
4472 2007-12-12 191,189,277 -20,000 36.5637 522,894,200 2007-11-30
4473 2007-12-11 191,209,277 1,550,000 36.5675 522,894,200 2007-11-30
4474 2007-12-10 189,659,277 -16,200 36.2711 522,894,200 2007-11-30
4475 2007-12-07 189,675,477 273,000 36.2742 522,894,200 2007-11-30
4476 2007-12-06 189,402,477 200 36.2220 522,894,200 2007-11-30
4477 2007-12-05 189,402,277 10,000 36.2219 522,894,200 2007-11-30
4478 2007-12-04 189,392,277 157,200 36.2200 522,894,200 2007-11-30
4479 2007-12-03 189,235,077 -8,900 36.1899 522,894,200 2007-11-30
4480 2007-11-30 189,243,977 -35,060,000 36.1916 522,894,200 2007-11-30
4481 2007-11-29 224,303,977 -190,000 42.8966 522,894,200 2007-10-31
4482 2007-11-28 224,493,977 -40,000 42.9330 522,894,200 2007-10-31
4483 2007-11-27 224,533,977 -56,700 42.9406 522,894,200 2007-10-31
4484 2007-11-26 224,590,677 -44,778 42.9515 522,894,200 2007-10-31
4485 2007-11-23 224,635,455 -28,800 42.9600 522,894,200 2007-10-31
4486 2007-11-22 224,664,255 -20,000 42.9655 522,894,200 2007-10-31
4487 2007-11-21 224,684,255 11,000 42.9694 522,894,200 2007-10-31
4488 2007-11-20 224,673,255 60,000 42.9672 522,894,200 2007-10-31
4489 2007-11-19 224,613,255 30,600 42.9558 522,894,200 2007-10-31
4490 2007-11-16 224,582,655 0 42.9499 522,894,200 2007-10-31
4491 2007-11-15 224,582,655 49,000 42.9499 522,894,200 2007-10-31
4492 2007-11-14 224,533,655 -29,400 42.9406 522,894,200 2007-10-31
4493 2007-11-13 224,563,055 63,200 42.9462 522,894,200 2007-10-31
4494 2007-11-12 224,499,855 -16,002 42.9341 522,894,200 2007-10-31
4495 2007-11-09 224,515,857 110,000 42.9371 522,894,200 2007-10-31
4496 2007-11-08 224,405,857 600 42.9161 522,894,200 2007-10-31
4497 2007-11-07 224,405,257 -68,225 42.9160 522,894,200 2007-10-31
4498 2007-11-06 224,473,482 50,000 42.9290 522,894,200 2007-10-31
4499 2007-11-05 224,423,482 367,600 42.9195 522,894,200 2007-10-31
4500 2007-11-02 224,055,882 137,400 42.8492 522,894,200 2007-10-31
4501 2007-11-01 223,918,482 -169,600 42.8229 522,894,200 2007-10-31
4502 2007-10-31 224,088,082 -136,150 42.8553 522,894,200 2007-10-31
4503 2007-10-30 224,224,232 -537,400 42.8814 522,894,200 2007-09-30
4504 2007-10-29 224,761,632 132,600 42.9842 522,894,200 2007-09-30
4505 2007-10-26 224,629,032 -108,000 42.9588 522,894,200 2007-09-30
4506 2007-10-25 224,737,032 20,800 42.9794 522,894,200 2007-09-30
4507 2007-10-24 224,716,232 49,776 42.9755 522,894,200 2007-09-30
4508 2007-10-23 224,666,456 50,000 42.9659 522,894,200 2007-09-30
4509 2007-10-22 224,616,456 10,550 42.9564 522,894,200 2007-09-30
4510 2007-10-18 224,605,906 -58,200 42.9544 522,894,200 2007-09-30
4511 2007-10-17 224,664,106 -1,200 42.9655 522,894,200 2007-09-30
4512 2007-10-16 224,665,306 -7,600 42.9657 522,894,200 2007-09-30
4513 2007-10-15 224,672,906 1,151,800 42.9672 522,894,200 2007-09-30
4514 2007-10-12 223,521,106 221,800 42.7469 522,894,200 2007-09-30
4515 2007-10-11 223,299,306 203,800 42.7045 522,894,200 2007-09-30
4516 2007-10-10 223,095,506 15,400 42.6655 522,894,200 2007-09-30
4517 2007-10-09 223,080,106 50,000 42.6626 522,894,200 2007-09-30
4518 2007-10-08 223,030,106 -9,445 42.6530 522,894,200 2007-09-30
4519 2007-10-05 223,039,551 -27,034 42.6548 522,894,200 2007-09-30
4520 2007-10-04 223,066,585 140,000 42.6600 522,894,200 2007-09-30
4521 2007-10-03 222,926,585 -2,933,000 42.6332 522,894,200 2007-09-30
4522 2007-10-02 225,859,585 8,000 43.1941 522,894,200 2007-09-30
4523 2007-09-28 225,851,585 -35,000 43.1926 522,894,200 2007-08-31
4524 2007-09-27 225,886,585 0 43.1993 522,894,200 2007-08-31
4525 2007-09-25 225,886,585 166,200 43.1993 522,894,200 2007-08-31
4526 2007-09-24 225,720,385 600 43.1675 522,894,200 2007-08-31
4527 2007-09-21 225,719,785 -270,000 43.1674 522,894,200 2007-08-31
4528 2007-09-20 225,989,785 734,800 43.2190 522,894,200 2007-08-31
4529 2007-09-19 225,254,985 440,400 43.0785 522,894,200 2007-08-31
4530 2007-09-18 224,814,585 350,400 42.9943 522,894,200 2007-08-31
4531 2007-09-17 224,464,185 230,200 42.9273 522,894,200 2007-08-31
4532 2007-09-14 224,233,985 1,800 42.8832 522,894,200 2007-08-31
4533 2007-09-13 224,232,185 40,000 42.8829 522,894,200 2007-08-31
4534 2007-09-12 224,192,185 60,200 42.8752 522,894,200 2007-08-31
4535 2007-09-11 224,131,985 360,600 42.8637 522,894,200 2007-08-31
4536 2007-09-10 223,771,385 -49,400 42.7948 522,894,200 2007-08-31
4537 2007-09-07 223,820,785 -178,600 42.8042 522,894,200 2007-08-31
4538 2007-09-06 223,999,385 1,000 42.8384 522,894,200 2007-08-31
4539 2007-09-05 223,998,385 38,000 42.8382 522,894,200 2007-08-31
4540 2007-09-04 223,960,385 120,400 42.8309 522,894,200 2007-08-31
4541 2007-09-03 223,839,985 61,000 42.8079 522,894,200 2007-08-31
4542 2007-08-31 223,778,985 40,800 42.7962 522,894,200 2007-08-31
4543 2007-08-30 223,738,185 -81,000 42.7884 522,894,200 2007-07-31
4544 2007-08-29 223,819,185 282,588 42.8039 522,894,200 2007-07-31
4545 2007-08-28 223,536,597 330,000 42.7499 522,894,200 2007-07-31
4546 2007-08-27 223,206,597 75,319 42.6868 522,894,200 2007-07-31
4547 2007-08-24 223,131,278 -143,587 42.6724 522,894,200 2007-07-31
4548 2007-08-23 223,274,865 -460,000 42.6998 522,894,200 2007-07-31
4549 2007-08-22 223,734,865 115,000 42.7878 522,894,200 2007-07-31
4550 2007-08-21 223,619,865 -1,243,834 42.7658 522,894,200 2007-07-31
4551 2007-08-20 224,863,699 70,200 43.0037 522,894,200 2007-07-31
4552 2007-08-17 224,793,499 -26,537 42.9902 522,894,200 2007-07-31
4553 2007-08-16 224,820,036 109,400 42.9953 522,894,200 2007-07-31
4554 2007-08-15 224,710,636 429,800 42.9744 522,894,200 2007-07-31
4555 2007-08-14 224,280,836 -23,000 42.8922 522,894,200 2007-07-31
4556 2007-08-13 224,303,836 -166,212 42.8966 522,894,200 2007-07-31
4557 2007-08-10 224,470,048 420,000 42.9284 522,894,200 2007-07-31
4558 2007-08-09 224,050,048 -1,230,600 42.8481 522,894,200 2007-07-31
4559 2007-08-08 225,280,648 162,000 43.0834 522,894,200 2007-07-31
4560 2007-08-07 225,118,648 -329,634 43.0524 522,894,200 2007-07-31
4561 2007-08-06 225,448,282 -226,200 43.1155 522,894,200 2007-07-31
4562 2007-08-03 225,674,482 10,000 43.1587 522,894,200 2007-07-31
4563 2007-08-02 225,664,482 -29,800 43.1568 522,894,200 2007-07-31
4564 2007-08-01 225,694,282 -311,000 43.1625 522,894,200 2007-07-31
4565 2007-07-31 226,005,282 -13,000 43.2220 522,894,200 2007-07-31
4566 2007-07-30 226,018,282 161,400 43.2245 522,894,200 2007-06-30
4567 2007-07-27 225,856,882 190,000 43.1936 522,894,200 2007-06-30
4568 2007-07-26 225,666,882 -42,012 43.1573 522,894,200 2007-06-30
4569 2007-07-25 225,708,894 10,400 43.1653 522,894,200 2007-06-30
4570 2007-07-24 225,698,494 204,000 43.1633 522,894,200 2007-06-30
4571 2007-07-23 225,494,494 -123,100 43.1243 522,894,200 2007-06-30
4572 2007-07-20 225,617,594 115,000 43.1478 522,894,200 2007-06-30
4573 2007-07-19 225,502,594 80,000 43.1259 522,894,200 2007-06-30
4574 2007-07-18 225,422,594 23,000 43.1106 522,894,200 2007-06-30
4575 2007-07-17 225,399,594 103,600 43.1062 522,894,200 2007-06-30
4576 2007-07-16 225,295,994 270,000 43.0863 522,894,200 2007-06-30
4577 2007-07-13 225,025,994 391,000 43.0347 522,894,200 2007-06-30
4578 2007-07-12 224,634,994 -85,935 42.9599 522,894,200 2007-06-30
4579 2007-07-11 224,720,929 40,000 42.9764 522,894,200 2007-06-30
4580 2007-07-10 224,680,929 400 42.9687 522,894,200 2007-06-30
4581 2007-07-09 224,680,529 326,700 42.9686 522,894,200 2007-06-30
4582 2007-07-06 224,353,829 -829,889 42.9062 522,894,200 2007-06-30
4583 2007-07-05 225,183,718 -231,454 43.0649 522,894,200 2007-06-30
4584 2007-07-04 225,415,172 349,000 43.1091 522,894,200 2007-06-30
4585 2007-07-03 225,066,172 86,400 43.0424 522,894,200 2007-06-30
4586 2007-06-29 224,979,772 361,000 43.0259 522,894,200 2007-05-31
4587 2007-06-28 224,618,772 -23,000 42.9568 522,894,200 2007-05-31
4588 2007-06-27 224,641,772 -26,000 42.9612 522,894,200 2007-05-31
4589 2007-06-26 224,667,772 42.9662 522,894,200 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top