Great Wall Terroir Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00524  1989-04-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.330 2026-02-06
2 2026-02-09 0.330 2026-02-05
3 2026-01-19 961,042 -1,000 0.49 54 196,927,500 297,923 0.310 2026-01-15
4 2025-09-19 962,042 -45,000 0.49 55 196,927,500 312,664 0.325 2025-09-17
5 2025-06-16 1,007,042 -80 0.51 56 196,927,500 332,324 0.330 2025-06-12
6 2025-04-03 1,007,122 -240 0.51 57 196,927,500 322,279 0.320 2025-04-01
7 2024-01-19 1,007,362 5,870 0.51 58 196,927,500 206,509 0.205 2024-01-17
8 2023-10-12 1,001,492 1,600 0.51 57 196,927,500 390,582 0.390 2023-10-10
9 2023-08-02 999,892 28,750 0.51 56 196,927,500 274,970 0.275 2023-07-31
10 2023-06-21 971,142 -40,000 0.49 55 196,927,500 262,208 0.270 2023-06-19
11 2023-06-12 1,011,142 -9,100,291 0.51 56 196,927,500 34,379 0.034 2023-06-08
12 2023-04-26 10,111,433 20,000 0.51 56 1,969,275,000 384,234 0.038 2023-04-24
13 2023-03-10 10,091,433 400 0.51 55 1,969,275,000 454,114 0.045 2023-03-08
14 2022-12-13 10,091,033 1,500,000 0.51 54 1,969,275,000 444,005 0.044 2022-12-09
15 2022-12-06 8,591,033 -10,000 0.55 54 1,575,420,000 395,188 0.046 2022-12-02
16 2022-11-28 8,601,033 400 0.55 55 1,575,420,000 387,046 0.045 2022-11-24
17 2022-11-24 8,600,633 -4,600,000 0.55 54 1,575,420,000 378,428 0.044 2022-11-22
18 2022-11-08 13,200,633 3,940,000 0.84 54 1,575,420,000 620,430 0.047 2022-11-04
19 2022-11-07 9,260,633 3,000,000 0.59 54 1,575,420,000 444,510 0.048 2022-11-03
20 2022-10-25 6,260,633 350,000 0.40 54 1,575,420,000 300,510 0.048 2022-10-21
21 2022-10-06 5,910,633 170,000 0.38 53 1,575,420,000 354,638 0.060 2022-10-03
22 2022-04-07 5,740,633 -90,000 0.36 53 1,575,420,000 459,251 0.080 2022-04-04
23 2022-01-19 5,830,633 100,000 0.37 54 1,575,420,000 553,910 0.095 2022-01-17
24 2021-12-06 5,730,633 2,284,318 0.36 53 1,575,420,000 595,986 0.104 2021-12-02
25 2021-12-02 3,446,315 -100,000 0.26 53 1,312,850,000 358,417 0.104 2021-11-30
26 2021-11-30 3,546,315 -350,000 0.27 54 1,312,850,000 383,002 0.108 2021-11-26
27 2021-11-24 3,896,315 -1,000 0.30 54 1,312,850,000 409,113 0.105 2021-11-22
28 2021-11-23 3,897,315 -190,000 0.30 55 1,312,850,000 409,218 0.105 2021-11-19
29 2021-11-19 4,087,315 -10,000 0.31 55 1,312,850,000 425,081 0.104 2021-11-17
30 2021-11-16 4,097,315 -1,500,000 0.31 56 1,312,850,000 422,023 0.103 2021-11-12
31 2021-11-02 5,597,315 1,550,000 0.43 56 1,312,850,000 598,913 0.107 2021-10-29
32 2021-09-27 4,047,315 -42,000 0.31 56 1,312,850,000 542,340 0.134 2021-09-23
33 2021-08-11 4,089,315 -1,000 0.31 57 1,312,850,000 658,380 0.161 2021-08-09
34 2021-07-09 4,090,315 -164,066 0.31 58 1,312,850,000 642,179 0.157 2021-07-07
35 2021-06-25 4,254,381 1,532,810 0.32 59 1,312,850,000 693,464 0.163 2021-06-23
36 2021-05-27 2,721,571 -960,000 0.26 59 1,050,280,000 495,326 0.182 2021-05-25
37 2021-05-25 3,681,571 1,190,000 0.35 59 1,050,280,000 725,269 0.197 2021-05-21
38 2021-05-24 2,491,571 120,000 0.24 59 1,050,280,000 473,398 0.190 2021-05-20
39 2021-05-18 2,371,571 120,000 0.23 58 1,050,280,000 445,855 0.188 2021-05-14
40 2021-04-21 2,251,571 -3,600 0.21 57 1,050,280,000 475,081 0.211 2021-04-19
41 2021-04-15 2,255,171 400,000 0.21 58 1,050,280,000 496,138 0.220 2021-04-13
42 2021-03-25 1,855,171 -600 0.18 57 1,050,280,000 426,689 0.230 2021-03-23
43 2021-03-24 1,855,771 600 0.18 58 1,050,280,000 445,385 0.240 2021-03-22
44 2021-02-05 1,855,171 -2,400 0.18 57 1,050,280,000 313,524 0.169 2021-02-03
45 2021-02-02 1,857,571 -1,420,000 0.18 58 1,050,280,000 312,072 0.168 2021-01-29
46 2020-12-11 3,277,571 -30,000 0.31 59 1,050,280,000 950,496 0.290 2020-12-09
47 2020-12-02 3,307,571 -440,000 0.31 60 1,050,280,000 1,025,347 0.310 2020-11-30
48 2020-10-30 3,747,571 30,000 0.36 60 1,050,280,000 685,805 0.183 2020-10-28
49 2020-09-21 3,717,571 -300,000 0.35 59 1,050,280,000 405,215 0.109 2020-09-17
50 2020-07-09 4,017,571 -4,800 0.38 60 1,050,280,000 421,845 0.105 2020-07-07
51 2020-01-02 4,022,371 100,000 0.38 61 1,050,280,000 571,177 0.142 2019-12-27
52 2019-12-30 3,922,371 100,000 0.37 60 1,050,280,000 604,045 0.154 2019-12-24
53 2019-12-18 3,822,371 449,199 0.36 59 1,050,280,000 577,178 0.151 2019-12-16
54 2019-11-18 3,373,172 -3,400 0.32 59 1,050,280,000 344,064 0.102 2019-11-14
55 2019-09-13 3,376,572 -3,600 0.32 60 1,050,280,000 317,398 0.094 2019-09-11
56 2019-08-13 3,380,172 -400 0.32 61 1,050,280,000 618,571 0.183 2019-08-09
57 2019-04-17 3,380,572 -1,000 0.32 62 1,050,280,000 862,046 0.255 2019-04-15
58 2019-03-05 3,381,572 500,000 0.32 63 1,050,280,000 913,024 0.270 2019-03-01
59 2018-07-27 2,881,572 -50,000 0.27 63 1,050,280,000 864,472 0.300 2018-07-25
60 2018-07-03 2,931,572 -131 0.28 64 1,050,280,000 879,472 0.300 2018-06-28
61 2018-03-07 2,931,703 -336,600 0.28 65 1,050,280,000 996,779 0.340 2018-03-05
62 2017-11-02 3,268,303 -444 0.37 67 875,280,000 1,470,736 0.450 2017-10-31
63 2017-10-27 3,268,747 300,000 0.37 68 875,280,000 1,487,280 0.455 2017-10-25
64 2017-05-31 2,968,747 -1,600 0.34 67 875,280,000 1,989,060 0.670 2017-05-26
65 2017-05-05 2,970,347 -11,600 0.34 68 875,280,000 1,901,022 0.640 2017-05-02
66 2017-04-03 2,981,947 -2,000 0.34 69 875,280,000 1,759,349 0.590 2017-03-30
67 2016-11-21 2,983,947 -250,000 0.34 70 875,280,000 1,387,535 0.465 2016-11-17
68 2016-08-15 3,233,947 50,000 0.44 71 729,400,000 1,552,295 0.480 2016-08-11
69 2016-08-12 3,183,947 -800 0.44 70 729,400,000 1,576,054 0.495 2016-08-10
70 2016-07-25 3,184,747 1,420,000 0.44 71 729,400,000 1,624,221 0.510 2016-07-21
71 2016-05-25 1,764,747 -50,000 0.24 70 729,400,000 882,374 0.500 2016-05-23
72 2016-05-06 1,814,747 20,000 0.25 71 729,400,000 1,016,258 0.560 2016-05-04
73 2016-05-03 1,794,747 -800 0.25 71 729,400,000 969,163 0.540 2016-04-28
74 2016-02-29 1,795,547 -110,000 0.25 72 729,400,000 951,640 0.530 2016-02-25
75 2016-02-02 1,905,547 250,000 0.26 73 729,400,000 971,829 0.510 2016-01-29
76 2016-01-25 1,655,547 -200 0.23 72 729,400,000 860,884 0.520 2016-01-21
77 2015-11-30 1,655,747 50,000 0.23 73 729,400,000 1,059,678 0.640 2015-11-26
78 2015-09-25 1,605,747 160,000 0.26 72 625,200,000 947,391 0.590 2015-09-23
79 2015-08-27 1,445,747 -30,000 0.23 72 625,200,000 780,703 0.540 2015-08-25
80 2015-07-31 1,475,747 400 0.24 73 625,200,000 1,372,445 0.930 2015-07-29
81 2015-07-30 1,475,347 10,000 0.24 72 625,200,000 1,357,319 0.920 2015-07-28
82 2015-07-15 1,465,347 -1,000 0.23 71 625,200,000 1,289,505 0.880 2015-07-13
83 2015-07-08 1,466,347 -30,000 0.23 72 625,200,000 1,041,106 0.710 2015-07-06
84 2015-07-07 1,496,347 30,000 0.24 73 625,200,000 1,436,493 0.960 2015-07-03
85 2015-06-29 1,466,347 -50,000 0.23 72 625,200,000 1,979,568 1.350 2015-06-25
86 2015-06-26 1,516,347 -20,000 0.24 73 625,200,000 2,062,232 1.360 2015-06-24
87 2015-06-25 1,536,347 -128,812 0.25 74 625,200,000 1,812,889 1.180 2015-06-23
88 2015-06-24 1,665,159 -335,000 0.27 76 625,200,000 2,014,842 1.210 2015-06-22
89 2015-06-22 2,000,159 -345,000 0.32 78 625,200,000 2,160,172 1.080 2015-06-18
90 2015-06-19 2,345,159 -500,000 0.38 79 625,200,000 2,227,901 0.950 2015-06-17
91 2015-06-11 2,845,159 -30,000 0.46 79 625,200,000 3,044,320 1.070 2015-06-09
92 2015-06-09 2,875,159 30,000 0.46 80 625,200,000 2,903,911 1.010 2015-06-05
93 2015-06-08 2,845,159 20,000 0.46 79 625,200,000 3,015,869 1.060 2015-06-04
94 2015-06-05 2,825,159 18,812 0.45 79 625,200,000 2,994,669 1.060 2015-06-03
95 2015-06-04 2,806,347 -1,200 0.45 78 625,200,000 3,199,236 1.140 2015-06-02
96 2015-06-03 2,807,547 -300,000 0.45 79 625,200,000 3,228,679 1.150 2015-06-01
97 2015-06-02 3,107,547 -430,000 0.50 79 625,200,000 3,107,547 1.000 2015-05-29
98 2015-05-28 3,537,547 -330,000 0.57 81 625,200,000 3,006,915 0.850 2015-05-26
99 2015-05-15 3,867,547 -545,000 0.74 81 521,000,000 2,320,528 0.600 2015-05-13
100 2015-05-06 4,412,547 -600 0.85 82 521,000,000 4,589,049 1.040 2015-05-04
101 2015-04-28 4,413,147 -900,000 0.85 83 521,000,000 4,192,490 0.950 2015-04-24
102 2015-04-21 5,313,147 -300,000 1.02 83 521,000,000 4,675,569 0.880 2015-04-17
103 2015-04-16 5,613,147 -50,000 1.08 83 521,000,000 4,209,860 0.750 2015-04-14
104 2015-04-15 5,663,147 -5,000 1.09 84 521,000,000 4,473,886 0.790 2015-04-13
105 2015-04-01 5,668,147 80,000 1.09 85 521,000,000 4,421,155 0.780 2015-03-30
106 2015-03-24 5,588,147 -1,000 1.07 84 521,000,000 3,688,177 0.660 2015-03-20
107 2015-02-25 5,589,147 -300,000 1.07 85 521,000,000 4,024,186 0.720 2015-02-23
108 2015-02-17 5,889,147 50,000 1.13 85 521,000,000 4,593,535 0.780 2015-02-13
109 2015-02-11 5,839,147 4,066 1.12 84 521,000,000 4,437,752 0.760 2015-02-09
110 2015-01-29 5,835,081 -220,000 1.12 83 521,000,000 4,551,363 0.780 2015-01-27
111 2015-01-20 6,055,081 -300,000 1.16 83 521,000,000 3,633,049 0.600 2015-01-16
112 2015-01-13 6,355,081 500,000 1.22 83 521,000,000 3,685,947 0.580 2015-01-09
113 2015-01-02 5,855,081 -1,000 1.12 82 521,000,000 3,103,193 0.530 2014-12-29
114 2014-12-19 5,856,081 400 1.12 83 521,000,000 3,396,527 0.580 2014-12-17
115 2014-12-12 5,855,681 1,100,000 1.12 82 521,000,000 3,806,193 0.650 2014-12-10
116 2014-10-30 4,755,681 -180,000 0.91 82 521,000,000 3,328,977 0.700 2014-10-28
117 2014-09-29 4,935,681 -220,000 0.95 82 521,000,000 4,244,686 0.860 2014-09-25
118 2014-09-24 5,155,681 -3,000 0.99 82 521,000,000 4,640,113 0.900 2014-09-22
119 2014-09-17 5,158,681 -100,000 0.99 83 521,000,000 4,797,573 0.930 2014-09-15
120 2014-09-16 5,258,681 100,000 1.01 84 521,000,000 5,048,334 0.960 2014-09-12
121 2014-09-10 5,158,681 -658,812 0.99 83 521,000,000 4,694,400 0.910 2014-09-05
122 2014-08-29 5,817,493 -220,000 1.12 84 521,000,000 5,526,618 0.950 2014-08-27
123 2014-08-28 6,037,493 -670,000 1.16 85 521,000,000 5,675,243 0.940 2014-08-26
124 2014-08-27 6,707,493 -381,800 1.29 85 521,000,000 6,036,744 0.900 2014-08-25
125 2014-08-26 7,089,293 -90,000 1.36 87 521,000,000 5,316,970 0.750 2014-08-22
126 2014-07-28 7,179,293 -70,000 1.38 87 521,000,000 5,384,470 0.750 2014-07-24
127 2014-07-25 7,249,293 490,000 1.39 87 521,000,000 4,784,533 0.660 2014-07-23
128 2014-07-17 6,759,293 400,000 1.30 87 521,000,000 4,123,169 0.610 2014-07-15
129 2014-07-15 6,359,293 -301,000 1.22 87 521,000,000 4,133,540 0.650 2014-07-11
130 2014-07-14 6,660,293 -650,000 1.28 88 521,000,000 3,529,955 0.530 2014-07-10
131 2014-07-09 7,310,293 -8,400 1.40 88 521,000,000 4,166,867 0.570 2014-07-07
132 2014-06-27 7,318,693 -300,000 1.40 89 521,000,000 3,366,599 0.460 2014-06-25
133 2014-05-16 7,618,693 300,000 1.46 89 521,000,000 2,704,636 0.355 2014-05-14
134 2014-05-14 7,318,693 400,000 1.40 89 521,000,000 2,598,136 0.355 2014-05-12
135 2014-04-01 6,918,693 500,000 1.33 89 521,000,000 3,044,225 0.440 2014-03-28
136 2014-02-11 6,418,693 500,000 1.23 89 521,000,000 3,209,347 0.500 2014-02-07
137 2014-01-21 5,918,693 200 1.14 89 521,000,000 2,485,851 0.420 2014-01-17
138 2013-12-23 5,918,493 -200 1.14 88 521,000,000 2,722,507 0.460 2013-12-19
139 2013-11-29 5,918,693 60,000 1.14 89 521,000,000 2,604,225 0.440 2013-11-27
140 2013-11-20 5,858,693 -150,000 1.12 89 521,000,000 2,577,825 0.440 2013-11-18
141 2013-10-22 6,008,693 -400 1.15 89 521,000,000 2,824,086 0.470 2013-10-18
142 2013-06-17 6,009,093 -400,000 1.15 90 521,000,000 3,004,547 0.500 2013-06-13
143 2013-06-10 6,409,093 1,450,000 1.23 90 521,000,000 3,204,547 0.500 2013-06-06
144 2013-05-31 4,959,093 -640,000 0.95 89 521,000,000 2,380,365 0.480 2013-05-29
145 2013-04-19 5,599,093 200,000 1.07 90 521,000,000 2,239,637 0.400 2013-04-17
146 2013-04-15 5,399,093 200,000 1.04 89 521,000,000 2,105,646 0.390 2013-04-11
147 2013-04-08 5,199,093 15,000 1.00 89 521,000,000 2,131,628 0.410 2013-04-03
148 2013-03-15 5,184,093 250,000 1.00 88 521,000,000 2,177,319 0.420 2013-03-13
149 2013-03-14 4,934,093 500,000 0.95 88 521,000,000 2,072,319 0.420 2013-03-12
150 2013-01-29 4,434,093 -7,800 0.85 87 521,000,000 1,862,319 0.420 2013-01-25
151 2012-12-13 4,441,893 599,600 0.85 88 521,000,000 1,776,757 0.400 2012-12-11
152 2012-11-30 3,842,293 -1,400 0.74 89 521,000,000 1,729,032 0.450 2012-11-28
153 2012-09-24 3,843,693 -800 0.74 90 521,000,000 1,499,040 0.390 2012-09-20
154 2012-09-07 3,844,493 -2,000 0.74 91 521,000,000 1,537,797 0.400 2012-09-05
155 2012-05-04 3,846,493 -50,000 0.74 92 521,000,000 1,403,970 0.365 2012-05-02
156 2012-03-12 3,896,493 -600 0.75 93 521,000,000 1,344,290 0.345 2012-03-08
157 2012-01-17 3,897,093 1,200 0.75 94 521,000,000 1,208,099 0.310 2012-01-13
158 2011-10-03 3,895,893 -100,000 0.75 93 521,000,000 1,480,439 0.380 2011-09-28
159 2011-09-12 3,995,893 -1,000 0.77 94 521,000,000 1,758,193 0.440 2011-09-08
160 2011-08-09 3,996,893 -2,000 0.77 95 521,000,000 1,738,648 0.435 2011-08-05
161 2011-07-19 3,998,893 13,600 0.77 96 521,000,000 1,839,491 0.460 2011-07-15
162 2011-07-15 3,985,293 -30,000 0.76 95 521,000,000 1,833,235 0.460 2011-07-13
163 2011-05-04 4,015,293 170,000 0.77 96 521,000,000 2,288,717 0.570 2011-04-29
164 2011-03-10 3,845,293 -5,000 0.74 95 521,000,000 2,153,364 0.560 2011-03-08
165 2011-02-25 3,850,293 -200 0.74 96 521,000,000 2,156,164 0.560 2011-02-23
166 2011-01-26 3,850,493 -400 0.74 97 522,050,000 3,234,414 0.840 2011-01-24
167 2011-01-21 3,850,893 -600,000 0.74 98 522,050,000 2,926,679 0.760 2011-01-19
168 2011-01-17 4,450,893 -13,800 0.85 98 522,200,000 2,937,589 0.660 2011-01-13
169 2010-11-05 4,464,693 -600 0.85 99 522,894,200 2,053,759 0.460 2010-11-03
170 2010-09-06 4,465,293 -9,000 0.85 100 522,894,200 1,830,770 0.410 2010-09-02
171 2010-08-04 4,474,293 -200 0.86 101 522,894,200 2,058,175 0.460 2010-08-02
172 2010-05-04 4,474,493 500,000 0.86 102 522,894,200 2,281,991 0.510 2010-04-30
173 2010-02-02 3,974,493 -5,000 0.76 102 522,894,200 1,748,777 0.440 2010-01-29
174 2010-01-07 3,979,493 -400 0.76 103 522,894,200 1,850,464 0.465 2010-01-05
175 2009-12-23 3,979,893 -1,400 0.76 104 522,894,200 1,671,555 0.420 2009-12-21
176 2009-12-07 3,981,293 -2,600 0.76 104 522,894,200 1,990,647 0.500 2009-12-03
177 2009-11-27 3,983,893 -76,037 0.76 105 522,894,200 2,111,463 0.530 2009-11-25
178 2009-09-30 4,059,930 131 0.78 106 522,894,200 1,684,871 0.415 2009-09-28
179 2009-09-07 4,059,799 500,000 0.78 105 522,894,200 1,826,910 0.450 2009-09-03
180 2009-08-03 3,559,799 -250,568 0.68 105 522,894,200 1,566,312 0.440 2009-07-30
181 2009-07-28 3,810,367 -500,000 0.73 106 522,894,200 1,905,184 0.500 2009-07-24
182 2009-06-23 4,310,367 -200,000 0.82 106 522,894,200 1,702,595 0.395 2009-06-19
183 2009-02-25 4,510,367 -1,000 0.86 106 522,894,200 1,443,317 0.320 2009-02-23
184 2008-12-30 4,511,367 110,000 0.86 107 522,894,200 1,263,183 0.280 2008-12-24
185 2008-12-03 4,401,367 950,568 0.84 106 522,894,200 1,320,410 0.300 2008-12-01
186 2008-11-14 3,450,799 400 0.66 105 522,894,200 1,035,240 0.300 2008-11-12
187 2008-10-27 3,450,399 -3,000 0.66 104 522,894,200 1,138,632 0.330 2008-10-23
188 2008-10-24 3,453,399 -499,800 0.66 106 522,894,200 1,208,690 0.350 2008-10-22
189 2008-10-20 3,953,199 50,000 0.76 105 522,894,200 1,462,684 0.370 2008-10-16
190 2008-10-10 3,903,199 50,000 0.75 105 522,894,200 1,561,280 0.400 2008-10-08
191 2008-10-02 3,853,199 -100,000 0.74 105 522,894,200 1,926,600 0.500 2008-09-29
192 2008-09-30 3,953,199 1,800 0.76 105 522,894,200 2,016,131 0.510 2008-09-26
193 2008-09-29 3,951,399 -3,000 0.76 104 522,894,200 2,054,727 0.520 2008-09-25
194 2008-09-17 3,954,399 -300,000 0.76 104 522,894,200 2,056,287 0.520 2008-09-12
195 2008-09-04 4,254,399 -40,629 0.81 104 522,894,200 2,467,551 0.580 2008-09-02
196 2008-08-18 4,295,028 64,000 0.82 105 522,894,200 2,491,116 0.580 2008-08-14
197 2008-08-15 4,231,028 990,000 0.81 105 522,894,200 2,453,996 0.580 2008-08-13
198 2008-08-14 3,241,028 258,812 0.62 103 522,894,200 1,912,207 0.590 2008-08-12
199 2008-06-30 2,982,216 30,000 0.57 101 522,894,200 1,848,974 0.620 2008-06-26
200 2008-06-03 2,952,216 -2,000 0.56 100 522,894,200 2,037,029 0.690 2008-05-30
201 2008-06-02 2,954,216 -19,599,733 0.56 102 522,894,200 1,831,614 0.620 2008-05-29
202 2008-05-22 22,553,949 -22,000 4.31 103 522,894,200 13,983,448 0.620 2008-05-20
203 2008-05-19 22,575,949 -3,417 4.32 103 522,894,200 13,545,569 0.600 2008-05-15
204 2008-05-14 22,579,366 -2,200 4.32 103 522,894,200 13,547,620 0.600 2008-05-09
205 2008-04-17 22,581,566 1,200 4.32 103 522,894,200 12,871,493 0.570 2008-04-15
206 2008-04-07 22,580,366 -7,888 4.32 102 522,894,200 15,580,453 0.690 2008-04-02
207 2008-03-31 22,588,254 -52,000 4.32 102 522,894,200 14,682,365 0.650 2008-03-27
208 2008-03-28 22,640,254 52,000 4.33 103 522,894,200 14,489,763 0.640 2008-03-26
209 2008-03-27 22,588,254 -1,400 4.32 102 522,894,200 13,552,952 0.600 2008-03-25
210 2008-03-19 22,589,654 -19,601,042 4.32 103 522,894,200 13,779,689 0.610 2008-03-17
211 2008-03-18 42,190,696 19,300,933 8.07 104 522,894,200 26,158,232 0.620 2008-03-14
212 2008-03-03 22,889,763 -41,575 4.38 103 522,894,200 14,420,551 0.630 2008-02-28
213 2008-02-26 22,931,338 -130,000 4.39 104 522,894,200 14,217,430 0.620 2008-02-22
214 2008-02-25 23,061,338 -1,000 4.41 104 522,894,200 14,759,256 0.640 2008-02-21
215 2008-02-21 23,062,338 -36,090 4.41 104 522,894,200 14,990,520 0.650 2008-02-19
216 2008-02-19 23,098,428 4,800 4.42 104 522,894,200 15,013,978 0.650 2008-02-15
217 2008-02-15 23,093,628 -69,890 4.42 103 522,894,200 15,010,858 0.650 2008-02-13
218 2008-02-14 23,163,518 -20,000 4.43 104 522,894,200 14,593,016 0.630 2008-02-12
219 2008-01-21 23,183,518 -20,000 4.43 104 522,894,200 16,228,463 0.700 2008-01-17
220 2008-01-14 23,203,518 -20,000 4.44 105 522,894,200 17,402,639 0.750 2008-01-10
221 2008-01-04 23,223,518 444 4.44 105 522,894,200 16,720,933 0.720 2008-01-02
222 2007-12-07 23,223,074 -20,000 4.44 104 522,894,200 16,256,152 0.700 2007-12-05
223 2007-12-03 23,243,074 -1 4.45 104 522,894,200 16,270,152 0.700 2007-11-29
224 2007-11-21 23,243,075 -21,000 4.45 105 522,894,200 15,805,291 0.680 2007-11-19
225 2007-11-15 23,264,075 1,000 4.45 106 522,894,200 16,517,493 0.710 2007-11-13
226 2007-10-30 23,263,075 -10,200,000 4.45 105 522,894,200 18,610,460 0.800 2007-10-26
227 2007-10-16 33,463,075 -50,000 6.40 105 522,894,200 23,089,522 0.690 2007-10-12
228 2007-10-08 33,513,075 10,000 6.41 105 522,894,200 24,464,545 0.730 2007-10-04
229 2007-10-04 33,503,075 -20,000 6.41 105 522,894,200 26,467,429 0.790 2007-10-02
230 2007-09-06 33,523,075 -1,000 6.41 105 522,894,200 26,818,460 0.800 2007-09-04
231 2007-09-05 33,524,075 20,000 6.41 106 522,894,200 26,148,779 0.780 2007-09-03
232 2007-09-04 33,504,075 30,000 6.41 106 522,894,200 26,803,260 0.800 2007-08-31
233 2007-09-03 33,474,075 -3,000 6.40 105 522,894,200 26,779,260 0.800 2007-08-30
234 2007-08-29 33,477,075 8,012 6.40 106 522,894,200 27,116,431 0.810 2007-08-27
235 2007-08-27 33,469,063 -5,319 6.40 105 522,894,200 26,105,869 0.780 2007-08-23
236 2007-08-24 33,474,382 -1,200 6.40 106 522,894,200 26,110,018 0.780 2007-08-22
237 2007-08-17 33,475,582 -63,463 6.40 106 522,894,200 26,445,710 0.790 2007-08-15
238 2007-08-16 33,539,045 -30,000 6.41 107 522,894,200 27,502,017 0.820 2007-08-14
239 2007-08-15 33,569,045 10,000 6.42 107 522,894,200 27,862,307 0.830 2007-08-13
240 2007-08-06 33,559,045 -1,200 6.42 107 522,894,200 31,881,093 0.950 2007-08-02
241 2007-07-23 33,560,245 -1,200 6.42 108 522,894,200 34,231,450 1.020 2007-07-19
242 2007-07-20 33,561,445 -180,000 6.42 109 522,894,200 35,910,746 1.070 2007-07-18
243 2007-07-19 33,741,445 -57,778 6.45 110 522,894,200 34,753,688 1.030 2007-07-17
244 2007-07-13 33,799,223 -40,000 6.46 111 522,894,200 36,165,169 1.070 2007-07-11
245 2007-07-11 33,839,223 -160,000 6.47 111 522,894,200 36,546,361 1.080 2007-07-09
246 2007-07-10 33,999,223 -100,000 6.50 111 522,894,200 36,379,169 1.070 2007-07-06
247 2007-07-09 34,099,223 -160,000 6.52 111 522,894,200 36,827,161 1.080 2007-07-05
248 2007-07-06 34,259,223 -100,000 6.55 111 522,894,200 38,027,738 1.110 2007-07-04
249 2007-07-04 34,359,223 -10,000 6.57 111 522,894,200 38,482,330 1.120 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top