TELEVISION BROADCASTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00511  1988-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.000 2026-02-02
2 2026-02-03 3.040 2026-01-30
3 2026-01-20 21,081 -10 0.00 466,961,836 65,140 3.090 2026-01-16
4 2026-01-15 21,091 83 0.00 466,961,836 65,804 3.120 2026-01-13
5 2026-01-12 21,008 -3 0.00 466,961,836 64,915 3.090 2026-01-08
6 2025-12-16 21,011 -5 0.00 466,961,836 64,714 3.080 2025-12-12
7 2025-12-12 21,016 -31 0.00 466,961,836 64,519 3.070 2025-12-10
8 2025-12-05 21,047 19 0.00 466,961,836 65,456 3.110 2025-12-03
9 2025-11-28 21,028 -17 0.00 466,961,836 66,869 3.180 2025-11-26
10 2025-11-14 21,045 7 0.00 466,961,836 72,184 3.430 2025-11-12
11 2025-11-12 21,038 17 0.00 466,961,836 69,005 3.280 2025-11-10
12 2025-10-22 21,021 2 0.00 466,961,836 68,528 3.260 2025-10-20
13 2025-10-21 21,019 12 0.00 466,961,836 67,891 3.230 2025-10-17
14 2025-10-14 21,007 6 0.00 466,961,836 71,424 3.400 2025-10-10
15 2025-10-13 21,001 -27 0.00 466,961,836 71,403 3.400 2025-10-09
16 2025-10-02 21,028 -1 0.00 466,961,836 72,126 3.430 2025-09-29
17 2025-09-25 21,029 -3 0.00 466,961,836 73,181 3.480 2025-09-23
18 2025-09-12 21,032 -34 0.00 466,961,836 76,136 3.620 2025-09-10
19 2025-09-02 21,066 7 0.00 466,961,836 78,998 3.750 2025-08-29
20 2025-09-01 21,059 -39 0.00 466,961,836 80,024 3.800 2025-08-28
21 2025-08-25 21,098 39 0.00 466,961,836 88,190 4.180 2025-08-21
22 2025-08-19 21,059 -5 0.00 466,961,836 87,395 4.150 2025-08-15
23 2025-08-18 21,064 -8 0.00 466,961,836 86,362 4.100 2025-08-14
24 2025-08-14 21,072 55 0.00 466,961,836 85,342 4.050 2025-08-12
25 2025-08-12 21,017 7 0.00 466,961,836 88,271 4.200 2025-08-08
26 2025-08-08 21,010 -70 0.00 466,961,836 90,763 4.320 2025-08-06
27 2025-08-07 21,080 -4 0.00 466,961,836 87,271 4.140 2025-08-05
28 2025-07-31 21,084 80 0.00 466,961,836 91,083 4.320 2025-07-29
29 2025-07-28 21,004 -35 0.00 466,961,836 94,098 4.480 2025-07-24
30 2025-07-25 21,039 30 0.00 466,961,836 92,572 4.400 2025-07-23
31 2025-07-24 21,009 -70 0.00 466,961,836 93,490 4.450 2025-07-22
32 2025-07-22 21,079 55 0.00 466,961,836 91,904 4.360 2025-07-18
33 2025-07-21 21,024 10 0.00 466,961,836 92,085 4.380 2025-07-17
34 2025-07-17 21,014 -40 0.00 466,961,836 93,302 4.440 2025-07-15
35 2025-07-15 21,054 -30 0.00 466,961,836 87,164 4.140 2025-07-11
36 2025-07-14 21,084 75 0.00 466,961,836 89,185 4.230 2025-07-10
37 2025-07-11 21,009 -17 0.00 466,961,836 90,549 4.310 2025-07-09
38 2025-06-26 21,026 -54 0.00 466,961,836 69,176 3.290 2025-06-24
39 2025-06-13 21,080 -10 0.00 466,961,836 67,034 3.180 2025-06-11
40 2025-06-12 21,090 75 0.00 466,961,836 67,277 3.190 2025-06-10
41 2025-05-14 21,015 -4 0.00 466,961,836 69,770 3.320 2025-05-12
42 2025-05-12 21,019 -80 0.00 466,961,836 69,153 3.290 2025-05-08
43 2025-05-08 21,099 94 0.00 466,961,836 68,361 3.240 2025-05-06
44 2025-04-17 21,005 3 0.00 466,961,836 61,335 2.920 2025-04-15
45 2025-04-16 21,002 -97 0.00 466,961,836 60,906 2.900 2025-04-14
46 2025-04-14 21,099 43 0.00 466,961,836 58,444 2.770 2025-04-10
47 2025-04-11 21,056 -21 0.00 466,961,836 57,483 2.730 2025-04-09
48 2025-03-14 21,077 -19 0.00 466,961,836 65,549 3.110 2025-03-12
49 2025-03-12 21,096 20 0.00 466,961,836 65,609 3.110 2025-03-10
50 2025-02-25 21,076 15 0.00 466,961,836 66,811 3.170 2025-02-21
51 2025-02-18 21,061 21 0.00 466,961,836 67,395 3.200 2025-02-14
52 2025-02-17 21,040 -6 0.00 466,961,836 65,224 3.100 2025-02-13
53 2025-02-14 21,046 -30 0.00 466,961,836 66,084 3.140 2025-02-12
54 2025-02-12 21,076 55 0.00 466,961,836 67,865 3.220 2025-02-10
55 2025-01-14 21,021 -42 0.00 466,961,836 61,592 2.930 2025-01-10
56 2025-01-10 21,063 -7 0.00 466,961,836 60,661 2.880 2025-01-08
57 2024-12-23 21,070 44 0.00 466,961,836 64,053 3.040 2024-12-19
58 2024-12-13 21,026 -12 0.00 466,961,836 64,760 3.080 2024-12-11
59 2024-12-12 21,038 -59 0.00 466,961,836 65,428 3.110 2024-12-10
60 2024-11-14 21,097 58 0.00 466,961,836 67,088 3.180 2024-11-12
61 2024-11-12 21,039 20 0.00 466,961,836 69,218 3.290 2024-11-08
62 2024-11-08 21,019 -37 0.00 466,961,836 67,471 3.210 2024-11-06
63 2024-10-25 21,056 -19 0.00 466,961,836 68,011 3.230 2024-10-23
64 2024-10-15 21,075 -22 0.00 466,961,836 73,130 3.470 2024-10-10
65 2024-10-14 21,097 20 0.00 466,961,836 65,612 3.110 2024-10-09
66 2024-10-08 21,077 37 0.00 466,961,836 72,505 3.440 2024-10-04
67 2024-10-04 21,040 35 0.00 466,961,836 74,902 3.560 2024-10-02
68 2024-10-03 21,005 -72 0.00 466,961,836 73,307 3.490 2024-09-30
69 2024-09-13 21,077 19 0.00 446,961,836 66,182 3.140 2024-09-11
70 2024-09-12 21,058 30 0.00 446,961,836 66,543 3.160 2024-09-10
71 2024-08-26 21,028 -1 0.00 446,961,836 66,659 3.170 2024-08-22
72 2024-08-23 21,029 11 0.00 446,961,836 69,396 3.300 2024-08-21
73 2024-08-19 21,018 -50 0.00 446,961,836 65,156 3.100 2024-08-15
74 2024-08-14 21,068 9 0.00 446,961,836 65,311 3.100 2024-08-12
75 2024-08-12 21,059 41 0.00 446,961,836 65,493 3.110 2024-08-08
76 2024-08-05 21,018 -26 0.00 446,961,836 65,786 3.130 2024-08-01
77 2024-07-30 21,044 -400 0.00 446,961,836 66,289 3.150 2024-07-26
78 2024-07-17 21,444 35 0.00 446,961,836 69,479 3.240 2024-07-15
79 2024-07-12 21,409 -26 0.00 446,961,836 68,937 3.220 2024-07-10
80 2024-06-19 21,435 -23 0.00 446,961,836 70,307 3.280 2024-06-17
81 2024-06-17 21,458 8 0.00 446,961,836 71,241 3.320 2024-06-13
82 2024-06-14 21,450 -14 0.00 446,961,836 71,214 3.320 2024-06-12
83 2024-06-13 21,464 38 0.00 446,961,836 71,904 3.350 2024-06-11
84 2024-06-03 21,426 -65 0.00 446,961,836 77,562 3.620 2024-05-30
85 2024-05-31 21,491 65 0.00 446,961,836 77,153 3.590 2024-05-29
86 2024-05-30 21,426 -35 0.00 446,961,836 79,062 3.690 2024-05-28
87 2024-05-27 21,461 -25 0.00 438,218,000 82,410 3.840 2024-05-23
88 2024-05-20 21,486 -7 0.00 438,218,000 78,639 3.660 2024-05-16
89 2024-05-14 21,493 86 0.00 438,218,000 76,945 3.580 2024-05-10
90 2024-05-13 21,407 -3 0.00 438,218,000 77,493 3.620 2024-05-09
91 2024-05-10 21,410 1 0.00 438,218,000 74,507 3.480 2024-05-08
92 2024-05-06 21,409 -51 0.00 438,218,000 74,717 3.490 2024-05-02
93 2024-04-25 21,460 42 0.00 438,218,000 66,526 3.100 2024-04-23
94 2024-04-19 21,418 4 0.00 438,218,000 62,755 2.930 2024-04-17
95 2024-04-18 21,414 -3 0.00 438,218,000 61,672 2.880 2024-04-16
96 2024-04-12 21,417 6 0.00 438,218,000 63,823 2.980 2024-04-10
97 2024-04-10 21,411 -4 0.00 438,218,000 64,233 3.000 2024-04-08
98 2024-04-08 21,415 3 0.00 438,218,000 65,316 3.050 2024-04-03
99 2024-04-02 21,412 2 0.00 438,218,000 73,229 3.420 2024-03-27
100 2024-03-27 21,410 -89 0.00 438,218,000 73,008 3.410 2024-03-25
101 2024-03-25 21,499 64 0.00 438,218,000 77,396 3.600 2024-03-21
102 2024-03-22 21,435 2 0.00 438,218,000 76,523 3.570 2024-03-20
103 2024-03-20 21,433 -7 0.00 438,218,000 77,587 3.620 2024-03-18
104 2024-03-14 21,440 -1,208 0.00 438,218,000 76,970 3.590 2024-03-12
105 2024-03-12 22,648 -45 0.01 438,218,000 73,153 3.230 2024-03-08
106 2024-03-11 22,693 -2 0.01 438,218,000 70,802 3.120 2024-03-07
107 2024-03-08 22,695 94 0.01 438,218,000 71,489 3.150 2024-03-06
108 2024-03-05 22,601 -7 0.01 438,218,000 74,357 3.290 2024-03-01
109 2024-03-04 22,608 -7 0.01 438,218,000 73,250 3.240 2024-02-29
110 2024-03-01 22,615 2 0.01 438,218,000 73,046 3.230 2024-02-28
111 2024-02-29 22,613 -7 0.01 438,218,000 75,980 3.360 2024-02-27
112 2024-02-28 22,620 15 0.01 438,218,000 75,325 3.330 2024-02-26
113 2024-02-27 22,605 -48 0.01 438,218,000 76,631 3.390 2024-02-23
114 2024-02-16 22,653 -44 0.01 438,218,000 70,904 3.130 2024-02-14
115 2024-01-29 22,697 65 0.01 438,218,000 71,723 3.160 2024-01-25
116 2024-01-24 22,632 -64 0.01 438,218,000 65,859 2.910 2024-01-22
117 2024-01-12 22,696 42 0.01 438,218,000 74,897 3.300 2024-01-10
118 2023-12-27 22,654 39 0.01 438,218,000 72,040 3.180 2023-12-21
119 2023-12-14 22,615 -62 0.01 438,218,000 72,142 3.190 2023-12-12
120 2023-12-12 22,677 -4 0.01 438,218,000 72,113 3.180 2023-12-08
121 2023-12-08 22,681 10 0.01 438,218,000 73,713 3.250 2023-12-06
122 2023-12-01 22,671 600 0.01 438,218,000 76,855 3.390 2023-11-29
123 2023-11-23 22,071 58 0.01 438,218,000 77,469 3.510 2023-11-21
124 2023-11-14 22,013 -4 0.01 438,218,000 79,687 3.620 2023-11-10
125 2023-11-13 22,017 -57 0.01 438,218,000 80,362 3.650 2023-11-09
126 2023-11-10 22,074 7 0.01 438,218,000 82,998 3.760 2023-11-08
127 2023-11-08 22,067 -2 0.01 438,218,000 86,503 3.920 2023-11-06
128 2023-11-06 22,069 10,994 0.01 438,218,000 88,055 3.990 2023-11-02
129 2023-11-01 11,075 -5 0.00 438,218,000 39,095 3.530 2023-10-30
130 2023-10-26 11,080 28 0.00 438,218,000 31,246 2.820 2023-10-24
131 2023-10-24 11,052 3 0.00 438,218,000 31,609 2.860 2023-10-19
132 2023-10-16 11,049 -6 0.00 438,218,000 34,141 3.090 2023-10-12
133 2023-10-13 11,055 18 0.00 438,218,000 33,718 3.050 2023-10-11
134 2023-10-12 11,037 20 0.00 438,218,000 33,884 3.070 2023-10-10
135 2023-10-05 11,017 3 0.00 438,218,000 33,492 3.040 2023-10-03
136 2023-09-29 11,014 3 0.00 438,218,000 35,025 3.180 2023-09-27
137 2023-09-27 11,011 -6 0.00 438,218,000 34,905 3.170 2023-09-25
138 2023-09-25 11,017 -55 0.00 438,218,000 34,153 3.100 2023-09-21
139 2023-09-21 11,072 3 0.00 438,218,000 36,538 3.300 2023-09-19
140 2023-09-20 11,069 3 0.00 438,218,000 36,638 3.310 2023-09-18
141 2023-09-19 11,066 -4 0.00 438,218,000 37,403 3.380 2023-09-15
142 2023-09-18 11,070 2 0.00 438,218,000 38,413 3.470 2023-09-14
143 2023-09-15 11,068 21 0.00 438,218,000 37,853 3.420 2023-09-13
144 2023-09-14 11,047 4 0.00 438,218,000 37,781 3.420 2023-09-12
145 2023-09-13 11,043 10 0.00 438,218,000 38,651 3.500 2023-09-11
146 2023-09-04 11,033 4 0.00 438,218,000 42,918 3.890 2023-08-30
147 2023-08-31 11,029 -4 0.00 438,218,000 43,123 3.910 2023-08-29
148 2023-08-23 11,033 -23 0.00 438,218,000 43,139 3.910 2023-08-21
149 2023-08-18 11,056 2 0.00 438,218,000 46,104 4.170 2023-08-16
150 2023-08-17 11,054 -31 0.00 438,218,000 43,442 3.930 2023-08-15
151 2023-08-16 11,085 -4 0.00 438,218,000 45,227 4.080 2023-08-14
152 2023-08-15 11,089 1 0.00 438,218,000 50,566 4.560 2023-08-11
153 2023-08-14 11,088 76 0.00 438,218,000 52,224 4.710 2023-08-10
154 2023-08-11 11,012 -33 0.00 438,218,000 52,307 4.750 2023-08-09
155 2023-08-10 11,045 5 0.00 438,218,000 52,574 4.760 2023-08-08
156 2023-08-09 11,040 -2 0.00 438,218,000 52,882 4.790 2023-08-07
157 2023-08-07 11,042 1 0.00 438,218,000 52,891 4.790 2023-08-03
158 2023-08-04 11,041 -4 0.00 438,218,000 52,886 4.790 2023-08-02
159 2023-08-03 11,045 -4 0.00 438,218,000 55,888 5.060 2023-08-01
160 2023-08-02 11,049 -6 0.00 438,218,000 54,140 4.900 2023-07-31
161 2023-08-01 11,055 -4 0.00 438,218,000 55,275 5.000 2023-07-28
162 2023-07-31 11,059 2 0.00 438,218,000 53,526 4.840 2023-07-27
163 2023-07-25 11,057 -1 0.00 438,218,000 53,516 4.840 2023-07-21
164 2023-07-24 11,058 2 0.00 438,218,000 53,852 4.870 2023-07-20
165 2023-07-21 11,056 -2 0.00 438,218,000 54,396 4.920 2023-07-19
166 2023-07-19 11,058 -6 0.00 438,218,000 55,953 5.060 2023-07-14
167 2023-07-18 11,064 47 0.00 438,218,000 54,767 4.950 2023-07-13
168 2023-07-14 11,017 -26 0.00 438,218,000 52,331 4.750 2023-07-12
169 2023-07-12 11,043 -33 0.00 438,218,000 52,896 4.790 2023-07-10
170 2023-06-29 11,076 2 0.00 438,000,000 54,937 4.960 2023-06-27
171 2023-06-23 11,074 998 0.00 438,000,000 55,259 4.990 2023-06-20
172 2023-06-14 10,076 38 0.00 438,000,000 54,612 5.420 2023-06-12
173 2023-06-12 10,038 10 0.00 438,000,000 56,012 5.580 2023-06-08
174 2023-06-06 10,028 -20 0.00 438,000,000 71,800 7.160 2023-06-02
175 2023-06-02 10,048 5 0.00 438,000,000 44,814 4.460 2023-05-31
176 2023-05-30 10,043 -2 0.00 438,000,000 49,412 4.920 2023-05-25
177 2023-05-29 10,045 -2 0.00 438,000,000 50,727 5.050 2023-05-24
178 2023-05-25 10,047 -2 0.00 438,000,000 51,441 5.120 2023-05-23
179 2023-05-24 10,049 9 0.00 438,000,000 51,752 5.150 2023-05-22
180 2023-05-22 10,040 -1 0.00 438,000,000 53,312 5.310 2023-05-18
181 2023-05-12 10,041 16 0.00 438,000,000 61,652 6.140 2023-05-10
182 2023-05-10 10,025 -73 0.00 438,000,000 61,754 6.160 2023-05-08
183 2023-05-05 10,098 45 0.00 438,000,000 64,829 6.420 2023-05-03
184 2023-05-03 10,053 3 0.00 438,000,000 68,964 6.860 2023-04-28
185 2023-05-02 10,050 -2 0.00 438,000,000 70,350 7.000 2023-04-27
186 2023-04-28 10,052 28 0.00 438,000,000 68,756 6.840 2023-04-26
187 2023-04-14 10,024 -53 0.00 438,000,000 88,211 8.800 2023-04-12
188 2023-04-13 10,077 10 0.00 438,000,000 89,282 8.860 2023-04-11
189 2023-04-12 10,067 -1,011 0.00 438,000,000 93,623 9.300 2023-04-06
190 2023-04-11 11,078 1,000 0.00 438,000,000 97,486 8.800 2023-04-04
191 2023-04-06 10,078 20 0.00 438,000,000 85,159 8.450 2023-04-03
192 2023-04-03 10,058 20 0.00 438,000,000 104,000 10.34 2023-03-30
193 2023-03-24 10,038 -60 0.00 438,000,000 73,779 7.350 2023-03-22
194 2023-03-23 10,098 35 0.00 438,000,000 76,745 7.600 2023-03-21
195 2023-03-20 10,063 -1,980 0.00 438,000,000 70,642 7.020 2023-03-16
196 2023-03-17 12,043 1,025 0.00 438,000,000 118,021 9.800 2023-03-15
197 2023-03-15 11,018 -1,000 0.00 438,000,000 114,808 10.42 2023-03-13
198 2023-03-14 12,018 926 0.00 438,000,000 131,477 10.94 2023-03-10
199 2023-03-13 11,092 1,040 0.00 438,000,000 126,449 11.40 2023-03-09
200 2023-03-10 10,052 -2,727 0.00 438,000,000 134,697 13.40 2023-03-08
201 2023-03-09 12,779 2,778 0.00 438,000,000 92,520 7.240 2023-03-07
202 2023-03-08 10,001 -55 0.00 438,000,000 64,106 6.410 2023-03-06
203 2023-03-07 10,056 51 0.00 438,000,000 58,828 5.850 2023-03-03
204 2023-02-23 10,005 -26 0.00 438,000,000 38,319 3.830 2023-02-21
205 2023-02-17 10,031 -61 0.00 438,000,000 38,118 3.800 2023-02-15
206 2023-02-14 10,092 1 0.00 438,000,000 38,955 3.860 2023-02-10
207 2023-02-09 10,091 76 0.00 438,000,000 38,548 3.820 2023-02-07
208 2023-01-30 10,015 -25 0.00 438,000,000 39,659 3.960 2023-01-26
209 2023-01-13 10,040 39 0.00 438,000,000 38,252 3.810 2023-01-11
210 2023-01-11 10,001 -14 0.00 438,000,000 38,504 3.850 2023-01-09
211 2023-01-03 10,015 -37 0.00 438,000,000 36,855 3.680 2022-12-29
212 2022-12-23 10,052 -36 0.00 438,000,000 36,288 3.610 2022-12-21
213 2022-12-09 10,088 75 0.00 438,000,000 37,326 3.700 2022-12-07
214 2022-12-07 10,013 10 0.00 438,000,000 37,849 3.780 2022-12-05
215 2022-12-06 10,003 -61 0.00 438,000,000 37,011 3.700 2022-12-02
216 2022-11-23 10,064 38 0.00 438,000,000 37,237 3.700 2022-11-21
217 2022-11-14 10,026 -14 0.00 438,000,000 31,381 3.130 2022-11-10
218 2022-11-09 10,040 -28 0.00 438,000,000 32,530 3.240 2022-11-07
219 2022-10-26 10,068 31 0.00 438,000,000 27,385 2.720 2022-10-24
220 2022-10-20 10,037 -37 0.00 438,000,000 30,613 3.050 2022-10-18
221 2022-10-14 10,074 11 0.00 438,000,000 33,546 3.330 2022-10-12
222 2022-10-12 10,063 -27 0.00 438,000,000 34,919 3.470 2022-10-10
223 2022-09-26 10,090 74 0.00 438,000,000 38,443 3.810 2022-09-22
224 2022-09-16 10,016 -46 0.00 438,000,000 40,064 4.000 2022-09-14
225 2022-09-09 10,062 30 0.00 438,000,000 40,047 3.980 2022-09-07
226 2022-08-31 10,032 -63 0.00 438,000,000 39,927 3.980 2022-08-29
227 2022-08-23 10,095 69 0.00 438,000,000 37,553 3.720 2022-08-19
228 2022-08-15 10,026 -59 0.00 438,000,000 37,999 3.790 2022-08-11
229 2022-08-09 10,085 77 0.00 438,000,000 38,323 3.800 2022-08-05
230 2022-07-26 10,008 -21 0.00 438,000,000 40,332 4.030 2022-07-22
231 2022-07-15 10,029 -35 0.00 438,000,000 42,122 4.200 2022-07-13
232 2022-06-24 10,064 -14 0.00 438,000,000 42,068 4.180 2022-06-22
233 2022-06-21 10,078 33 0.00 438,000,000 43,537 4.320 2022-06-17
234 2022-06-15 10,045 -27 0.00 438,000,000 44,499 4.430 2022-06-13
235 2022-06-10 10,072 -1 0.00 438,000,000 44,317 4.400 2022-06-08
236 2022-06-07 10,073 72 0.00 438,000,000 45,127 4.480 2022-06-02
237 2022-05-26 10,001 -9 0.00 438,000,000 45,005 4.500 2022-05-24
238 2022-05-16 10,010 -10 0.00 438,000,000 46,446 4.640 2022-05-12
239 2022-05-12 10,020 -7 0.00 438,000,000 46,593 4.650 2022-05-10
240 2022-05-05 10,027 27 0.00 438,000,000 50,035 4.990 2022-05-03
241 2022-04-28 10,000 -98 0.00 438,000,000 49,500 4.950 2022-04-26
242 2022-04-19 10,098 96 0.00 438,000,000 49,581 4.910 2022-04-13
243 2022-04-12 10,002 -1 0.00 438,000,000 49,910 4.990 2022-04-08
244 2022-03-23 10,003 -65 0.00 438,000,000 46,114 4.610 2022-03-21
245 2022-03-15 10,068 64 0.00 438,000,000 49,635 4.930 2022-03-11
246 2022-03-09 10,004 -3 0.00 438,000,000 47,819 4.780 2022-03-07
247 2022-02-28 10,007 -89 0.00 438,000,000 52,237 5.220 2022-02-24
248 2022-02-25 10,096 50 0.00 438,000,000 55,326 5.480 2022-02-23
249 2022-02-17 10,046 -50 0.00 438,000,000 54,449 5.420 2022-02-15
250 2022-02-15 10,096 3 0.00 438,000,000 53,913 5.340 2022-02-11
251 2022-02-14 10,093 10 0.00 438,000,000 55,007 5.450 2022-02-10
252 2022-02-07 10,083 66 0.00 438,000,000 47,793 4.740 2022-01-28
253 2022-01-28 10,017 -73 0.00 438,000,000 47,681 4.760 2022-01-26
254 2022-01-25 10,090 2 0.00 438,000,000 50,349 4.990 2022-01-21
255 2022-01-11 10,088 -6 0.00 438,000,000 47,111 4.670 2022-01-07
256 2022-01-04 10,094 79 0.00 438,000,000 48,249 4.780 2021-12-30
257 2021-12-30 10,015 -34 0.00 438,000,000 47,271 4.720 2021-12-28
258 2021-12-23 10,049 -11 0.00 438,000,000 44,015 4.380 2021-12-21
259 2021-12-16 10,060 32 0.00 438,000,000 44,566 4.430 2021-12-14
260 2021-12-15 10,028 22 0.00 438,000,000 46,229 4.610 2021-12-13
261 2021-12-14 10,006 -6 0.00 438,000,000 46,928 4.690 2021-12-10
262 2021-12-13 10,012 2 0.00 438,000,000 46,956 4.690 2021-12-09
263 2021-12-10 10,010 -2 0.00 438,000,000 46,547 4.650 2021-12-08
264 2021-12-09 10,012 -76 0.00 438,000,000 44,654 4.460 2021-12-07
265 2021-12-02 10,088 46 0.00 438,000,000 45,093 4.470 2021-11-30
266 2021-11-30 10,042 -47 0.00 438,000,000 46,997 4.680 2021-11-26
267 2021-11-15 10,089 -7 0.00 438,000,000 61,543 6.100 2021-11-11
268 2021-10-26 10,096 35 0.00 438,000,000 61,788 6.120 2021-10-22
269 2021-10-19 10,061 28 0.00 438,000,000 62,680 6.230 2021-10-15
270 2021-09-21 10,033 28 0.00 438,000,000 66,117 6.590 2021-09-17
271 2021-09-15 10,005 -20 0.00 438,000,000 68,434 6.840 2021-09-13
272 2021-08-13 10,025 -64 0.00 438,000,000 69,574 6.940 2021-08-11
273 2021-07-28 10,089 50 0.00 438,000,000 67,495 6.690 2021-07-26
274 2021-07-15 10,039 -40 0.00 438,000,000 70,775 7.050 2021-07-13
275 2021-07-09 10,079 50 0.00 438,000,000 71,964 7.140 2021-07-07
276 2021-06-16 10,029 -35 0.00 438,000,000 78,427 7.820 2021-06-11
277 2021-06-08 10,064 50 0.00 438,000,000 77,996 7.750 2021-06-04
278 2021-06-04 10,014 -50 0.00 438,000,000 77,809 7.770 2021-06-02
279 2021-05-24 10,064 10,000 0.00 438,000,000 79,506 7.900 2021-05-20
280 2021-05-18 64 -32 0.00 438,000,000 502 7.850 2021-05-14
281 2021-05-14 96 85 0.00 438,000,000 774 8.060 2021-05-12
282 2021-04-15 11 -56 0.00 438,000,000 97 8.860 2021-04-13
283 2021-03-15 67 40 0.00 438,000,000 594 8.860 2021-03-11
284 2021-03-02 27 -9,300 0.00 438,000,000 247 9.130 2021-02-26
285 2021-02-17 9,327 21 0.00 438,000,000 74,896 8.030 2021-02-10
286 2021-02-09 9,306 -700 0.00 438,000,000 73,517 7.900 2021-02-05
287 2021-02-08 10,006 -81 0.00 438,000,000 79,047 7.900 2021-02-04
288 2021-01-25 10,087 9,999 0.00 438,000,000 79,687 7.900 2021-01-21
289 2021-01-15 88 42 0.00 438,000,000 677 7.690 2021-01-13
290 2020-12-28 46 26 0.00 438,000,000 365 7.930 2020-12-22
291 2020-12-22 20 -70 0.00 438,000,000 162 8.100 2020-12-18
292 2020-12-15 90 48 0.00 438,000,000 723 8.030 2020-12-11
293 2020-12-14 42 1 0.00 438,000,000 336 8.010 2020-12-10
294 2020-12-11 41 -57 0.00 438,000,000 331 8.080 2020-12-09
295 2020-12-07 98 90 0.00 438,000,000 772 7.880 2020-12-03
296 2020-11-13 8 -53 0.00 438,000,000 57 7.100 2020-11-11
297 2020-11-10 61 -1 0.00 438,000,000 413 6.770 2020-11-06
298 2020-11-09 62 20 0.00 438,000,000 395 6.370 2020-11-05
299 2020-11-05 42 -20 0.00 438,000,000 260 6.200 2020-11-03
300 2020-11-04 62 54 0.00 438,000,000 396 6.380 2020-11-02
301 2020-10-28 8 -55 0.00 438,000,000 52 6.540 2020-10-23
302 2020-10-23 63 55 0.00 438,000,000 413 6.560 2020-10-21
303 2020-10-16 8 -46 0.00 438,000,000 56 7.010 2020-10-14
304 2020-10-09 54 -12 0.00 438,000,000 360 6.670 2020-10-07
305 2020-09-25 66 14 0.00 438,000,000 465 7.050 2020-09-23
306 2020-09-23 52 -39 0.00 438,000,000 378 7.260 2020-09-21
307 2020-09-22 91 63 0.00 438,000,000 682 7.490 2020-09-18
308 2020-09-18 28 -41 0.00 438,000,000 208 7.430 2020-09-16
309 2020-09-15 69 69 0.00 438,000,000 544 7.890 2020-09-11
310 2020-08-31 0 -50 0.00 438,000,000 0 8.510 2020-08-27
311 2020-08-25 50 1 0.00 438,000,000 451 9.010 2020-08-21
312 2020-08-24 49 -46 0.00 438,000,000 449 9.160 2020-08-20
313 2020-08-14 95 44 0.00 438,000,000 864 9.090 2020-08-12
314 2020-08-13 51 22 0.00 438,000,000 449 8.800 2020-08-11
315 2020-08-11 29 -18 0.00 438,000,000 265 9.130 2020-08-07
316 2020-08-04 47 19 0.00 438,000,000 424 9.030 2020-07-31
317 2020-07-21 28 -44 0.00 438,000,000 261 9.320 2020-07-17
318 2020-07-15 72 54 0.00 438,000,000 661 9.180 2020-07-13
319 2020-06-23 18 -30 0.00 438,000,000 161 8.960 2020-06-19
320 2020-06-15 48 -1 0.00 438,000,000 464 9.670 2020-06-11
321 2020-06-03 49 29 0.00 438,000,000 488 9.950 2020-06-01
322 2020-06-02 20 -32 0.00 438,000,000 197 9.860 2020-05-29
323 2020-05-29 52 -28 0.00 438,000,000 521 10.02 2020-05-27
324 2020-05-21 80 33 0.00 438,000,000 824 10.30 2020-05-19
325 2020-05-15 47 24 0.00 438,000,000 486 10.34 2020-05-13
326 2020-05-07 23 -28 0.00 438,000,000 235 10.22 2020-05-05
327 2020-04-17 51 7 0.00 438,000,000 516 10.12 2020-04-15
328 2020-04-08 44 -47 0.00 438,000,000 424 9.640 2020-04-06
329 2020-03-31 91 -114 0.00 438,000,000 892 9.800 2020-03-27
330 2020-03-30 205 133 0.00 438,000,000 1,896 9.250 2020-03-26
331 2020-03-24 72 56 0.00 438,000,000 606 8.410 2020-03-20
332 2020-03-23 16 -26 0.00 438,000,000 146 9.130 2020-03-19
333 2020-03-13 42 40 0.00 438,000,000 438 10.44 2020-03-11
334 2020-03-06 2 -32 0.00 438,000,000 22 11.18 2020-03-04
335 2020-02-14 34 19 0.00 438,000,000 411 12.08 2020-02-12
336 2020-01-15 15 -67 0.00 438,000,000 180 11.98 2020-01-13
337 2019-12-20 82 47 0.00 438,000,000 992 12.10 2019-12-18
338 2019-12-18 35 24 0.00 438,000,000 416 11.88 2019-12-16
339 2019-12-13 11 -5 0.00 438,000,000 133 12.10 2019-12-11
340 2019-12-10 16 2 0.00 438,000,000 195 12.18 2019-12-06
341 2019-12-06 14 -25 0.00 438,000,000 172 12.26 2019-12-04
342 2019-11-25 39 -14 0.00 438,000,000 505 12.96 2019-11-21
343 2019-11-15 53 7 0.00 438,000,000 682 12.86 2019-11-13
344 2019-10-28 46 -48 0.00 438,000,000 587 12.76 2019-10-24
345 2019-10-15 94 56 0.00 438,000,000 1,173 12.48 2019-10-11
346 2019-09-25 38 -49 0.00 438,000,000 507 13.34 2019-09-23
347 2019-09-24 87 13 0.00 438,000,000 1,192 13.70 2019-09-20
348 2019-09-13 74 12 0.00 438,000,000 980 13.24 2019-09-11
349 2019-09-02 62 24 0.00 438,000,000 794 12.80 2019-08-29
350 2019-08-28 38 -29 0.00 438,000,000 479 12.60 2019-08-26
351 2019-08-15 67 33 0.00 438,000,000 775 11.56 2019-08-13
352 2019-08-09 34 -30 0.00 438,000,000 411 12.08 2019-08-07
353 2019-08-05 64 25 0.00 438,000,000 818 12.78 2019-08-01
354 2019-07-15 39 -26 0.00 438,000,000 519 13.30 2019-07-11
355 2019-07-09 65 33 0.00 438,000,000 884 13.60 2019-07-05
356 2019-06-27 32 -36 0.00 438,000,000 428 13.36 2019-06-25
357 2019-06-25 68 58 0.00 438,000,000 947 13.92 2019-06-21
358 2019-06-20 10 -50 0.00 438,000,000 129 12.88 2019-06-18
359 2019-06-19 60 -12 0.00 438,000,000 768 12.80 2019-06-17
360 2019-06-17 72 -27 0.00 438,000,000 922 12.80 2019-06-13
361 2019-06-14 99 24 0.00 438,000,000 1,239 12.52 2019-06-12
362 2019-06-03 75 7 0.00 438,000,000 999 13.32 2019-05-30
363 2019-05-27 68 3 0.00 438,000,000 964 14.18 2019-05-23
364 2019-05-16 65 5 0.00 438,000,000 940 14.46 2019-05-14
365 2019-05-14 60 -38 0.00 438,000,000 895 14.92 2019-05-09
366 2019-05-03 98 39 0.00 438,000,000 1,509 15.40 2019-04-30
367 2019-05-02 59 9 0.00 438,000,000 936 15.86 2019-04-29
368 2019-04-15 50 35 0.00 438,000,000 773 15.46 2019-04-11
369 2019-04-10 15 -38 0.00 438,000,000 231 15.42 2019-04-08
370 2019-04-08 53 30 0.00 438,000,000 833 15.72 2019-04-03
371 2019-03-25 23 -30 0.00 438,000,000 356 15.46 2019-03-21
372 2019-03-21 53 -5 0.00 438,000,000 764 14.42 2019-03-19
373 2019-03-19 58 31 0.00 438,000,000 899 15.50 2019-03-15
374 2019-03-15 27 -62 0.00 438,000,000 415 15.38 2019-03-13
375 2019-03-01 89 35 0.00 438,000,000 1,344 15.10 2019-02-27
376 2019-02-28 54 -36 0.00 438,000,000 826 15.30 2019-02-26
377 2019-02-26 90 62 0.00 438,000,000 1,400 15.56 2019-02-22
378 2019-02-15 28 23 0.00 438,000,000 445 15.90 2019-02-13
379 2019-02-13 5 -25 0.00 438,000,000 79 15.78 2019-02-11
380 2019-01-25 30 -10 0.00 438,000,000 434 14.48 2019-01-23
381 2019-01-15 40 37 0.00 438,000,000 606 15.16 2019-01-11
382 2019-01-14 3 -90 0.00 438,000,000 43 14.42 2019-01-10
383 2019-01-11 93 18 0.00 438,000,000 1,349 14.50 2019-01-09
384 2019-01-03 75 70 0.00 438,000,000 1,119 14.92 2018-12-28
385 2018-12-27 5 -600 0.00 438,000,000 74 14.86 2018-12-20
386 2018-12-21 605 600 0.00 438,000,000 9,220 15.24 2018-12-19
387 2018-12-14 5 -12 0.00 438,000,000 82 16.36 2018-12-12
388 2018-12-12 17 -25 0.00 438,000,000 281 16.50 2018-12-10
389 2018-12-11 42 28 0.00 438,000,000 727 17.32 2018-12-07
390 2018-12-05 14 -78 0.00 438,000,000 249 17.78 2018-12-03
391 2018-12-04 92 64 0.00 438,000,000 1,582 17.20 2018-11-30
392 2018-12-03 28 -41 0.00 438,000,000 476 17.00 2018-11-29
393 2018-11-30 69 59 0.00 438,000,000 1,192 17.28 2018-11-28
394 2018-11-29 10 -82 0.00 438,000,000 175 17.50 2018-11-27
395 2018-11-28 92 23 0.00 438,000,000 1,612 17.52 2018-11-26
396 2018-11-23 69 44 0.00 438,000,000 1,190 17.24 2018-11-21
397 2018-11-20 25 15 0.00 438,000,000 434 17.36 2018-11-16
398 2018-11-16 10 -74 0.00 438,000,000 172 17.22 2018-11-14
399 2018-11-15 84 63 0.00 438,000,000 1,450 17.26 2018-11-13
400 2018-11-07 21 13 0.00 438,000,000 365 17.36 2018-11-05
401 2018-11-02 8 -19 0.00 438,000,000 132 16.54 2018-10-31
402 2018-10-29 27 -1 0.00 438,000,000 469 17.36 2018-10-25
403 2018-10-26 28 -22 0.00 438,000,000 493 17.60 2018-10-24
404 2018-10-15 50 -31 0.00 438,000,000 960 19.20 2018-10-11
405 2018-10-04 81 12 0.00 438,000,000 1,810 22.35 2018-10-02
406 2018-10-03 69 -3 0.00 438,000,000 1,535 22.25 2018-09-28
407 2018-09-27 72 27 0.00 438,000,000 1,616 22.45 2018-09-24
408 2018-09-18 45 11 0.00 438,000,000 1,044 23.20 2018-09-14
409 2018-09-14 34 14 0.00 438,000,000 763 22.45 2018-09-12
410 2018-09-10 20 -11 0.00 438,000,000 460 23.00 2018-09-06
411 2018-09-05 31 -30 0.00 438,000,000 718 23.15 2018-09-03
412 2018-08-29 61 22 0.00 438,000,000 1,449 23.75 2018-08-27
413 2018-08-23 39 15 0.00 438,000,000 920 23.60 2018-08-21
414 2018-08-22 24 -50 0.00 438,000,000 557 23.20 2018-08-20
415 2018-08-16 74 63 0.00 438,000,000 1,746 23.60 2018-08-14
416 2018-08-15 11 -37 0.00 438,000,000 261 23.75 2018-08-13
417 2018-08-08 48 22 0.00 438,000,000 1,154 24.05 2018-08-06
418 2018-08-01 26 -66 0.00 438,000,000 631 24.25 2018-07-30
419 2018-07-13 92 79 0.00 438,000,000 2,190 23.80 2018-07-11
420 2018-07-12 13 -63 0.00 438,000,000 314 24.15 2018-07-10
421 2018-07-10 76 40 0.00 438,000,000 1,816 23.90 2018-07-06
422 2018-06-22 36 -12 0.00 438,000,000 941 26.15 2018-06-20
423 2018-06-20 48 5 0.00 438,000,000 1,274 26.55 2018-06-15
424 2018-06-19 43 14 0.00 438,000,000 1,155 26.85 2018-06-14
425 2018-06-15 29 28 0.00 438,000,000 779 26.85 2018-06-13
426 2018-05-29 1 -52 0.00 438,000,000 25 25.15 2018-05-25
427 2018-05-18 53 15 0.00 438,000,000 1,373 25.90 2018-05-16
428 2018-05-17 38 -23 0.00 438,000,000 984 25.90 2018-05-15
429 2018-05-15 61 -12 0.00 438,000,000 1,568 25.70 2018-05-11
430 2018-05-03 73 -13 0.00 438,000,000 1,825 25.00 2018-04-30
431 2018-04-23 86 -5,000 0.00 438,000,000 2,107 24.50 2018-04-19
432 2018-04-16 5,086 40 0.00 438,000,000 125,624 24.70 2018-04-12
433 2018-04-13 5,046 -5,000 0.00 438,000,000 125,141 24.80 2018-04-11
434 2018-04-09 10,046 -33 0.00 438,000,000 250,145 24.90 2018-04-04
435 2018-03-29 10,079 38 0.00 438,000,000 252,479 25.05 2018-03-27
436 2018-03-28 10,041 -1 0.00 438,000,000 252,029 25.10 2018-03-26
437 2018-03-27 10,042 -1 0.00 438,000,000 257,075 25.60 2018-03-23
438 2018-03-20 10,043 -20 0.00 438,000,000 259,109 25.80 2018-03-16
439 2018-03-15 10,063 22 0.00 438,000,000 260,129 25.85 2018-03-13
440 2018-03-02 10,041 -31 0.00 438,000,000 259,058 25.80 2018-02-28
441 2018-02-14 10,072 14 0.00 438,000,000 251,296 24.95 2018-02-12
442 2018-02-13 10,058 -33 0.00 438,000,000 249,438 24.80 2018-02-09
443 2018-02-12 10,091 72 0.00 438,000,000 258,834 25.65 2018-02-08
444 2018-02-08 10,019 -28 0.00 438,000,000 257,989 25.75 2018-02-06
445 2018-02-07 10,047 10,000 0.00 438,000,000 270,264 26.90 2018-02-05
446 2018-01-16 47 -45 0.00 438,000,000 1,288 27.40 2018-01-12
447 2018-01-15 92 55 0.00 438,000,000 2,502 27.20 2018-01-11
448 2018-01-08 37 -50 0.00 438,000,000 1,027 27.75 2018-01-04
449 2018-01-05 87 -18,000 0.00 438,000,000 2,419 27.80 2018-01-03
450 2018-01-03 18,087 -3,000 0.00 438,000,000 508,245 28.10 2017-12-29
451 2017-12-29 21,087 75 0.00 438,000,000 582,001 27.60 2017-12-27
452 2017-12-28 21,012 -33 0.00 438,000,000 583,083 27.75 2017-12-22
453 2017-12-27 21,045 -15 0.00 438,000,000 578,738 27.50 2017-12-21
454 2017-12-22 21,060 -15 0.00 438,000,000 578,097 27.45 2017-12-20
455 2017-12-19 21,075 14 0.00 438,000,000 594,315 28.20 2017-12-15
456 2017-12-15 21,061 25 0.00 438,000,000 571,806 27.15 2017-12-13
457 2017-12-04 21,036 -19 0.00 438,000,000 573,231 27.25 2017-11-30
458 2017-12-01 21,055 -32 0.00 438,000,000 572,696 27.20 2017-11-29
459 2017-11-29 21,087 65 0.00 438,000,000 593,599 28.15 2017-11-27
460 2017-11-24 21,022 -32 0.00 438,000,000 581,258 27.65 2017-11-22
461 2017-11-17 21,054 7 0.00 438,000,000 596,881 28.35 2017-11-15
462 2017-11-15 21,047 -49 0.00 438,000,000 597,735 28.40 2017-11-13
463 2017-11-14 21,096 74 0.00 438,000,000 610,729 28.95 2017-11-10
464 2017-11-08 21,022 -25 0.00 438,000,000 633,813 30.15 2017-11-06
465 2017-11-07 21,047 6,000 0.00 438,000,000 625,096 29.70 2017-11-03
466 2017-11-06 15,047 14,948 0.00 438,000,000 449,905 29.90 2017-11-02
467 2017-11-02 99 72 0.00 438,000,000 2,921 29.50 2017-10-31
468 2017-10-31 27 15 0.00 438,000,000 770 28.50 2017-10-27
469 2017-10-30 12 -69 0.00 438,000,000 344 28.70 2017-10-26
470 2017-10-26 81 35 0.00 438,000,000 2,191 27.05 2017-10-24
471 2017-10-24 46 -4 0.00 438,000,000 1,231 26.75 2017-10-20
472 2017-10-23 50 29 0.00 438,000,000 1,330 26.60 2017-10-19
473 2017-10-19 21 -50 0.00 438,000,000 567 27.00 2017-10-17
474 2017-10-13 71 20 0.00 438,000,000 1,938 27.30 2017-10-11
475 2017-10-04 51 49 0.00 438,000,000 1,323 25.95 2017-09-29
476 2017-09-26 2 -77 0.00 438,000,000 52 26.10 2017-09-22
477 2017-09-22 79 -3 0.00 438,000,000 2,038 25.80 2017-09-20
478 2017-09-21 82 54 0.00 438,000,000 2,091 25.50 2017-09-19
479 2017-09-18 28 -46 0.00 438,000,000 729 26.05 2017-09-14
480 2017-09-15 74 30 0.00 438,000,000 1,931 26.10 2017-09-13
481 2017-09-13 44 -30 0.00 438,000,000 1,148 26.10 2017-09-11
482 2017-09-12 74 49 0.00 438,000,000 1,931 26.10 2017-09-08
483 2017-09-06 25 -50 0.00 438,000,000 658 26.30 2017-09-04
484 2017-09-04 75 -16 0.00 438,000,000 1,961 26.15 2017-08-31
485 2017-09-01 91 1 0.00 438,000,000 2,425 26.65 2017-08-30
486 2017-08-16 90 28 0.00 438,000,000 2,534 28.15 2017-08-14
487 2017-08-15 62 -6 0.00 438,000,000 1,742 28.10 2017-08-11
488 2017-08-11 68 -10 0.00 438,000,000 1,911 28.10 2017-08-09
489 2017-08-10 78 39 0.00 438,000,000 2,188 28.05 2017-08-08
490 2017-08-09 39 -34 0.00 438,000,000 1,102 28.25 2017-08-07
491 2017-08-07 73 16 0.00 438,000,000 2,070 28.35 2017-08-03
492 2017-08-03 57 14 0.00 438,000,000 1,607 28.20 2017-08-01
493 2017-08-02 43 10 0.00 438,000,000 1,230 28.60 2017-07-31
494 2017-08-01 33 5 0.00 438,000,000 931 28.20 2017-07-28
495 2017-07-24 28 -50 0.00 438,000,000 811 28.95 2017-07-20
496 2017-07-20 78 64 0.00 438,000,000 2,254 28.90 2017-07-18
497 2017-07-17 14 -29 0.00 438,000,000 407 29.05 2017-07-13
498 2017-07-14 43 -53 0.00 438,000,000 1,245 28.95 2017-07-12
499 2017-07-13 96 50 0.00 438,000,000 2,798 29.15 2017-07-11
500 2017-07-04 46 -22 0.00 438,000,000 1,352 29.40 2017-06-30
501 2017-06-30 68 30 0.00 438,000,000 1,972 29.00 2017-06-28
502 2017-06-29 38 -8 0.00 438,000,000 1,091 28.70 2017-06-27
503 2017-06-28 46 -27 0.00 438,000,000 1,300 28.25 2017-06-26
504 2017-06-26 73 37 0.00 438,000,000 2,066 28.30 2017-06-22
505 2017-06-22 36 11 0.00 438,000,000 1,026 28.50 2017-06-20
506 2017-06-21 25 -32 0.00 438,000,000 706 28.25 2017-06-19
507 2017-06-20 57 33 0.00 438,000,000 1,576 27.65 2017-06-16
508 2017-06-16 24 -16 0.00 438,000,000 666 27.75 2017-06-14
509 2017-06-15 40 3 0.00 438,000,000 1,100 27.50 2017-06-13
510 2017-06-14 37 2 0.00 438,000,000 1,032 27.90 2017-06-12
511 2017-06-13 35 1 0.00 438,000,000 989 28.25 2017-06-09
512 2017-06-12 34 23 0.00 438,000,000 961 28.25 2017-06-08
513 2017-06-08 11 -75 0.00 438,000,000 312 28.40 2017-06-06
514 2017-06-07 86 10 0.00 438,000,000 2,507 29.15 2017-06-05
515 2017-06-06 76 5 0.00 438,000,000 2,227 29.30 2017-06-02
516 2017-06-05 71 1 0.00 438,000,000 2,066 29.10 2017-06-01
517 2017-06-02 70 67 0.00 438,000,000 2,055 29.35 2017-05-31
518 2017-05-22 3 -81 0.00 438,000,000 86 28.70 2017-05-18
519 2017-05-19 84 53 0.00 438,000,000 2,428 28.90 2017-05-17
520 2017-05-17 31 9 0.00 438,000,000 887 28.60 2017-05-15
521 2017-04-25 22 -32 0.00 438,000,000 661 30.05 2017-04-21
522 2017-04-24 54 14 0.00 438,000,000 1,623 30.05 2017-04-20
523 2017-04-21 40 -31 0.00 438,000,000 1,206 30.15 2017-04-19
524 2017-04-18 71 41 0.00 438,000,000 2,126 29.95 2017-04-12
525 2017-04-10 30 -24 0.00 438,000,000 936 31.20 2017-04-06
526 2017-04-07 54 50 0.00 438,000,000 1,644 30.45 2017-04-05
527 2017-04-05 4 -6 0.00 438,000,000 126 31.40 2017-03-31
528 2017-04-03 10 -34 0.00 438,000,000 313 31.30 2017-03-30
529 2017-03-31 44 -50 0.00 438,000,000 1,448 32.90 2017-03-29
530 2017-03-30 94 69 0.00 438,000,000 3,079 32.75 2017-03-28
531 2017-03-28 25 -41 0.00 438,000,000 829 33.15 2017-03-24
532 2017-03-24 66 7 0.00 438,000,000 2,119 32.10 2017-03-22
533 2017-03-16 59 -30 0.00 438,000,000 1,997 33.85 2017-03-14
534 2017-03-15 89 -10 0.00 438,000,000 3,017 33.90 2017-03-13
535 2017-03-14 99 94 0.00 438,000,000 3,218 32.50 2017-03-10
536 2017-03-07 5 -50 0.00 438,000,000 171 34.10 2017-03-03
537 2017-03-06 55 5 0.00 438,000,000 1,856 33.75 2017-03-02
538 2017-03-01 50 -1 0.00 438,000,000 1,730 34.60 2017-02-27
539 2017-02-28 51 -24 0.00 438,000,000 1,729 33.90 2017-02-24
540 2017-02-24 75 -13,011 0.00 438,000,000 2,561 34.15 2017-02-22
541 2017-02-23 13,086 1,995 0.00 438,000,000 447,541 34.20 2017-02-21
542 2017-02-22 11,091 5,000 0.00 438,000,000 377,649 34.05 2017-02-20
543 2017-02-20 6,091 72 0.00 438,000,000 209,835 34.45 2017-02-16
544 2017-02-17 6,019 6,000 0.00 438,000,000 208,859 34.70 2017-02-15
545 2017-02-16 19 18 0.00 438,000,000 630 33.15 2017-02-14
546 2017-02-14 1 -56 0.00 438,000,000 30 30.35 2017-02-10
547 2017-02-13 57 -22 0.00 438,000,000 1,744 30.60 2017-02-09
548 2017-02-09 79 -15 0.00 438,000,000 2,342 29.65 2017-02-07
549 2017-02-08 94 47 0.00 438,000,000 2,811 29.90 2017-02-06
550 2017-02-07 47 -14 0.00 438,000,000 1,408 29.95 2017-02-03
551 2017-02-06 61 16 0.00 438,000,000 1,809 29.65 2017-02-02
552 2017-02-02 45 -9 0.00 438,000,000 1,337 29.70 2017-01-26
553 2017-02-01 54 -24 0.00 438,000,000 1,598 29.60 2017-01-25
554 2017-01-26 78 32 0.00 438,000,000 2,075 26.60 2017-01-24
555 2017-01-24 46 41 0.00 438,000,000 1,233 26.80 2017-01-20
556 2017-01-18 5 -80 0.00 438,000,000 135 26.90 2017-01-16
557 2017-01-16 85 13 0.00 438,000,000 2,278 26.80 2017-01-12
558 2017-01-13 72 46 0.00 438,000,000 1,955 27.15 2017-01-11
559 2017-01-10 26 -25 0.00 438,000,000 679 26.10 2017-01-06
560 2017-01-09 51 50 0.00 438,000,000 1,339 26.25 2017-01-05
561 2017-01-06 1 -20 0.00 438,000,000 26 26.05 2017-01-04
562 2017-01-05 21 -74 0.00 438,000,000 536 25.50 2017-01-03
563 2017-01-03 95 35 0.00 438,000,000 2,423 25.50 2016-12-29
564 2016-12-30 60 57 0.00 438,000,000 1,545 25.75 2016-12-28
565 2016-12-29 3 -20 0.00 438,000,000 77 25.75 2016-12-23
566 2016-12-23 23 -43 0.00 438,000,000 605 26.30 2016-12-21
567 2016-12-20 66 37 0.00 438,000,000 1,759 26.65 2016-12-16
568 2016-12-16 29 -6 0.00 438,000,000 783 27.00 2016-12-14
569 2016-12-15 35 -9 0.00 438,000,000 940 26.85 2016-12-13
570 2016-12-13 44 13 0.00 438,000,000 1,212 27.55 2016-12-09
571 2016-12-12 31 -16 0.00 438,000,000 845 27.25 2016-12-08
572 2016-12-09 47 -38 0.00 438,000,000 1,318 28.05 2016-12-07
573 2016-12-08 85 75 0.00 438,000,000 2,389 28.10 2016-12-06
574 2016-12-05 10 -59 0.00 438,000,000 281 28.05 2016-12-01
575 2016-12-02 69 22 0.00 438,000,000 1,908 27.65 2016-11-30
576 2016-11-25 47 41 0.00 438,000,000 1,318 28.05 2016-11-23
577 2016-11-22 6 -10 0.00 438,000,000 167 27.80 2016-11-18
578 2016-11-16 16 -20 0.00 438,000,000 450 28.10 2016-11-14
579 2016-11-15 36 13 0.00 438,000,000 1,021 28.35 2016-11-11
580 2016-11-11 23 -73 0.00 438,000,000 657 28.55 2016-11-09
581 2016-11-10 96 85 0.00 438,000,000 2,774 28.90 2016-11-08
582 2016-11-08 11 -53 0.00 438,000,000 311 28.30 2016-11-04
583 2016-11-07 64 44 0.00 438,000,000 1,814 28.35 2016-11-03
584 2016-11-03 20 -26 0.00 438,000,000 576 28.80 2016-11-01
585 2016-11-02 46 -9 0.00 438,000,000 1,293 28.10 2016-10-31
586 2016-10-28 55 -14 0.00 438,000,000 1,546 28.10 2016-10-26
587 2016-10-20 69 -17 0.00 438,000,000 1,998 28.95 2016-10-18
588 2016-10-19 86 65 0.00 438,000,000 2,447 28.45 2016-10-17
589 2016-10-18 21 -4 0.00 438,000,000 607 28.90 2016-10-14
590 2016-10-17 25 -11 0.00 438,000,000 705 28.20 2016-10-13
591 2016-10-14 36 -27 0.00 438,000,000 1,022 28.40 2016-10-12
592 2016-10-13 63 -29 0.00 438,000,000 1,830 29.05 2016-10-11
593 2016-10-11 92 -4 0.00 438,000,000 2,760 30.00 2016-10-06
594 2016-10-05 96 92 0.00 438,000,000 2,909 30.30 2016-10-03
595 2016-10-03 4 -95 0.00 438,000,000 112 27.95 2016-09-29
596 2016-09-30 99 92 0.00 438,000,000 2,757 27.85 2016-09-28
597 2016-09-28 7 -9 0.00 438,000,000 191 27.35 2016-09-26
598 2016-09-27 16 -59 0.00 438,000,000 446 27.90 2016-09-23
599 2016-09-23 75 40 0.00 438,000,000 2,074 27.65 2016-09-21
600 2016-09-22 35 -58 0.00 438,000,000 964 27.55 2016-09-20
601 2016-09-15 93 89 0.00 438,000,000 2,613 28.10 2016-09-13
602 2016-09-14 4 -14 0.00 438,000,000 112 28.00 2016-09-12
603 2016-09-13 18 -39 0.00 438,000,000 512 28.45 2016-09-09
604 2016-09-07 57 15 0.00 438,000,000 1,619 28.40 2016-09-05
605 2016-09-05 42 15 0.00 438,000,000 1,168 27.80 2016-09-01
606 2016-08-29 27 18 0.00 438,000,000 706 26.15 2016-08-25
607 2016-08-26 9 -90 0.00 438,000,000 243 26.95 2016-08-24
608 2016-08-22 99 69 0.00 438,000,000 2,723 27.50 2016-08-18
609 2016-08-15 30 -44 0.00 438,000,000 803 26.75 2016-08-11
610 2016-08-12 74 -8 0.00 438,000,000 1,980 26.75 2016-08-10
611 2016-08-09 82 40 0.00 438,000,000 2,177 26.55 2016-08-05
612 2016-08-05 42 15 0.00 438,000,000 1,107 26.35 2016-08-03
613 2016-08-04 27 -12 0.00 438,000,000 724 26.80 2016-08-01
614 2016-07-25 39 20 0.00 438,000,000 1,094 28.05 2016-07-21
615 2016-07-21 19 -34 0.00 438,000,000 530 27.90 2016-07-19
616 2016-07-15 53 30 0.00 438,000,000 1,503 28.35 2016-07-13
617 2016-07-05 23 -66 0.00 438,000,000 610 26.50 2016-06-30
618 2016-06-30 89 75 0.00 438,000,000 2,323 26.10 2016-06-28
619 2016-06-28 14 -56 0.00 438,000,000 361 25.80 2016-06-24
620 2016-06-27 70 16 0.00 438,000,000 1,827 26.10 2016-06-23
621 2016-06-23 54 12 0.00 438,000,000 1,382 25.60 2016-06-21
622 2016-06-21 42 -17 0.00 438,000,000 1,094 26.05 2016-06-17
623 2016-06-20 59 54 0.00 438,000,000 1,505 25.50 2016-06-16
624 2016-06-16 5 -28 0.00 438,000,000 129 25.75 2016-06-14
625 2016-06-14 33 -65 0.00 438,000,000 856 25.95 2016-06-10
626 2016-06-13 98 3 0.00 438,000,000 2,548 26.00 2016-06-08
627 2016-06-07 95 60 0.00 438,000,000 2,499 26.30 2016-06-03
628 2016-06-06 35 28 0.00 438,000,000 907 25.90 2016-06-02
629 2016-06-02 7 -66 0.00 438,000,000 185 26.40 2016-05-31
630 2016-05-30 73 -13 0.00 438,000,000 2,161 29.60 2016-05-26
631 2016-05-27 86 41 0.00 438,000,000 2,537 29.50 2016-05-25
632 2016-05-26 45 -5 0.00 438,000,000 1,319 29.30 2016-05-24
633 2016-05-25 50 16 0.00 438,000,000 1,480 29.60 2016-05-23
634 2016-05-20 34 -23 0.00 438,000,000 978 28.75 2016-05-18
635 2016-05-18 57 -11 0.00 438,000,000 1,636 28.70 2016-05-16
636 2016-05-17 68 24 0.00 438,000,000 1,965 28.90 2016-05-13
637 2016-05-16 44 33 0.00 438,000,000 1,276 29.00 2016-05-12
638 2016-05-13 11 -29 0.00 438,000,000 322 29.30 2016-05-11
639 2016-05-11 40 12 0.00 438,000,000 1,158 28.95 2016-05-09
640 2016-05-05 28 -45 0.00 438,000,000 805 28.75 2016-05-03
641 2016-05-04 73 -20 0.00 438,000,000 2,117 29.00 2016-04-29
642 2016-04-28 93 48 0.00 438,000,000 2,702 29.05 2016-04-26
643 2016-04-25 45 12 0.00 438,000,000 1,298 28.85 2016-04-21
644 2016-04-22 33 26 0.00 438,000,000 949 28.75 2016-04-20
645 2016-04-21 7 -56 0.00 438,000,000 201 28.75 2016-04-19
646 2016-04-19 63 36 0.00 438,000,000 1,786 28.35 2016-04-15
647 2016-04-15 27 -1 0.00 438,000,000 763 28.25 2016-04-13
648 2016-04-08 28 -35 0.00 438,000,000 767 27.40 2016-04-06
649 2016-04-06 63 15 0.00 438,000,000 1,751 27.80 2016-04-01
650 2016-04-05 48 41 0.00 438,000,000 1,339 27.90 2016-03-31
651 2016-03-31 7 -84 0.00 438,000,000 195 27.80 2016-03-29
652 2016-03-23 91 22 0.00 438,000,000 2,562 28.15 2016-03-21
653 2016-03-22 69 -21 0.00 438,000,000 1,915 27.75 2016-03-18
654 2016-03-18 90 20 0.00 438,000,000 2,687 29.85 2016-03-16
655 2016-03-17 70 60 0.00 438,000,000 2,128 30.40 2016-03-15
656 2016-03-16 10 -77 0.00 438,000,000 313 31.25 2016-03-14
657 2016-03-15 87 14 0.00 438,000,000 2,627 30.20 2016-03-11
658 2016-03-14 73 60 0.00 438,000,000 2,223 30.45 2016-03-10
659 2016-03-07 13 -62 0.00 438,000,000 384 29.50 2016-03-03
660 2016-03-04 75 38 0.00 438,000,000 2,246 29.95 2016-03-02
661 2016-02-29 37 36 0.00 438,000,000 1,116 30.15 2016-02-25
662 2016-02-24 1 -31 0.00 438,000,000 30 30.45 2016-02-22
663 2016-02-23 32 -29 0.00 438,000,000 952 29.75 2016-02-19
664 2016-02-19 61 23 0.00 438,000,000 1,690 27.70 2016-02-17
665 2016-02-18 38 35 0.00 438,000,000 1,045 27.50 2016-02-16
666 2016-02-17 3 -46 0.00 438,000,000 83 27.70 2016-02-15
667 2016-02-15 49 24 0.00 438,000,000 1,328 27.10 2016-02-11
668 2016-02-12 25 -61 0.00 438,000,000 709 28.35 2016-02-05
669 2016-02-11 86 6 0.00 438,000,000 2,412 28.05 2016-02-04
670 2016-02-04 80 -18 0.00 438,000,000 2,220 27.75 2016-02-02
671 2016-02-03 98 4 0.00 438,000,000 2,739 27.95 2016-02-01
672 2016-01-28 94 16 0.00 438,000,000 2,510 26.70 2016-01-26
673 2016-01-27 78 36 0.00 438,000,000 2,122 27.20 2016-01-25
674 2016-01-25 42 24 0.00 438,000,000 1,124 26.75 2016-01-21
675 2016-01-22 18 -75 0.00 438,000,000 485 26.95 2016-01-20
676 2016-01-20 93 35 0.00 438,000,000 2,539 27.30 2016-01-18
677 2016-01-18 58 32 0.00 438,000,000 1,592 27.45 2016-01-14
678 2016-01-15 26 -49 0.00 438,000,000 735 28.25 2016-01-13
679 2016-01-14 75 23 0.00 438,000,000 2,138 28.50 2016-01-12
680 2016-01-13 52 -18 0.00 438,000,000 1,451 27.90 2016-01-11
681 2016-01-12 70 -12 0.00 438,000,000 2,002 28.60 2016-01-08
682 2016-01-07 82 81 0.00 438,000,000 2,493 30.40 2016-01-05
683 2016-01-06 1 -25 0.00 438,000,000 31 30.90 2016-01-04
684 2016-01-05 26 -33 0.00 438,000,000 829 31.90 2015-12-30
685 2015-12-29 59 6 0.00 438,000,000 1,847 31.30 2015-12-23
686 2015-12-23 53 -31 0.00 438,000,000 1,646 31.05 2015-12-21
687 2015-12-22 84 -1 0.00 438,000,000 2,541 30.25 2015-12-18
688 2015-12-17 85 25 0.00 438,000,000 2,571 30.25 2015-12-15
689 2015-12-16 60 -14 0.00 438,000,000 1,869 31.15 2015-12-14
690 2015-12-15 74 8 0.00 438,000,000 2,227 30.10 2015-12-11
691 2015-12-10 66 32 0.00 438,000,000 2,033 30.80 2015-12-08
692 2015-12-08 34 -25 0.00 438,000,000 1,008 29.65 2015-12-04
693 2015-12-07 59 -39 0.00 438,000,000 1,785 30.25 2015-12-03
694 2015-12-04 98 50 0.00 438,000,000 2,999 30.60 2015-12-02
695 2015-12-03 48 11 0.00 438,000,000 1,474 30.70 2015-12-01
696 2015-12-02 37 18 0.00 438,000,000 1,156 31.25 2015-11-30
697 2015-11-27 19 10 0.00 438,000,000 585 30.80 2015-11-25
698 2015-11-25 9 -46 0.00 438,000,000 279 31.05 2015-11-23
699 2015-11-17 55 50 0.00 438,000,000 1,617 29.40 2015-11-13
700 2015-11-13 5 -8 0.00 438,000,000 143 28.65 2015-11-11
701 2015-11-10 13 -24 0.00 438,000,000 385 29.60 2015-11-06
702 2015-11-06 37 36 0.00 438,000,000 1,103 29.80 2015-11-04
703 2015-11-02 1 -40 0.00 438,000,000 29 28.65 2015-10-29
704 2015-10-30 41 40 0.00 438,000,000 1,181 28.80 2015-10-28
705 2015-10-29 1 -26 0.00 438,000,000 28 27.85 2015-10-27
706 2015-10-28 27 -31 0.00 438,000,000 737 27.30 2015-10-26
707 2015-10-26 58 -40 0.00 438,000,000 1,557 26.85 2015-10-22
708 2015-10-23 98 20 0.00 438,000,000 2,651 27.05 2015-10-20
709 2015-10-22 78 40 0.00 438,000,000 2,094 26.85 2015-10-19
710 2015-10-20 38 26 0.00 438,000,000 1,049 27.60 2015-10-16
711 2015-10-19 12 -25 0.00 438,000,000 332 27.70 2015-10-15
712 2015-10-16 37 23 0.00 438,000,000 1,023 27.65 2015-10-14
713 2015-10-15 14 -53 0.00 438,000,000 380 27.15 2015-10-13
714 2015-10-14 67 59 0.00 438,000,000 1,836 27.40 2015-10-12
715 2015-10-12 8 -25 0.00 438,000,000 213 26.60 2015-10-08
716 2015-10-08 33 -54 0.00 438,000,000 861 26.10 2015-10-06
717 2015-10-06 87 45 0.00 438,000,000 2,301 26.45 2015-10-02
718 2015-10-05 42 -40 0.00 438,000,000 1,084 25.80 2015-09-30
719 2015-10-02 82 -14 0.00 438,000,000 2,103 25.65 2015-09-29
720 2015-09-30 96 7 0.00 438,000,000 2,539 26.45 2015-09-25
721 2015-09-29 89 13 0.00 438,000,000 2,390 26.85 2015-09-24
722 2015-09-22 76 -10 0.00 438,000,000 1,991 26.20 2015-09-18
723 2015-09-21 86 38 0.00 438,000,000 2,266 26.35 2015-09-17
724 2015-09-18 48 -550 0.00 438,000,000 1,234 25.70 2015-09-16
725 2015-09-16 598 34 0.00 438,000,000 15,877 26.55 2015-09-14
726 2015-09-15 564 548 0.00 438,000,000 15,143 26.85 2015-09-11
727 2015-09-11 16 -82 0.00 438,000,000 452 28.25 2015-09-09
728 2015-09-10 98 25 0.00 438,000,000 2,661 27.15 2015-09-08
729 2015-09-04 73 33 0.00 438,000,000 2,091 28.65 2015-09-01
730 2015-09-02 40 -500 0.00 438,000,000 1,164 29.10 2015-08-31
731 2015-09-01 540 500 0.00 438,000,000 15,390 28.50 2015-08-28
732 2015-08-31 40 -48 0.00 438,000,000 1,146 28.65 2015-08-27
733 2015-08-28 88 7 0.00 438,000,000 2,451 27.85 2015-08-26
734 2015-08-27 81 80 0.00 438,000,000 2,272 28.05 2015-08-25
735 2015-08-26 1 -4 0.00 438,000,000 28 28.20 2015-08-24
736 2015-08-25 5 -70 0.00 438,000,000 154 30.75 2015-08-21
737 2015-08-24 75 38 0.00 438,000,000 2,595 34.60 2015-08-20
738 2015-08-21 37 35 0.00 438,000,000 1,389 37.55 2015-08-19
739 2015-08-20 2 -96 0.00 438,000,000 77 38.50 2015-08-18
740 2015-08-19 98 40 0.00 438,000,000 3,807 38.85 2015-08-17
741 2015-08-17 58 -12 0.00 438,000,000 2,297 39.60 2015-08-13
742 2015-08-14 70 -11 0.00 438,000,000 2,828 40.40 2015-08-12
743 2015-08-12 81 -482 0.00 438,000,000 3,305 40.80 2015-08-10
744 2015-08-11 563 500 0.00 438,000,000 23,111 41.05 2015-08-07
745 2015-08-10 63 44 0.00 438,000,000 2,637 41.85 2015-08-06
746 2015-08-06 19 -664 0.00 438,000,000 808 42.50 2015-08-04
747 2015-08-05 683 55 0.00 438,000,000 28,379 41.55 2015-08-03
748 2015-08-03 628 -50 0.00 438,000,000 25,999 41.40 2015-07-30
749 2015-07-31 678 60 0.00 438,000,000 27,662 40.80 2015-07-29
750 2015-07-29 618 -8 0.00 438,000,000 25,369 41.05 2015-07-27
751 2015-07-28 626 -24 0.00 438,000,000 25,697 41.05 2015-07-24
752 2015-07-27 650 -1 0.00 438,000,000 26,878 41.35 2015-07-23
753 2015-07-24 651 649 0.00 438,000,000 27,212 41.80 2015-07-22
754 2015-07-21 2 -83 0.00 438,000,000 85 42.50 2015-07-17
755 2015-07-20 85 -12 0.00 438,000,000 3,591 42.25 2015-07-16
756 2015-07-17 97 18 0.00 438,000,000 4,069 41.95 2015-07-15
757 2015-07-16 79 60 0.00 438,000,000 3,369 42.65 2015-07-14
758 2015-07-15 19 -60 0.00 438,000,000 808 42.50 2015-07-13
759 2015-07-10 79 -10 0.00 438,000,000 3,196 40.45 2015-07-08
760 2015-07-09 89 26 0.00 438,000,000 3,787 42.55 2015-07-07
761 2015-07-06 63 35 0.00 438,000,000 2,892 45.90 2015-07-02
762 2015-07-03 28 -36 0.00 438,000,000 1,288 46.00 2015-06-30
763 2015-06-30 64 50 0.00 438,000,000 2,950 46.10 2015-06-26
764 2015-06-29 14 -67 0.00 438,000,000 657 46.95 2015-06-25
765 2015-06-26 81 -10 0.00 438,000,000 3,791 46.80 2015-06-24
766 2015-06-25 91 58 0.00 438,000,000 4,241 46.60 2015-06-23
767 2015-06-23 33 -7 0.00 438,000,000 1,525 46.20 2015-06-19
768 2015-06-22 40 -59 0.00 438,000,000 1,892 47.30 2015-06-18
769 2015-06-17 99 35 0.00 438,000,000 4,297 43.40 2015-06-15
770 2015-06-15 64 -14 0.00 438,000,000 2,848 44.50 2015-06-11
771 2015-06-12 78 25 0.00 438,000,000 3,498 44.85 2015-06-10
772 2015-06-11 53 52 0.00 438,000,000 2,377 44.85 2015-06-09
773 2015-06-05 1 -30 0.00 438,000,000 46 45.80 2015-06-03
774 2015-06-04 31 6 0.00 438,000,000 1,423 45.90 2015-06-02
775 2015-06-02 25 -21 0.00 438,000,000 1,191 47.65 2015-05-29
776 2015-06-01 46 4 0.00 438,000,000 2,171 47.20 2015-05-28
777 2015-05-29 42 -45 0.00 438,000,000 1,997 47.55 2015-05-27
778 2015-05-27 87 43 0.00 438,000,000 4,032 46.35 2015-05-22
779 2015-05-22 44 5 0.00 438,000,000 2,345 53.30 2015-05-20
780 2015-05-21 39 -15 0.00 438,000,000 2,083 53.40 2015-05-19
781 2015-05-20 54 -21 0.00 438,000,000 2,870 53.15 2015-05-18
782 2015-05-18 75 -325 0.00 438,000,000 4,013 53.50 2015-05-14
783 2015-05-15 400 318 0.00 438,000,000 21,100 52.75 2015-05-13
784 2015-05-13 82 -13 0.00 438,000,000 4,186 51.05 2015-05-11
785 2015-05-11 95 35 0.00 438,000,000 4,869 51.25 2015-05-07
786 2015-05-06 60 58 0.00 438,000,000 3,087 51.45 2015-05-04
787 2015-05-04 2 -60 0.00 438,000,000 101 50.50 2015-04-29
788 2015-04-30 62 -511 0.00 438,000,000 3,140 50.65 2015-04-28
789 2015-04-29 573 -24 0.00 438,000,000 29,395 51.30 2015-04-27
790 2015-04-28 597 49 0.00 438,000,000 30,298 50.75 2015-04-24
791 2015-04-27 548 22 0.00 438,000,000 27,647 50.45 2015-04-23
792 2015-04-23 526 -5 0.00 438,000,000 25,537 48.55 2015-04-21
793 2015-04-21 531 30 0.00 438,000,000 25,807 48.60 2015-04-17
794 2015-04-20 501 -10 0.00 438,000,000 24,474 48.85 2015-04-16
795 2015-04-17 511 3 0.00 438,000,000 24,911 48.75 2015-04-15
796 2015-04-15 508 -64 0.00 438,000,000 24,841 48.90 2015-04-13
797 2015-04-14 572 -12 0.00 438,000,000 27,456 48.00 2015-04-10
798 2015-04-10 584 32 0.00 438,000,000 27,711 47.45 2015-04-08
799 2015-04-09 552 530 0.00 438,000,000 26,551 48.10 2015-04-02
800 2015-04-08 22 -57 0.00 438,000,000 1,062 48.25 2015-04-01
801 2015-04-02 79 35 0.00 438,000,000 3,780 47.85 2015-03-31
802 2015-04-01 44 21 0.00 438,000,000 2,079 47.25 2015-03-30
803 2015-03-31 23 -2 0.00 438,000,000 1,102 47.90 2015-03-27
804 2015-03-30 25 -70 0.00 438,000,000 1,206 48.25 2015-03-26
805 2015-03-27 95 81 0.00 438,000,000 4,612 48.55 2015-03-25
806 2015-03-24 14 -81 0.00 438,000,000 672 48.00 2015-03-20
807 2015-03-23 95 22 0.00 438,000,000 4,460 46.95 2015-03-19
808 2015-03-20 73 10 0.00 438,000,000 3,416 46.80 2015-03-18
809 2015-03-19 63 -14 0.00 438,000,000 2,917 46.30 2015-03-17
810 2015-03-18 77 30 0.00 438,000,000 3,631 47.15 2015-03-16
811 2015-03-16 47 3 0.00 438,000,000 2,322 49.40 2015-03-12
812 2015-03-13 44 -43 0.00 438,000,000 2,171 49.35 2015-03-11
813 2015-03-12 87 17 0.00 438,000,000 4,320 49.65 2015-03-10
814 2015-03-11 70 7 0.00 438,000,000 3,451 49.30 2015-03-09
815 2015-03-10 63 11 0.00 438,000,000 3,122 49.55 2015-03-06
816 2015-03-09 52 12 0.00 438,000,000 2,569 49.40 2015-03-05
817 2015-03-06 40 19 0.00 438,000,000 1,972 49.30 2015-03-04
818 2015-03-05 21 -60 0.00 438,000,000 1,033 49.20 2015-03-03
819 2015-03-04 81 37 0.00 438,000,000 4,010 49.50 2015-03-02
820 2015-03-03 44 44 0.00 438,000,000 2,185 49.65 2015-02-27
821 2015-03-02 0 -72 0.00 438,000,000 0 49.10 2015-02-26
822 2015-02-26 72 35 0.00 438,000,000 3,514 48.80 2015-02-24
823 2015-02-25 37 16 0.00 438,000,000 1,795 48.50 2015-02-23
824 2015-02-16 21 -68 0.00 438,000,000 1,020 48.55 2015-02-12
825 2015-02-13 89 56 0.00 438,000,000 4,361 49.00 2015-02-11
826 2015-02-12 33 -56 0.00 438,000,000 1,604 48.60 2015-02-10
827 2015-02-10 89 69 0.00 438,000,000 4,285 48.15 2015-02-06
828 2015-02-06 20 9 0.00 438,000,000 962 48.10 2015-02-04
829 2015-02-05 11 -26 0.00 438,000,000 529 48.10 2015-02-03
830 2015-02-02 37 -44 0.00 438,000,000 1,793 48.45 2015-01-29
831 2015-01-30 81 50 0.00 438,000,000 3,787 46.75 2015-01-28
832 2015-01-29 31 14 0.00 438,000,000 1,466 47.30 2015-01-27
833 2015-01-28 17 -78 0.00 438,000,000 801 47.10 2015-01-26
834 2015-01-27 95 21 0.00 438,000,000 4,441 46.75 2015-01-23
835 2015-01-22 74 5 0.00 438,000,000 3,456 46.70 2015-01-20
836 2015-01-20 69 52 0.00 438,000,000 3,198 46.35 2015-01-16
837 2015-01-19 17 -20 0.00 438,000,000 782 46.00 2015-01-15
838 2015-01-16 37 -36 0.00 438,000,000 1,696 45.85 2015-01-14
839 2015-01-15 73 -14 0.00 438,000,000 3,362 46.05 2015-01-13
840 2015-01-09 87 22 0.00 438,000,000 3,919 45.05 2015-01-07
841 2015-01-07 65 20 0.00 438,000,000 2,987 45.95 2015-01-05
842 2014-12-29 45 -18 0.00 438,000,000 1,969 43.75 2014-12-22
843 2014-12-23 63 11 0.00 438,000,000 2,725 43.25 2014-12-19
844 2014-12-19 52 21 0.00 438,000,000 2,231 42.90 2014-12-17
845 2014-12-16 31 -17 0.00 438,000,000 1,339 43.20 2014-12-12
846 2014-12-15 48 14 0.00 438,000,000 2,074 43.20 2014-12-11
847 2014-12-09 34 -10 0.00 438,000,000 1,465 43.10 2014-12-05
848 2014-12-08 44 -46 0.00 438,000,000 1,901 43.20 2014-12-04
849 2014-12-05 90 58 0.00 438,000,000 3,888 43.20 2014-12-03
850 2014-11-28 32 -9 0.00 438,000,000 1,408 44.00 2014-11-26
851 2014-11-27 41 -17 0.00 438,000,000 1,788 43.60 2014-11-25
852 2014-11-26 58 30 0.00 438,000,000 2,500 43.10 2014-11-24
853 2014-11-25 28 -38 0.00 438,000,000 1,205 43.05 2014-11-21
854 2014-11-24 66 14 0.00 438,000,000 2,828 42.85 2014-11-20
855 2014-11-20 52 -10 0.00 438,000,000 2,267 43.60 2014-11-18
856 2014-11-17 62 55 0.00 438,000,000 2,697 43.50 2014-11-13
857 2014-11-14 7 -5 0.00 438,000,000 305 43.50 2014-11-12
858 2014-11-12 12 -45 0.00 438,000,000 517 43.10 2014-11-10
859 2014-11-11 57 30 0.00 438,000,000 2,457 43.10 2014-11-07
860 2014-11-06 27 8 0.00 438,000,000 1,152 42.65 2014-11-04
861 2014-10-23 19 -24 0.00 438,000,000 817 43.00 2014-10-21
862 2014-10-21 43 43 0.00 438,000,000 1,879 43.70 2014-10-17
863 2014-10-20 0 -62 0.00 438,000,000 0 44.30 2014-10-16
864 2014-10-15 62 -11 0.00 438,000,000 2,821 45.50 2014-10-13
865 2014-10-13 73 42 0.00 438,000,000 3,354 45.95 2014-10-09
866 2014-10-10 31 -22 0.00 438,000,000 1,434 46.25 2014-10-08
867 2014-10-08 53 -42 0.00 438,000,000 2,441 46.05 2014-10-06
868 2014-10-07 95 36 0.00 438,000,000 4,375 46.05 2014-10-03
869 2014-10-06 59 8 0.00 438,000,000 2,735 46.35 2014-09-30
870 2014-10-03 51 50 0.00 438,000,000 2,346 46.00 2014-09-29
871 2014-09-30 1 -50 0.00 438,000,000 47 46.90 2014-09-26
872 2014-09-29 51 50 0.00 438,000,000 2,387 46.80 2014-09-25
873 2014-09-25 1 -28 0.00 438,000,000 47 46.90 2014-09-23
874 2014-09-19 29 -42 0.00 438,000,000 1,360 46.90 2014-09-17
875 2014-09-16 71 45 0.00 438,000,000 3,362 47.35 2014-09-12
876 2014-09-15 26 -52 0.00 438,000,000 1,238 47.60 2014-09-11
877 2014-09-12 78 47 0.00 438,000,000 3,740 47.95 2014-09-10
878 2014-09-11 31 26 0.00 438,000,000 1,482 47.80 2014-09-08
879 2014-09-10 5 -61 0.00 438,000,000 240 48.00 2014-09-05
880 2014-09-04 66 34 0.00 438,000,000 3,224 48.85 2014-09-02
881 2014-09-02 32 -63 0.00 438,000,000 1,563 48.85 2014-08-29
882 2014-09-01 95 52 0.00 438,000,000 4,570 48.10 2014-08-28
883 2014-08-22 43 40 0.00 438,000,000 2,191 50.95 2014-08-20
884 2014-08-21 3 -60 0.00 438,000,000 151 50.45 2014-08-19
885 2014-08-19 63 -26 0.00 438,000,000 3,222 51.15 2014-08-15
886 2014-08-15 89 21 0.00 438,000,000 4,499 50.55 2014-08-13
887 2014-08-12 68 24 0.00 438,000,000 3,431 50.45 2014-08-08
888 2014-08-08 44 -50 0.00 438,000,000 2,211 50.25 2014-08-06
889 2014-08-06 94 50 0.00 438,000,000 4,728 50.30 2014-08-04
890 2014-08-05 44 -50 0.00 438,000,000 2,202 50.05 2014-08-01
891 2014-08-01 94 87 0.00 438,000,000 4,705 50.05 2014-07-30
892 2014-07-28 7 -21 0.00 438,000,000 352 50.35 2014-07-24
893 2014-07-25 28 -66 0.00 438,000,000 1,411 50.40 2014-07-23
894 2014-07-21 94 10 0.00 438,000,000 4,700 50.00 2014-07-17
895 2014-07-16 84 60 0.00 438,000,000 4,200 50.00 2014-07-14
896 2014-07-15 24 21 0.00 438,000,000 1,207 50.30 2014-07-11
897 2014-07-14 3 3 0.00 438,000,000 150 50.00 2014-07-10
898 2014-07-08 0 -24 0.00 438,000,000 0 49.85 2014-07-04
899 2014-07-07 24 -24 0.00 438,000,000 1,198 49.90 2014-07-03
900 2014-07-04 48 -23 0.00 438,000,000 2,390 49.80 2014-07-02
901 2014-06-27 71 50 0.00 438,000,000 3,472 48.90 2014-06-25
902 2014-06-26 21 -57 0.00 438,000,000 1,042 49.60 2014-06-24
903 2014-06-25 78 46 0.00 438,000,000 3,892 49.90 2014-06-23
904 2014-06-24 32 -40 0.00 438,000,000 1,608 50.25 2014-06-20
905 2014-06-19 72 -3 0.00 438,000,000 3,560 49.45 2014-06-17
906 2014-06-17 75 62 0.00 438,000,000 3,705 49.40 2014-06-13
907 2014-06-13 13 -45 0.00 438,000,000 640 49.20 2014-06-11
908 2014-06-10 58 31 0.00 438,000,000 2,830 48.80 2014-06-06
909 2014-06-06 27 -69 0.00 438,000,000 1,322 48.95 2014-06-04
910 2014-06-05 96 15 0.00 438,000,000 4,699 48.95 2014-06-03
911 2014-06-04 81 45 0.00 438,000,000 3,957 48.85 2014-05-30
912 2014-06-03 36 -45 0.00 438,000,000 1,757 48.80 2014-05-29
913 2014-05-29 81 30 0.00 438,000,000 3,989 49.25 2014-05-27
914 2014-05-27 51 -16 0.00 438,000,000 2,463 48.30 2014-05-23
915 2014-05-21 67 48 0.00 438,000,000 3,233 48.25 2014-05-19
916 2014-05-19 19 10 0.00 438,000,000 919 48.35 2014-05-15
917 2014-05-15 9 -89 0.00 438,000,000 439 48.80 2014-05-13
918 2014-05-13 98 -1 0.00 438,000,000 4,763 48.60 2014-05-09
919 2014-05-12 99 91 0.00 438,000,000 4,821 48.70 2014-05-08
920 2014-05-09 8 -58 0.00 438,000,000 387 48.35 2014-05-07
921 2014-05-08 66 -5 0.00 438,000,000 3,234 49.00 2014-05-05
922 2014-05-07 71 24 0.00 438,000,000 3,504 49.35 2014-05-02
923 2014-05-05 47 -36 0.00 438,000,000 2,272 48.35 2014-04-30
924 2014-05-02 83 10 0.00 438,000,000 4,092 49.30 2014-04-29
925 2014-04-28 73 44 0.00 438,000,000 3,628 49.70 2014-04-24
926 2014-04-25 29 -35 0.00 438,000,000 1,414 48.75 2014-04-23
927 2014-04-23 64 -20 0.00 438,000,000 3,059 47.80 2014-04-17
928 2014-04-22 84 10 0.00 438,000,000 3,965 47.20 2014-04-16
929 2014-04-16 74 5 0.00 438,000,000 3,504 47.35 2014-04-14
930 2014-04-15 69 -7 0.00 438,000,000 3,229 46.80 2014-04-11
931 2014-04-10 76 58 0.00 438,000,000 3,530 46.45 2014-04-08
932 2014-04-09 18 -60 0.00 438,000,000 837 46.50 2014-04-07
933 2014-04-02 78 33 0.00 438,000,000 3,623 46.45 2014-03-31
934 2014-03-31 45 -21 0.00 438,000,000 2,007 44.60 2014-03-27
935 2014-03-28 66 -12 0.00 438,000,000 2,957 44.80 2014-03-26
936 2014-03-25 78 76 0.00 438,000,000 3,670 47.05 2014-03-21
937 2014-03-24 2 -64 0.00 438,000,000 93 46.65 2014-03-20
938 2014-03-20 66 23 0.00 438,000,000 3,095 46.90 2014-03-18
939 2014-03-18 43 -500 0.00 438,000,000 2,017 46.90 2014-03-14
940 2014-03-17 543 520 0.00 438,000,000 25,494 46.95 2014-03-13
941 2014-03-14 23 -47 0.00 438,000,000 1,083 47.10 2014-03-12
942 2014-03-10 70 50 0.00 438,000,000 3,301 47.15 2014-03-06
943 2014-03-07 20 -100 0.00 438,000,000 940 47.00 2014-03-05
944 2014-03-06 120 -516 0.00 438,000,000 5,622 46.85 2014-03-04
945 2014-03-05 636 600 0.00 438,000,000 30,178 47.45 2014-03-03
946 2014-03-03 36 -50 0.00 438,000,000 1,699 47.20 2014-02-27
947 2014-02-27 86 44 0.00 438,000,000 4,025 46.80 2014-02-25
948 2014-02-26 42 -50 0.00 438,000,000 1,978 47.10 2014-02-24
949 2014-02-25 92 30 0.00 438,000,000 4,379 47.60 2014-02-21
950 2014-02-24 62 -30 0.00 438,000,000 2,930 47.25 2014-02-20
951 2014-02-21 92 44 0.00 438,000,000 4,329 47.05 2014-02-19
952 2014-02-19 48 36 0.00 438,000,000 2,292 47.75 2014-02-17
953 2014-02-14 12 -33 0.00 438,000,000 582 48.50 2014-02-12
954 2014-02-13 45 -32 0.00 438,000,000 2,160 48.00 2014-02-11
955 2014-02-12 77 -520 0.00 438,000,000 3,708 48.15 2014-02-10
956 2014-02-11 597 562 0.00 438,000,000 28,089 47.05 2014-02-07
957 2014-02-07 35 -60 0.00 438,000,000 1,678 47.95 2014-02-05
958 2014-02-06 95 50 0.00 438,000,000 4,631 48.75 2014-02-04
959 2014-02-05 45 -38 0.00 438,000,000 2,176 48.35 2014-01-29
960 2014-02-04 83 -3 0.00 438,000,000 3,934 47.40 2014-01-28
961 2014-01-29 86 63 0.00 438,000,000 4,141 48.15 2014-01-27
962 2014-01-27 23 -600 0.00 438,000,000 1,130 49.15 2014-01-23
963 2014-01-24 623 600 0.00 438,000,000 30,558 49.05 2014-01-22
964 2014-01-17 23 -68 0.00 438,000,000 1,139 49.50 2014-01-15
965 2014-01-15 91 -3 0.00 438,000,000 4,632 50.90 2014-01-13
966 2014-01-13 94 20 0.00 438,000,000 4,700 50.00 2014-01-09
967 2014-01-10 74 32 0.00 438,000,000 3,696 49.95 2014-01-08
968 2014-01-09 42 -48 0.00 438,000,000 2,104 50.10 2014-01-07
969 2014-01-07 90 85 0.00 438,000,000 4,577 50.85 2014-01-03
970 2014-01-03 5 -8 0.00 438,000,000 259 51.75 2013-12-30
971 2014-01-02 13 -8 0.00 438,000,000 657 50.50 2013-12-27
972 2013-12-30 21 -2 0.00 438,000,000 1,049 49.95 2013-12-23
973 2013-12-27 23 -12 0.00 438,000,000 1,152 50.10 2013-12-20
974 2013-12-23 35 -52 0.00 438,000,000 1,768 50.50 2013-12-19
975 2013-12-20 87 -7 0.00 438,000,000 4,337 49.85 2013-12-18
976 2013-12-19 94 -4 0.00 438,000,000 4,677 49.75 2013-12-17
977 2013-12-18 98 21 0.00 438,000,000 4,851 49.50 2013-12-16
978 2013-12-17 77 19 0.00 438,000,000 3,711 48.20 2013-12-13
979 2013-12-13 58 -31 0.00 438,000,000 2,796 48.20 2013-12-11
980 2013-12-09 89 72 0.00 438,000,000 4,397 49.40 2013-12-05
981 2013-12-02 17 -38 0.00 438,000,000 842 49.55 2013-11-28
982 2013-11-28 55 -560 0.00 438,000,000 2,651 48.20 2013-11-26
983 2013-11-27 615 -8 0.00 438,000,000 29,766 48.40 2013-11-25
984 2013-11-19 623 -68 0.00 438,000,000 28,876 46.35 2013-11-15
985 2013-11-15 691 77 0.00 438,000,000 31,475 45.55 2013-11-13
986 2013-11-13 614 -72 0.00 438,000,000 28,121 45.80 2013-11-11
987 2013-11-12 686 5 0.00 438,000,000 31,487 45.90 2013-11-08
988 2013-11-06 681 60 0.00 438,000,000 31,360 46.05 2013-11-04
989 2013-11-01 621 -50 0.00 438,000,000 28,566 46.00 2013-10-30
990 2013-10-31 671 -6 0.00 438,000,000 31,034 46.25 2013-10-29
991 2013-10-30 677 20 0.00 438,000,000 31,785 46.95 2013-10-28
992 2013-10-29 657 30 0.00 438,000,000 30,846 46.95 2013-10-25
993 2013-10-25 627 587 0.00 438,000,000 29,250 46.65 2013-10-23
994 2013-10-23 40 20 0.00 438,000,000 1,926 48.15 2013-10-21
995 2013-10-21 20 -8 0.00 438,000,000 991 49.55 2013-10-17
996 2013-10-16 28 -38 0.00 438,000,000 1,366 48.80 2013-10-11
997 2013-10-11 66 20 0.00 438,000,000 3,221 48.80 2013-10-09
998 2013-10-09 46 32 0.00 438,000,000 2,254 49.00 2013-10-07
999 2013-10-08 14 -78 0.00 438,000,000 692 49.45 2013-10-04
1000 2013-10-07 92 90 0.00 438,000,000 4,559 49.55 2013-10-03
1001 2013-09-30 2 -83 0.00 438,000,000 99 49.25 2013-09-26
1002 2013-09-27 85 12 0.00 438,000,000 4,055 47.70 2013-09-25
1003 2013-09-25 73 -20 0.00 438,000,000 3,603 49.35 2013-09-23
1004 2013-09-24 93 50 0.00 438,000,000 4,748 51.05 2013-09-19
1005 2013-09-16 43 -25 0.00 438,000,000 2,180 50.70 2013-09-12
1006 2013-09-13 68 -24 0.00 438,000,000 3,488 51.30 2013-09-11
1007 2013-09-12 92 65 0.00 438,000,000 4,669 50.75 2013-09-10
1008 2013-09-11 27 8 0.00 438,000,000 1,355 50.20 2013-09-09
1009 2013-09-03 19 -11 0.00 438,000,000 965 50.80 2013-08-30
1010 2013-08-27 30 -69 0.00 438,000,000 1,565 52.15 2013-08-23
1011 2013-08-20 99 44 0.00 438,000,000 5,396 54.50 2013-08-16
1012 2013-08-19 55 34 0.00 438,000,000 3,000 54.55 2013-08-15
1013 2013-08-16 21 -24 0.00 438,000,000 1,139 54.25 2013-08-13
1014 2013-08-08 45 42 0.00 438,000,000 2,430 54.00 2013-08-06
1015 2013-08-05 3 -1 0.00 438,000,000 159 53.10 2013-08-01
1016 2013-07-31 4 -90 0.00 438,000,000 210 52.40 2013-07-29
1017 2013-07-30 94 59 0.00 438,000,000 4,907 52.20 2013-07-26
1018 2013-07-26 35 35 0.00 438,000,000 1,782 50.90 2013-07-24
1019 2013-07-23 0 -24 0.00 438,000,000 0 51.45 2013-07-19
1020 2013-07-18 24 -70 0.00 438,000,000 1,235 51.45 2013-07-16
1021 2013-07-17 94 58 0.00 438,000,000 4,963 52.80 2013-07-15
1022 2013-07-15 36 -18 0.00 438,000,000 1,890 52.50 2013-07-11
1023 2013-07-12 54 -25 0.00 438,000,000 2,822 52.25 2013-07-10
1024 2013-07-09 79 37 0.00 438,000,000 4,065 51.45 2013-07-05
1025 2013-07-05 42 19 0.00 438,000,000 2,184 52.00 2013-07-03
1026 2013-07-04 23 -58 0.00 438,000,000 1,236 53.75 2013-07-02
1027 2013-06-28 81 23 0.00 438,000,000 4,212 52.00 2013-06-26
1028 2013-06-25 58 -22 0.00 438,000,000 3,007 51.85 2013-06-21
1029 2013-06-24 80 25 0.00 438,000,000 4,112 51.40 2013-06-20
1030 2013-06-17 55 -3 0.00 438,000,000 2,827 51.40 2013-06-13
1031 2013-06-14 58 22 0.00 438,000,000 3,025 52.15 2013-06-11
1032 2013-06-13 36 -51 0.00 438,000,000 1,904 52.90 2013-06-10
1033 2013-06-10 87 -3 0.00 438,000,000 4,585 52.70 2013-06-06
1034 2013-06-06 90 18 0.00 438,000,000 4,946 54.95 2013-06-04
1035 2013-06-05 72 35 0.00 438,000,000 3,834 53.25 2013-06-03
1036 2013-06-04 37 -3 0.00 438,000,000 2,089 56.45 2013-05-31
1037 2013-06-03 40 -33 0.00 438,000,000 2,260 56.50 2013-05-30
1038 2013-05-31 73 25 0.00 438,000,000 4,132 56.60 2013-05-29
1039 2013-05-30 48 1 0.00 438,000,000 2,736 57.00 2013-05-28
1040 2013-05-27 47 -52 0.00 438,000,000 2,726 58.00 2013-05-23
1041 2013-05-22 99 50 0.00 438,000,000 5,905 59.65 2013-05-20
1042 2013-05-20 49 30 0.00 438,000,000 2,960 60.40 2013-05-15
1043 2013-05-16 19 -8 0.00 438,000,000 1,164 61.25 2013-05-14
1044 2013-05-15 27 -26 0.00 438,000,000 1,659 61.45 2013-05-13
1045 2013-05-10 53 -33 0.00 438,000,000 3,246 61.25 2013-05-08
1046 2013-04-30 86 -500 0.00 438,000,000 4,984 57.95 2013-04-26
1047 2013-04-25 586 52 0.00 438,000,000 33,754 57.60 2013-04-23
1048 2013-04-24 534 24 0.00 438,000,000 30,598 57.30 2013-04-22
1049 2013-04-23 510 500 0.00 438,000,000 29,657 58.15 2013-04-19
1050 2013-04-19 10 -88 0.00 438,000,000 583 58.25 2013-04-17
1051 2013-04-16 98 -500 0.00 438,000,000 5,704 58.20 2013-04-12
1052 2013-04-15 598 512 0.00 438,000,000 34,475 57.65 2013-04-11
1053 2013-04-12 86 80 0.00 438,000,000 4,988 58.00 2013-04-10
1054 2013-04-03 6 -37 0.00 438,000,000 353 58.80 2013-03-28
1055 2013-03-26 43 19 0.00 438,000,000 2,516 58.50 2013-03-22
1056 2013-03-25 24 -4 0.00 438,000,000 1,424 59.35 2013-03-21
1057 2013-03-22 28 -2 0.00 438,000,000 1,624 58.00 2013-03-20
1058 2013-03-20 30 10 0.00 438,000,000 1,752 58.40 2013-03-18
1059 2013-03-19 20 -11 0.00 438,000,000 1,173 58.65 2013-03-15
1060 2013-03-15 31 20 0.00 438,000,000 1,831 59.05 2013-03-13
1061 2013-03-14 11 -74 0.00 438,000,000 658 59.85 2013-03-12
1062 2013-03-13 85 46 0.00 438,000,000 5,121 60.25 2013-03-11
1063 2013-03-11 39 8 0.00 438,000,000 2,297 58.90 2013-03-07
1064 2013-02-21 31 -7 0.00 438,000,000 1,835 59.20 2013-02-19
1065 2013-02-20 38 -43 0.00 438,000,000 2,299 60.50 2013-02-18
1066 2013-02-19 81 1 0.00 438,000,000 4,941 61.00 2013-02-15
1067 2013-02-18 80 69 0.00 438,000,000 4,916 61.45 2013-02-14
1068 2013-02-15 11 -648 0.00 438,000,000 640 58.20 2013-02-08
1069 2013-02-14 659 411 0.00 438,000,000 39,804 60.40 2013-02-07
1070 2013-02-08 248 -464 0.00 438,000,000 14,942 60.25 2013-02-06
1071 2013-02-06 712 -185 0.00 438,000,000 41,972 58.95 2013-02-04
1072 2013-02-05 897 168 0.00 438,000,000 51,847 57.80 2013-02-01
1073 2013-02-04 729 412 0.00 438,000,000 41,699 57.20 2013-01-31
1074 2013-02-01 317 -200 0.00 438,000,000 17,911 56.50 2013-01-30
1075 2013-01-29 517 -454 0.00 438,000,000 28,952 56.00 2013-01-25
1076 2013-01-28 971 824 0.00 438,000,000 55,735 57.40 2013-01-24
1077 2013-01-24 147 -428 0.00 438,000,000 8,511 57.90 2013-01-22
1078 2013-01-21 575 17 0.00 438,000,000 32,459 56.45 2013-01-17
1079 2013-01-18 558 -190 0.00 438,000,000 32,364 58.00 2013-01-16
1080 2013-01-17 748 500 0.00 438,000,000 43,421 58.05 2013-01-15
1081 2013-01-15 248 -519 0.00 438,000,000 14,124 56.95 2013-01-11
1082 2013-01-14 767 -60 0.00 438,000,000 43,642 56.90 2013-01-10
1083 2013-01-10 827 -14 0.00 438,000,000 47,180 57.05 2013-01-08
1084 2013-01-08 841 155 0.00 438,000,000 47,643 56.65 2013-01-04
1085 2013-01-02 686 -140 0.00 438,000,000 39,617 57.75 2012-12-27
1086 2012-12-28 826 548 0.00 438,000,000 46,463 56.25 2012-12-21
1087 2012-12-19 278 -556 0.00 438,000,000 15,304 55.05 2012-12-17
1088 2012-12-18 834 719 0.00 438,000,000 47,121 56.50 2012-12-14
1089 2012-12-17 115 -248 0.00 438,000,000 6,567 57.10 2012-12-13
1090 2012-12-14 363 -120 0.00 438,000,000 20,745 57.15 2012-12-12
1091 2012-12-13 483 -9 0.00 438,000,000 27,145 56.20 2012-12-11
1092 2012-12-11 492 -317 0.00 438,000,000 27,527 55.95 2012-12-07
1093 2012-12-10 809 500 0.00 438,000,000 46,113 57.00 2012-12-06
1094 2012-12-07 309 -200 0.00 438,000,000 17,659 57.15 2012-12-05
1095 2012-12-06 509 140 0.00 438,000,000 28,962 56.90 2012-12-04
1096 2012-12-05 369 10 0.00 438,000,000 20,849 56.50 2012-12-03
1097 2012-12-03 359 -500 0.00 438,000,000 20,427 56.90 2012-11-29
1098 2012-11-29 859 75 0.00 438,000,000 48,920 56.95 2012-11-27
1099 2012-11-27 784 500 0.00 438,000,000 45,629 58.20 2012-11-23
1100 2012-11-19 284 -500 0.00 438,000,000 16,145 56.85 2012-11-15
1101 2012-11-16 784 360 0.00 438,000,000 44,884 57.25 2012-11-14
1102 2012-11-15 424 -440 0.00 438,000,000 24,062 56.75 2012-11-13
1103 2012-11-14 864 800 0.00 438,000,000 49,378 57.15 2012-11-12
1104 2012-11-12 64 40 0.00 438,000,000 3,731 58.30 2012-11-08
1105 2012-11-07 24 -694 0.00 438,000,000 1,427 59.45 2012-11-05
1106 2012-11-05 718 110 0.00 438,000,000 41,931 58.40 2012-11-01
1107 2012-11-02 608 -153 0.00 438,000,000 35,112 57.75 2012-10-31
1108 2012-10-31 761 -153 0.00 438,000,000 44,366 58.30 2012-10-29
1109 2012-10-30 914 760 0.00 438,000,000 53,926 59.00 2012-10-26
1110 2012-10-29 154 -227 0.00 438,000,000 9,063 58.85 2012-10-25
1111 2012-10-26 381 -384 0.00 438,000,000 22,060 57.90 2012-10-24
1112 2012-10-25 765 -134 0.00 438,000,000 44,064 57.60 2012-10-22
1113 2012-10-24 899 366 0.00 438,000,000 52,681 58.60 2012-10-19
1114 2012-10-19 533 346 0.00 438,000,000 30,941 58.05 2012-10-17
1115 2012-10-16 187 -450 0.00 438,000,000 10,809 57.80 2012-10-12
1116 2012-10-15 637 -315 0.00 438,000,000 36,373 57.10 2012-10-11
1117 2012-10-12 952 194 0.00 438,000,000 54,502 57.25 2012-10-10
1118 2012-10-10 758 483 0.00 438,000,000 44,343 58.50 2012-10-08
1119 2012-10-09 275 -634 0.00 438,000,000 16,074 58.45 2012-10-05
1120 2012-10-08 909 330 0.00 438,000,000 53,586 58.95 2012-10-04
1121 2012-10-04 579 52 0.00 438,000,000 33,177 57.30 2012-09-28
1122 2012-09-28 527 -206 0.00 438,000,000 29,301 55.60 2012-09-26
1123 2012-09-27 733 482 0.00 438,000,000 41,341 56.40 2012-09-25
1124 2012-09-26 251 49 0.00 438,000,000 13,968 55.65 2012-09-24
1125 2012-09-25 202 -654 0.00 438,000,000 11,272 55.80 2012-09-21
1126 2012-09-21 856 378 0.00 438,000,000 49,263 57.55 2012-09-19
1127 2012-09-19 478 -100 0.00 438,000,000 27,342 57.20 2012-09-17
1128 2012-09-14 578 -87 0.00 438,000,000 32,744 56.65 2012-09-12
1129 2012-09-10 665 -192 0.00 438,000,000 37,440 56.30 2012-09-06
1130 2012-09-07 857 680 0.00 438,000,000 46,064 53.75 2012-09-05
1131 2012-09-06 177 -800 0.00 438,000,000 9,531 53.85 2012-09-04
1132 2012-09-05 977 300 0.00 438,000,000 54,810 56.10 2012-09-03
1133 2012-09-04 677 -14 0.00 438,000,000 37,912 56.00 2012-08-31
1134 2012-09-03 691 111 0.00 438,000,000 38,834 56.20 2012-08-30
1135 2012-08-31 580 -98 0.00 438,000,000 32,451 55.95 2012-08-29
1136 2012-08-30 678 -50 0.00 438,000,000 37,900 55.90 2012-08-28
1137 2012-08-29 728 300 0.00 438,000,000 41,059 56.40 2012-08-27
1138 2012-08-22 428 385 0.00 438,000,000 24,524 57.30 2012-08-20
1139 2012-08-20 43 -896 0.00 438,000,000 2,528 58.80 2012-08-16
1140 2012-08-17 939 400 0.00 438,000,000 54,462 58.00 2012-08-15
1141 2012-08-16 539 -31 0.00 438,000,000 30,723 57.00 2012-08-14
1142 2012-08-15 570 -170 0.00 438,000,000 32,490 57.00 2012-08-13
1143 2012-08-13 740 42 0.00 438,000,000 43,216 58.40 2012-08-09
1144 2012-08-10 698 -300 0.00 438,000,000 39,926 57.20 2012-08-08
1145 2012-08-09 998 42 0.00 438,000,000 56,886 57.00 2012-08-07
1146 2012-08-08 956 450 0.00 438,000,000 54,540 57.05 2012-08-06
1147 2012-08-07 506 1 0.00 438,000,000 28,791 56.90 2012-08-03
1148 2012-08-06 505 368 0.00 438,000,000 28,861 57.15 2012-08-02
1149 2012-08-03 137 -634 0.00 438,000,000 7,604 55.50 2012-08-01
1150 2012-08-02 771 474 0.00 438,000,000 42,868 55.60 2012-07-31
1151 2012-07-26 297 -350 0.00 438,000,000 16,677 56.15 2012-07-24
1152 2012-07-24 647 -200 0.00 438,000,000 36,426 56.30 2012-07-20
1153 2012-07-20 847 96 0.00 438,000,000 48,110 56.80 2012-07-18
1154 2012-07-19 751 300 0.00 438,000,000 42,356 56.40 2012-07-17
1155 2012-07-16 451 -500 0.00 438,000,000 25,143 55.75 2012-07-12
1156 2012-07-13 951 764 0.00 438,000,000 53,208 55.95 2012-07-11
1157 2012-07-11 187 31 0.00 438,000,000 10,949 58.55 2012-07-09
1158 2012-07-10 156 -600 0.00 438,000,000 9,017 57.80 2012-07-06
1159 2012-07-09 756 100 0.00 438,000,000 42,071 55.65 2012-07-05
1160 2012-07-04 656 -252 0.00 438,000,000 35,260 53.75 2012-06-29
1161 2012-06-28 908 366 0.00 438,000,000 47,034 51.80 2012-06-26
1162 2012-06-26 542 -4 0.00 438,000,000 28,184 52.00 2012-06-22
1163 2012-06-25 546 110 0.00 438,000,000 28,174 51.60 2012-06-21
1164 2012-06-19 436 -2 0.00 438,000,000 21,953 50.35 2012-06-15
1165 2012-06-18 438 -510 0.00 438,000,000 21,681 49.50 2012-06-14
1166 2012-06-15 948 857 0.00 438,000,000 47,400 50.00 2012-06-13
1167 2012-06-14 91 16 0.00 438,000,000 4,677 51.40 2012-06-12
1168 2012-06-13 75 -351 0.00 438,000,000 3,874 51.65 2012-06-11
1169 2012-06-12 426 -374 0.00 438,000,000 21,811 51.20 2012-06-08
1170 2012-06-11 800 -163 0.00 438,000,000 41,040 51.30 2012-06-07
1171 2012-06-07 963 425 0.00 438,000,000 47,957 49.80 2012-06-05
1172 2012-06-06 538 -200 0.00 438,000,000 26,470 49.20 2012-06-04
1173 2012-06-05 738 466 0.00 438,000,000 37,195 50.40 2012-06-01
1174 2012-06-04 272 197 0.00 438,000,000 13,858 50.95 2012-05-31
1175 2012-06-01 75 -826 0.00 438,000,000 3,788 50.50 2012-05-30
1176 2012-05-31 901 703 0.00 438,000,000 44,870 49.80 2012-05-29
1177 2012-05-29 198 1 0.00 438,000,000 10,197 51.50 2012-05-25
1178 2012-05-28 197 107 0.00 438,000,000 10,136 51.45 2012-05-24
1179 2012-05-25 90 -461 0.00 438,000,000 4,635 51.50 2012-05-23
1180 2012-05-24 551 1 0.00 438,000,000 28,928 52.50 2012-05-22
1181 2012-05-23 550 -299 0.00 438,000,000 28,545 51.90 2012-05-21
1182 2012-05-22 849 -41 0.00 438,000,000 44,785 52.75 2012-05-18
1183 2012-05-21 890 -1 0.00 438,000,000 48,505 54.50 2012-05-17
1184 2012-05-18 891 699 0.00 438,000,000 46,332 52.00 2012-05-16
1185 2012-05-15 192 -144 0.00 438,000,000 10,512 54.75 2012-05-11
1186 2012-05-11 336 -6 0.00 438,000,000 18,446 54.90 2012-05-09
1187 2012-05-07 342 -525 0.00 438,000,000 18,998 55.55 2012-05-03
1188 2012-05-04 867 548 0.00 438,000,000 49,159 56.70 2012-05-02
1189 2012-04-30 319 -176 0.00 438,000,000 17,848 55.95 2012-04-26
1190 2012-04-27 495 299 0.00 438,000,000 26,804 54.15 2012-04-25
1191 2012-04-26 196 -316 0.00 438,000,000 10,692 54.55 2012-04-24
1192 2012-04-25 512 -115 0.00 438,000,000 27,469 53.65 2012-04-23
1193 2012-04-24 627 8 0.00 438,000,000 33,545 53.50 2012-04-20
1194 2012-04-23 619 -8 0.00 438,000,000 32,033 51.75 2012-04-19
1195 2012-04-20 627 -23 0.00 438,000,000 33,043 52.70 2012-04-18
1196 2012-04-19 650 231 0.00 438,000,000 34,970 53.80 2012-04-17
1197 2012-04-18 419 -400 0.00 438,000,000 22,039 52.60 2012-04-16
1198 2012-04-16 819 788 0.00 438,000,000 42,015 51.30 2012-04-12
1199 2012-04-13 31 -480 0.00 438,000,000 1,581 51.00 2012-04-11
1200 2012-04-12 511 494 0.00 438,000,000 26,087 51.05 2012-04-10
1201 2012-04-11 17 -649 0.00 438,000,000 886 52.10 2012-04-05
1202 2012-04-10 666 100 0.00 438,000,000 34,898 52.40 2012-04-03
1203 2012-04-05 566 454 0.00 438,000,000 29,291 51.75 2012-04-02
1204 2012-04-03 112 -36 0.00 438,000,000 5,863 52.35 2012-03-30
1205 2012-03-30 148 -620 0.00 438,000,000 7,541 50.95 2012-03-28
1206 2012-03-29 768 -44 0.00 438,000,000 38,016 49.50 2012-03-27
1207 2012-03-27 812 412 0.00 438,000,000 39,179 48.25 2012-03-23
1208 2012-03-26 400 -300 0.00 438,000,000 19,300 48.25 2012-03-22
1209 2012-03-21 700 415 0.00 438,000,000 34,125 48.75 2012-03-19
1210 2012-03-20 285 -435 0.00 438,000,000 13,894 48.75 2012-03-16
1211 2012-03-19 720 585 0.00 438,000,000 35,568 49.40 2012-03-15
1212 2012-03-15 135 -349 0.00 438,000,000 6,649 49.25 2012-03-13
1213 2012-03-14 484 -389 0.00 438,000,000 24,031 49.65 2012-03-12
1214 2012-03-12 873 -10 0.00 438,000,000 43,214 49.50 2012-03-08
1215 2012-03-07 883 140 0.00 438,000,000 44,150 50.00 2012-03-05
1216 2012-03-02 743 399 0.00 438,000,000 36,741 49.45 2012-02-29
1217 2012-03-01 344 112 0.00 438,000,000 16,288 47.35 2012-02-28
1218 2012-02-29 232 -317 0.00 438,000,000 11,113 47.90 2012-02-27
1219 2012-02-24 549 475 0.00 438,000,000 26,132 47.60 2012-02-22
1220 2012-02-23 74 -634 0.00 438,000,000 3,448 46.60 2012-02-21
1221 2012-02-20 708 -268 0.00 438,000,000 32,214 45.50 2012-02-16
1222 2012-02-16 976 400 0.00 438,000,000 43,432 44.50 2012-02-14
1223 2012-02-15 576 -197 0.00 438,000,000 26,294 45.65 2012-02-13
1224 2012-02-10 773 -30 0.00 438,000,000 36,176 46.80 2012-02-08
1225 2012-02-09 803 611 0.00 438,000,000 36,336 45.25 2012-02-07
1226 2012-02-08 192 -268 0.00 438,000,000 8,582 44.70 2012-02-06
1227 2012-02-06 460 366 0.00 438,000,000 21,045 45.75 2012-02-02
1228 2012-02-03 94 -268 0.00 438,000,000 4,277 45.50 2012-02-01
1229 2012-02-01 362 250 0.00 438,000,000 16,037 44.30 2012-01-30
1230 2012-01-31 112 -900 0.00 438,000,000 4,962 44.30 2012-01-27
1231 2012-01-30 1,012 109 0.00 438,000,000 43,668 43.15 2012-01-26
1232 2012-01-26 903 396 0.00 438,000,000 39,687 43.95 2012-01-19
1233 2012-01-16 507 -268 0.00 438,000,000 23,069 45.50 2012-01-12
1234 2012-01-13 775 317 0.00 438,000,000 35,263 45.50 2012-01-11
1235 2012-01-12 458 -282 0.00 438,000,000 20,747 45.30 2012-01-10
1236 2012-01-11 740 56 0.00 438,000,000 33,374 45.10 2012-01-09
1237 2012-01-09 684 632 0.00 438,000,000 32,011 46.80 2012-01-05
1238 2012-01-06 52 -500 0.00 438,000,000 2,465 47.40 2012-01-04
1239 2012-01-05 552 -251 0.00 438,000,000 25,778 46.70 2012-01-03
1240 2012-01-04 803 100 0.00 438,000,000 37,821 47.10 2011-12-30
1241 2011-12-28 703 700 0.00 438,000,000 31,776 45.20 2011-12-22
1242 2011-12-22 3 -396 0.00 438,000,000 134 44.60 2011-12-20
1243 2011-12-16 399 60 0.00 438,000,000 17,357 43.50 2011-12-14
1244 2011-12-15 339 -23 0.00 438,000,000 15,102 44.55 2011-12-13
1245 2011-12-14 362 -500 0.00 438,000,000 16,580 45.80 2011-12-12
1246 2011-12-13 862 800 0.00 438,000,000 38,575 44.75 2011-12-09
1247 2011-12-12 62 -781 0.00 438,000,000 2,864 46.20 2011-12-08
1248 2011-12-08 843 62 0.00 438,000,000 39,242 46.55 2011-12-06
1249 2011-12-05 781 781 0.00 438,000,000 36,746 47.05 2011-12-01
1250 2011-12-01 0 -134 0.00 438,000,000 0 46.85 2011-11-29
1251 2011-11-25 134 -256 0.00 438,000,000 6,198 46.25 2011-11-23
1252 2011-11-18 390 -475 0.00 438,000,000 18,291 46.90 2011-11-16
1253 2011-11-17 865 850 0.00 438,000,000 40,655 47.00 2011-11-15
1254 2011-11-15 15 -675 0.00 438,000,000 686 45.70 2011-11-11
1255 2011-11-09 690 -52 0.00 438,000,000 31,706 45.95 2011-11-07
1256 2011-11-08 742 314 0.00 438,000,000 34,058 45.90 2011-11-04
1257 2011-11-07 428 -443 0.00 438,000,000 19,303 45.10 2011-11-03
1258 2011-11-01 871 -56 0.00 438,000,000 39,500 45.35 2011-10-28
1259 2011-10-31 927 442 0.00 438,000,000 41,530 44.80 2011-10-27
1260 2011-10-28 485 -430 0.00 438,000,000 21,801 44.95 2011-10-26
1261 2011-10-27 915 894 0.00 438,000,000 40,901 44.70 2011-10-25
1262 2011-10-26 21 -186 0.00 438,000,000 949 45.20 2011-10-24
1263 2011-10-25 207 -430 0.00 438,000,000 9,243 44.65 2011-10-21
1264 2011-10-24 637 108 0.00 438,000,000 27,964 43.90 2011-10-20
1265 2011-10-21 529 256 0.00 438,000,000 23,514 44.45 2011-10-19
1266 2011-10-20 273 -510 0.00 438,000,000 11,548 42.30 2011-10-18
1267 2011-10-18 783 704 0.00 438,000,000 34,491 44.05 2011-10-14
1268 2011-10-17 79 50 0.00 438,000,000 3,587 45.40 2011-10-13
1269 2011-10-14 29 -722 0.00 438,000,000 1,283 44.25 2011-10-12
1270 2011-10-11 751 -100 0.00 438,000,000 31,542 42.00 2011-10-07
1271 2011-10-10 851 800 0.00 438,000,000 34,848 40.95 2011-10-06
1272 2011-10-04 51 -19 0.00 438,000,000 2,183 42.80 2011-09-30
1273 2011-10-03 70 -247 0.00 438,000,000 3,119 44.55 2011-09-28
1274 2011-09-30 317 149 0.00 438,000,000 13,330 42.05 2011-09-27
1275 2011-09-28 168 -320 0.00 438,000,000 6,846 40.75 2011-09-26
1276 2011-09-27 488 276 0.00 438,000,000 21,301 43.65 2011-09-23
1277 2011-09-20 212 -223 0.00 438,000,000 10,346 48.80 2011-09-16
1278 2011-09-19 435 -1 0.00 438,000,000 21,250 48.85 2011-09-15
1279 2011-09-16 436 -49 0.00 438,000,000 21,473 49.25 2011-09-14
1280 2011-09-12 485 103 0.00 438,000,000 24,250 50.00 2011-09-08
1281 2011-09-08 382 239 0.00 438,000,000 18,756 49.10 2011-09-06
1282 2011-09-06 143 -194 0.00 438,000,000 7,150 50.00 2011-09-02
1283 2011-09-05 337 23 0.00 438,000,000 16,850 50.00 2011-09-01
1284 2011-09-02 314 314 0.00 438,000,000 15,622 49.75 2011-08-31
1285 2011-08-31 0 -911 0.00 438,000,000 0 48.15 2011-08-29
1286 2011-08-29 911 780 0.00 438,000,000 45,095 49.50 2011-08-25
1287 2011-08-26 131 -199 0.00 438,000,000 6,249 47.70 2011-08-24
1288 2011-08-25 330 314 0.00 438,000,000 15,840 48.00 2011-08-23
1289 2011-08-24 16 -959 0.00 438,000,000 733 45.80 2011-08-22
1290 2011-08-22 975 848 0.00 438,000,000 48,750 50.00 2011-08-18
1291 2011-08-19 127 -400 0.00 438,000,000 6,401 50.40 2011-08-17
1292 2011-08-18 527 -1 0.00 438,000,000 25,981 49.30 2011-08-16
1293 2011-08-17 528 304 0.00 438,000,000 26,057 49.35 2011-08-15
1294 2011-08-16 224 -6 0.00 438,000,000 11,166 49.85 2011-08-12
1295 2011-08-15 230 -266 0.00 438,000,000 11,098 48.25 2011-08-11
1296 2011-08-10 496 -299 0.00 438,000,000 23,808 48.00 2011-08-08
1297 2011-08-09 795 -114 0.00 438,000,000 39,551 49.75 2011-08-05
1298 2011-08-04 909 657 0.00 438,000,000 47,995 52.80 2011-08-02
1299 2011-08-03 252 -700 0.00 438,000,000 13,192 52.35 2011-08-01
1300 2011-07-22 952 442 0.00 438,000,000 49,076 51.55 2011-07-20
1301 2011-07-21 510 -477 0.00 438,000,000 26,265 51.50 2011-07-19
1302 2011-07-20 987 173 0.00 438,000,000 51,768 52.45 2011-07-18
1303 2011-07-15 814 791 0.00 438,000,000 42,043 51.65 2011-07-13
1304 2011-07-12 23 -130 0.00 438,000,000 1,226 53.30 2011-07-08
1305 2011-07-06 153 -628 0.00 438,000,000 7,987 52.20 2011-07-04
1306 2011-07-05 781 100 0.00 438,000,000 40,143 51.40 2011-06-30
1307 2011-07-04 681 500 0.00 438,000,000 35,378 51.95 2011-06-29
1308 2011-06-30 181 -384 0.00 438,000,000 9,466 52.30 2011-06-28
1309 2011-06-27 565 -320 0.00 438,000,000 28,759 50.90 2011-06-23
1310 2011-06-24 885 599 0.00 438,000,000 45,047 50.90 2011-06-22
1311 2011-06-23 286 -682 0.00 438,000,000 14,314 50.05 2011-06-21
1312 2011-06-21 968 168 0.00 438,000,000 49,223 50.85 2011-06-17
1313 2011-06-20 800 8 0.00 438,000,000 41,000 51.25 2011-06-16
1314 2011-06-17 792 504 0.00 438,000,000 41,065 51.85 2011-06-15
1315 2011-06-16 288 -500 0.00 438,000,000 14,789 51.35 2011-06-14
1316 2011-06-15 788 788 0.00 438,000,000 40,424 51.30 2011-06-13
1317 2011-06-10 0 -683 0.00 438,000,000 0 52.00 2011-06-08
1318 2011-06-09 683 376 0.00 438,000,000 35,072 51.35 2011-06-07
1319 2011-06-08 307 -400 0.00 438,000,000 15,887 51.75 2011-06-03
1320 2011-06-03 707 84 0.00 438,000,000 35,633 50.40 2011-06-01
1321 2011-05-27 623 -306 0.00 438,000,000 29,593 47.50 2011-05-25
1322 2011-05-19 929 400 0.00 438,000,000 44,313 47.70 2011-05-17
1323 2011-05-16 529 -231 0.00 438,000,000 24,757 46.80 2011-05-12
1324 2011-05-13 760 153 0.00 438,000,000 35,264 46.40 2011-05-11
1325 2011-05-05 607 309 0.00 438,000,000 27,952 46.05 2011-05-03
1326 2011-04-26 298 -700 0.00 438,000,000 13,946 46.80 2011-04-20
1327 2011-04-21 998 472 0.00 438,000,000 45,359 45.45 2011-04-19
1328 2011-04-19 526 200 0.00 438,000,000 24,065 45.75 2011-04-15
1329 2011-04-15 326 -231 0.00 438,000,000 15,355 47.10 2011-04-13
1330 2011-04-12 557 -163 0.00 438,000,000 26,820 48.15 2011-04-08
1331 2011-04-08 720 600 0.00 438,000,000 33,912 47.10 2011-04-06
1332 2011-04-07 120 -400 0.00 438,000,000 5,556 46.30 2011-04-04
1333 2011-04-06 520 -264 0.00 438,000,000 24,206 46.55 2011-04-01
1334 2011-04-04 784 449 0.00 438,000,000 35,829 45.70 2011-03-31
1335 2011-04-01 335 -198 0.00 438,000,000 15,109 45.10 2011-03-30
1336 2011-03-30 533 316 0.00 438,000,000 23,265 43.65 2011-03-28
1337 2011-03-29 217 -100 0.00 438,000,000 9,385 43.25 2011-03-25
1338 2011-03-28 317 -500 0.00 438,000,000 13,488 42.55 2011-03-24
1339 2011-03-25 817 309 0.00 438,000,000 34,477 42.20 2011-03-23
1340 2011-03-24 508 308 0.00 438,000,000 21,615 42.55 2011-03-22
1341 2011-03-21 200 -368 0.00 438,000,000 8,310 41.55 2011-03-17
1342 2011-03-18 568 400 0.00 438,000,000 23,941 42.15 2011-03-16
1343 2011-03-17 168 -175 0.00 438,000,000 7,056 42.00 2011-03-15
1344 2011-03-16 343 -184 0.00 438,000,000 14,715 42.90 2011-03-14
1345 2011-03-15 527 447 0.00 438,000,000 22,687 43.05 2011-03-11
1346 2011-03-11 80 -300 0.00 438,000,000 3,480 43.50 2011-03-09
1347 2011-03-10 380 380 0.00 438,000,000 16,359 43.05 2011-03-08
1348 2011-03-09 0 -657 0.00 438,000,000 0 43.35 2011-03-07
1349 2011-03-07 657 -308 0.00 438,000,000 28,251 43.00 2011-03-03
1350 2011-03-03 965 201 0.00 438,000,000 41,881 43.40 2011-03-01
1351 2011-03-02 764 329 0.00 438,000,000 33,005 43.20 2011-02-28
1352 2011-03-01 435 -26 0.00 438,000,000 19,118 43.95 2011-02-25
1353 2011-02-28 461 -406 0.00 438,000,000 19,731 42.80 2011-02-24
1354 2011-02-25 867 329 0.00 438,000,000 37,281 43.00 2011-02-23
1355 2011-02-24 538 -36 0.00 438,000,000 23,511 43.70 2011-02-22
1356 2011-02-23 574 -1,000 0.00 438,000,000 24,912 43.40 2011-02-21
1357 2011-02-18 1,574 -368 0.00 438,000,000 66,423 42.20 2011-02-16
1358 2011-02-14 1,942 329 0.00 438,000,000 79,913 41.15 2011-02-10
1359 2011-02-11 1,613 -193 0.00 438,000,000 67,907 42.10 2011-02-09
1360 2011-02-09 1,806 1,428 0.00 438,000,000 77,026 42.65 2011-02-07
1361 2011-01-28 378 5 0.00 438,000,000 17,350 45.90 2011-01-26
1362 2011-01-26 373 300 0.00 438,000,000 16,841 45.15 2011-01-24
1363 2011-01-25 73 -630 0.00 438,000,000 3,285 45.00 2011-01-21
1364 2011-01-21 703 367 0.00 438,000,000 32,268 45.90 2011-01-19
1365 2011-01-19 336 -400 0.00 438,000,000 15,120 45.00 2011-01-17
1366 2011-01-17 736 73 0.00 438,000,000 33,010 44.85 2011-01-13
1367 2011-01-14 663 300 0.00 438,000,000 29,835 45.00 2011-01-12
1368 2011-01-13 363 129 0.00 438,000,000 16,299 44.90 2011-01-11
1369 2011-01-11 234 -400 0.00 438,000,000 10,249 43.80 2011-01-07
1370 2011-01-10 634 400 0.00 438,000,000 26,723 42.15 2011-01-06
1371 2011-01-06 234 -703 0.00 438,000,000 9,746 41.65 2011-01-04
1372 2011-01-05 937 859 0.00 438,000,000 39,167 41.80 2011-01-03
1373 2011-01-04 78 24 0.00 438,000,000 3,284 42.10 2010-12-30
1374 2011-01-03 54 -300 0.00 438,000,000 2,228 41.25 2010-12-29
1375 2010-12-30 354 -245 0.00 438,000,000 14,443 40.80 2010-12-28
1376 2010-12-28 599 -188 0.00 438,000,000 24,260 40.50 2010-12-22
1377 2010-12-23 787 -180 0.00 438,000,000 31,716 40.30 2010-12-21
1378 2010-12-21 967 911 0.00 438,000,000 39,164 40.50 2010-12-17
1379 2010-12-20 56 -224 0.00 438,000,000 2,279 40.70 2010-12-16
1380 2010-12-17 280 -570 0.00 438,000,000 11,452 40.90 2010-12-15
1381 2010-12-15 850 -21 0.00 438,000,000 34,595 40.70 2010-12-13
1382 2010-12-14 871 244 0.00 438,000,000 35,276 40.50 2010-12-10
1383 2010-12-10 627 513 0.00 438,000,000 25,394 40.50 2010-12-08
1384 2010-12-09 114 -763 0.00 438,000,000 4,571 40.10 2010-12-07
1385 2010-12-08 877 726 0.00 438,000,000 35,913 40.95 2010-12-06
1386 2010-12-06 151 -566 0.00 438,000,000 6,093 40.35 2010-12-02
1387 2010-12-03 717 603 0.00 438,000,000 28,214 39.35 2010-12-01
1388 2010-12-02 114 103 0.00 438,000,000 4,400 38.60 2010-11-30
1389 2010-12-01 11 -949 0.00 438,000,000 420 38.20 2010-11-29
1390 2010-11-30 960 706 0.00 438,000,000 36,240 37.75 2010-11-26
1391 2010-11-29 254 -311 0.00 438,000,000 9,792 38.55 2010-11-25
1392 2010-11-26 565 -400 0.00 438,000,000 22,007 38.95 2010-11-24
1393 2010-11-23 965 -4,899 0.00 438,000,000 37,153 38.50 2010-11-19
1394 2010-11-22 5,864 5,074 0.00 438,000,000 225,764 38.50 2010-11-18
1395 2010-11-19 790 323 0.00 438,000,000 29,704 37.60 2010-11-17
1396 2010-11-18 467 2 0.00 438,000,000 18,330 39.25 2010-11-16
1397 2010-11-16 465 461 0.00 438,000,000 18,298 39.35 2010-11-12
1398 2010-11-15 4 -153 0.00 438,000,000 163 40.75 2010-11-11
1399 2010-11-11 157 -262 0.00 438,000,000 6,359 40.50 2010-11-09
1400 2010-11-10 419 -530 0.00 438,000,000 16,865 40.25 2010-11-08
1401 2010-11-09 949 150 0.00 438,000,000 38,956 41.05 2010-11-05
1402 2010-11-08 799 -62 0.00 438,000,000 33,558 42.00 2010-11-04
1403 2010-11-05 861 700 0.00 438,000,000 36,033 41.85 2010-11-03
1404 2010-11-04 161 -1 0.00 438,000,000 6,770 42.05 2010-11-02
1405 2010-11-03 162 65 0.00 438,000,000 6,869 42.40 2010-11-01
1406 2010-10-29 97 -667 0.00 438,000,000 4,035 41.60 2010-10-27
1407 2010-10-28 764 147 0.00 438,000,000 32,126 42.05 2010-10-26
1408 2010-10-27 617 534 0.00 438,000,000 26,500 42.95 2010-10-25
1409 2010-10-26 83 1 0.00 438,000,000 3,557 42.85 2010-10-22
1410 2010-10-25 82 -853 0.00 438,000,000 3,497 42.65 2010-10-21
1411 2010-10-22 935 -1,684 0.00 438,000,000 40,439 43.25 2010-10-20
1412 2010-10-21 2,619 -349 0.00 438,000,000 114,188 43.60 2010-10-19
1413 2010-10-18 2,968 761 0.00 438,000,000 128,960 43.45 2010-10-14
1414 2010-10-13 2,207 48 0.00 438,000,000 97,108 44.00 2010-10-11
1415 2010-10-08 2,159 -352 0.00 438,000,000 94,996 44.00 2010-10-06
1416 2010-10-07 2,511 506 0.00 438,000,000 110,107 43.85 2010-10-05
1417 2010-10-06 2,005 -10,530 0.00 438,000,000 86,416 43.10 2010-10-04
1418 2010-10-05 12,535 12,073 0.00 438,000,000 555,301 44.30 2010-09-30
1419 2010-10-04 462 262 0.00 438,000,000 19,820 42.90 2010-09-29
1420 2010-09-30 200 -426 0.00 438,000,000 8,760 43.80 2010-09-28
1421 2010-09-27 626 -12,776 0.00 438,000,000 24,946 39.85 2010-09-22
1422 2010-09-24 13,402 12,600 0.00 438,000,000 535,410 39.95 2010-09-21
1423 2010-09-17 802 342 0.00 438,000,000 31,238 38.95 2010-09-15
1424 2010-09-16 460 -1,538 0.00 438,000,000 17,940 39.00 2010-09-14
1425 2010-09-15 1,998 -10,000 0.00 438,000,000 77,922 39.00 2010-09-13
1426 2010-09-09 11,998 -1,300 0.00 438,000,000 472,121 39.35 2010-09-07
1427 2010-09-06 13,298 -2,000 0.00 438,000,000 520,617 39.15 2010-09-02
1428 2010-09-01 15,298 -8,702 0.00 438,000,000 589,738 38.55 2010-08-30
1429 2010-08-31 24,000 23,570 0.01 438,000,000 948,000 39.50 2010-08-27
1430 2010-08-24 430 -8,000 0.00 438,000,000 16,770 39.00 2010-08-20
1431 2010-08-23 8,430 -6,000 0.00 438,000,000 326,241 38.70 2010-08-19
1432 2010-08-20 14,430 242 0.00 438,000,000 536,075 37.15 2010-08-18
1433 2010-08-19 14,188 14,070 0.00 438,000,000 523,537 36.90 2010-08-17
1434 2010-08-17 118 10 0.00 438,000,000 4,419 37.45 2010-08-13
1435 2010-08-16 108 -533 0.00 438,000,000 3,980 36.85 2010-08-12
1436 2010-08-11 641 575 0.00 438,000,000 24,294 37.90 2010-08-09
1437 2010-08-06 66 -828 0.00 438,000,000 2,376 36.00 2010-08-04
1438 2010-08-05 894 -52 0.00 438,000,000 32,095 35.90 2010-08-03
1439 2010-08-04 946 700 0.00 438,000,000 34,056 36.00 2010-08-02
1440 2010-08-02 246 59 0.00 438,000,000 8,831 35.90 2010-07-29
1441 2010-07-28 187 -253 0.00 438,000,000 6,779 36.25 2010-07-26
1442 2010-07-27 440 60 0.00 438,000,000 15,840 36.00 2010-07-23
1443 2010-07-23 380 48 0.00 438,000,000 13,623 35.85 2010-07-21
1444 2010-07-20 332 10 0.00 438,000,000 11,952 36.00 2010-07-16
1445 2010-07-16 322 89 0.00 438,000,000 11,737 36.45 2010-07-14
1446 2010-07-14 233 -413 0.00 438,000,000 8,470 36.35 2010-07-12
1447 2010-07-06 646 175 0.00 438,000,000 23,159 35.85 2010-07-02
1448 2010-07-05 471 -366 0.00 438,000,000 17,097 36.30 2010-06-30
1449 2010-07-02 837 321 0.00 438,000,000 30,006 35.85 2010-06-29
1450 2010-06-30 516 -149 0.00 438,000,000 18,602 36.05 2010-06-28
1451 2010-06-29 665 -301 0.00 438,000,000 23,807 35.80 2010-06-25
1452 2010-06-25 966 -11 0.00 438,000,000 34,293 35.50 2010-06-23
1453 2010-06-24 977 375 0.00 438,000,000 34,879 35.70 2010-06-22
1454 2010-06-23 602 2 0.00 438,000,000 22,244 36.95 2010-06-21
1455 2010-06-22 600 513 0.00 438,000,000 21,930 36.55 2010-06-18
1456 2010-06-21 87 -490 0.00 438,000,000 3,176 36.50 2010-06-17
1457 2010-06-17 577 100 0.00 438,000,000 20,714 35.90 2010-06-14
1458 2010-06-14 477 -139 0.00 438,000,000 17,267 36.20 2010-06-10
1459 2010-06-11 616 130 0.00 438,000,000 22,576 36.65 2010-06-09
1460 2010-06-10 486 62 0.00 438,000,000 16,864 34.70 2010-06-08
1461 2010-06-09 424 155 0.00 438,000,000 14,649 34.55 2010-06-07
1462 2010-06-04 269 251 0.00 438,000,000 9,348 34.75 2010-06-02
1463 2010-06-02 18 -936 0.00 438,000,000 622 34.55 2010-05-31
1464 2010-06-01 954 248 0.00 438,000,000 32,436 34.00 2010-05-28
1465 2010-05-31 706 290 0.00 438,000,000 23,828 33.75 2010-05-27
1466 2010-05-28 416 -545 0.00 438,000,000 13,707 32.95 2010-05-26
1467 2010-05-27 961 159 0.00 438,000,000 32,145 33.45 2010-05-25
1468 2010-05-26 802 107 0.00 438,000,000 27,469 34.25 2010-05-24
1469 2010-05-24 695 63 0.00 438,000,000 25,020 36.00 2010-05-19
1470 2010-05-17 632 -351 0.00 438,000,000 22,689 35.90 2010-05-13
1471 2010-05-14 983 167 0.00 438,000,000 35,388 36.00 2010-05-12
1472 2010-05-12 816 53 0.00 438,000,000 28,397 34.80 2010-05-10
1473 2010-05-06 763 585 0.00 438,000,000 27,697 36.30 2010-05-04
1474 2010-05-05 178 69 0.00 438,000,000 6,337 35.60 2010-05-03
1475 2010-05-04 109 -817 0.00 438,000,000 4,104 37.65 2010-04-30
1476 2010-04-29 926 212 0.00 438,000,000 34,586 37.35 2010-04-27
1477 2010-04-28 714 363 0.00 438,000,000 27,132 38.00 2010-04-26
1478 2010-04-27 351 124 0.00 438,000,000 13,373 38.10 2010-04-23
1479 2010-04-26 227 -445 0.00 438,000,000 8,751 38.55 2010-04-22
1480 2010-04-23 672 -245 0.00 438,000,000 26,074 38.80 2010-04-21
1481 2010-04-22 917 -23 0.00 438,000,000 35,029 38.20 2010-04-20
1482 2010-04-21 940 632 0.00 438,000,000 35,532 37.80 2010-04-19
1483 2010-04-16 308 51 0.00 438,000,000 11,704 38.00 2010-04-14
1484 2010-04-15 257 74 0.00 438,000,000 9,753 37.95 2010-04-13
1485 2010-04-14 183 181 0.00 438,000,000 7,000 38.25 2010-04-12
1486 2010-04-13 2 -111 0.00 438,000,000 77 38.50 2010-04-09
1487 2010-03-29 113 -800 0.00 438,000,000 4,136 36.60 2010-03-25
1488 2010-03-26 913 -8 0.00 438,000,000 33,142 36.30 2010-03-24
1489 2010-03-22 921 371 0.00 438,000,000 33,985 36.90 2010-03-18
1490 2010-03-19 550 -205 0.00 438,000,000 19,910 36.20 2010-03-17
1491 2010-03-18 755 722 0.00 438,000,000 28,237 37.40 2010-03-16
1492 2010-03-17 33 -456 0.00 438,000,000 1,221 37.00 2010-03-15
1493 2010-03-08 489 -10 0.00 438,000,000 17,628 36.05 2010-03-04
1494 2010-03-04 499 -300 0.00 438,000,000 18,263 36.60 2010-03-02
1495 2010-03-03 799 606 0.00 438,000,000 28,764 36.00 2010-03-01
1496 2010-03-02 193 59 0.00 438,000,000 6,842 35.45 2010-02-26
1497 2010-03-01 134 89 0.00 438,000,000 4,824 36.00 2010-02-25
1498 2010-02-25 45 -796 0.00 438,000,000 1,620 36.00 2010-02-23
1499 2010-02-24 841 144 0.00 438,000,000 30,528 36.30 2010-02-22
1500 2010-02-22 697 680 0.00 438,000,000 25,650 36.80 2010-02-18
1501 2010-02-19 17 -12 0.00 438,000,000 618 36.35 2010-02-17
1502 2010-02-18 29 -206 0.00 438,000,000 1,053 36.30 2010-02-12
1503 2010-02-12 235 -435 0.00 438,000,000 8,742 37.20 2010-02-10
1504 2010-02-10 670 500 0.00 438,000,000 23,048 34.40 2010-02-08
1505 2010-02-09 170 145 0.00 438,000,000 5,916 34.80 2010-02-05
1506 2010-02-08 25 -911 0.00 438,000,000 890 35.60 2010-02-04
1507 2010-02-04 936 110 0.00 438,000,000 33,322 35.60 2010-02-02
1508 2010-02-03 826 442 0.00 438,000,000 29,571 35.80 2010-02-01
1509 2010-02-02 384 55 0.00 438,000,000 13,978 36.40 2010-01-29
1510 2010-02-01 329 177 0.00 438,000,000 11,795 35.85 2010-01-28
1511 2010-01-29 152 143 0.00 438,000,000 5,419 35.65 2010-01-27
1512 2010-01-27 9 -108 0.00 438,000,000 330 36.65 2010-01-25
1513 2010-01-26 117 -404 0.00 438,000,000 4,329 37.00 2010-01-22
1514 2010-01-19 521 370 0.00 438,000,000 19,772 37.95 2010-01-15
1515 2010-01-18 151 61 0.00 438,000,000 5,814 38.50 2010-01-14
1516 2010-01-15 90 -757 0.00 438,000,000 3,515 39.05 2010-01-13
1517 2010-01-06 847 149 0.00 438,000,000 32,271 38.10 2010-01-04
1518 2010-01-04 698 500 0.00 438,000,000 26,001 37.25 2009-12-29
1519 2009-12-29 198 -247 0.00 438,000,000 7,247 36.60 2009-12-23
1520 2009-12-28 445 58 0.00 438,000,000 16,042 36.05 2009-12-22
1521 2009-12-22 387 -48 0.00 438,000,000 14,087 36.40 2009-12-18
1522 2009-12-18 435 63 0.00 438,000,000 15,617 35.90 2009-12-16
1523 2009-12-17 372 -203 0.00 438,000,000 13,355 35.90 2009-12-15
1524 2009-12-15 575 123 0.00 438,000,000 20,671 35.95 2009-12-11
1525 2009-12-14 452 179 0.00 438,000,000 16,227 35.90 2009-12-10
1526 2009-12-10 273 57 0.00 438,000,000 9,869 36.15 2009-12-08
1527 2009-12-08 216 64 0.00 438,000,000 7,949 36.80 2009-12-04
1528 2009-12-07 152 -400 0.00 438,000,000 5,404 35.55 2009-12-03
1529 2009-12-04 552 -272 0.00 438,000,000 19,596 35.50 2009-12-02
1530 2009-12-03 824 421 0.00 438,000,000 29,417 35.70 2009-12-01
1531 2009-11-30 403 55 0.00 438,000,000 14,488 35.95 2009-11-26
1532 2009-11-25 348 200 0.00 438,000,000 12,110 34.80 2009-11-23
1533 2009-11-23 148 61 0.00 438,000,000 5,269 35.60 2009-11-19
1534 2009-11-19 87 -50 0.00 438,000,000 3,067 35.25 2009-11-17
1535 2009-11-18 137 -173 0.00 438,000,000 4,870 35.55 2009-11-16
1536 2009-11-16 310 96 0.00 438,000,000 10,757 34.70 2009-11-12
1537 2009-11-12 214 72 0.00 438,000,000 7,297 34.10 2009-11-10
1538 2009-11-09 142 -358 0.00 438,000,000 5,133 36.15 2009-11-05
1539 2009-11-06 500 2 0.00 438,000,000 18,375 36.75 2009-11-04
1540 2009-11-04 498 108 0.00 438,000,000 18,177 36.50 2009-11-02
1541 2009-10-30 390 69 0.00 438,000,000 14,255 36.55 2009-10-28
1542 2009-10-29 321 -121 0.00 438,000,000 12,070 37.60 2009-10-27
1543 2009-10-27 442 383 0.00 438,000,000 15,735 35.60 2009-10-22
1544 2009-10-23 59 59 0.00 438,000,000 2,130 36.10 2009-10-21
1545 2009-10-22 0 -814 0.00 438,000,000 0 37.55 2009-10-20
1546 2009-10-20 814 100 0.00 438,000,000 27,920 34.30 2009-10-16
1547 2009-10-19 714 637 0.00 438,000,000 24,312 34.05 2009-10-15
1548 2009-10-16 77 -867 0.00 438,000,000 2,633 34.20 2009-10-14
1549 2009-10-14 944 678 0.00 438,000,000 32,049 33.95 2009-10-12
1550 2009-10-12 266 84 0.00 438,000,000 8,911 33.50 2009-10-08
1551 2009-10-06 182 178 0.00 438,000,000 6,170 33.90 2009-10-02
1552 2009-10-02 4 -300 0.00 438,000,000 132 32.90 2009-09-29
1553 2009-09-24 304 -194 0.00 438,000,000 10,047 33.05 2009-09-22
1554 2009-09-23 498 265 0.00 438,000,000 16,185 32.50 2009-09-21
1555 2009-09-18 233 151 0.00 438,000,000 7,806 33.50 2009-09-16
1556 2009-09-17 82 -357 0.00 438,000,000 2,714 33.10 2009-09-15
1557 2009-09-14 439 -357 0.00 438,000,000 14,707 33.50 2009-09-10
1558 2009-08-31 796 796 0.00 438,000,000 26,427 33.20 2009-08-27
1559 2009-08-25 0 -30 0.00 438,000,000 0 33.00 2009-08-21
1560 2009-08-13 30 -956 0.00 438,000,000 1,010 33.65 2009-08-11
1561 2009-08-11 986 798 0.00 438,000,000 33,820 34.30 2009-08-07
1562 2009-08-06 188 -150 0.00 438,000,000 6,345 33.75 2009-08-04
1563 2009-08-03 338 95 0.00 438,000,000 11,661 34.50 2009-07-30
1564 2009-07-29 243 172 0.00 438,000,000 8,456 34.80 2009-07-27
1565 2009-07-23 71 -328 0.00 438,000,000 2,393 33.70 2009-07-21
1566 2009-07-17 399 -168 0.00 438,000,000 12,768 32.00 2009-07-15
1567 2009-07-14 567 -174 0.00 438,000,000 18,031 31.80 2009-07-10
1568 2009-07-08 741 200 0.00 438,000,000 23,267 31.40 2009-07-06
1569 2009-06-30 541 -118 0.00 438,000,000 17,447 32.25 2009-06-26
1570 2009-06-29 659 334 0.00 438,000,000 21,253 32.25 2009-06-25
1571 2009-06-26 325 23 0.00 438,000,000 10,368 31.90 2009-06-24
1572 2009-06-25 302 100 0.00 438,000,000 9,755 32.30 2009-06-23
1573 2009-06-23 202 9 0.00 438,000,000 6,403 31.70 2009-06-19
1574 2009-06-22 193 -798 0.00 438,000,000 6,166 31.95 2009-06-18
1575 2009-06-16 991 410 0.00 438,000,000 32,108 32.40 2009-06-12
1576 2009-06-12 581 -401 0.00 438,000,000 18,447 31.75 2009-06-10
1577 2009-06-08 982 573 0.00 438,000,000 32,210 32.80 2009-06-04
1578 2009-06-05 409 -444 0.00 438,000,000 13,497 33.00 2009-06-03
1579 2009-06-02 853 146 0.00 438,000,000 27,381 32.10 2009-05-29
1580 2009-05-19 707 707 0.00 438,000,000 20,715 29.30 2009-05-15
1581 2009-05-11 0 -107 0.00 438,000,000 0 29.00 2009-05-07
1582 2009-05-04 107 -100 0.00 438,000,000 2,825 26.40 2009-04-29
1583 2009-04-29 207 -162 0.00 438,000,000 5,506 26.60 2009-04-27
1584 2009-04-28 369 -1,195 0.00 438,000,000 10,646 28.85 2009-04-24
1585 2009-04-22 1,564 1,000 0.00 438,000,000 43,948 28.10 2009-04-20
1586 2009-04-17 564 -128 0.00 438,000,000 15,482 27.45 2009-04-15
1587 2009-04-16 692 -100 0.00 438,000,000 20,068 29.00 2009-04-14
1588 2009-04-08 792 133 0.00 438,000,000 22,849 28.85 2009-04-06
1589 2009-04-07 659 -2 0.00 438,000,000 17,859 27.10 2009-04-03
1590 2009-04-01 661 -200 0.00 438,000,000 16,360 24.75 2009-03-30
1591 2009-03-31 861 861 0.00 438,000,000 21,611 25.10 2009-03-27
1592 2009-03-30 0 -853 0.00 438,000,000 0 24.65 2009-03-26
1593 2009-03-27 853 500 0.00 438,000,000 20,771 24.35 2009-03-25
1594 2009-03-26 353 -30 0.00 438,000,000 8,437 23.90 2009-03-24
1595 2009-03-18 383 -600 0.00 438,000,000 8,924 23.30 2009-03-16
1596 2009-03-17 983 166 0.00 438,000,000 23,297 23.70 2009-03-13
1597 2009-03-13 817 817 0.00 438,000,000 19,445 23.80 2009-03-11
1598 2009-03-02 0 -104 0.00 438,000,000 0 26.80 2009-02-26
1599 2009-02-27 104 -403 0.00 438,000,000 2,787 26.80 2009-02-25
1600 2009-02-26 507 48 0.00 438,000,000 13,486 26.60 2009-02-24
1601 2009-02-24 459 -294 0.00 438,000,000 12,852 28.00 2009-02-20
1602 2009-02-17 753 753 0.00 438,000,000 21,235 28.20 2009-02-13
1603 2009-02-12 0 -822 0.00 438,000,000 0 27.15 2009-02-10
1604 2009-01-23 822 -178 0.00 438,000,000 21,167 25.75 2009-01-21
1605 2009-01-22 1,000 1,000 0.00 438,000,000 25,250 25.25 2009-01-20
1606 2009-01-20 0 -888 0.00 438,000,000 0 25.35 2009-01-16
1607 2009-01-14 888 603 0.00 438,000,000 22,378 25.20 2009-01-12
1608 2009-01-13 285 -200 0.00 438,000,000 7,154 25.10 2009-01-09
1609 2009-01-12 485 -139 0.00 438,000,000 12,125 25.00 2009-01-08
1610 2009-01-09 624 -88 0.00 438,000,000 15,725 25.20 2009-01-07
1611 2009-01-08 712 589 0.00 438,000,000 17,907 25.15 2009-01-06
1612 2009-01-05 123 -108 0.00 438,000,000 3,063 24.90 2008-12-30
1613 2009-01-02 231 -492 0.00 438,000,000 5,775 25.00 2008-12-29
1614 2008-12-30 723 -107 0.00 438,000,000 17,569 24.30 2008-12-23
1615 2008-12-29 830 830 0.00 438,000,000 19,754 23.80 2008-12-22
1616 2008-12-22 0 -567 0.00 438,000,000 0 24.00 2008-12-18
1617 2008-12-17 567 -36 0.00 438,000,000 13,608 24.00 2008-12-15
1618 2008-12-16 603 500 0.00 438,000,000 14,291 23.70 2008-12-12
1619 2008-12-09 103 -140 0.00 438,000,000 2,524 24.50 2008-12-05
1620 2008-12-01 243 243 0.00 438,000,000 6,403 26.35 2008-11-27
1621 2008-11-26 0 -763 0.00 438,000,000 0 24.60 2008-11-24
1622 2008-11-18 763 763 0.00 438,000,000 19,838 26.00 2008-11-14
1623 2008-11-06 0 -359 0.00 438,000,000 0 22.00 2008-11-04
1624 2008-11-04 359 351 0.00 438,000,000 7,611 21.20 2008-10-31
1625 2008-11-03 8 -80 0.00 438,000,000 174 21.70 2008-10-30
1626 2008-10-31 88 -64 0.00 438,000,000 1,892 21.50 2008-10-29
1627 2008-10-30 152 152 0.00 438,000,000 3,283 21.60 2008-10-28
1628 2008-10-21 0 -428 0.00 438,000,000 0 27.30 2008-10-17
1629 2008-10-20 428 230 0.00 438,000,000 11,684 27.30 2008-10-16
1630 2008-10-17 198 -580 0.00 438,000,000 5,702 28.80 2008-10-15
1631 2008-10-16 778 278 0.00 438,000,000 22,718 29.20 2008-10-14
1632 2008-10-15 500 -257 0.00 438,000,000 13,500 27.00 2008-10-13
1633 2008-10-14 757 757 0.00 438,000,000 19,833 26.20 2008-10-10
1634 2008-10-13 0 -981 0.00 438,000,000 0 28.30 2008-10-09
1635 2008-10-10 981 733 0.00 438,000,000 25,702 26.20 2008-10-08
1636 2008-10-06 248 20 0.00 438,000,000 7,638 30.80 2008-10-02
1637 2008-09-30 228 228 0.00 438,000,000 7,672 33.65 2008-09-26
1638 2008-09-26 0 -712 0.00 438,000,000 0 34.65 2008-09-24
1639 2008-09-25 712 278 0.00 438,000,000 24,564 34.50 2008-09-23
1640 2008-09-23 434 199 0.00 438,000,000 15,212 35.05 2008-09-19
1641 2008-09-22 235 -550 0.00 438,000,000 7,967 33.90 2008-09-18
1642 2008-09-08 785 785 0.00 438,000,000 33,441 42.60 2008-09-04
1643 2008-09-02 0 -65 0.00 438,000,000 0 43.75 2008-08-29
1644 2008-08-27 65 -650 0.00 438,000,000 2,795 43.00 2008-08-25
1645 2008-08-26 715 168 0.00 438,000,000 30,102 42.10 2008-08-21
1646 2008-08-19 547 -400 0.00 438,000,000 22,974 42.00 2008-08-15
1647 2008-08-18 947 159 0.00 438,000,000 39,727 41.95 2008-08-14
1648 2008-07-29 788 574 0.00 438,000,000 34,357 43.60 2008-07-25
1649 2008-07-25 214 -481 0.00 438,000,000 9,159 42.80 2008-07-23
1650 2008-07-16 695 600 0.00 438,000,000 29,746 42.80 2008-07-14
1651 2008-07-04 95 -305 0.00 438,000,000 4,085 43.00 2008-07-02
1652 2008-07-03 400 400 0.00 438,000,000 18,000 45.00 2008-06-30
1653 2008-06-27 0 -993 0.00 438,000,000 0 46.00 2008-06-25
1654 2008-06-25 993 962 0.00 438,000,000 45,182 45.50 2008-06-23
1655 2008-06-24 31 -344 0.00 438,000,000 1,407 45.40 2008-06-20
1656 2008-06-13 375 -2 0.00 438,000,000 17,550 46.80 2008-06-11
1657 2008-06-12 377 275 0.00 438,000,000 17,813 47.25 2008-06-10
1658 2008-06-03 102 -460 0.00 438,000,000 5,284 51.80 2008-05-30
1659 2008-06-02 562 -300 0.00 438,000,000 28,100 50.00 2008-05-29
1660 2008-05-30 862 101 0.00 438,000,000 44,221 51.30 2008-05-28
1661 2008-05-28 761 681 0.00 438,000,000 37,479 49.25 2008-05-26
1662 2008-05-27 80 46 0.00 438,000,000 3,996 49.95 2008-05-23
1663 2008-05-26 34 -946 0.00 438,000,000 1,710 50.30 2008-05-22
1664 2008-05-23 980 398 0.00 438,000,000 49,882 50.90 2008-05-21
1665 2008-05-22 582 268 0.00 438,000,000 29,624 50.90 2008-05-20
1666 2008-05-21 314 141 0.00 438,000,000 16,281 51.85 2008-05-19
1667 2008-05-20 173 110 0.00 438,000,000 8,659 50.05 2008-05-16
1668 2008-05-19 63 -2,275 0.00 438,000,000 3,096 49.15 2008-05-15
1669 2008-05-16 2,338 130 0.00 438,000,000 113,042 48.35 2008-05-14
1670 2008-05-15 2,208 163 0.00 438,000,000 96,379 43.65 2008-05-13
1671 2008-05-14 2,045 45 0.00 438,000,000 88,242 43.15 2008-05-09
1672 2008-05-09 2,000 -886 0.00 438,000,000 86,000 43.00 2008-05-07
1673 2008-05-08 2,886 70 0.00 438,000,000 126,984 44.00 2008-05-06
1674 2008-05-07 2,816 134 0.00 438,000,000 123,059 43.70 2008-05-05
1675 2008-05-06 2,682 200 0.00 438,000,000 122,031 45.50 2008-05-02
1676 2008-05-02 2,482 87 0.00 438,000,000 109,456 44.10 2008-04-29
1677 2008-04-29 2,395 102 0.00 438,000,000 102,626 42.85 2008-04-25
1678 2008-04-28 2,293 73 0.00 438,000,000 97,223 42.40 2008-04-24
1679 2008-04-25 2,220 -727 0.00 438,000,000 94,350 42.50 2008-04-23
1680 2008-04-24 2,947 148 0.00 438,000,000 125,100 42.45 2008-04-22
1681 2008-04-23 2,799 71 0.00 438,000,000 117,558 42.00 2008-04-21
1682 2008-04-22 2,728 87 0.00 438,000,000 115,940 42.50 2008-04-18
1683 2008-04-21 2,641 42 0.00 438,000,000 111,318 42.15 2008-04-17
1684 2008-04-18 2,599 152 0.00 438,000,000 111,757 43.00 2008-04-16
1685 2008-04-17 2,447 73 0.00 438,000,000 106,445 43.50 2008-04-15
1686 2008-04-16 2,374 142 0.00 438,000,000 102,319 43.10 2008-04-14
1687 2008-04-15 2,232 223 0.00 438,000,000 98,320 44.05 2008-04-11
1688 2008-04-14 2,009 -881 0.00 438,000,000 85,483 42.55 2008-04-10
1689 2008-04-11 2,890 96 0.00 438,000,000 121,669 42.10 2008-04-09
1690 2008-04-10 2,794 600 0.00 438,000,000 118,186 42.30 2008-04-08
1691 2008-04-09 2,194 141 0.00 438,000,000 92,806 42.30 2008-04-07
1692 2008-04-08 2,053 53 0.00 438,000,000 87,766 42.75 2008-04-03
1693 2008-04-03 2,000 -815 0.00 438,000,000 84,800 42.40 2008-04-01
1694 2008-04-02 2,815 118 0.00 438,000,000 117,386 41.70 2008-03-31
1695 2008-04-01 2,697 57 0.00 438,000,000 113,813 42.20 2008-03-28
1696 2008-03-27 2,640 149 0.00 438,000,000 112,992 42.80 2008-03-25
1697 2008-03-26 2,491 215 0.00 438,000,000 103,999 41.75 2008-03-20
1698 2008-03-25 2,276 -660 0.00 438,000,000 95,592 42.00 2008-03-19
1699 2008-03-20 2,936 198 0.00 438,000,000 119,495 40.70 2008-03-18
1700 2008-03-19 2,738 34 0.00 438,000,000 113,627 41.50 2008-03-17
1701 2008-03-18 2,704 120 0.00 438,000,000 115,731 42.80 2008-03-14
1702 2008-03-14 2,584 79 0.00 438,000,000 112,146 43.40 2008-03-12
1703 2008-03-13 2,505 -55 0.00 438,000,000 110,471 44.10 2008-03-11
1704 2008-03-11 2,560 277 0.00 438,000,000 115,584 45.15 2008-03-07
1705 2008-03-10 2,283 2,283 0.00 438,000,000 103,420 45.30 2008-03-06
1706 2008-03-07 0 -380 0.00 438,000,000 0 43.95 2008-03-05
1707 2008-03-06 380 127 0.00 438,000,000 15,713 41.35 2008-03-04
1708 2008-03-05 253 134 0.00 438,000,000 11,018 43.55 2008-03-03
1709 2008-03-04 119 40 0.00 438,000,000 5,474 46.00 2008-02-29
1710 2008-03-03 79 79 0.00 438,000,000 3,500 44.30 2008-02-28
1711 2008-02-29 0 -437 0.00 438,000,000 0 43.60 2008-02-27
1712 2008-02-28 437 293 0.00 438,000,000 18,660 42.70 2008-02-26
1713 2008-02-26 144 -395 0.00 438,000,000 6,206 43.10 2008-02-22
1714 2008-02-25 539 129 0.00 438,000,000 23,177 43.00 2008-02-21
1715 2008-02-22 410 -66 0.00 438,000,000 17,569 42.85 2008-02-20
1716 2008-02-20 476 147 0.00 438,000,000 21,325 44.80 2008-02-18
1717 2008-02-19 329 261 0.00 438,000,000 14,476 44.00 2008-02-15
1718 2008-02-18 68 68 0.00 438,000,000 3,026 44.50 2008-02-14
1719 2008-02-15 0 -808 0.00 438,000,000 0 44.15 2008-02-13
1720 2008-02-14 808 716 0.00 438,000,000 34,421 42.60 2008-02-12
1721 2008-02-13 92 -671 0.00 438,000,000 3,823 41.55 2008-02-11
1722 2008-02-12 763 179 0.00 438,000,000 32,046 42.00 2008-02-05
1723 2008-02-11 584 294 0.00 438,000,000 24,645 42.20 2008-02-04
1724 2008-02-05 290 171 0.00 438,000,000 11,948 41.20 2008-02-01
1725 2008-02-04 119 -559 0.00 438,000,000 5,034 42.30 2008-01-31
1726 2008-02-01 678 -302 0.00 438,000,000 28,137 41.50 2008-01-30
1727 2008-01-30 980 -1,000 0.00 438,000,000 40,425 41.25 2008-01-28
1728 2008-01-29 1,980 1,179 0.00 438,000,000 83,160 42.00 2008-01-25
1729 2008-01-28 801 438 0.00 438,000,000 33,402 41.70 2008-01-24
1730 2008-01-25 363 174 0.00 438,000,000 15,246 42.00 2008-01-23
1731 2008-01-23 189 140 0.00 438,000,000 8,411 44.50 2008-01-21
1732 2008-01-22 49 -603 0.00 438,000,000 2,237 45.65 2008-01-18
1733 2008-01-21 652 177 0.00 438,000,000 29,210 44.80 2008-01-17
1734 2008-01-18 475 360 0.00 438,000,000 21,898 46.10 2008-01-16
1735 2008-01-17 115 -817 0.00 438,000,000 5,353 46.55 2008-01-15
1736 2008-01-16 932 198 0.00 438,000,000 43,664 46.85 2008-01-14
1737 2008-01-15 734 -1 0.00 438,000,000 34,351 46.80 2008-01-11
1738 2008-01-14 735 372 0.00 438,000,000 35,133 47.80 2008-01-10
1739 2008-01-11 363 117 0.00 438,000,000 17,243 47.50 2008-01-09
1740 2008-01-09 246 -544 0.00 438,000,000 11,501 46.75 2008-01-07
1741 2008-01-08 790 85 0.00 438,000,000 36,775 46.55 2008-01-04
1742 2008-01-03 705 540 0.00 438,000,000 33,135 47.00 2007-12-28
1743 2008-01-02 165 68 0.00 438,000,000 7,821 47.40 2007-12-27
1744 2007-12-28 97 -743 0.00 438,000,000 4,588 47.30 2007-12-21
1745 2007-12-27 840 128 0.00 438,000,000 37,800 45.00 2007-12-20
1746 2007-12-20 712 614 0.00 438,000,000 32,182 45.20 2007-12-18
1747 2007-12-19 98 43 0.00 438,000,000 4,542 46.35 2007-12-17
1748 2007-12-17 55 -888 0.00 438,000,000 2,483 45.15 2007-12-13
1749 2007-12-14 943 142 0.00 438,000,000 41,728 44.25 2007-12-12
1750 2007-12-13 801 476 0.00 438,000,000 36,846 46.00 2007-12-11
1751 2007-12-12 325 87 0.00 438,000,000 15,080 46.40 2007-12-10
1752 2007-12-11 238 99 0.00 438,000,000 11,162 46.90 2007-12-07
1753 2007-12-07 139 -19 0.00 438,000,000 6,554 47.15 2007-12-05
1754 2007-12-06 158 -207 0.00 438,000,000 7,505 47.50 2007-12-04
1755 2007-12-05 365 46 0.00 438,000,000 16,991 46.55 2007-12-03
1756 2007-12-04 319 -24 0.00 438,000,000 15,200 47.65 2007-11-30
1757 2007-12-03 343 -954 0.00 438,000,000 15,761 45.95 2007-11-29
1758 2007-11-30 1,297 -674 0.00 438,000,000 54,993 42.40 2007-11-28
1759 2007-11-29 1,971 323 0.00 438,000,000 82,585 41.90 2007-11-27
1760 2007-11-27 1,648 104 0.00 438,000,000 69,051 41.90 2007-11-23
1761 2007-11-26 1,544 -218 0.00 438,000,000 63,999 41.45 2007-11-22
1762 2007-11-23 1,762 -19 0.00 438,000,000 71,713 40.70 2007-11-21
1763 2007-11-21 1,781 71 0.00 438,000,000 76,049 42.70 2007-11-19
1764 2007-11-19 1,710 515 0.00 438,000,000 76,779 44.90 2007-11-15
1765 2007-11-16 1,195 53 0.00 438,000,000 52,640 44.05 2007-11-14
1766 2007-11-15 1,142 128 0.00 438,000,000 49,106 43.00 2007-11-13
1767 2007-11-13 1,014 -1,966 0.00 438,000,000 46,340 45.70 2007-11-09
1768 2007-11-12 2,980 1,000 0.00 438,000,000 137,378 46.10 2007-11-08
1769 2007-11-09 1,980 229 0.00 438,000,000 94,842 47.90 2007-11-07
1770 2007-11-08 1,751 126 0.00 438,000,000 82,822 47.30 2007-11-06
1771 2007-11-07 1,625 -133 0.00 438,000,000 77,838 47.90 2007-11-05
1772 2007-11-06 1,758 -897 0.00 438,000,000 86,318 49.10 2007-11-02
1773 2007-11-05 2,655 -95 0.00 438,000,000 127,573 48.05 2007-11-01
1774 2007-11-02 2,750 -2,000 0.00 438,000,000 137,225 49.90 2007-10-31
1775 2007-11-01 4,750 2,025 0.00 438,000,000 237,500 50.00 2007-10-30
1776 2007-10-31 2,725 2,000 0.00 438,000,000 130,936 48.05 2007-10-29
1777 2007-10-29 725 85 0.00 438,000,000 34,148 47.10 2007-10-25
1778 2007-10-26 640 239 0.00 438,000,000 29,888 46.70 2007-10-24
1779 2007-10-22 401 76 0.00 438,000,000 19,649 49.00 2007-10-17
1780 2007-10-10 325 -1,000 0.00 438,000,000 16,900 52.00 2007-10-08
1781 2007-10-09 1,325 1,000 0.00 438,000,000 65,588 49.50 2007-10-05
1782 2007-09-28 325 325 0.00 438,000,000 14,625 45.00 2007-09-25
1783 2007-09-27 0 -925 0.00 438,000,000 0 46.10 2007-09-24
1784 2007-09-21 925 127 0.00 438,000,000 42,458 45.90 2007-09-19
1785 2007-09-20 798 -88 0.00 438,000,000 37,267 46.70 2007-09-18
1786 2007-09-06 886 326 0.00 438,000,000 41,952 47.35 2007-09-04
1787 2007-09-04 560 -51 0.00 438,000,000 26,656 47.60 2007-08-31
1788 2007-08-21 611 140 0.00 438,000,000 28,014 45.85 2007-08-17
1789 2007-08-20 471 296 0.00 438,000,000 22,373 47.50 2007-08-16
1790 2007-08-02 175 -136 0.00 438,000,000 9,415 53.80 2007-07-31
1791 2007-07-27 311 -544 0.00 438,000,000 17,634 56.70 2007-07-25
1792 2007-07-25 855 227 0.00 438,000,000 49,590 58.00 2007-07-23
1793 2007-07-24 628 318 0.00 438,000,000 35,733 56.90 2007-07-20
1794 2007-07-23 310 -544 0.00 438,000,000 17,639 56.90 2007-07-19
1795 2007-07-16 854 228 0.00 438,000,000 49,105 57.50 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top