TELEVISION BROADCASTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00511  1988-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 2.770 2026-05-05
2 2026-05-06 2.790 2026-05-04
3 2026-04-13 667,912 -1,700 0.14 36 466,961,836 1,963,661 2.940 2026-04-09
4 2026-03-26 669,612 10,000 0.14 37 466,961,836 1,888,306 2.820 2026-03-24
5 2026-01-20 659,612 -20,000 0.14 37 466,961,836 2,038,201 3.090 2026-01-16
6 2026-01-13 679,612 -18,200 0.15 38 466,961,836 2,106,797 3.100 2026-01-09
7 2026-01-02 697,812 123,800 0.15 39 466,961,836 2,121,348 3.040 2025-12-29
8 2025-12-29 574,012 -7,000 0.12 38 466,961,836 1,756,477 3.060 2025-12-22
9 2025-11-06 581,012 -10,000 0.12 39 466,961,836 1,934,770 3.330 2025-11-04
10 2025-10-13 591,012 20,000 0.13 39 466,961,836 2,009,441 3.400 2025-10-09
11 2025-09-29 571,012 -4,400 0.12 38 466,961,836 1,952,861 3.420 2025-09-25
12 2025-08-20 575,412 -10,000 0.12 39 466,961,836 2,445,501 4.250 2025-08-18
13 2025-08-14 585,412 10,000 0.13 40 466,961,836 2,370,919 4.050 2025-08-12
14 2025-08-01 575,412 -50,000 0.12 39 466,961,836 2,474,272 4.300 2025-07-30
15 2025-07-16 625,412 -20,000 0.13 40 466,961,836 2,714,288 4.340 2025-07-14
16 2025-06-20 645,412 20,000 0.14 40 466,961,836 2,207,309 3.420 2025-06-18
17 2025-05-22 625,412 -7,000 0.13 39 466,961,836 1,957,540 3.130 2025-05-20
18 2025-05-21 632,412 70,000 0.14 40 466,961,836 2,004,746 3.170 2025-05-19
19 2025-03-25 562,412 -10,000 0.12 39 466,961,836 1,906,577 3.390 2025-03-21
20 2025-02-27 572,412 -2,000 0.12 40 466,961,836 1,763,029 3.080 2025-02-25
21 2025-01-23 574,412 2,000 0.12 41 466,961,836 1,786,421 3.110 2025-01-21
22 2025-01-20 572,412 -70,000 0.12 40 466,961,836 1,682,891 2.940 2025-01-16
23 2024-12-04 642,412 -1,700 0.14 41 466,961,836 1,959,357 3.050 2024-12-02
24 2024-10-28 644,112 13,000 0.14 42 466,961,836 2,054,717 3.190 2024-10-24
25 2024-10-15 631,112 -26,000 0.14 41 466,961,836 2,189,959 3.470 2024-10-10
26 2024-10-09 657,112 -50,000 0.14 40 466,961,836 2,345,890 3.570 2024-10-07
27 2024-10-03 707,112 50,000 0.15 41 466,961,836 2,467,821 3.490 2024-09-30
28 2024-09-03 657,112 1,200 0.15 40 446,961,836 2,155,327 3.280 2024-08-30
29 2024-08-27 655,912 100,000 0.15 39 446,961,836 2,230,101 3.400 2024-08-23
30 2024-07-30 555,912 70,000 0.12 39 446,961,836 1,751,123 3.150 2024-07-26
31 2024-06-26 485,912 -50,000 0.11 38 446,961,836 1,564,637 3.220 2024-06-24
32 2024-05-13 535,912 -10,000 0.12 39 438,218,000 1,940,001 3.620 2024-05-09
33 2024-05-10 545,912 -200 0.12 40 438,218,000 1,899,774 3.480 2024-05-08
34 2024-05-06 546,112 -10,000 0.12 41 438,218,000 1,905,931 3.490 2024-05-02
35 2024-04-25 556,112 -60,000 0.13 42 438,218,000 1,723,947 3.100 2024-04-23
36 2024-03-21 616,112 10,000 0.14 43 438,218,000 2,156,392 3.500 2024-03-19
37 2024-02-19 606,112 10,000 0.14 42 438,218,000 1,872,886 3.090 2024-02-15
38 2024-01-11 596,112 100,000 0.14 41 438,218,000 2,008,897 3.370 2024-01-09
39 2023-11-29 496,112 -4,400 0.11 40 438,218,000 1,721,509 3.470 2023-11-27
40 2023-11-02 500,512 20,000 0.11 41 438,218,000 1,811,853 3.620 2023-10-31
41 2023-10-31 480,512 -4,000 0.11 41 438,218,000 1,576,079 3.280 2023-10-27
42 2023-08-23 484,512 4,000 0.11 42 438,218,000 1,894,442 3.910 2023-08-21
43 2023-08-21 480,512 50,000 0.11 41 438,218,000 1,974,904 4.110 2023-08-17
44 2023-08-04 430,512 10,000 0.10 40 438,218,000 2,062,152 4.790 2023-08-02
45 2023-07-31 420,512 10,000 0.10 40 438,218,000 2,035,278 4.840 2023-07-27
46 2023-07-25 410,512 4,400 0.09 40 438,218,000 1,986,878 4.840 2023-07-21
47 2023-05-12 406,112 10,000 0.09 39 438,000,000 2,493,528 6.140 2023-05-10
48 2023-05-09 396,112 3,000 0.09 39 438,000,000 2,574,728 6.500 2023-05-05
49 2023-03-22 393,112 10,000 0.09 39 438,000,000 2,960,133 7.530 2023-03-20
50 2023-03-16 383,112 20,000 0.09 38 438,000,000 4,214,232 11.00 2023-03-14
51 2023-03-15 363,112 -22,000 0.08 36 438,000,000 3,783,627 10.42 2023-03-13
52 2023-03-13 385,112 -44,000 0.09 36 438,000,000 4,390,277 11.40 2023-03-09
53 2023-03-10 429,112 -18,500 0.10 40 438,000,000 5,750,101 13.40 2023-03-08
54 2023-03-09 447,612 -117,000 0.10 43 438,000,000 3,240,711 7.240 2023-03-07
55 2023-03-08 564,612 -72,500 0.13 45 438,000,000 3,619,163 6.410 2023-03-06
56 2023-03-07 637,112 -129,000 0.15 48 438,000,000 3,727,105 5.850 2023-03-03
57 2023-03-06 766,112 -75,600 0.17 49 438,000,000 2,957,192 3.860 2023-03-02
58 2023-03-03 841,712 -50,000 0.19 51 438,000,000 3,198,506 3.800 2023-03-01
59 2023-02-27 891,712 50,000 0.20 52 438,000,000 3,442,008 3.860 2023-02-23
60 2023-01-20 841,712 96,000 0.19 51 438,000,000 3,232,174 3.840 2023-01-18
61 2022-12-29 745,712 -4,000 0.17 51 438,000,000 2,684,563 3.600 2022-12-23
62 2022-12-06 749,712 8,000 0.17 52 438,000,000 2,773,934 3.700 2022-12-02
63 2022-11-28 741,712 2,000 0.17 51 438,000,000 2,736,917 3.690 2022-11-24
64 2022-11-04 739,712 -100 0.17 50 438,000,000 2,145,165 2.900 2022-11-02
65 2022-09-28 739,812 5,000 0.17 51 438,000,000 2,826,082 3.820 2022-09-26
66 2022-07-13 734,812 5,000 0.17 51 438,000,000 3,137,647 4.270 2022-07-11
67 2022-06-27 729,812 10,000 0.17 50 438,000,000 3,006,825 4.120 2022-06-23
68 2022-05-10 719,812 -1,000 0.16 49 438,000,000 3,491,088 4.850 2022-05-05
69 2022-05-04 720,812 -1,000 0.16 50 438,000,000 3,517,563 4.880 2022-04-29
70 2022-03-17 721,812 -500 0.16 51 438,000,000 3,031,610 4.200 2022-03-15
71 2022-02-22 722,312 -20,200 0.16 52 438,000,000 4,059,393 5.620 2022-02-18
72 2022-02-16 742,512 -600 0.17 53 438,000,000 4,113,516 5.540 2022-02-14
73 2022-02-11 743,112 -9,800 0.17 54 438,000,000 3,916,200 5.270 2022-02-09
74 2022-01-13 752,912 -3,000 0.17 54 438,000,000 3,666,681 4.870 2022-01-11
75 2022-01-10 755,912 15,000 0.17 55 438,000,000 3,499,873 4.630 2022-01-06
76 2022-01-05 740,912 18,000 0.17 55 438,000,000 3,571,196 4.820 2022-01-03
77 2021-12-03 722,912 -10,000 0.17 55 438,000,000 3,325,395 4.600 2021-12-01
78 2021-12-02 732,912 20,000 0.17 56 438,000,000 3,276,117 4.470 2021-11-30
79 2021-11-26 712,912 6,000 0.16 56 438,000,000 3,528,914 4.950 2021-11-24
80 2021-11-09 706,912 10,000 0.16 55 438,000,000 4,078,882 5.770 2021-11-05
81 2021-10-29 696,912 36,000 0.16 54 438,000,000 4,334,793 6.220 2021-10-27
82 2021-10-15 660,912 100 0.15 54 438,000,000 4,163,746 6.300 2021-10-11
83 2021-08-16 660,812 30,000 0.15 53 438,000,000 4,599,252 6.960 2021-08-12
84 2021-06-10 630,812 3,000 0.14 52 438,000,000 4,907,717 7.780 2021-06-08
85 2021-06-08 627,812 600 0.14 51 438,000,000 4,865,543 7.750 2021-06-04
86 2021-05-13 627,212 30,000 0.14 50 438,000,000 5,049,057 8.050 2021-05-11
87 2021-05-12 597,212 20,000 0.14 49 438,000,000 4,909,083 8.220 2021-05-10
88 2021-04-22 577,212 -10,000 0.13 48 438,000,000 5,414,249 9.380 2021-04-20
89 2021-04-20 587,212 7,000 0.13 49 438,000,000 5,525,665 9.410 2021-04-16
90 2021-04-19 580,212 -10,000 0.13 48 438,000,000 5,279,929 9.100 2021-04-15
91 2021-04-15 590,212 30,000 0.13 49 438,000,000 5,229,278 8.860 2021-04-13
92 2021-04-09 560,212 20,000 0.13 48 438,000,000 4,812,221 8.590 2021-04-07
93 2021-03-17 540,212 2,000 0.12 48 438,000,000 4,699,844 8.700 2021-03-15
94 2021-03-01 538,212 -2,000 0.12 47 438,000,000 4,989,225 9.270 2021-02-25
95 2021-02-26 540,212 10,000 0.12 48 438,000,000 4,986,157 9.230 2021-02-24
96 2021-02-23 530,212 -30,000 0.12 47 438,000,000 4,983,993 9.400 2021-02-19
97 2021-02-18 560,212 800 0.13 47 438,000,000 5,271,595 9.410 2021-02-16
98 2021-01-27 559,412 -3,200 0.13 45 438,000,000 4,475,296 8.000 2021-01-25
99 2020-12-17 562,612 -10,000 0.13 46 438,000,000 4,658,427 8.280 2020-12-15
100 2020-12-08 572,612 150,000 0.13 47 438,000,000 4,523,635 7.900 2020-12-04
101 2020-12-01 422,612 50,000 0.10 46 438,000,000 3,355,539 7.940 2020-11-27
102 2020-11-25 372,612 -2,000 0.09 45 438,000,000 2,783,412 7.470 2020-11-23
103 2020-11-23 374,612 21,000 0.09 46 438,000,000 2,734,668 7.300 2020-11-19
104 2020-11-10 353,612 2,200 0.08 45 438,000,000 2,393,953 6.770 2020-11-06
105 2020-11-04 351,412 -215,000 0.08 45 438,000,000 2,242,009 6.380 2020-11-02
106 2020-11-03 566,412 -1,000 0.13 46 438,000,000 3,523,083 6.220 2020-10-30
107 2020-10-20 567,412 -6,600 0.13 47 438,000,000 3,898,120 6.870 2020-10-16
108 2020-10-16 574,012 20,000 0.13 48 438,000,000 4,023,824 7.010 2020-10-14
109 2020-09-09 554,012 -21,000 0.13 48 438,000,000 4,437,636 8.010 2020-09-07
110 2020-09-02 575,012 -10,000 0.13 49 438,000,000 5,025,605 8.740 2020-08-31
111 2020-08-31 585,012 2,000 0.13 50 438,000,000 4,978,452 8.510 2020-08-27
112 2020-08-28 583,012 10,000 0.13 49 438,000,000 5,212,127 8.940 2020-08-26
113 2020-08-27 573,012 10,000 0.13 48 438,000,000 5,122,727 8.940 2020-08-25
114 2020-08-17 563,012 -12,800 0.13 47 438,000,000 5,190,971 9.220 2020-08-13
115 2020-06-24 575,812 16,000 0.13 48 438,000,000 5,124,727 8.900 2020-06-22
116 2020-06-12 559,812 10,000 0.13 48 438,000,000 5,642,905 10.08 2020-06-10
117 2020-06-09 549,812 2,000 0.13 47 438,000,000 5,426,644 9.870 2020-06-05
118 2020-06-04 547,812 -23,100 0.13 46 438,000,000 5,456,208 9.960 2020-06-02
119 2020-05-29 570,912 89,500 0.13 47 438,000,000 5,720,538 10.02 2020-05-27
120 2020-05-14 481,412 200 0.11 47 438,000,000 5,054,826 10.50 2020-05-12
121 2020-05-08 481,212 -5,000 0.11 46 438,000,000 4,927,611 10.24 2020-05-06
122 2020-05-07 486,212 1,000 0.11 47 438,000,000 4,969,087 10.22 2020-05-05
123 2020-04-16 485,212 -4,800 0.11 47 438,000,000 4,803,599 9.900 2020-04-14
124 2020-04-08 490,012 200 0.11 48 438,000,000 4,723,716 9.640 2020-04-06
125 2020-03-13 489,812 10,000 0.11 47 438,000,000 5,113,637 10.44 2020-03-11
126 2020-03-06 479,812 4,800 0.11 46 438,000,000 5,364,298 11.18 2020-03-04
127 2020-03-02 475,012 -6,800 0.11 45 438,000,000 5,557,640 11.70 2020-02-27
128 2020-01-13 481,812 -2,000 0.11 46 438,000,000 5,762,472 11.96 2020-01-09
129 2020-01-08 483,812 -800 0.11 47 438,000,000 5,767,039 11.92 2020-01-06
130 2019-12-17 484,612 -27,000 0.11 48 438,000,000 5,815,344 12.00 2019-12-13
131 2019-11-26 511,612 800 0.12 50 438,000,000 6,620,259 12.94 2019-11-22
132 2019-10-18 510,812 -30,000 0.12 49 438,000,000 6,456,664 12.64 2019-10-16
133 2019-09-20 540,812 -30,000 0.12 49 438,000,000 6,911,577 12.78 2019-09-18
134 2019-09-19 570,812 -22,000 0.13 49 438,000,000 7,294,977 12.78 2019-09-17
135 2019-09-17 592,812 27,200 0.14 49 438,000,000 7,943,681 13.40 2019-09-13
136 2019-09-16 565,612 26,000 0.13 49 438,000,000 7,511,327 13.28 2019-09-12
137 2019-09-13 539,612 40,000 0.12 48 438,000,000 7,144,463 13.24 2019-09-11
138 2019-09-09 499,612 -5,000 0.11 48 438,000,000 6,305,103 12.62 2019-09-05
139 2019-08-30 504,612 100,000 0.12 49 438,000,000 6,257,189 12.40 2019-08-28
140 2019-08-08 404,612 6,600 0.09 48 438,000,000 4,790,606 11.84 2019-08-06
141 2019-08-07 398,012 -16,900 0.09 47 438,000,000 4,752,263 11.94 2019-08-05
142 2019-07-30 414,912 1,000 0.09 48 438,000,000 5,501,733 13.26 2019-07-26
143 2019-07-11 413,912 -3,500 0.09 48 438,000,000 5,546,421 13.40 2019-07-09
144 2019-06-03 417,412 -55,000 0.10 49 438,000,000 5,559,928 13.32 2019-05-30
145 2019-05-29 472,412 -36,000 0.11 49 438,000,000 6,358,666 13.46 2019-05-27
146 2019-05-27 508,412 79,700 0.12 49 438,000,000 7,209,282 14.18 2019-05-23
147 2019-05-03 428,712 12,000 0.10 49 438,000,000 6,602,165 15.40 2019-04-30
148 2019-04-15 416,712 -4,000 0.10 49 438,000,000 6,442,368 15.46 2019-04-11
149 2019-04-08 420,712 1,000 0.10 50 438,000,000 6,613,593 15.72 2019-04-03
150 2019-04-04 419,712 9,300 0.10 49 438,000,000 6,530,719 15.56 2019-04-02
151 2019-03-20 410,412 50,000 0.09 49 438,000,000 5,819,642 14.18 2019-03-18
152 2019-03-15 360,412 -2,000 0.08 49 438,000,000 5,543,137 15.38 2019-03-13
153 2019-03-14 362,412 20,000 0.08 50 438,000,000 5,617,386 15.50 2019-03-12
154 2019-03-07 342,412 -47,100 0.08 49 438,000,000 5,225,207 15.26 2019-03-05
155 2019-03-05 389,512 10,000 0.09 50 438,000,000 5,920,582 15.20 2019-03-01
156 2019-03-04 379,512 19,000 0.09 50 438,000,000 5,707,860 15.04 2019-02-28
157 2019-02-15 360,512 5,000 0.08 50 438,000,000 5,732,141 15.90 2019-02-13
158 2019-02-14 355,512 -200,000 0.08 49 438,000,000 5,681,082 15.98 2019-02-12
159 2019-01-24 555,512 28,100 0.13 50 438,000,000 8,066,034 14.52 2019-01-22
160 2019-01-21 527,412 -10,000 0.12 49 438,000,000 7,963,921 15.10 2019-01-17
161 2018-12-13 537,412 -15,000 0.12 49 438,000,000 8,706,074 16.20 2018-12-11
162 2018-11-23 552,412 -1,500 0.13 50 438,000,000 9,523,583 17.24 2018-11-21
163 2018-11-16 553,912 -5,000 0.13 51 438,000,000 9,538,365 17.22 2018-11-14
164 2018-11-09 558,912 -98 0.13 52 438,000,000 9,579,752 17.14 2018-11-07
165 2018-11-07 559,010 5,000 0.13 52 438,000,000 9,704,414 17.36 2018-11-05
166 2018-11-05 554,010 10,000 0.13 51 438,000,000 9,373,849 16.92 2018-11-01
167 2018-10-19 544,010 2,000 0.12 51 438,000,000 10,172,987 18.70 2018-10-16
168 2018-10-16 542,010 2,000 0.12 50 438,000,000 10,514,994 19.40 2018-10-12
169 2018-10-08 540,010 -3,900 0.12 50 438,000,000 12,042,223 22.30 2018-10-04
170 2018-09-18 543,910 4,000 0.12 51 438,000,000 12,618,712 23.20 2018-09-14
171 2018-09-14 539,910 12,200 0.12 50 438,000,000 12,120,980 22.45 2018-09-12
172 2018-09-13 527,710 13,000 0.12 50 438,000,000 11,820,704 22.40 2018-09-11
173 2018-08-27 514,710 1,000 0.12 49 438,000,000 12,275,834 23.85 2018-08-23
174 2018-08-22 513,710 1,000 0.12 49 438,000,000 11,918,072 23.20 2018-08-20
175 2018-08-17 512,710 2,000 0.12 49 438,000,000 12,023,050 23.45 2018-08-15
176 2018-08-09 510,710 -2,600 0.12 49 438,000,000 12,333,647 24.15 2018-08-07
177 2018-06-25 513,310 4,000 0.12 47 438,000,000 13,346,060 26.00 2018-06-21
178 2018-06-08 509,310 -5,000 0.12 47 438,000,000 13,929,629 27.35 2018-06-06
179 2018-06-06 514,310 -14,000 0.12 49 438,000,000 13,860,655 26.95 2018-06-04
180 2018-05-30 528,310 -13,000 0.12 50 438,000,000 13,709,645 25.95 2018-05-28
181 2018-05-29 541,310 -6,000 0.12 50 438,000,000 13,613,947 25.15 2018-05-25
182 2018-05-24 547,310 26,800 0.12 50 438,000,000 14,503,715 26.50 2018-05-21
183 2018-05-21 520,510 -50,000 0.12 48 438,000,000 13,533,260 26.00 2018-05-17
184 2018-05-10 570,510 9,600 0.13 49 438,000,000 14,262,750 25.00 2018-05-08
185 2018-05-09 560,910 200,000 0.13 48 438,000,000 13,994,705 24.95 2018-05-07
186 2018-05-08 360,910 3,900 0.08 47 438,000,000 8,932,523 24.75 2018-05-04
187 2018-05-07 357,010 10,000 0.08 46 438,000,000 8,889,549 24.90 2018-05-03
188 2018-04-30 347,010 70,000 0.08 46 438,000,000 8,640,549 24.90 2018-04-26
189 2018-04-24 277,010 1,000 0.06 45 438,000,000 6,952,951 25.10 2018-04-20
190 2018-04-10 276,010 69,900 0.06 45 438,000,000 6,872,649 24.90 2018-04-06
191 2018-03-23 206,110 1,100 0.05 44 438,000,000 5,338,249 25.90 2018-03-21
192 2018-03-07 205,010 -20,000 0.05 43 438,000,000 5,238,006 25.55 2018-03-05
193 2018-03-01 225,010 -100 0.05 44 438,000,000 5,906,513 26.25 2018-02-27
194 2018-02-28 225,110 -2,000 0.05 45 438,000,000 5,942,904 26.40 2018-02-26
195 2018-02-14 227,110 1,800 0.05 46 438,000,000 5,666,395 24.95 2018-02-12
196 2018-02-13 225,310 1,000 0.05 46 438,000,000 5,587,688 24.80 2018-02-09
197 2018-02-07 224,310 -64,600 0.05 45 438,000,000 6,033,939 26.90 2018-02-05
198 2018-01-26 288,910 -600 0.07 46 438,000,000 8,046,144 27.85 2018-01-24
199 2018-01-19 289,510 -2,000 0.07 47 438,000,000 7,816,770 27.00 2018-01-17
200 2018-01-04 291,510 -6,800 0.07 48 438,000,000 8,118,554 27.85 2018-01-02
201 2018-01-03 298,310 -33,300 0.07 48 438,000,000 8,382,511 28.10 2017-12-29
202 2017-12-29 331,610 -10,000 0.08 50 438,000,000 9,152,436 27.60 2017-12-27
203 2017-12-28 341,610 -30,000 0.08 50 438,000,000 9,479,678 27.75 2017-12-22
204 2017-12-27 371,610 -50,000 0.08 50 438,000,000 10,219,275 27.50 2017-12-21
205 2017-12-19 421,610 -50,000 0.10 50 438,000,000 11,889,402 28.20 2017-12-15
206 2017-12-18 471,610 -60,000 0.11 50 438,000,000 12,945,695 27.45 2017-12-14
207 2017-12-15 531,610 -20,000 0.12 50 438,000,000 14,433,212 27.15 2017-12-13
208 2017-12-12 551,610 -4,000 0.13 50 438,000,000 14,921,051 27.05 2017-12-08
209 2017-12-04 555,610 -46,000 0.13 50 438,000,000 15,140,373 27.25 2017-11-30
210 2017-12-01 601,610 600 0.14 51 438,000,000 16,363,792 27.20 2017-11-29
211 2017-11-29 601,010 -160,000 0.14 50 438,000,000 16,918,432 28.15 2017-11-27
212 2017-11-23 761,010 -14,000 0.17 50 438,000,000 21,308,280 28.00 2017-11-21
213 2017-11-16 775,010 3,100 0.18 51 438,000,000 22,087,785 28.50 2017-11-14
214 2017-11-13 771,910 10,000 0.18 51 438,000,000 22,925,727 29.70 2017-11-09
215 2017-11-03 761,910 -3,000 0.17 51 438,000,000 22,666,823 29.75 2017-11-01
216 2017-11-02 764,910 -10,500 0.17 51 438,000,000 22,564,845 29.50 2017-10-31
217 2017-10-25 775,410 -2,000 0.18 51 438,000,000 20,742,218 26.75 2017-10-23
218 2017-10-19 777,410 1,000 0.18 52 438,000,000 20,990,070 27.00 2017-10-17
219 2017-10-17 776,410 -1,000 0.18 51 438,000,000 20,924,250 26.95 2017-10-13
220 2017-09-21 777,410 2,000 0.18 51 438,000,000 19,823,955 25.50 2017-09-19
221 2017-09-19 775,410 2,000 0.18 51 438,000,000 20,083,119 25.90 2017-09-15
222 2017-09-15 773,410 4,300 0.18 51 438,000,000 20,186,001 26.10 2017-09-13
223 2017-09-07 769,110 600 0.18 51 438,000,000 20,304,504 26.40 2017-09-05
224 2017-09-05 768,510 6,400 0.18 50 438,000,000 20,365,515 26.50 2017-09-01
225 2017-09-04 762,110 12,300 0.17 50 438,000,000 19,929,177 26.15 2017-08-31
226 2017-09-01 749,810 2,000 0.17 50 438,000,000 19,982,437 26.65 2017-08-30
227 2017-08-31 747,810 2,000 0.17 49 438,000,000 20,340,432 27.20 2017-08-29
228 2017-08-28 745,810 10,000 0.17 49 438,000,000 20,658,937 27.70 2017-08-24
229 2017-08-24 735,810 -2,000 0.17 49 438,000,000 20,455,518 27.80 2017-08-21
230 2017-08-17 737,810 2,000 0.17 49 438,000,000 20,843,133 28.25 2017-08-15
231 2017-08-11 735,810 -8,000 0.17 48 438,000,000 20,676,261 28.10 2017-08-09
232 2017-08-08 743,810 100 0.17 49 438,000,000 21,012,633 28.25 2017-08-04
233 2017-08-01 743,710 -5,000 0.17 48 438,000,000 20,972,622 28.20 2017-07-28
234 2017-07-25 748,710 4,000 0.17 49 438,000,000 20,963,880 28.00 2017-07-21
235 2017-07-10 744,710 -2,100 0.17 48 438,000,000 21,782,768 29.25 2017-07-06
236 2017-07-03 746,810 1,000 0.17 50 438,000,000 22,292,279 29.85 2017-06-29
237 2017-06-22 745,810 3,000 0.17 49 438,000,000 21,255,585 28.50 2017-06-20
238 2017-06-06 742,810 10 0.17 49 438,000,000 21,764,333 29.30 2017-06-02
239 2017-05-31 742,800 200 0.17 48 438,000,000 21,392,640 28.80 2017-05-26
240 2017-05-26 742,600 2,000 0.17 47 438,000,000 21,386,880 28.80 2017-05-24
241 2017-05-04 740,600 -5,000 0.17 46 438,000,000 22,143,940 29.90 2017-04-28
242 2017-04-20 745,600 100 0.17 46 438,000,000 22,144,320 29.70 2017-04-18
243 2017-04-18 745,500 100 0.17 45 438,000,000 22,327,725 29.95 2017-04-12
244 2017-04-03 745,400 48,300 0.17 44 438,000,000 23,331,020 31.30 2017-03-30
245 2017-03-27 697,100 20,000 0.16 45 438,000,000 23,143,720 33.20 2017-03-23
246 2017-03-23 677,100 100,000 0.15 45 438,000,000 21,870,330 32.30 2017-03-21
247 2017-03-14 577,100 -2,000 0.13 45 438,000,000 18,755,750 32.50 2017-03-10
248 2017-03-09 579,100 -10,000 0.13 45 438,000,000 19,660,445 33.95 2017-03-07
249 2017-02-23 589,100 -1,000 0.13 46 438,000,000 20,147,220 34.20 2017-02-21
250 2017-02-22 590,100 5,000 0.13 46 438,000,000 20,092,905 34.05 2017-02-20
251 2017-02-16 585,100 -96,300 0.13 45 438,000,000 19,396,065 33.15 2017-02-14
252 2017-02-10 681,400 -2,000 0.16 49 438,000,000 20,203,510 29.65 2017-02-08
253 2017-02-07 683,400 1,500 0.16 49 438,000,000 20,467,830 29.95 2017-02-03
254 2017-02-06 681,900 -40,000 0.16 48 438,000,000 20,218,335 29.65 2017-02-02
255 2017-02-01 721,900 10,000 0.16 48 438,000,000 21,368,240 29.60 2017-01-25
256 2017-01-26 711,900 -2,000 0.16 47 438,000,000 18,936,540 26.60 2017-01-24
257 2017-01-17 713,900 1,000 0.16 48 438,000,000 19,239,605 26.95 2017-01-13
258 2017-01-04 712,900 18,000 0.16 48 438,000,000 18,178,950 25.50 2016-12-30
259 2016-12-30 694,900 10,000 0.16 47 438,000,000 17,893,675 25.75 2016-12-28
260 2016-12-22 684,900 40,000 0.16 47 438,000,000 17,875,890 26.10 2016-12-20
261 2016-12-16 644,900 2,000 0.15 46 438,000,000 17,412,300 27.00 2016-12-14
262 2016-12-08 642,900 -6,000 0.15 45 438,000,000 18,065,490 28.10 2016-12-06
263 2016-12-07 648,900 1,000 0.15 46 438,000,000 18,136,755 27.95 2016-12-05
264 2016-12-05 647,900 -2,000 0.15 45 438,000,000 18,173,595 28.05 2016-12-01
265 2016-11-24 649,900 7,000 0.15 46 438,000,000 18,392,170 28.30 2016-11-22
266 2016-11-18 642,900 1,000 0.15 45 438,000,000 18,001,200 28.00 2016-11-16
267 2016-11-15 641,900 -40,000 0.15 44 438,000,000 18,197,865 28.35 2016-11-11
268 2016-11-14 681,900 -10,000 0.16 44 438,000,000 19,536,435 28.65 2016-11-10
269 2016-11-10 691,900 -4,000 0.16 44 438,000,000 19,995,910 28.90 2016-11-08
270 2016-10-12 695,900 -5,000 0.16 45 438,000,000 20,842,205 29.95 2016-10-07
271 2016-10-07 700,900 -35,000 0.16 46 438,000,000 21,202,225 30.25 2016-10-05
272 2016-10-06 735,900 -3,000 0.17 47 438,000,000 22,334,565 30.35 2016-10-04
273 2016-10-04 738,900 -2,000 0.17 47 438,000,000 21,871,440 29.60 2016-09-30
274 2016-10-03 740,900 -3,000 0.17 48 438,000,000 20,708,155 27.95 2016-09-29
275 2016-09-30 743,900 -1,000 0.17 49 438,000,000 20,717,615 27.85 2016-09-28
276 2016-09-13 744,900 -10,000 0.17 50 438,000,000 21,192,405 28.45 2016-09-09
277 2016-09-05 754,900 13,000 0.17 51 438,000,000 20,986,220 27.80 2016-09-01
278 2016-09-02 741,900 24,600 0.17 51 438,000,000 20,550,630 27.70 2016-08-31
279 2016-09-01 717,300 -11,000 0.16 50 438,000,000 19,905,075 27.75 2016-08-30
280 2016-08-30 728,300 1,600 0.17 52 438,000,000 18,826,555 25.85 2016-08-26
281 2016-08-29 726,700 -500 0.17 51 438,000,000 19,003,205 26.15 2016-08-25
282 2016-08-25 727,200 50,000 0.17 51 438,000,000 19,525,320 26.85 2016-08-23
283 2016-08-22 677,200 -3,000 0.15 51 438,000,000 18,623,000 27.50 2016-08-18
284 2016-08-18 680,200 50,000 0.16 52 438,000,000 18,195,350 26.75 2016-08-16
285 2016-08-09 630,200 40,000 0.14 52 438,000,000 16,731,810 26.55 2016-08-05
286 2016-08-05 590,200 10,000 0.13 51 438,000,000 15,551,770 26.35 2016-08-03
287 2016-08-04 580,200 10,000 0.13 50 438,000,000 15,549,360 26.80 2016-08-01
288 2016-08-03 570,200 3,000 0.13 49 438,000,000 14,996,260 26.30 2016-07-29
289 2016-07-29 567,200 85,000 0.13 48 438,000,000 15,257,680 26.90 2016-07-27
290 2016-07-21 482,200 1,000 0.11 48 438,000,000 13,453,380 27.90 2016-07-19
291 2016-07-20 481,200 1,000 0.11 48 438,000,000 13,642,020 28.35 2016-07-18
292 2016-07-19 480,200 1,600 0.11 47 438,000,000 13,589,660 28.30 2016-07-15
293 2016-07-15 478,600 4,000 0.11 46 438,000,000 13,568,310 28.35 2016-07-13
294 2016-07-11 474,600 -8,000 0.11 45 438,000,000 12,695,550 26.75 2016-07-07
295 2016-07-08 482,600 -2,900 0.11 47 438,000,000 12,861,290 26.65 2016-07-06
296 2016-06-30 485,500 40,000 0.11 48 438,000,000 12,671,550 26.10 2016-06-28
297 2016-06-23 445,500 4,000 0.10 48 438,000,000 11,404,800 25.60 2016-06-21
298 2016-06-10 441,500 40,000 0.10 47 438,000,000 11,479,000 26.00 2016-06-07
299 2016-06-07 401,500 20,000 0.09 47 438,000,000 10,559,450 26.30 2016-06-03
300 2016-05-27 381,500 -9,600 0.09 47 438,000,000 11,254,250 29.50 2016-05-25
301 2016-05-26 391,100 5,000 0.09 48 438,000,000 11,459,230 29.30 2016-05-24
302 2016-05-20 386,100 2,000 0.09 46 438,000,000 11,100,375 28.75 2016-05-18
303 2016-05-18 384,100 29,000 0.09 46 438,000,000 11,023,670 28.70 2016-05-16
304 2016-05-06 355,100 2,000 0.08 46 438,000,000 10,173,615 28.65 2016-05-04
305 2016-04-29 353,100 105,000 0.08 45 438,000,000 10,222,245 28.95 2016-04-27
306 2016-04-21 248,100 -200 0.06 40 438,000,000 7,132,875 28.75 2016-04-19
307 2016-04-20 248,300 4,000 0.06 41 438,000,000 7,002,060 28.20 2016-04-18
308 2016-04-14 244,300 1,000 0.06 40 438,000,000 6,840,400 28.00 2016-04-12
309 2016-04-13 243,300 1,700 0.06 39 438,000,000 6,617,760 27.20 2016-04-11
310 2016-04-11 241,600 10,000 0.06 38 438,000,000 6,656,080 27.55 2016-04-07
311 2016-04-08 231,600 1,000 0.05 37 438,000,000 6,345,840 27.40 2016-04-06
312 2016-03-17 230,600 200 0.05 36 438,000,000 7,010,240 30.40 2016-03-15
313 2016-03-01 230,400 -6,000 0.05 35 438,000,000 7,188,480 31.20 2016-02-26
314 2016-02-25 236,400 -1,000 0.05 36 438,000,000 7,162,920 30.30 2016-02-23
315 2016-02-04 237,400 -2,000 0.05 37 438,000,000 6,587,850 27.75 2016-02-02
316 2016-01-25 239,400 2,000 0.05 38 438,000,000 6,403,950 26.75 2016-01-21
317 2016-01-22 237,400 -2,000 0.05 37 438,000,000 6,397,930 26.95 2016-01-20
318 2016-01-21 239,400 3,000 0.05 37 438,000,000 6,511,680 27.20 2016-01-19
319 2016-01-07 236,400 2,000 0.05 36 438,000,000 7,186,560 30.40 2016-01-05
320 2015-11-30 234,400 1,000 0.05 35 438,000,000 7,313,280 31.20 2015-11-26
321 2015-11-26 233,400 -9,200 0.05 34 438,000,000 7,165,380 30.70 2015-11-24
322 2015-11-12 242,600 200 0.06 34 438,000,000 7,071,790 29.15 2015-11-10
323 2015-11-06 242,400 -700 0.06 34 438,000,000 7,223,520 29.80 2015-11-04
324 2015-11-04 243,100 -800 0.06 35 438,000,000 6,891,885 28.35 2015-11-02
325 2015-10-29 243,900 -10,000 0.06 36 438,000,000 6,792,615 27.85 2015-10-27
326 2015-10-26 253,900 20,000 0.06 37 438,000,000 6,817,215 26.85 2015-10-22
327 2015-10-20 233,900 100 0.05 35 438,000,000 6,455,640 27.60 2015-10-16
328 2015-10-15 233,800 6,000 0.05 35 438,000,000 6,347,670 27.15 2015-10-13
329 2015-10-05 227,800 1,000 0.05 34 438,000,000 5,877,240 25.80 2015-09-30
330 2015-09-15 226,800 900 0.05 33 438,000,000 6,089,580 26.85 2015-09-11
331 2015-09-14 225,900 2,000 0.05 33 438,000,000 6,212,250 27.50 2015-09-10
332 2015-09-11 223,900 5,000 0.05 33 438,000,000 6,325,175 28.25 2015-09-09
333 2015-09-07 218,900 800 0.05 32 438,000,000 6,216,760 28.40 2015-09-02
334 2015-08-28 218,100 10,100 0.05 31 438,000,000 6,074,085 27.85 2015-08-26
335 2015-08-26 208,000 700 0.05 29 438,000,000 5,865,600 28.20 2015-08-24
336 2015-08-24 207,300 -1,000 0.05 28 438,000,000 7,172,580 34.60 2015-08-20
337 2015-08-18 208,300 1,000 0.05 29 438,000,000 8,300,755 39.85 2015-08-14
338 2015-07-21 207,300 500 0.05 28 438,000,000 8,810,250 42.50 2015-07-17
339 2015-07-20 206,800 4,000 0.05 28 438,000,000 8,737,300 42.25 2015-07-16
340 2015-07-07 202,800 -5,000 0.05 27 438,000,000 8,963,760 44.20 2015-07-03
341 2015-07-02 207,800 1,000 0.05 28 438,000,000 9,558,800 46.00 2015-06-29
342 2015-06-23 206,800 2,000 0.05 28 438,000,000 9,554,160 46.20 2015-06-19
343 2015-06-19 204,800 -1,200 0.05 28 438,000,000 9,185,280 44.85 2015-06-17
344 2015-06-10 206,000 1,200 0.05 29 438,000,000 9,270,000 45.00 2015-06-08
345 2015-06-09 204,800 -3,300 0.05 28 438,000,000 9,379,840 45.80 2015-06-05
346 2015-06-08 208,100 1,000 0.05 28 438,000,000 9,468,550 45.50 2015-06-04
347 2015-06-02 207,100 -3,800 0.05 28 438,000,000 9,868,315 47.65 2015-05-29
348 2015-05-29 210,900 -21,000 0.05 29 438,000,000 10,028,295 47.55 2015-05-27
349 2015-05-27 231,900 2,000 0.05 29 438,000,000 10,748,565 46.35 2015-05-22
350 2015-05-26 229,900 2,000 0.05 29 438,000,000 12,115,730 52.70 2015-05-21
351 2015-05-22 227,900 500 0.05 27 438,000,000 12,147,070 53.30 2015-05-20
352 2015-05-19 227,400 -2,000 0.05 27 438,000,000 12,097,680 53.20 2015-05-15
353 2015-05-18 229,400 2,000 0.05 28 438,000,000 12,272,900 53.50 2015-05-14
354 2015-05-14 227,400 -1,000 0.05 27 438,000,000 11,813,430 51.95 2015-05-12
355 2015-05-13 228,400 2,000 0.05 28 438,000,000 11,659,820 51.05 2015-05-11
356 2015-05-11 226,400 -11,000 0.05 27 438,000,000 11,603,000 51.25 2015-05-07
357 2015-05-07 237,400 10,000 0.05 29 438,000,000 12,107,400 51.00 2015-05-05
358 2015-04-30 227,400 10,000 0.05 28 438,000,000 11,517,810 50.65 2015-04-28
359 2015-04-29 217,400 1,000 0.05 28 438,000,000 11,152,620 51.30 2015-04-27
360 2015-04-27 216,400 -11,000 0.05 27 438,000,000 10,917,380 50.45 2015-04-23
361 2015-04-24 227,400 -1,700 0.05 29 438,000,000 11,074,380 48.70 2015-04-22
362 2015-04-20 229,100 -4,000 0.05 30 438,000,000 11,191,535 48.85 2015-04-16
363 2015-04-17 233,100 10,000 0.05 31 438,000,000 11,363,625 48.75 2015-04-15
364 2015-04-16 223,100 -1,000 0.05 30 438,000,000 10,954,210 49.10 2015-04-14
365 2015-04-15 224,100 22,000 0.05 30 438,000,000 10,958,490 48.90 2015-04-13
366 2015-04-14 202,100 -19,000 0.05 29 438,000,000 9,700,800 48.00 2015-04-10
367 2015-04-09 221,100 5,000 0.05 29 438,000,000 10,634,910 48.10 2015-04-02
368 2015-04-08 216,100 1,000 0.05 29 438,000,000 10,426,825 48.25 2015-04-01
369 2015-04-01 215,100 7,000 0.05 28 438,000,000 10,163,475 47.25 2015-03-30
370 2015-03-31 208,100 10,000 0.05 27 438,000,000 9,967,990 47.90 2015-03-27
371 2015-03-26 198,100 5,000 0.05 27 438,000,000 9,588,040 48.40 2015-03-24
372 2015-03-20 193,100 5,000 0.04 27 438,000,000 9,037,080 46.80 2015-03-18
373 2015-03-19 188,100 2,600 0.04 27 438,000,000 8,709,030 46.30 2015-03-17
374 2015-03-10 185,500 5,000 0.04 27 438,000,000 9,191,525 49.55 2015-03-06
375 2015-02-23 180,500 2,000 0.04 27 438,000,000 8,772,300 48.60 2015-02-16
376 2015-02-17 178,500 2,000 0.04 27 438,000,000 8,710,800 48.80 2015-02-13
377 2015-02-04 176,500 4,000 0.04 27 438,000,000 8,524,950 48.30 2015-02-02
378 2015-02-03 172,500 -1,000 0.04 27 438,000,000 8,297,250 48.10 2015-01-30
379 2015-01-12 173,500 2,800 0.04 28 438,000,000 7,764,125 44.75 2015-01-08
380 2015-01-09 170,700 1,000 0.04 28 438,000,000 7,690,035 45.05 2015-01-07
381 2015-01-05 169,700 3,300 0.04 28 438,000,000 7,661,955 45.15 2014-12-31
382 2015-01-02 166,400 12,500 0.04 28 438,000,000 7,504,640 45.10 2014-12-29
383 2014-12-30 153,900 28,000 0.04 28 438,000,000 6,933,195 45.05 2014-12-24
384 2014-12-10 125,900 -100 0.03 27 438,000,000 5,457,765 43.35 2014-12-08
385 2014-12-01 126,000 -100 0.03 28 438,000,000 5,487,300 43.55 2014-11-27
386 2014-11-26 126,100 -5,000 0.03 29 438,000,000 5,434,910 43.10 2014-11-24
387 2014-11-13 131,100 100 0.03 30 438,000,000 5,715,960 43.60 2014-11-11
388 2014-11-04 131,000 15,000 0.03 29 438,000,000 5,560,950 42.45 2014-10-31
389 2014-09-18 116,000 1,500 0.03 28 438,000,000 5,510,000 47.50 2014-09-16
390 2014-09-10 114,500 1,700 0.03 28 438,000,000 5,496,000 48.00 2014-09-05
391 2014-08-19 112,800 100 0.03 27 438,000,000 5,769,720 51.15 2014-08-15
392 2014-08-08 112,700 5,000 0.03 26 438,000,000 5,663,175 50.25 2014-08-06
393 2014-07-30 107,700 100 0.02 25 438,000,000 5,422,695 50.35 2014-07-28
394 2014-07-14 107,600 -2,000 0.02 24 438,000,000 5,380,000 50.00 2014-07-10
395 2014-06-11 109,600 -2,000 0.03 25 438,000,000 5,353,960 48.85 2014-06-09
396 2014-05-21 111,600 -3,400 0.03 26 438,000,000 5,384,700 48.25 2014-05-19
397 2014-05-19 115,000 -2,800 0.03 27 438,000,000 5,560,250 48.35 2014-05-15
398 2014-05-16 117,800 500 0.03 28 438,000,000 5,707,410 48.45 2014-05-14
399 2014-05-12 117,300 -10,000 0.03 28 438,000,000 5,712,510 48.70 2014-05-08
400 2014-05-09 127,300 1,000 0.03 29 438,000,000 6,154,955 48.35 2014-05-07
401 2014-04-30 126,300 7,000 0.03 28 438,000,000 6,239,220 49.40 2014-04-28
402 2014-04-24 119,300 5,000 0.03 27 438,000,000 5,792,015 48.55 2014-04-22
403 2014-04-17 114,300 2,000 0.03 27 438,000,000 5,372,100 47.00 2014-04-15
404 2014-04-15 112,300 -1,000 0.03 26 438,000,000 5,255,640 46.80 2014-04-11
405 2014-04-11 113,300 100 0.03 27 438,000,000 5,262,785 46.45 2014-04-09
406 2014-04-07 113,200 5,000 0.03 27 438,000,000 5,286,440 46.70 2014-04-03
407 2014-04-03 108,200 1,000 0.02 26 438,000,000 5,015,070 46.35 2014-04-01
408 2014-03-26 107,200 -5,400 0.02 25 438,000,000 4,920,480 45.90 2014-03-24
409 2014-03-19 112,600 1,000 0.03 26 438,000,000 5,286,570 46.95 2014-03-17
410 2014-03-12 111,600 -10,000 0.03 26 438,000,000 5,273,100 47.25 2014-03-10
411 2014-03-11 121,600 -10,000 0.03 27 438,000,000 5,800,320 47.70 2014-03-07
412 2014-03-06 131,600 10,000 0.03 28 438,000,000 6,165,460 46.85 2014-03-04
413 2014-03-03 121,600 10,000 0.03 27 438,000,000 5,739,520 47.20 2014-02-27
414 2014-02-14 111,600 500 0.03 26 438,000,000 5,412,600 48.50 2014-02-12
415 2014-02-13 111,100 500 0.03 26 438,000,000 5,332,800 48.00 2014-02-11
416 2014-01-21 110,600 500 0.03 25 438,000,000 5,524,470 49.95 2014-01-17
417 2014-01-13 110,100 -5,000 0.03 24 438,000,000 5,505,000 50.00 2014-01-09
418 2014-01-02 115,100 -500 0.03 25 438,000,000 5,812,550 50.50 2013-12-27
419 2013-12-27 115,600 -1,000 0.03 25 438,000,000 5,791,560 50.10 2013-12-20
420 2013-12-06 116,600 -1,000 0.03 26 438,000,000 5,765,870 49.45 2013-12-04
421 2013-12-05 117,600 1,000 0.03 27 438,000,000 5,756,520 48.95 2013-12-03
422 2013-11-29 116,600 -1,000 0.03 26 438,000,000 5,795,020 49.70 2013-11-27
423 2013-11-28 117,600 -5,100 0.03 27 438,000,000 5,668,320 48.20 2013-11-26
424 2013-11-25 122,700 1,000 0.03 28 438,000,000 5,932,545 48.35 2013-11-21
425 2013-11-20 121,700 2,000 0.03 27 438,000,000 5,671,220 46.60 2013-11-18
426 2013-11-19 119,700 -800 0.03 26 438,000,000 5,548,095 46.35 2013-11-15
427 2013-11-18 120,500 2,800 0.03 26 438,000,000 5,518,900 45.80 2013-11-14
428 2013-11-15 117,700 7,800 0.03 25 438,000,000 5,361,235 45.55 2013-11-13
429 2013-11-13 109,900 -3,500 0.03 23 438,000,000 5,033,420 45.80 2013-11-11
430 2013-11-08 113,400 100 0.03 24 438,000,000 5,244,750 46.25 2013-11-06
431 2013-11-07 113,300 500 0.03 24 438,000,000 5,177,810 45.70 2013-11-05
432 2013-11-05 112,800 3,000 0.03 24 438,000,000 5,149,320 45.65 2013-11-01
433 2013-11-01 109,800 3,500 0.03 23 438,000,000 5,050,800 46.00 2013-10-30
434 2013-10-28 106,300 1,000 0.02 22 438,000,000 4,996,100 47.00 2013-10-24
435 2013-10-25 105,300 1,800 0.02 21 438,000,000 4,912,245 46.65 2013-10-23
436 2013-10-24 103,500 4,000 0.02 21 438,000,000 4,957,650 47.90 2013-10-22
437 2013-10-23 99,500 -5 0.02 20 438,000,000 4,790,925 48.15 2013-10-21
438 2013-10-21 99,505 -1,000 0.02 21 438,000,000 4,930,473 49.55 2013-10-17
439 2013-10-15 100,505 1,000 0.02 22 438,000,000 4,899,619 48.75 2013-10-10
440 2013-09-18 99,505 6,000 0.02 21 438,000,000 5,114,557 51.40 2013-09-16
441 2013-09-17 93,505 10,000 0.02 19 438,000,000 4,801,482 51.35 2013-09-13
442 2013-09-13 83,505 2,900 0.02 18 438,000,000 4,283,807 51.30 2013-09-11
443 2013-09-05 80,605 4,000 0.02 16 438,000,000 4,207,581 52.20 2013-09-03
444 2013-08-23 76,605 1,000 0.02 15 438,000,000 4,021,763 52.50 2013-08-21
445 2013-07-30 75,605 -3,600 0.02 14 438,000,000 3,946,581 52.20 2013-07-26
446 2013-07-29 79,205 2,600 0.02 16 438,000,000 4,118,660 52.00 2013-07-25
447 2013-07-26 76,605 1,000 0.02 15 438,000,000 3,899,195 50.90 2013-07-24
448 2013-07-25 75,605 -5,700 0.02 14 438,000,000 3,931,460 52.00 2013-07-23
449 2013-07-23 81,305 5,700 0.02 15 438,000,000 4,183,142 51.45 2013-07-19
450 2013-07-09 75,605 600 0.02 14 438,000,000 3,889,877 51.45 2013-07-05
451 2013-07-08 75,005 -7,500 0.02 14 438,000,000 3,877,759 51.70 2013-07-04
452 2013-06-27 82,505 10,000 0.02 15 438,000,000 4,323,262 52.40 2013-06-25
453 2013-05-27 72,505 -25 0.02 14 438,000,000 4,205,290 58.00 2013-05-23
454 2013-05-23 72,530 1,000 0.02 14 438,000,000 4,330,041 59.70 2013-05-21
455 2013-05-16 71,530 -4,000 0.02 13 438,000,000 4,381,213 61.25 2013-05-14
456 2013-04-26 75,530 -10,000 0.02 14 438,000,000 4,358,081 57.70 2013-04-24
457 2013-04-25 85,530 11,500 0.02 15 438,000,000 4,926,528 57.60 2013-04-23
458 2013-04-15 74,030 30 0.02 13 438,000,000 4,267,830 57.65 2013-04-11
459 2013-02-07 74,000 -1,000 0.02 12 438,000,000 4,369,700 59.05 2013-02-05
460 2013-01-31 75,000 -1,000 0.02 13 438,000,000 4,211,250 56.15 2013-01-29
461 2013-01-23 76,000 2,000 0.02 13 438,000,000 4,381,400 57.65 2013-01-21
462 2013-01-09 74,000 -56,000 0.02 12 438,000,000 4,203,200 56.80 2013-01-07
463 2012-12-28 130,000 -3,000 0.03 13 438,000,000 7,527,000 57.90 2012-12-24
464 2012-12-27 133,000 -21,000 0.03 13 438,000,000 7,594,300 57.10 2012-12-20
465 2012-12-20 154,000 -1,000 0.04 13 438,000,000 8,654,800 56.20 2012-12-18
466 2012-12-19 155,000 1,000 0.04 14 438,000,000 8,532,750 55.05 2012-12-17
467 2012-12-17 154,000 -10,000 0.04 13 438,000,000 8,793,400 57.10 2012-12-13
468 2012-12-10 164,000 -10,000 0.04 13 438,000,000 9,348,000 57.00 2012-12-06
469 2012-12-07 174,000 -22,000 0.04 13 438,000,000 9,944,100 57.15 2012-12-05
470 2012-12-06 196,000 -28,000 0.04 13 438,000,000 11,152,400 56.90 2012-12-04
471 2012-12-03 224,000 -20,000 0.05 13 438,000,000 12,745,600 56.90 2012-11-29
472 2012-11-29 244,000 -28,000 0.06 13 438,000,000 13,895,800 56.95 2012-11-27
473 2012-11-28 272,000 -2,000 0.06 13 438,000,000 15,585,600 57.30 2012-11-26
474 2012-11-20 274,000 -20,000 0.06 13 438,000,000 15,522,100 56.65 2012-11-16
475 2012-11-19 294,000 -10,000 0.07 13 438,000,000 16,713,900 56.85 2012-11-15
476 2012-11-16 304,000 -75,000 0.07 13 438,000,000 17,404,000 57.25 2012-11-14
477 2012-11-12 379,000 5,000 0.09 13 438,000,000 22,095,700 58.30 2012-11-08
478 2012-10-26 374,000 -2,000 0.09 13 438,000,000 21,654,600 57.90 2012-10-24
479 2012-10-24 376,000 -5,000 0.09 13 438,000,000 22,033,600 58.60 2012-10-19
480 2012-10-22 381,000 -7,000 0.09 13 438,000,000 22,269,450 58.45 2012-10-18
481 2012-10-17 388,000 -1,000 0.09 13 438,000,000 23,008,400 59.30 2012-10-15
482 2012-10-04 389,000 10,000 0.09 14 438,000,000 22,289,700 57.30 2012-09-28
483 2012-10-03 379,000 24,000 0.09 14 438,000,000 21,015,550 55.45 2012-09-27
484 2012-09-18 355,000 10,000 0.08 14 438,000,000 20,181,750 56.85 2012-09-14
485 2012-09-17 345,000 10,000 0.08 14 438,000,000 19,630,500 56.90 2012-09-13
486 2012-09-14 335,000 -10,000 0.08 14 438,000,000 18,977,750 56.65 2012-09-12
487 2012-09-13 345,000 -14,000 0.08 14 438,000,000 19,233,750 55.75 2012-09-11
488 2012-09-12 359,000 -8,000 0.08 14 438,000,000 19,906,550 55.45 2012-09-10
489 2012-09-10 367,000 -18,000 0.08 15 438,000,000 20,662,100 56.30 2012-09-06
490 2012-09-07 385,000 -104,000 0.09 15 438,000,000 20,693,750 53.75 2012-09-05
491 2012-09-06 489,000 10,000 0.11 14 438,000,000 26,332,650 53.85 2012-09-04
492 2012-09-04 479,000 -1,000 0.11 14 438,000,000 26,824,000 56.00 2012-08-31
493 2012-09-03 480,000 1,000 0.11 15 438,000,000 26,976,000 56.20 2012-08-30
494 2012-08-30 479,000 4,000 0.11 14 438,000,000 26,776,100 55.90 2012-08-28
495 2012-08-27 475,000 1,000 0.11 14 438,000,000 27,431,250 57.75 2012-08-23
496 2012-08-22 474,000 2,000 0.11 13 438,000,000 27,160,200 57.30 2012-08-20
497 2012-08-21 472,000 12,000 0.11 13 438,000,000 27,470,400 58.20 2012-08-17
498 2012-08-20 460,000 -2,000 0.11 13 438,000,000 27,048,000 58.80 2012-08-16
499 2012-08-17 462,000 -12,000 0.11 13 438,000,000 26,796,000 58.00 2012-08-15
500 2012-08-13 474,000 -10,000 0.11 13 438,000,000 27,681,600 58.40 2012-08-09
501 2012-08-06 484,000 -30,000 0.11 13 438,000,000 27,660,600 57.15 2012-08-02
502 2012-07-31 514,000 50,000 0.12 13 438,000,000 28,295,700 55.05 2012-07-27
503 2012-07-30 464,000 28,000 0.11 13 438,000,000 26,169,600 56.40 2012-07-26
504 2012-07-26 436,000 -1,000 0.10 13 438,000,000 24,481,400 56.15 2012-07-24
505 2012-07-25 437,000 1,000 0.10 13 438,000,000 24,472,000 56.00 2012-07-23
506 2012-07-24 436,000 12,000 0.10 13 438,000,000 24,546,800 56.30 2012-07-20
507 2012-07-23 424,000 14,000 0.10 13 438,000,000 24,083,200 56.80 2012-07-19
508 2012-07-19 410,000 15,000 0.09 13 438,000,000 23,124,000 56.40 2012-07-17
509 2012-07-13 395,000 -29,000 0.09 14 438,000,000 22,100,250 55.95 2012-07-11
510 2012-07-12 424,000 10,000 0.10 14 438,000,000 23,956,000 56.50 2012-07-10
511 2012-07-11 414,000 39,000 0.09 14 438,000,000 24,239,700 58.55 2012-07-09
512 2012-07-09 375,000 -11,000 0.09 15 438,000,000 20,868,750 55.65 2012-07-05
513 2012-07-06 386,000 7,000 0.09 15 438,000,000 20,844,000 54.00 2012-07-04
514 2012-07-04 379,000 11,000 0.09 16 438,000,000 20,371,250 53.75 2012-06-29
515 2012-06-22 368,000 -5,000 0.08 16 438,000,000 18,933,600 51.45 2012-06-20
516 2012-06-21 373,000 8,000 0.09 16 438,000,000 18,911,100 50.70 2012-06-19
517 2012-06-20 365,000 -24,000 0.08 16 438,000,000 18,706,250 51.25 2012-06-18
518 2012-06-15 389,000 17,000 0.09 16 438,000,000 19,450,000 50.00 2012-06-13
519 2012-06-14 372,000 2,000 0.08 16 438,000,000 19,120,800 51.40 2012-06-12
520 2012-06-13 370,000 1,000 0.08 16 438,000,000 19,110,500 51.65 2012-06-11
521 2012-06-11 369,000 -20,000 0.08 16 438,000,000 18,929,700 51.30 2012-06-07
522 2012-06-05 389,000 8,000 0.09 16 438,000,000 19,605,600 50.40 2012-06-01
523 2012-05-31 381,000 16,000 0.09 16 438,000,000 18,973,800 49.80 2012-05-29
524 2012-05-30 365,000 5,000 0.08 16 438,000,000 18,469,000 50.60 2012-05-28
525 2012-05-25 360,000 6,000 0.08 16 438,000,000 18,540,000 51.50 2012-05-23
526 2012-05-21 354,000 -64,000 0.08 16 438,000,000 19,293,000 54.50 2012-05-17
527 2012-05-18 418,000 2,000 0.10 16 438,000,000 21,736,000 52.00 2012-05-16
528 2012-05-17 416,000 16,000 0.09 16 438,000,000 22,838,400 54.90 2012-05-15
529 2012-05-15 400,000 6,000 0.09 16 438,000,000 21,900,000 54.75 2012-05-11
530 2012-05-14 394,000 -1,000 0.09 16 438,000,000 21,571,500 54.75 2012-05-10
531 2012-05-11 395,000 4,000 0.09 15 438,000,000 21,685,500 54.90 2012-05-09
532 2012-05-04 391,000 60,000 0.09 15 438,000,000 22,169,700 56.70 2012-05-02
533 2012-04-30 331,000 -10,000 0.08 15 438,000,000 18,519,450 55.95 2012-04-26
534 2012-04-27 341,000 10,000 0.08 15 438,000,000 18,465,150 54.15 2012-04-25
535 2012-04-24 331,000 -20,000 0.08 15 438,000,000 17,708,500 53.50 2012-04-20
536 2012-04-23 351,000 2,000 0.08 15 438,000,000 18,164,250 51.75 2012-04-19
537 2012-04-20 349,000 60,000 0.08 14 438,000,000 18,392,300 52.70 2012-04-18
538 2012-04-19 289,000 36,000 0.07 14 438,000,000 15,548,200 53.80 2012-04-17
539 2012-04-12 253,000 20,000 0.06 14 438,000,000 12,915,650 51.05 2012-04-10
540 2012-04-05 233,000 44,000 0.05 15 438,000,000 12,057,750 51.75 2012-04-02
541 2012-04-03 189,000 80,000 0.04 14 438,000,000 9,894,150 52.35 2012-03-30
542 2012-03-29 109,000 -1,000 0.02 13 438,000,000 5,395,500 49.50 2012-03-27
543 2012-03-23 110,000 -1,000 0.03 13 438,000,000 5,252,500 47.75 2012-03-21
544 2012-03-22 111,000 1,000 0.03 14 438,000,000 5,189,250 46.75 2012-03-20
545 2012-03-02 110,000 -1,000 0.03 13 438,000,000 5,439,500 49.45 2012-02-29
546 2012-02-10 111,000 -2,000 0.03 13 438,000,000 5,194,800 46.80 2012-02-08
547 2012-02-09 113,000 -1,000 0.03 14 438,000,000 5,113,250 45.25 2012-02-07
548 2012-02-01 114,000 1,000 0.03 15 438,000,000 5,050,200 44.30 2012-01-30
549 2011-10-25 113,000 -1,000 0.03 14 438,000,000 5,045,450 44.65 2011-10-21
550 2011-09-28 114,000 -10,000 0.03 15 438,000,000 4,645,500 40.75 2011-09-26
551 2011-09-26 124,000 -10,000 0.03 15 438,000,000 5,821,800 46.95 2011-09-22
552 2011-09-09 134,000 -1,000 0.03 16 438,000,000 6,693,300 49.95 2011-09-07
553 2011-09-08 135,000 15,000 0.03 17 438,000,000 6,628,500 49.10 2011-09-06
554 2011-08-29 120,000 -2,000 0.03 15 438,000,000 5,940,000 49.50 2011-08-25
555 2011-08-23 122,000 2,000 0.03 16 438,000,000 5,874,300 48.15 2011-08-19
556 2011-07-14 120,000 4,000 0.03 15 438,000,000 6,216,000 51.80 2011-07-12
557 2011-07-04 116,000 1,000 0.03 14 438,000,000 6,026,200 51.95 2011-06-29
558 2011-06-09 115,000 1,000 0.03 13 438,000,000 5,905,250 51.35 2011-06-07
559 2011-06-03 114,000 -1,000 0.03 13 438,000,000 5,745,600 50.40 2011-06-01
560 2011-06-02 115,000 -1,000 0.03 14 438,000,000 5,669,500 49.30 2011-05-31
561 2011-05-30 116,000 -1,000 0.03 15 438,000,000 5,492,600 47.35 2011-05-26
562 2011-05-20 117,000 -1,000 0.03 16 438,000,000 5,651,100 48.30 2011-05-18
563 2011-05-17 118,000 -6,000 0.03 17 438,000,000 5,693,500 48.25 2011-05-13
564 2011-05-13 124,000 -1,000 0.03 19 438,000,000 5,753,600 46.40 2011-05-11
565 2011-05-12 125,000 2,000 0.03 20 438,000,000 5,850,000 46.80 2011-05-09
566 2011-05-09 123,000 -1,000 0.03 19 438,000,000 5,762,550 46.85 2011-05-05
567 2011-05-03 124,000 -1,000 0.03 20 438,000,000 5,821,800 46.95 2011-04-28
568 2011-04-29 125,000 -2,000 0.03 21 438,000,000 5,862,500 46.90 2011-04-27
569 2011-04-18 127,000 2,000 0.03 22 438,000,000 5,930,900 46.70 2011-04-14
570 2011-04-14 125,000 1,000 0.03 22 438,000,000 5,962,500 47.70 2011-04-12
571 2011-04-12 124,000 -1,000 0.03 21 438,000,000 5,970,600 48.15 2011-04-08
572 2011-04-08 125,000 -14,000 0.03 21 438,000,000 5,887,500 47.10 2011-04-06
573 2011-04-07 139,000 -7,600 0.03 21 438,000,000 6,435,700 46.30 2011-04-04
574 2011-04-06 146,600 3,200 0.03 22 438,000,000 6,824,230 46.55 2011-04-01
575 2011-04-04 143,400 -5,000 0.03 22 438,000,000 6,553,380 45.70 2011-03-31
576 2011-04-01 148,400 -186,000 0.03 23 438,000,000 6,692,840 45.10 2011-03-30
577 2011-03-31 334,400 -2,000 0.08 24 438,000,000 14,613,280 43.70 2011-03-29
578 2011-03-30 336,400 4,000 0.08 25 438,000,000 14,683,860 43.65 2011-03-28
579 2011-03-28 332,400 -41,000 0.08 25 438,000,000 14,143,620 42.55 2011-03-24
580 2011-03-22 373,400 2,000 0.09 25 438,000,000 15,720,140 42.10 2011-03-18
581 2011-03-18 371,400 -2,000 0.08 24 438,000,000 15,654,510 42.15 2011-03-16
582 2011-03-17 373,400 -42,000 0.09 25 438,000,000 15,682,800 42.00 2011-03-15
583 2011-03-15 415,400 3,000 0.09 25 438,000,000 17,882,970 43.05 2011-03-11
584 2011-03-14 412,400 -1,000 0.09 25 438,000,000 17,898,160 43.40 2011-03-10
585 2011-03-11 413,400 -14,000 0.09 24 438,000,000 17,982,900 43.50 2011-03-09
586 2011-03-10 427,400 17,000 0.10 24 438,000,000 18,399,570 43.05 2011-03-08
587 2011-03-08 410,400 -10,000 0.09 25 438,000,000 17,955,000 43.75 2011-03-04
588 2011-03-02 420,400 25,000 0.10 25 438,000,000 18,161,280 43.20 2011-02-28
589 2011-03-01 395,400 26,000 0.09 25 438,000,000 17,377,830 43.95 2011-02-25
590 2011-02-28 369,400 -52,000 0.08 25 438,000,000 15,810,320 42.80 2011-02-24
591 2011-02-25 421,400 20,000 0.10 25 438,000,000 18,120,200 43.00 2011-02-23
592 2011-02-24 401,400 3,000 0.09 25 438,000,000 17,541,180 43.70 2011-02-22
593 2011-02-22 398,400 122,000 0.09 24 438,000,000 17,051,520 42.80 2011-02-18
594 2011-02-21 276,400 8,400 0.06 24 438,000,000 11,650,260 42.15 2011-02-17
595 2011-02-17 268,000 1,000 0.06 23 438,000,000 11,162,200 41.65 2011-02-15
596 2011-02-16 267,000 -10,000 0.06 22 438,000,000 11,040,450 41.35 2011-02-14
597 2011-02-15 277,000 17,000 0.06 22 438,000,000 11,301,600 40.80 2011-02-11
598 2011-02-14 260,000 44,000 0.06 23 438,000,000 10,699,000 41.15 2011-02-10
599 2011-02-09 216,000 4,000 0.05 21 438,000,000 9,212,400 42.65 2011-02-07
600 2011-02-07 212,000 -1,000 0.05 20 438,000,000 8,882,800 41.90 2011-01-31
601 2011-02-01 213,000 30,000 0.05 21 438,000,000 9,159,000 43.00 2011-01-28
602 2011-01-31 183,000 48,000 0.04 21 438,000,000 8,152,650 44.55 2011-01-27
603 2011-01-28 135,000 -2,000 0.03 21 438,000,000 6,196,500 45.90 2011-01-26
604 2011-01-24 137,000 -9,000 0.03 22 438,000,000 6,137,600 44.80 2011-01-20
605 2011-01-21 146,000 9,000 0.03 23 438,000,000 6,701,400 45.90 2011-01-19
606 2011-01-20 137,000 -1,000 0.03 22 438,000,000 6,295,150 45.95 2011-01-18
607 2011-01-18 138,000 -1,000 0.03 23 438,000,000 6,127,200 44.40 2011-01-14
608 2011-01-17 139,000 1,000 0.03 24 438,000,000 6,234,150 44.85 2011-01-13
609 2011-01-13 138,000 -1,000 0.03 23 438,000,000 6,196,200 44.90 2011-01-11
610 2011-01-12 139,000 -24,000 0.03 24 438,000,000 6,352,300 45.70 2011-01-10
611 2011-01-11 163,000 -1,000 0.04 26 438,000,000 7,139,400 43.80 2011-01-07
612 2011-01-10 164,000 6,400 0.04 27 438,000,000 6,912,600 42.15 2011-01-06
613 2011-01-07 157,600 -1,000 0.04 28 438,000,000 6,532,520 41.45 2011-01-05
614 2011-01-06 158,600 1,000 0.04 29 438,000,000 6,605,690 41.65 2011-01-04
615 2011-01-04 157,600 -10,000 0.04 29 438,000,000 6,619,200 42.00 2010-12-31
616 2010-12-20 167,600 -2,000 0.04 30 438,000,000 6,821,320 40.70 2010-12-16
617 2010-12-15 169,600 20,000 0.04 31 438,000,000 6,902,720 40.70 2010-12-13
618 2010-12-14 149,600 1,000 0.03 29 438,000,000 6,058,800 40.50 2010-12-10
619 2010-12-13 148,600 1,000 0.03 29 438,000,000 6,025,730 40.55 2010-12-09
620 2010-12-09 147,600 9,400 0.03 29 438,000,000 5,918,760 40.10 2010-12-07
621 2010-12-08 138,200 1,000 0.03 28 438,000,000 5,659,290 40.95 2010-12-06
622 2010-12-07 137,200 -15,000 0.03 27 438,000,000 5,714,380 41.65 2010-12-03
623 2010-12-06 152,200 -1,000 0.03 30 438,000,000 6,141,270 40.35 2010-12-02
624 2010-12-03 153,200 -1,000 0.03 31 438,000,000 6,028,420 39.35 2010-12-01
625 2010-12-01 154,200 1,000 0.04 31 438,000,000 5,890,440 38.20 2010-11-29
626 2010-11-23 153,200 -30,000 0.03 30 438,000,000 5,898,200 38.50 2010-11-19
627 2010-11-19 183,200 2,000 0.04 31 438,000,000 6,888,320 37.60 2010-11-17
628 2010-11-18 181,200 1,000 0.04 30 438,000,000 7,112,100 39.25 2010-11-16
629 2010-11-17 180,200 1,000 0.04 29 438,000,000 7,090,870 39.35 2010-11-15
630 2010-11-16 179,200 2,000 0.04 28 438,000,000 7,051,520 39.35 2010-11-12
631 2010-11-15 177,200 1,000 0.04 27 438,000,000 7,220,900 40.75 2010-11-11
632 2010-11-11 176,200 8,200 0.04 26 438,000,000 7,136,100 40.50 2010-11-09
633 2010-11-10 168,000 3,000 0.04 27 438,000,000 6,762,000 40.25 2010-11-08
634 2010-11-08 165,000 2,000 0.04 26 438,000,000 6,930,000 42.00 2010-11-04
635 2010-11-04 163,000 -1,000 0.04 25 438,000,000 6,854,150 42.05 2010-11-02
636 2010-11-01 164,000 -6,000 0.04 26 438,000,000 6,658,400 40.60 2010-10-28
637 2010-10-29 170,000 1,000 0.04 26 438,000,000 7,072,000 41.60 2010-10-27
638 2010-10-26 169,000 -7,000 0.04 25 438,000,000 7,241,650 42.85 2010-10-22
639 2010-10-15 176,000 1,000 0.04 26 438,000,000 7,752,800 44.05 2010-10-13
640 2010-10-13 175,000 15,000 0.04 25 438,000,000 7,700,000 44.00 2010-10-11
641 2010-10-04 160,000 -30,000 0.04 23 438,000,000 6,864,000 42.90 2010-09-29
642 2010-09-29 190,000 -1,000 0.04 24 438,000,000 8,835,000 46.50 2010-09-27
643 2010-09-28 191,000 15,000 0.04 24 438,000,000 7,601,800 39.80 2010-09-24
644 2010-09-27 176,000 -1,000 0.04 24 438,000,000 7,013,600 39.85 2010-09-22
645 2010-09-24 177,000 -1,000 0.04 25 438,000,000 7,071,150 39.95 2010-09-21
646 2010-08-27 178,000 -1,000 0.04 26 438,000,000 6,808,500 38.25 2010-08-25
647 2010-08-23 179,000 -6,000 0.04 26 438,000,000 6,927,300 38.70 2010-08-19
648 2010-08-19 185,000 -3,000 0.04 27 438,000,000 6,826,500 36.90 2010-08-17
649 2010-08-10 188,000 -1,000 0.04 28 438,000,000 7,003,000 37.25 2010-08-06
650 2010-08-09 189,000 3,000 0.04 28 438,000,000 7,021,350 37.15 2010-08-05
651 2010-08-04 186,000 6,000 0.04 27 438,000,000 6,696,000 36.00 2010-08-02
652 2010-07-20 180,000 5,000 0.04 26 438,000,000 6,480,000 36.00 2010-07-16
653 2010-06-11 175,000 -4,000 0.04 25 438,000,000 6,413,750 36.65 2010-06-09
654 2010-05-26 179,000 1,000 0.04 26 438,000,000 6,130,750 34.25 2010-05-24
655 2010-05-18 178,000 1,000 0.04 26 438,000,000 6,416,900 36.05 2010-05-14
656 2010-05-05 177,000 4,000 0.04 25 438,000,000 6,301,200 35.60 2010-05-03
657 2010-04-20 173,000 30,000 0.04 24 438,000,000 6,599,950 38.15 2010-04-16
658 2010-04-09 143,000 7,000 0.03 23 438,000,000 5,505,500 38.50 2010-04-07
659 2010-04-07 136,000 -1,000 0.03 22 438,000,000 5,113,600 37.60 2010-03-31
660 2010-03-25 137,000 -3,000 0.03 22 438,000,000 5,000,500 36.50 2010-03-23
661 2010-03-23 140,000 3,000 0.03 23 438,000,000 5,124,000 36.60 2010-03-19
662 2010-03-19 137,000 15,000 0.03 22 438,000,000 4,959,400 36.20 2010-03-17
663 2010-03-09 122,000 -3,000 0.03 21 438,000,000 4,422,500 36.25 2010-03-05
664 2010-02-05 125,000 -2,000 0.03 22 438,000,000 4,487,500 35.90 2010-02-03
665 2010-01-29 127,000 1,000 0.03 22 438,000,000 4,527,550 35.65 2010-01-27
666 2010-01-15 126,000 1,000 0.03 22 438,000,000 4,920,300 39.05 2010-01-13
667 2010-01-06 125,000 -186,000 0.03 21 438,000,000 4,762,500 38.10 2010-01-04
668 2010-01-05 311,000 10,000 0.07 23 438,000,000 11,615,850 37.35 2009-12-31
669 2009-12-30 301,000 1,000 0.07 22 438,000,000 11,182,150 37.15 2009-12-28
670 2009-12-28 300,000 -4,000 0.07 21 438,000,000 10,815,000 36.05 2009-12-22
671 2009-12-23 304,000 -2,000 0.07 22 438,000,000 11,156,800 36.70 2009-12-21
672 2009-12-22 306,000 -5,000 0.07 23 438,000,000 11,138,400 36.40 2009-12-18
673 2009-12-18 311,000 -5,000 0.07 24 438,000,000 11,164,900 35.90 2009-12-16
674 2009-12-15 316,000 1,000 0.07 24 438,000,000 11,360,200 35.95 2009-12-11
675 2009-12-14 315,000 -1,000 0.07 24 438,000,000 11,308,500 35.90 2009-12-10
676 2009-12-11 316,000 1,000 0.07 25 438,000,000 11,407,600 36.10 2009-12-09
677 2009-12-10 315,000 2,000 0.07 24 438,000,000 11,387,250 36.15 2009-12-08
678 2009-12-08 313,000 -3,000 0.07 23 438,000,000 11,518,400 36.80 2009-12-04
679 2009-12-07 316,000 1,000 0.07 24 438,000,000 11,233,800 35.55 2009-12-03
680 2009-12-04 315,000 -1,000 0.07 24 438,000,000 11,182,500 35.50 2009-12-02
681 2009-11-30 316,000 -3,000 0.07 25 438,000,000 11,360,200 35.95 2009-11-26
682 2009-11-26 319,000 -3,000 0.07 26 438,000,000 11,165,000 35.00 2009-11-24
683 2009-11-25 322,000 1,000 0.07 26 438,000,000 11,205,600 34.80 2009-11-23
684 2009-11-24 321,000 3,000 0.07 26 438,000,000 11,523,900 35.90 2009-11-20
685 2009-11-19 318,000 -1,000 0.07 25 438,000,000 11,209,500 35.25 2009-11-17
686 2009-11-17 319,000 1,000 0.07 25 438,000,000 11,165,000 35.00 2009-11-13
687 2009-11-13 318,000 -2,000 0.07 25 438,000,000 11,273,100 35.45 2009-11-11
688 2009-11-12 320,000 2,000 0.07 26 438,000,000 10,912,000 34.10 2009-11-10
689 2009-11-11 318,000 2,000 0.07 25 438,000,000 10,891,500 34.25 2009-11-09
690 2009-11-05 316,000 6,000 0.07 24 438,000,000 11,455,000 36.25 2009-11-03
691 2009-10-29 310,000 -9,000 0.07 23 438,000,000 11,656,000 37.60 2009-10-27
692 2009-10-28 319,000 -1,000 0.07 23 438,000,000 11,930,600 37.40 2009-10-23
693 2009-10-21 320,000 -1,000 0.07 24 438,000,000 11,072,000 34.60 2009-10-19
694 2009-10-20 321,000 -12,000 0.07 25 438,000,000 11,010,300 34.30 2009-10-16
695 2009-10-16 333,000 5,000 0.08 26 438,000,000 11,388,600 34.20 2009-10-14
696 2009-10-15 328,000 -23,000 0.07 25 438,000,000 11,070,000 33.75 2009-10-13
697 2009-10-14 351,000 -40,000 0.08 26 438,000,000 11,916,450 33.95 2009-10-12
698 2009-10-06 391,000 -1,000 0.09 26 438,000,000 13,254,900 33.90 2009-10-02
699 2009-10-05 392,000 -6,000 0.09 27 438,000,000 13,092,800 33.40 2009-09-30
700 2009-09-30 398,000 -4,000 0.09 29 438,000,000 12,895,200 32.40 2009-09-28
701 2009-09-16 402,000 1,000 0.09 29 438,000,000 13,225,800 32.90 2009-09-14
702 2009-09-03 401,000 9,000 0.09 28 438,000,000 13,293,150 33.15 2009-09-01
703 2009-08-28 392,000 49,000 0.09 28 438,000,000 13,092,800 33.40 2009-08-26
704 2009-08-24 343,000 1,000 0.08 28 438,000,000 11,319,000 33.00 2009-08-20
705 2009-08-18 342,000 7,000 0.08 27 438,000,000 11,679,300 34.15 2009-08-14
706 2009-08-10 335,000 -10,000 0.08 27 438,000,000 11,440,250 34.15 2009-08-06
707 2009-08-06 345,000 -5,000 0.08 28 438,000,000 11,643,750 33.75 2009-08-04
708 2009-08-03 350,000 -1,000 0.08 29 438,000,000 12,075,000 34.50 2009-07-30
709 2009-07-31 351,000 7,000 0.08 30 438,000,000 12,021,750 34.25 2009-07-29
710 2009-07-28 344,000 10,000 0.08 29 438,000,000 11,799,200 34.30 2009-07-24
711 2009-07-23 334,000 -5,000 0.08 28 438,000,000 11,255,800 33.70 2009-07-21
712 2009-07-22 339,000 -5,000 0.08 28 438,000,000 11,424,300 33.70 2009-07-20
713 2009-07-21 344,000 -10,000 0.08 28 438,000,000 11,403,600 33.15 2009-07-17
714 2009-07-20 354,000 -4,000 0.08 28 438,000,000 11,611,200 32.80 2009-07-16
715 2009-07-17 358,000 -5,000 0.08 29 438,000,000 11,456,000 32.00 2009-07-15
716 2009-06-26 363,000 4,000 0.08 29 438,000,000 11,579,700 31.90 2009-06-24
717 2009-06-25 359,000 5,000 0.08 28 438,000,000 11,595,700 32.30 2009-06-23
718 2009-06-23 354,000 -5,000 0.08 27 438,000,000 11,221,800 31.70 2009-06-19
719 2009-06-05 359,000 10,000 0.08 27 438,000,000 11,847,000 33.00 2009-06-03
720 2009-06-01 349,000 10,000 0.08 27 438,000,000 11,447,200 32.80 2009-05-27
721 2009-05-26 339,000 -9,000 0.08 26 438,000,000 11,593,800 34.20 2009-05-22
722 2009-05-22 348,000 -2,000 0.08 26 438,000,000 10,579,200 30.40 2009-05-20
723 2009-05-14 350,000 -4,000 0.08 27 438,000,000 10,010,000 28.60 2009-05-12
724 2009-05-08 354,000 -3,000 0.08 28 438,000,000 10,035,900 28.35 2009-05-06
725 2009-04-28 357,000 3,000 0.08 29 438,000,000 10,299,450 28.85 2009-04-24
726 2009-04-27 354,000 -35,000 0.08 28 438,000,000 10,053,600 28.40 2009-04-23
727 2009-04-24 389,000 -40,000 0.09 29 438,000,000 10,969,800 28.20 2009-04-22
728 2009-04-23 429,000 -40,000 0.10 29 438,000,000 12,119,250 28.25 2009-04-21
729 2009-04-20 469,000 20,000 0.11 29 438,000,000 13,038,200 27.80 2009-04-16
730 2009-04-16 449,000 5,000 0.10 28 438,000,000 13,021,000 29.00 2009-04-14
731 2009-04-09 444,000 7,000 0.10 28 438,000,000 12,609,600 28.40 2009-04-07
732 2009-04-06 437,000 -2,000 0.10 28 438,000,000 11,362,000 26.00 2009-04-02
733 2009-04-03 439,000 100,000 0.10 29 438,000,000 11,018,900 25.10 2009-04-01
734 2009-03-30 339,000 2,000 0.08 29 438,000,000 8,356,350 24.65 2009-03-26
735 2009-03-24 337,000 -2,000 0.08 28 438,000,000 8,205,950 24.35 2009-03-20
736 2009-03-17 339,000 1,000 0.08 28 438,000,000 8,034,300 23.70 2009-03-13
737 2009-03-16 338,000 3,000 0.08 28 438,000,000 7,503,600 22.20 2009-03-12
738 2009-03-12 335,000 2,000 0.08 28 438,000,000 7,956,250 23.75 2009-03-10
739 2009-03-10 333,000 2,000 0.08 28 438,000,000 8,508,150 25.55 2009-03-06
740 2009-02-24 331,000 -25,000 0.08 27 438,000,000 9,268,000 28.00 2009-02-20
741 2009-02-20 356,000 -1,000 0.08 28 438,000,000 10,074,800 28.30 2009-02-18
742 2009-02-09 357,000 -2,000 0.08 28 438,000,000 9,514,050 26.65 2009-02-05
743 2009-02-02 359,000 -2,000 0.08 29 438,000,000 9,836,600 27.40 2009-01-29
744 2009-01-30 361,000 -1,000 0.08 30 438,000,000 9,169,400 25.40 2009-01-23
745 2009-01-29 362,000 -3,000 0.08 30 438,000,000 9,086,200 25.10 2009-01-22
746 2009-01-20 365,000 2,000 0.08 30 438,000,000 9,252,750 25.35 2009-01-16
747 2009-01-16 363,000 3,000 0.08 29 438,000,000 9,220,200 25.40 2009-01-14
748 2008-12-12 360,000 -5,000 0.08 29 438,000,000 9,036,000 25.10 2008-12-10
749 2008-10-30 365,000 -6,000 0.08 29 438,000,000 7,884,000 21.60 2008-10-28
750 2008-10-28 371,000 2,000 0.08 30 438,000,000 8,848,350 23.85 2008-10-24
751 2008-10-27 369,000 -20,000 0.08 29 438,000,000 9,483,300 25.70 2008-10-23
752 2008-10-24 389,000 1,000 0.09 30 438,000,000 10,503,000 27.00 2008-10-22
753 2008-10-20 388,000 5,000 0.09 30 438,000,000 10,592,400 27.30 2008-10-16
754 2008-10-17 383,000 5,000 0.09 29 438,000,000 11,030,400 28.80 2008-10-15
755 2008-10-15 378,000 185,000 0.09 29 438,000,000 10,206,000 27.00 2008-10-13
756 2008-10-14 193,000 2,000 0.04 28 438,000,000 5,056,600 26.20 2008-10-10
757 2008-10-10 191,000 1,000 0.04 27 438,000,000 5,004,200 26.20 2008-10-08
758 2008-10-06 190,000 2,000 0.04 27 438,000,000 5,852,000 30.80 2008-10-02
759 2008-10-03 188,000 3,000 0.04 26 438,000,000 6,147,600 32.70 2008-09-30
760 2008-10-02 185,000 13,000 0.04 26 438,000,000 6,105,000 33.00 2008-09-29
761 2008-09-26 172,000 3,000 0.04 24 438,000,000 5,959,800 34.65 2008-09-24
762 2008-09-24 169,000 6,000 0.04 24 438,000,000 5,830,500 34.50 2008-09-22
763 2008-09-18 163,000 -24,000 0.04 23 438,000,000 6,185,850 37.95 2008-09-16
764 2008-09-17 187,000 6,000 0.04 22 438,000,000 7,414,550 39.65 2008-09-12
765 2008-09-16 181,000 39,000 0.04 22 438,000,000 7,040,900 38.90 2008-09-11
766 2008-09-12 142,000 1,000 0.03 21 438,000,000 5,694,200 40.10 2008-09-10
767 2008-09-11 141,000 12,000 0.03 20 438,000,000 5,907,900 41.90 2008-09-09
768 2008-09-10 129,000 1,000 0.03 19 438,000,000 5,456,700 42.30 2008-09-08
769 2008-09-01 128,000 20,000 0.03 18 438,000,000 5,568,000 43.50 2008-08-28
770 2008-08-29 108,000 -1,000 0.02 17 438,000,000 4,622,400 42.80 2008-08-27
771 2008-08-20 109,000 3,000 0.02 18 438,000,000 4,594,350 42.15 2008-08-18
772 2008-08-19 106,000 -22,000 0.02 17 438,000,000 4,452,000 42.00 2008-08-15
773 2008-07-30 128,000 -3,000 0.03 18 438,000,000 5,580,800 43.60 2008-07-28
774 2008-07-29 131,000 -2,000 0.03 19 438,000,000 5,711,600 43.60 2008-07-25
775 2008-07-11 133,000 3,000 0.03 20 438,000,000 5,699,050 42.85 2008-07-09
776 2008-07-09 130,000 2,000 0.03 19 438,000,000 5,499,000 42.30 2008-07-07
777 2008-07-02 128,000 -2,000 0.03 18 438,000,000 5,606,400 43.80 2008-06-27
778 2008-06-10 130,000 1,000 0.03 18 438,000,000 6,396,000 49.20 2008-06-05
779 2008-06-06 129,000 -2,000 0.03 18 438,000,000 6,333,900 49.10 2008-06-04
780 2008-06-02 131,000 -1,000 0.03 19 438,000,000 6,550,000 50.00 2008-05-29
781 2008-05-29 132,000 -4,000 0.03 20 438,000,000 6,619,800 50.15 2008-05-27
782 2008-05-28 136,000 -2,000 0.03 21 438,000,000 6,698,000 49.25 2008-05-26
783 2008-05-26 138,000 1,000 0.03 22 438,000,000 6,941,400 50.30 2008-05-22
784 2008-05-23 137,000 -1,000 0.03 22 438,000,000 6,973,300 50.90 2008-05-21
785 2008-05-21 138,000 -3,000 0.03 22 438,000,000 7,155,300 51.85 2008-05-19
786 2008-05-20 141,000 14,000 0.03 22 438,000,000 7,057,050 50.05 2008-05-16
787 2008-05-19 127,000 -3,000 0.03 23 438,000,000 6,242,050 49.15 2008-05-15
788 2008-05-15 130,000 -5,000 0.03 25 438,000,000 5,674,500 43.65 2008-05-13
789 2008-05-06 135,000 -7,000 0.03 27 438,000,000 6,142,500 45.50 2008-05-02
790 2008-05-05 142,000 -10,000 0.03 28 438,000,000 6,340,300 44.65 2008-04-30
791 2008-04-30 152,000 -3,000 0.03 29 438,000,000 6,528,400 42.95 2008-04-28
792 2008-04-28 155,000 3,000 0.04 29 438,000,000 6,572,000 42.40 2008-04-24
793 2008-04-25 152,000 10,000 0.03 28 438,000,000 6,460,000 42.50 2008-04-23
794 2008-04-24 142,000 1,000 0.03 27 438,000,000 6,027,900 42.45 2008-04-22
795 2008-04-22 141,000 2,000 0.03 26 438,000,000 5,992,500 42.50 2008-04-18
796 2008-04-21 139,000 3,000 0.03 25 438,000,000 5,858,850 42.15 2008-04-17
797 2008-04-15 136,000 10,000 0.03 23 438,000,000 5,990,800 44.05 2008-04-11
798 2008-04-14 126,000 3,000 0.03 22 438,000,000 5,361,300 42.55 2008-04-10
799 2008-04-11 123,000 2,000 0.03 21 438,000,000 5,178,300 42.10 2008-04-09
800 2008-03-19 121,000 -6,000 0.03 20 438,000,000 5,021,500 41.50 2008-03-17
801 2008-03-18 127,000 6,000 0.03 21 438,000,000 5,435,600 42.80 2008-03-14
802 2008-03-05 121,000 -3,000 0.03 20 438,000,000 5,269,550 43.55 2008-03-03
803 2008-03-03 124,000 -8,000 0.03 20 438,000,000 5,493,200 44.30 2008-02-28
804 2008-02-20 132,000 1,000 0.03 22 438,000,000 5,913,600 44.80 2008-02-18
805 2008-02-19 131,000 -1,000 0.03 22 438,000,000 5,764,000 44.00 2008-02-15
806 2008-02-11 132,000 -2,000 0.03 23 438,000,000 5,570,400 42.20 2008-02-04
807 2008-02-05 134,000 1,000 0.03 23 438,000,000 5,520,800 41.20 2008-02-01
808 2008-02-04 133,000 -1,000 0.03 23 438,000,000 5,625,900 42.30 2008-01-31
809 2008-01-29 134,000 1,000 0.03 23 438,000,000 5,628,000 42.00 2008-01-25
810 2008-01-28 133,000 3,000 0.03 22 438,000,000 5,546,100 41.70 2008-01-24
811 2008-01-25 130,000 2,000 0.03 21 438,000,000 5,460,000 42.00 2008-01-23
812 2008-01-22 128,000 5,000 0.03 21 438,000,000 5,843,200 45.65 2008-01-18
813 2008-01-17 123,000 -3,000 0.03 20 438,000,000 5,725,650 46.55 2008-01-15
814 2008-01-14 126,000 -4,000 0.03 22 438,000,000 6,022,800 47.80 2008-01-10
815 2008-01-11 130,000 -4,000 0.03 22 438,000,000 6,175,000 47.50 2008-01-09
816 2008-01-09 134,000 -4,000 0.03 22 438,000,000 6,264,500 46.75 2008-01-07
817 2008-01-03 138,000 -2,000 0.03 21 438,000,000 6,465,300 46.85 2007-12-31
818 2007-12-20 140,000 5,000 0.03 21 438,000,000 6,328,000 45.20 2007-12-18
819 2007-12-19 135,000 2,000 0.03 20 438,000,000 6,257,250 46.35 2007-12-17
820 2007-12-14 133,000 1,000 0.03 18 438,000,000 5,885,250 44.25 2007-12-12
821 2007-12-10 132,000 4,000 0.03 18 438,000,000 6,078,600 46.05 2007-12-06
822 2007-12-06 128,000 -3,000 0.03 17 438,000,000 6,080,000 47.50 2007-12-04
823 2007-12-05 131,000 -2,000 0.03 17 438,000,000 6,098,050 46.55 2007-12-03
824 2007-12-04 133,000 -1,000 0.03 17 438,000,000 6,337,450 47.65 2007-11-30
825 2007-12-03 134,000 -2,000 0.03 18 438,000,000 6,157,300 45.95 2007-11-29
826 2007-11-30 136,000 -11,000 0.03 19 438,000,000 5,766,400 42.40 2007-11-28
827 2007-11-27 147,000 5,000 0.03 19 438,000,000 6,159,300 41.90 2007-11-23
828 2007-11-26 142,000 -1,000 0.03 19 438,000,000 5,885,900 41.45 2007-11-22
829 2007-11-23 143,000 -6,000 0.03 19 438,000,000 5,820,100 40.70 2007-11-21
830 2007-11-22 149,000 1,000 0.03 19 438,000,000 6,168,600 41.40 2007-11-20
831 2007-11-21 148,000 2,000 0.03 19 438,000,000 6,319,600 42.70 2007-11-19
832 2007-11-19 146,000 -3,000 0.03 19 438,000,000 6,555,400 44.90 2007-11-15
833 2007-11-16 149,000 5,000 0.03 19 438,000,000 6,563,450 44.05 2007-11-14
834 2007-11-14 144,000 2,000 0.03 17 438,000,000 6,300,000 43.75 2007-11-12
835 2007-11-13 142,000 13,000 0.03 17 438,000,000 6,489,400 45.70 2007-11-09
836 2007-11-12 129,000 13,000 0.03 16 438,000,000 5,946,900 46.10 2007-11-08
837 2007-11-09 116,000 -1,000 0.03 16 438,000,000 5,556,400 47.90 2007-11-07
838 2007-11-08 117,000 6,000 0.03 16 438,000,000 5,534,100 47.30 2007-11-06
839 2007-11-01 111,000 -10,000 0.03 16 438,000,000 5,550,000 50.00 2007-10-30
840 2007-10-31 121,000 6,000 0.03 16 438,000,000 5,814,050 48.05 2007-10-29
841 2007-10-29 115,000 -9,000 0.03 15 438,000,000 5,416,500 47.10 2007-10-25
842 2007-10-26 124,000 10,000 0.03 14 438,000,000 5,790,800 46.70 2007-10-24
843 2007-10-24 114,000 10,000 0.03 14 438,000,000 5,443,500 47.75 2007-10-22
844 2007-10-23 104,000 4,000 0.02 13 438,000,000 4,950,400 47.60 2007-10-18
845 2007-10-16 100,000 -56,000 0.02 12 438,000,000 4,960,000 49.60 2007-10-12
846 2007-10-15 156,000 -141,000 0.04 12 438,000,000 7,940,400 50.90 2007-10-11
847 2007-10-12 297,000 -2,000 0.07 12 438,000,000 15,265,800 51.40 2007-10-10
848 2007-10-11 299,000 -11,000 0.07 13 438,000,000 15,637,700 52.30 2007-10-09
849 2007-10-10 310,000 4,000 0.07 15 438,000,000 16,120,000 52.00 2007-10-08
850 2007-10-09 306,000 -1,000 0.07 14 438,000,000 15,147,000 49.50 2007-10-05
851 2007-10-08 307,000 1,000 0.07 15 438,000,000 14,490,400 47.20 2007-10-04
852 2007-10-05 306,000 -2,000 0.07 16 438,000,000 14,779,800 48.30 2007-10-03
853 2007-10-04 308,000 -20,000 0.07 16 438,000,000 14,630,000 47.50 2007-10-02
854 2007-10-03 328,000 -7,000 0.07 16 438,000,000 15,317,600 46.70 2007-09-28
855 2007-09-28 335,000 -1,000 0.08 17 438,000,000 15,075,000 45.00 2007-09-25
856 2007-09-27 336,000 11,000 0.08 17 438,000,000 15,489,600 46.10 2007-09-24
857 2007-09-25 325,000 14,000 0.07 16 438,000,000 15,015,000 46.20 2007-09-21
858 2007-09-21 311,000 -15,000 0.07 15 438,000,000 14,274,900 45.90 2007-09-19
859 2007-09-20 326,000 9,000 0.07 15 438,000,000 15,224,200 46.70 2007-09-18
860 2007-09-19 317,000 -7,000 0.07 16 438,000,000 15,105,050 47.65 2007-09-17
861 2007-09-17 324,000 -199,000 0.07 16 438,000,000 15,584,400 48.10 2007-09-13
862 2007-09-13 523,000 -1,000 0.12 14 438,000,000 24,659,450 47.15 2007-09-11
863 2007-09-11 524,000 -2,000 0.12 14 438,000,000 24,077,800 45.95 2007-09-07
864 2007-09-10 526,000 -15,000 0.12 14 438,000,000 23,775,200 45.20 2007-09-06
865 2007-09-07 541,000 12,000 0.12 13 438,000,000 24,886,000 46.00 2007-09-05
866 2007-09-05 529,000 30,000 0.12 13 438,000,000 25,048,150 47.35 2007-09-03
867 2007-09-04 499,000 1,000 0.11 13 438,000,000 23,752,400 47.60 2007-08-31
868 2007-09-03 498,000 -95,000 0.11 12 438,000,000 24,302,400 48.80 2007-08-30
869 2007-08-31 593,000 60,000 0.14 12 438,000,000 29,412,800 49.60 2007-08-29
870 2007-08-30 533,000 -3,000 0.12 12 438,000,000 26,943,150 50.55 2007-08-28
871 2007-08-29 536,000 -27,000 0.12 12 438,000,000 27,121,600 50.60 2007-08-27
872 2007-08-27 563,000 -211,000 0.13 12 438,000,000 28,206,300 50.10 2007-08-23
873 2007-08-23 774,000 24,000 0.18 13 438,000,000 36,881,100 47.65 2007-08-21
874 2007-08-21 750,000 -19,000 0.17 13 438,000,000 34,387,500 45.85 2007-08-17
875 2007-08-20 769,000 38,000 0.18 13 438,000,000 36,527,500 47.50 2007-08-16
876 2007-08-17 731,000 4,000 0.17 13 438,000,000 37,573,400 51.40 2007-08-15
877 2007-08-16 727,000 8,000 0.17 13 438,000,000 38,531,000 53.00 2007-08-14
878 2007-08-15 719,000 -100,000 0.16 13 438,000,000 37,927,250 52.75 2007-08-13
879 2007-08-14 819,000 -50,000 0.19 13 438,000,000 42,710,850 52.15 2007-08-10
880 2007-08-13 869,000 -252,000 0.20 13 438,000,000 45,101,100 51.90 2007-08-09
881 2007-08-10 1,121,000 -83,000 0.26 13 438,000,000 57,339,150 51.15 2007-08-08
882 2007-08-09 1,204,000 -41,000 0.27 13 438,000,000 61,404,000 51.00 2007-08-07
883 2007-08-08 1,245,000 16,000 0.28 13 438,000,000 62,250,000 50.00 2007-08-06
884 2007-08-07 1,229,000 -1,000 0.28 13 438,000,000 63,908,000 52.00 2007-08-03
885 2007-08-06 1,230,000 20,000 0.28 13 438,000,000 64,329,000 52.30 2007-08-02
886 2007-08-03 1,210,000 35,000 0.28 13 438,000,000 64,130,000 53.00 2007-08-01
887 2007-08-02 1,175,000 12,000 0.27 12 438,000,000 63,215,000 53.80 2007-07-31
888 2007-08-01 1,163,000 10,000 0.27 12 438,000,000 63,092,750 54.25 2007-07-30
889 2007-07-31 1,153,000 1,000 0.26 12 438,000,000 62,723,200 54.40 2007-07-27
890 2007-07-26 1,152,000 -52,000 0.26 12 438,000,000 65,664,000 57.00 2007-07-24
891 2007-07-19 1,204,000 100,000 0.27 12 438,000,000 69,350,400 57.60 2007-07-17
892 2007-07-11 1,104,000 -1,000 0.25 12 438,000,000 62,817,600 56.90 2007-07-09
893 2007-07-10 1,105,000 102,000 0.25 12 438,000,000 61,714,250 55.85 2007-07-06
894 2007-07-09 1,003,000 1,000 0.23 12 438,000,000 58,174,000 58.00 2007-07-05
895 2007-07-04 1,002,000 252,000 0.23 12 438,000,000 55,110,000 55.00 2007-06-29
896 2007-07-03 750,000 243,000 0.17 12 438,000,000 42,487,500 56.65 2007-06-28
897 2007-06-29 507,000 5,000 0.12 12 438,000,000 26,668,200 52.60 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top