TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 135,933,651 | -6,000 | 29.11 | 466,961,836 | 2026-01-31 |
| 2 | 2026-02-10 | 135,939,651 | -1,000 | 29.11 | 466,961,836 | 2026-01-31 |
| 3 | 2026-01-14 | 135,940,651 | -66,000 | 29.11 | 466,961,836 | 2025-12-31 |
| 4 | 2026-01-09 | 136,006,651 | -1,000 | 29.13 | 466,961,836 | 2025-12-31 |
| 5 | 2025-12-31 | 136,007,651 | -26,000 | 29.13 | 466,961,836 | 2025-12-31 |
| 6 | 2025-12-23 | 136,033,651 | -8,000 | 29.13 | 466,961,836 | 2025-11-30 |
| 7 | 2025-12-16 | 136,041,651 | 1 | 29.13 | 466,961,836 | 2025-11-30 |
| 8 | 2025-12-12 | 136,041,650 | -100 | 29.13 | 466,961,836 | 2025-11-30 |
| 9 | 2025-12-02 | 136,041,750 | -1,000 | 29.13 | 466,961,836 | 2025-11-30 |
| 10 | 2025-12-01 | 136,042,750 | 100 | 29.13 | 466,961,836 | 2025-11-30 |
| 11 | 2025-11-11 | 136,042,650 | -4,000 | 29.13 | 466,961,836 | 2025-10-31 |
| 12 | 2025-11-03 | 136,046,650 | 1,000 | 29.13 | 466,961,836 | 2025-10-31 |
| 13 | 2025-10-08 | 136,045,650 | -1,000 | 29.13 | 466,961,836 | 2025-09-30 |
| 14 | 2025-09-23 | 136,046,650 | -1,000 | 29.13 | 466,961,836 | 2025-08-31 |
| 15 | 2025-09-11 | 136,047,650 | -100 | 29.13 | 466,961,836 | 2025-08-31 |
| 16 | 2025-08-22 | 136,047,750 | -2,000 | 29.13 | 466,961,836 | 2025-07-31 |
| 17 | 2025-08-04 | 136,049,750 | -1,000 | 29.14 | 466,961,836 | 2025-07-31 |
| 18 | 2025-07-15 | 136,050,750 | -3,000 | 29.14 | 466,961,836 | 2025-06-30 |
| 19 | 2025-07-09 | 136,053,750 | 1,000 | 29.14 | 466,961,836 | 2025-06-30 |
| 20 | 2025-07-03 | 136,052,750 | 2,000 | 29.14 | 466,961,836 | 2025-06-30 |
| 21 | 2025-04-03 | 136,050,750 | 2 | 29.14 | 466,961,836 | 2025-03-31 |
| 22 | 2025-03-28 | 136,050,748 | -70,000 | 29.14 | 466,961,836 | 2025-02-28 |
| 23 | 2025-02-25 | 136,120,748 | -1,000 | 29.15 | 466,961,836 | 2025-01-31 |
| 24 | 2025-01-20 | 136,121,748 | 70,000 | 29.15 | 466,961,836 | 2024-12-31 |
| 25 | 2024-12-23 | 136,051,748 | 8,000 | 29.14 | 466,961,836 | 2024-11-30 |
| 26 | 2024-12-02 | 136,043,748 | -9,900 | 29.13 | 466,961,836 | 2024-11-30 |
| 27 | 2024-11-29 | 136,053,648 | -1,000 | 29.14 | 466,961,836 | 2024-10-31 |
| 28 | 2024-11-26 | 136,054,648 | -1,000 | 29.14 | 466,961,836 | 2024-10-31 |
| 29 | 2024-11-12 | 136,055,648 | -1,000 | 29.14 | 466,961,836 | 2024-10-31 |
| 30 | 2024-10-29 | 136,056,648 | -700 | 29.14 | 466,961,836 | 2024-09-30 |
| 31 | 2024-10-25 | 136,057,348 | -3,600 | 29.14 | 466,961,836 | 2024-09-30 |
| 32 | 2024-10-17 | 136,060,948 | 9,900 | 29.14 | 466,961,836 | 2024-09-30 |
| 33 | 2024-09-27 | 136,051,048 | 20,000,000 | 29.14 | 466,961,836 | 2024-09-27 |
| 34 | 2024-09-23 | 116,051,048 | -1,000 | 25.96 | 446,961,836 | 2024-08-31 |
| 35 | 2024-09-13 | 116,052,048 | -2,000 | 25.96 | 446,961,836 | 2024-08-31 |
| 36 | 2024-08-13 | 116,054,048 | -1,000 | 25.97 | 446,961,836 | 2024-07-31 |
| 37 | 2024-07-08 | 116,055,048 | -8,743,836 | 25.97 | 446,961,836 | 2024-06-30 |
| 38 | 2024-06-18 | 124,798,884 | 1 | 27.92 | 446,961,836 | 2024-05-31 |
| 39 | 2024-05-28 | 124,798,883 | 8,743,836 | 27.92 | 446,961,836 | 2024-05-28 |
| 40 | 2024-05-21 | 116,055,047 | -10,000 | 26.48 | 438,218,000 | 2024-04-30 |
| 41 | 2024-04-29 | 116,065,047 | -2,100 | 26.49 | 438,218,000 | 2024-03-31 |
| 42 | 2024-04-25 | 116,067,147 | 10,000 | 26.49 | 438,218,000 | 2024-03-31 |
| 43 | 2024-04-11 | 116,057,147 | -20,000 | 26.48 | 438,218,000 | 2024-03-31 |
| 44 | 2024-04-09 | 116,077,147 | 3,000 | 26.49 | 438,218,000 | 2024-03-31 |
| 45 | 2024-03-19 | 116,074,147 | -5,000 | 26.49 | 438,218,000 | 2024-02-29 |
| 46 | 2024-03-14 | 116,079,147 | 100,000 | 26.49 | 438,218,000 | 2024-02-29 |
| 47 | 2024-02-28 | 115,979,147 | -250 | 26.47 | 438,218,000 | 2024-01-31 |
| 48 | 2024-02-09 | 115,979,397 | -1,000 | 26.47 | 438,218,000 | 2024-01-31 |
| 49 | 2024-02-05 | 115,980,397 | -5,000 | 26.47 | 438,218,000 | 2024-01-31 |
| 50 | 2024-01-23 | 115,985,397 | 3,000 | 26.47 | 438,218,000 | 2023-12-31 |
| 51 | 2023-12-27 | 115,982,397 | 2,100 | 26.47 | 438,218,000 | 2023-11-30 |
| 52 | 2023-12-18 | 115,980,297 | 3,600 | 26.47 | 438,218,000 | 2023-11-30 |
| 53 | 2023-12-15 | 115,976,697 | 2,000 | 26.47 | 438,218,000 | 2023-11-30 |
| 54 | 2023-12-12 | 115,974,697 | -35,000 | 26.47 | 438,218,000 | 2023-11-30 |
| 55 | 2023-12-08 | 116,009,697 | -4,000 | 26.47 | 438,218,000 | 2023-11-30 |
| 56 | 2023-10-06 | 116,013,697 | 300 | 26.47 | 438,218,000 | 2023-09-30 |
| 57 | 2023-09-05 | 116,013,397 | -2,000 | 26.47 | 438,218,000 | 2023-08-31 |
| 58 | 2023-09-04 | 116,015,397 | -5,000 | 26.47 | 438,218,000 | 2023-08-31 |
| 59 | 2023-08-04 | 116,020,397 | -62,500 | 26.48 | 438,218,000 | 2023-07-31 |
| 60 | 2023-07-18 | 116,082,897 | 20 | 26.49 | 438,218,000 | 2023-06-30 |
| 61 | 2023-06-30 | 116,082,877 | 216,000 | 26.49 | 438,218,000 | 2023-06-30 |
| 62 | 2023-06-28 | 115,866,877 | 6,000 | 26.45 | 438,000,000 | 2023-05-31 |
| 63 | 2023-06-21 | 115,860,877 | -3,000 | 26.45 | 438,000,000 | 2023-05-31 |
| 64 | 2023-06-19 | 115,863,877 | -1,000 | 26.45 | 438,000,000 | 2023-05-31 |
| 65 | 2023-06-16 | 115,864,877 | -10,000 | 26.45 | 438,000,000 | 2023-05-31 |
| 66 | 2023-06-14 | 115,874,877 | -2,800 | 26.46 | 438,000,000 | 2023-05-31 |
| 67 | 2023-06-13 | 115,877,677 | -62,500 | 26.46 | 438,000,000 | 2023-05-31 |
| 68 | 2023-06-08 | 115,940,177 | 13,500 | 26.47 | 438,000,000 | 2023-05-31 |
| 69 | 2023-06-07 | 115,926,677 | -500 | 26.47 | 438,000,000 | 2023-05-31 |
| 70 | 2023-06-05 | 115,927,177 | 14,000 | 26.47 | 438,000,000 | 2023-05-31 |
| 71 | 2023-06-02 | 115,913,177 | 100 | 26.46 | 438,000,000 | 2023-05-31 |
| 72 | 2023-05-22 | 115,913,077 | 7,000 | 26.46 | 438,000,000 | 2023-04-30 |
| 73 | 2023-05-15 | 115,906,077 | 10,000 | 26.46 | 438,000,000 | 2023-04-30 |
| 74 | 2023-05-09 | 115,896,077 | -5,000 | 26.46 | 438,000,000 | 2023-04-30 |
| 75 | 2023-05-03 | 115,901,077 | 1,300 | 26.46 | 438,000,000 | 2023-04-30 |
| 76 | 2023-04-27 | 115,899,777 | -7,500 | 26.46 | 438,000,000 | 2023-03-31 |
| 77 | 2023-04-20 | 115,907,277 | 2,000 | 26.46 | 438,000,000 | 2023-03-31 |
| 78 | 2023-04-17 | 115,905,277 | 7,500 | 26.46 | 438,000,000 | 2023-03-31 |
| 79 | 2023-04-13 | 115,897,777 | -9,000 | 26.46 | 438,000,000 | 2023-03-31 |
| 80 | 2023-04-12 | 115,906,777 | 5,100 | 26.46 | 438,000,000 | 2023-03-31 |
| 81 | 2023-04-11 | 115,901,677 | -11,700 | 26.46 | 438,000,000 | 2023-03-31 |
| 82 | 2023-04-03 | 115,913,377 | -200 | 26.46 | 438,000,000 | 2023-03-31 |
| 83 | 2023-03-29 | 115,913,577 | -15,000 | 26.46 | 438,000,000 | 2023-02-28 |
| 84 | 2023-03-24 | 115,928,577 | -104,000 | 26.47 | 438,000,000 | 2023-02-28 |
| 85 | 2023-03-22 | 116,032,577 | 3,000 | 26.49 | 438,000,000 | 2023-02-28 |
| 86 | 2023-03-17 | 116,029,577 | 1,900 | 26.49 | 438,000,000 | 2023-02-28 |
| 87 | 2023-03-16 | 116,027,677 | -19,000 | 26.49 | 438,000,000 | 2023-02-28 |
| 88 | 2023-03-15 | 116,046,677 | -14,000 | 26.49 | 438,000,000 | 2023-02-28 |
| 89 | 2023-03-14 | 116,060,677 | -2,000 | 26.50 | 438,000,000 | 2023-02-28 |
| 90 | 2023-03-13 | 116,062,677 | -500 | 26.50 | 438,000,000 | 2023-02-28 |
| 91 | 2023-03-10 | 116,063,177 | -24,600 | 26.50 | 438,000,000 | 2023-02-28 |
| 92 | 2023-03-09 | 116,087,777 | -80,000 | 26.50 | 438,000,000 | 2023-02-28 |
| 93 | 2023-03-08 | 116,167,777 | -19,000 | 26.52 | 438,000,000 | 2023-02-28 |
| 94 | 2023-03-07 | 116,186,777 | -1,500 | 26.53 | 438,000,000 | 2023-02-28 |
| 95 | 2023-03-01 | 116,188,277 | 3,000 | 26.53 | 438,000,000 | 2023-02-28 |
| 96 | 2023-02-28 | 116,185,277 | -3,500 | 26.53 | 438,000,000 | 2023-02-28 |
| 97 | 2023-02-22 | 116,188,777 | -18,000 | 26.53 | 438,000,000 | 2023-01-31 |
| 98 | 2023-02-21 | 116,206,777 | -1,000 | 26.53 | 438,000,000 | 2023-01-31 |
| 99 | 2023-02-16 | 116,207,777 | 100 | 26.53 | 438,000,000 | 2023-01-31 |
| 100 | 2023-02-09 | 116,207,677 | 10,000 | 26.53 | 438,000,000 | 2023-01-31 |
| 101 | 2023-01-31 | 116,197,677 | -4,000 | 26.53 | 438,000,000 | 2023-01-31 |
| 102 | 2022-12-29 | 116,201,677 | 3,000 | 26.53 | 438,000,000 | 2022-11-30 |
| 103 | 2022-12-01 | 116,198,677 | 1,000 | 26.53 | 438,000,000 | 2022-11-30 |
| 104 | 2022-11-28 | 116,197,677 | -2,000 | 26.53 | 438,000,000 | 2022-10-31 |
| 105 | 2022-11-02 | 116,199,677 | -900 | 26.53 | 438,000,000 | 2022-10-31 |
| 106 | 2022-10-27 | 116,200,577 | -20,000 | 26.53 | 438,000,000 | 2022-09-30 |
| 107 | 2022-10-20 | 116,220,577 | -20,000 | 26.53 | 438,000,000 | 2022-09-30 |
| 108 | 2022-10-19 | 116,240,577 | 11,000 | 26.54 | 438,000,000 | 2022-09-30 |
| 109 | 2022-10-11 | 116,229,577 | 3,500 | 26.54 | 438,000,000 | 2022-09-30 |
| 110 | 2022-09-29 | 116,226,077 | -10,000 | 26.54 | 438,000,000 | 2022-08-31 |
| 111 | 2022-09-28 | 116,236,077 | -1,000 | 26.54 | 438,000,000 | 2022-08-31 |
| 112 | 2022-09-23 | 116,237,077 | 900 | 26.54 | 438,000,000 | 2022-08-31 |
| 113 | 2022-08-17 | 116,236,177 | -5,000 | 26.54 | 438,000,000 | 2022-07-31 |
| 114 | 2022-07-11 | 116,241,177 | 10,000 | 26.54 | 438,000,000 | 2022-06-30 |
| 115 | 2022-07-04 | 116,231,177 | 41,000 | 26.54 | 438,000,000 | 2022-06-30 |
| 116 | 2022-06-17 | 116,190,177 | -2,000 | 26.53 | 438,000,000 | 2022-05-31 |
| 117 | 2022-06-10 | 116,192,177 | -10 | 26.53 | 438,000,000 | 2022-05-31 |
| 118 | 2022-05-27 | 116,192,187 | -1,000 | 26.53 | 438,000,000 | 2022-04-30 |
| 119 | 2022-05-05 | 116,193,187 | -400 | 26.53 | 438,000,000 | 2022-04-30 |
| 120 | 2022-04-26 | 116,193,587 | 2,000 | 26.53 | 438,000,000 | 2022-03-31 |
| 121 | 2022-04-20 | 116,191,587 | 3 | 26.53 | 438,000,000 | 2022-03-31 |
| 122 | 2022-04-13 | 116,191,584 | 200 | 26.53 | 438,000,000 | 2022-03-31 |
| 123 | 2022-04-08 | 116,191,384 | 200 | 26.53 | 438,000,000 | 2022-03-31 |
| 124 | 2022-04-07 | 116,191,184 | 1,000 | 26.53 | 438,000,000 | 2022-03-31 |
| 125 | 2022-04-04 | 116,190,184 | 19,000 | 26.53 | 438,000,000 | 2022-03-31 |
| 126 | 2022-04-01 | 116,171,184 | -4,035,300 | 26.52 | 438,000,000 | 2022-03-31 |
| 127 | 2022-03-29 | 120,206,484 | 100 | 27.44 | 438,000,000 | 2022-02-28 |
| 128 | 2022-03-24 | 120,206,384 | 100 | 27.44 | 438,000,000 | 2022-02-28 |
| 129 | 2022-03-23 | 120,206,284 | -4,000 | 27.44 | 438,000,000 | 2022-02-28 |
| 130 | 2022-03-22 | 120,210,284 | 2,000 | 27.45 | 438,000,000 | 2022-02-28 |
| 131 | 2022-03-15 | 120,208,284 | -2,000 | 27.44 | 438,000,000 | 2022-02-28 |
| 132 | 2022-03-11 | 120,210,284 | -2,000 | 27.45 | 438,000,000 | 2022-02-28 |
| 133 | 2022-02-28 | 120,212,284 | 19,810 | 27.45 | 438,000,000 | 2022-02-28 |
| 134 | 2022-02-10 | 120,192,474 | -10,000 | 27.44 | 438,000,000 | 2022-01-31 |
| 135 | 2022-01-25 | 120,202,474 | 2,000 | 27.44 | 438,000,000 | 2021-12-31 |
| 136 | 2022-01-21 | 120,200,474 | -1,000 | 27.44 | 438,000,000 | 2021-12-31 |
| 137 | 2022-01-20 | 120,201,474 | -500 | 27.44 | 438,000,000 | 2021-12-31 |
| 138 | 2022-01-14 | 120,201,974 | 500 | 27.44 | 438,000,000 | 2021-12-31 |
| 139 | 2022-01-12 | 120,201,474 | 4,035,300 | 27.44 | 438,000,000 | 2021-12-31 |
| 140 | 2022-01-10 | 116,166,174 | 300 | 26.52 | 438,000,000 | 2021-12-31 |
| 141 | 2021-12-24 | 116,165,874 | 1,300 | 26.52 | 438,000,000 | 2021-11-30 |
| 142 | 2021-11-30 | 116,164,574 | 10,000 | 26.52 | 438,000,000 | 2021-11-30 |
| 143 | 2021-11-23 | 116,154,574 | 700 | 26.52 | 438,000,000 | 2021-10-31 |
| 144 | 2021-11-10 | 116,153,874 | -200 | 26.52 | 438,000,000 | 2021-10-31 |
| 145 | 2021-11-08 | 116,154,074 | 20,000 | 26.52 | 438,000,000 | 2021-10-31 |
| 146 | 2021-11-02 | 116,134,074 | -1,000 | 26.51 | 438,000,000 | 2021-10-31 |
| 147 | 2021-10-28 | 116,135,074 | 500 | 26.51 | 438,000,000 | 2021-09-30 |
| 148 | 2021-10-26 | 116,134,574 | -1,500 | 26.51 | 438,000,000 | 2021-09-30 |
| 149 | 2021-10-15 | 116,136,074 | -100 | 26.52 | 438,000,000 | 2021-09-30 |
| 150 | 2021-10-08 | 116,136,174 | 100 | 26.52 | 438,000,000 | 2021-09-30 |
| 151 | 2021-09-20 | 116,136,074 | 1,000 | 26.52 | 438,000,000 | 2021-08-31 |
| 152 | 2021-09-08 | 116,135,074 | -12,000 | 26.51 | 438,000,000 | 2021-08-31 |
| 153 | 2021-09-06 | 116,147,074 | -4,000 | 26.52 | 438,000,000 | 2021-08-31 |
| 154 | 2021-08-25 | 116,151,074 | -1,000 | 26.52 | 438,000,000 | 2021-07-31 |
| 155 | 2021-08-23 | 116,152,074 | -1,000 | 26.52 | 438,000,000 | 2021-07-31 |
| 156 | 2021-08-03 | 116,153,074 | 400 | 26.52 | 438,000,000 | 2021-07-31 |
| 157 | 2021-07-30 | 116,152,674 | -19,000 | 26.52 | 438,000,000 | 2021-06-30 |
| 158 | 2021-07-27 | 116,171,674 | -3,000 | 26.52 | 438,000,000 | 2021-06-30 |
| 159 | 2021-07-23 | 116,174,674 | 1,000 | 26.52 | 438,000,000 | 2021-06-30 |
| 160 | 2021-07-21 | 116,173,674 | 100,000 | 26.52 | 438,000,000 | 2021-06-30 |
| 161 | 2021-07-16 | 116,073,674 | -1,000 | 26.50 | 438,000,000 | 2021-06-30 |
| 162 | 2021-07-14 | 116,074,674 | 19,000 | 26.50 | 438,000,000 | 2021-06-30 |
| 163 | 2021-06-28 | 116,055,674 | -1 | 26.50 | 438,000,000 | 2021-05-31 |
| 164 | 2021-06-17 | 116,055,675 | 3,000 | 26.50 | 438,000,000 | 2021-05-31 |
| 165 | 2021-06-03 | 116,052,675 | -2,350 | 26.50 | 438,000,000 | 2021-05-31 |
| 166 | 2021-05-26 | 116,055,025 | 1,700 | 26.50 | 438,000,000 | 2021-04-30 |
| 167 | 2021-05-24 | 116,053,325 | -1,050 | 26.50 | 438,000,000 | 2021-04-30 |
| 168 | 2021-05-17 | 116,054,375 | -1,500 | 26.50 | 438,000,000 | 2021-04-30 |
| 169 | 2021-03-08 | 116,055,875 | -1,000 | 26.50 | 438,000,000 | 2021-02-28 |
| 170 | 2021-02-23 | 116,056,875 | -400 | 26.50 | 438,000,000 | 2021-01-31 |
| 171 | 2021-02-22 | 116,057,275 | -2,000 | 26.50 | 438,000,000 | 2021-01-31 |
| 172 | 2021-01-15 | 116,059,275 | -1,000 | 26.50 | 438,000,000 | 2020-12-31 |
| 173 | 2021-01-12 | 116,060,275 | -17,700 | 26.50 | 438,000,000 | 2020-12-31 |
| 174 | 2020-12-30 | 116,077,975 | -1,000 | 26.50 | 438,000,000 | 2020-11-30 |
| 175 | 2020-12-17 | 116,078,975 | 1,000 | 26.50 | 438,000,000 | 2020-11-30 |
| 176 | 2020-11-12 | 116,077,975 | -10,000 | 26.50 | 438,000,000 | 2020-10-31 |
| 177 | 2020-11-04 | 116,087,975 | 1,200 | 26.50 | 438,000,000 | 2020-10-31 |
| 178 | 2020-10-19 | 116,086,775 | 8,000 | 26.50 | 438,000,000 | 2020-09-30 |
| 179 | 2020-10-07 | 116,078,775 | -391 | 26.50 | 438,000,000 | 2020-09-30 |
| 180 | 2020-10-05 | 116,079,166 | 100 | 26.50 | 438,000,000 | 2020-09-30 |
| 181 | 2020-09-25 | 116,079,066 | 500 | 26.50 | 438,000,000 | 2020-08-31 |
| 182 | 2020-08-26 | 116,078,566 | 6,300 | 26.50 | 438,000,000 | 2020-07-31 |
| 183 | 2020-08-06 | 116,072,266 | 1,000 | 26.50 | 438,000,000 | 2020-07-31 |
| 184 | 2020-07-29 | 116,071,266 | 9,900 | 26.50 | 438,000,000 | 2020-06-30 |
| 185 | 2020-07-22 | 116,061,366 | -1,000 | 26.50 | 438,000,000 | 2020-06-30 |
| 186 | 2020-07-20 | 116,062,366 | -10,000 | 26.50 | 438,000,000 | 2020-06-30 |
| 187 | 2020-07-17 | 116,072,366 | -2,000 | 26.50 | 438,000,000 | 2020-06-30 |
| 188 | 2020-07-13 | 116,074,366 | -3,000 | 26.50 | 438,000,000 | 2020-06-30 |
| 189 | 2020-07-03 | 116,077,366 | -10,000 | 26.50 | 438,000,000 | 2020-06-30 |
| 190 | 2020-06-30 | 116,087,366 | -20,000 | 26.50 | 438,000,000 | 2020-06-30 |
| 191 | 2020-06-18 | 116,107,366 | 90 | 26.51 | 438,000,000 | 2020-05-31 |
| 192 | 2020-06-04 | 116,107,276 | -6,000 | 26.51 | 438,000,000 | 2020-05-31 |
| 193 | 2020-04-29 | 116,113,276 | 300 | 26.51 | 438,000,000 | 2020-03-31 |
| 194 | 2020-04-24 | 116,112,976 | 1,010 | 26.51 | 438,000,000 | 2020-03-31 |
| 195 | 2020-04-16 | 116,111,966 | 100 | 26.51 | 438,000,000 | 2020-03-31 |
| 196 | 2020-04-15 | 116,111,866 | -20,000 | 26.51 | 438,000,000 | 2020-03-31 |
| 197 | 2020-04-02 | 116,131,866 | 1,000 | 26.51 | 438,000,000 | 2020-03-31 |
| 198 | 2020-04-01 | 116,130,866 | 500 | 26.51 | 438,000,000 | 2020-03-31 |
| 199 | 2020-03-30 | 116,130,366 | 500 | 26.51 | 438,000,000 | 2020-02-29 |
| 200 | 2020-03-23 | 116,129,866 | -800 | 26.51 | 438,000,000 | 2020-02-29 |
| 201 | 2020-03-18 | 116,130,666 | -1,100 | 26.51 | 438,000,000 | 2020-02-29 |
| 202 | 2020-03-06 | 116,131,766 | 5,000 | 26.51 | 438,000,000 | 2020-02-29 |
| 203 | 2020-03-03 | 116,126,766 | 300 | 26.51 | 438,000,000 | 2020-02-29 |
| 204 | 2020-02-19 | 116,126,466 | 3,000 | 26.51 | 438,000,000 | 2020-01-31 |
| 205 | 2020-02-11 | 116,123,466 | -20,000 | 26.51 | 438,000,000 | 2020-01-31 |
| 206 | 2020-02-07 | 116,143,466 | -1,000 | 26.52 | 438,000,000 | 2020-01-31 |
| 207 | 2020-01-23 | 116,144,466 | -100 | 26.52 | 438,000,000 | 2019-12-31 |
| 208 | 2020-01-13 | 116,144,566 | -1,000 | 26.52 | 438,000,000 | 2019-12-31 |
| 209 | 2020-01-09 | 116,145,566 | -1,000 | 26.52 | 438,000,000 | 2019-12-31 |
| 210 | 2019-12-31 | 116,146,566 | 6 | 26.52 | 438,000,000 | 2019-12-31 |
| 211 | 2019-12-10 | 116,146,560 | 6,000 | 26.52 | 438,000,000 | 2019-11-30 |
| 212 | 2019-10-30 | 116,140,560 | 2,000 | 26.52 | 438,000,000 | 2019-09-30 |
| 213 | 2019-10-25 | 116,138,560 | 1,000 | 26.52 | 438,000,000 | 2019-09-30 |
| 214 | 2019-10-15 | 116,137,560 | 15,000 | 26.52 | 438,000,000 | 2019-09-30 |
| 215 | 2019-10-11 | 116,122,560 | 70,000 | 26.51 | 438,000,000 | 2019-09-30 |
| 216 | 2019-10-02 | 116,052,560 | -1,000 | 26.50 | 438,000,000 | 2019-09-30 |
| 217 | 2019-09-23 | 116,053,560 | 12,000 | 26.50 | 438,000,000 | 2019-08-31 |
| 218 | 2019-08-30 | 116,041,560 | 800 | 26.49 | 438,000,000 | 2019-07-31 |
| 219 | 2019-08-09 | 116,040,760 | 30 | 26.49 | 438,000,000 | 2019-07-31 |
| 220 | 2019-07-30 | 116,040,730 | -2,000 | 26.49 | 438,000,000 | 2019-06-30 |
| 221 | 2019-07-26 | 116,042,730 | 100 | 26.49 | 438,000,000 | 2019-06-30 |
| 222 | 2019-07-25 | 116,042,630 | 400 | 26.49 | 438,000,000 | 2019-06-30 |
| 223 | 2019-07-17 | 116,042,230 | -2,000 | 26.49 | 438,000,000 | 2019-06-30 |
| 224 | 2019-06-24 | 116,044,230 | 500 | 26.49 | 438,000,000 | 2019-05-31 |
| 225 | 2019-06-21 | 116,043,730 | -1,500 | 26.49 | 438,000,000 | 2019-05-31 |
| 226 | 2019-06-17 | 116,045,230 | 1,000 | 26.49 | 438,000,000 | 2019-05-31 |
| 227 | 2019-05-31 | 116,044,230 | 100 | 26.49 | 438,000,000 | 2019-05-31 |
| 228 | 2019-05-22 | 116,044,130 | -1,000 | 26.49 | 438,000,000 | 2019-04-30 |
| 229 | 2019-05-20 | 116,045,130 | -2,000 | 26.49 | 438,000,000 | 2019-04-30 |
| 230 | 2019-05-17 | 116,047,130 | 1,500 | 26.49 | 438,000,000 | 2019-04-30 |
| 231 | 2019-05-14 | 116,045,630 | -1,000 | 26.49 | 438,000,000 | 2019-04-30 |
| 232 | 2019-04-15 | 116,046,630 | 3,300 | 26.49 | 438,000,000 | 2019-03-31 |
| 233 | 2019-04-09 | 116,043,330 | 1,000 | 26.49 | 438,000,000 | 2019-03-31 |
| 234 | 2019-04-03 | 116,042,330 | -20,000 | 26.49 | 438,000,000 | 2019-03-31 |
| 235 | 2019-04-01 | 116,062,330 | 11,000 | 26.50 | 438,000,000 | 2019-03-31 |
| 236 | 2019-03-27 | 116,051,330 | 6,000 | 26.50 | 438,000,000 | 2019-02-28 |
| 237 | 2019-03-08 | 116,045,330 | 100 | 26.49 | 438,000,000 | 2019-02-28 |
| 238 | 2019-02-28 | 116,045,230 | -200 | 26.49 | 438,000,000 | 2019-02-28 |
| 239 | 2019-02-08 | 116,045,430 | 600 | 26.49 | 438,000,000 | 2019-01-31 |
| 240 | 2019-01-29 | 116,044,830 | 35 | 26.49 | 438,000,000 | 2018-12-31 |
| 241 | 2019-01-23 | 116,044,795 | -1,000 | 26.49 | 438,000,000 | 2018-12-31 |
| 242 | 2019-01-22 | 116,045,795 | 2,000 | 26.49 | 438,000,000 | 2018-12-31 |
| 243 | 2019-01-21 | 116,043,795 | 51 | 26.49 | 438,000,000 | 2018-12-31 |
| 244 | 2019-01-15 | 116,043,744 | 200 | 26.49 | 438,000,000 | 2018-12-31 |
| 245 | 2019-01-11 | 116,043,544 | 2,000 | 26.49 | 438,000,000 | 2018-12-31 |
| 246 | 2019-01-07 | 116,041,544 | 1,000 | 26.49 | 438,000,000 | 2018-12-31 |
| 247 | 2019-01-03 | 116,040,544 | 200 | 26.49 | 438,000,000 | 2018-12-31 |
| 248 | 2018-12-18 | 116,040,344 | -1,000 | 26.49 | 438,000,000 | 2018-11-30 |
| 249 | 2018-12-07 | 116,041,344 | 25 | 26.49 | 438,000,000 | 2018-11-30 |
| 250 | 2018-11-26 | 116,041,319 | 20,000 | 26.49 | 438,000,000 | 2018-10-31 |
| 251 | 2018-11-23 | 116,021,319 | -300 | 26.49 | 438,000,000 | 2018-10-31 |
| 252 | 2018-11-02 | 116,021,619 | 11,000 | 26.49 | 438,000,000 | 2018-10-31 |
| 253 | 2018-10-29 | 116,010,619 | -3,000 | 26.49 | 438,000,000 | 2018-09-30 |
| 254 | 2018-10-25 | 116,013,619 | 1,000 | 26.49 | 438,000,000 | 2018-09-30 |
| 255 | 2018-10-23 | 116,012,619 | 200 | 26.49 | 438,000,000 | 2018-09-30 |
| 256 | 2018-09-28 | 116,012,419 | -3,000 | 26.49 | 438,000,000 | 2018-08-31 |
| 257 | 2018-09-20 | 116,015,419 | -35 | 26.49 | 438,000,000 | 2018-08-31 |
| 258 | 2018-09-19 | 116,015,454 | -7,500 | 26.49 | 438,000,000 | 2018-08-31 |
| 259 | 2018-09-04 | 116,022,954 | 3,700 | 26.49 | 438,000,000 | 2018-08-31 |
| 260 | 2018-08-29 | 116,019,254 | 1,200 | 26.49 | 438,000,000 | 2018-07-31 |
| 261 | 2018-08-28 | 116,018,054 | -4,000 | 26.49 | 438,000,000 | 2018-07-31 |
| 262 | 2018-08-08 | 116,022,054 | -1,000 | 26.49 | 438,000,000 | 2018-07-31 |
| 263 | 2018-08-02 | 116,023,054 | 3,000 | 26.49 | 438,000,000 | 2018-07-31 |
| 264 | 2018-07-30 | 116,020,054 | -20,000 | 26.49 | 438,000,000 | 2018-06-30 |
| 265 | 2018-07-27 | 116,040,054 | -1,000 | 26.49 | 438,000,000 | 2018-06-30 |
| 266 | 2018-07-10 | 116,041,054 | 1,000 | 26.49 | 438,000,000 | 2018-06-30 |
| 267 | 2018-07-09 | 116,040,054 | -1,000 | 26.49 | 438,000,000 | 2018-06-30 |
| 268 | 2018-06-29 | 116,041,054 | -2,000 | 26.49 | 438,000,000 | 2018-05-31 |
| 269 | 2018-06-25 | 116,043,054 | 1,000 | 26.49 | 438,000,000 | 2018-05-31 |
| 270 | 2018-06-19 | 116,042,054 | 1,000 | 26.49 | 438,000,000 | 2018-05-31 |
| 271 | 2018-06-05 | 116,041,054 | -500 | 26.49 | 438,000,000 | 2018-05-31 |
| 272 | 2018-05-21 | 116,041,554 | 20,000 | 26.49 | 438,000,000 | 2018-04-30 |
| 273 | 2018-05-03 | 116,021,554 | 200 | 26.49 | 438,000,000 | 2018-04-30 |
| 274 | 2018-04-25 | 116,021,354 | 500 | 26.49 | 438,000,000 | 2018-03-31 |
| 275 | 2018-04-20 | 116,020,854 | -2,200 | 26.49 | 438,000,000 | 2018-03-31 |
| 276 | 2018-04-19 | 116,023,054 | 1,500 | 26.49 | 438,000,000 | 2018-03-31 |
| 277 | 2018-04-16 | 116,021,554 | 1,000 | 26.49 | 438,000,000 | 2018-03-31 |
| 278 | 2018-04-13 | 116,020,554 | 1,000 | 26.49 | 438,000,000 | 2018-03-31 |
| 279 | 2018-04-12 | 116,019,554 | 23,000 | 26.49 | 438,000,000 | 2018-03-31 |
| 280 | 2018-04-10 | 115,996,554 | 200 | 26.48 | 438,000,000 | 2018-03-31 |
| 281 | 2018-04-04 | 115,996,354 | -4,000 | 26.48 | 438,000,000 | 2018-03-31 |
| 282 | 2018-03-29 | 116,000,354 | 200 | 26.48 | 438,000,000 | 2018-02-28 |
| 283 | 2018-03-28 | 116,000,154 | -3,000 | 26.48 | 438,000,000 | 2018-02-28 |
| 284 | 2018-03-26 | 116,003,154 | 19,500 | 26.48 | 438,000,000 | 2018-02-28 |
| 285 | 2018-03-21 | 115,983,654 | -1,000 | 26.48 | 438,000,000 | 2018-02-28 |
| 286 | 2018-03-20 | 115,984,654 | -1,000 | 26.48 | 438,000,000 | 2018-02-28 |
| 287 | 2018-03-08 | 115,985,654 | -2,000 | 26.48 | 438,000,000 | 2018-02-28 |
| 288 | 2018-03-07 | 115,987,654 | 900 | 26.48 | 438,000,000 | 2018-02-28 |
| 289 | 2018-02-08 | 115,986,754 | 8,000 | 26.48 | 438,000,000 | 2018-01-31 |
| 290 | 2018-02-06 | 115,978,754 | 1,500 | 26.48 | 438,000,000 | 2018-01-31 |
| 291 | 2018-02-05 | 115,977,254 | -1,000 | 26.48 | 438,000,000 | 2018-01-31 |
| 292 | 2018-02-01 | 115,978,254 | -4,000 | 26.48 | 438,000,000 | 2018-01-31 |
| 293 | 2018-01-31 | 115,982,254 | -5,000 | 26.48 | 438,000,000 | 2018-01-31 |
| 294 | 2018-01-30 | 115,987,254 | -2,000 | 26.48 | 438,000,000 | 2017-12-31 |
| 295 | 2018-01-26 | 115,989,254 | 3,500 | 26.48 | 438,000,000 | 2017-12-31 |
| 296 | 2018-01-22 | 115,985,754 | -500 | 26.48 | 438,000,000 | 2017-12-31 |
| 297 | 2018-01-19 | 115,986,254 | -3,000 | 26.48 | 438,000,000 | 2017-12-31 |
| 298 | 2018-01-12 | 115,989,254 | 6,000 | 26.48 | 438,000,000 | 2017-12-31 |
| 299 | 2017-12-12 | 115,983,254 | 1,600 | 26.48 | 438,000,000 | 2017-11-30 |
| 300 | 2017-11-28 | 115,981,654 | 15,000 | 26.48 | 438,000,000 | 2017-10-31 |
| 301 | 2017-11-22 | 115,966,654 | -2,000 | 26.48 | 438,000,000 | 2017-10-31 |
| 302 | 2017-11-16 | 115,968,654 | 200 | 26.48 | 438,000,000 | 2017-10-31 |
| 303 | 2017-11-08 | 115,968,454 | -1,000 | 26.48 | 438,000,000 | 2017-10-31 |
| 304 | 2017-11-03 | 115,969,454 | -10,000 | 26.48 | 438,000,000 | 2017-10-31 |
| 305 | 2017-11-02 | 115,979,454 | -1,000 | 26.48 | 438,000,000 | 2017-10-31 |
| 306 | 2017-10-31 | 115,980,454 | -17,800 | 26.48 | 438,000,000 | 2017-10-31 |
| 307 | 2017-10-27 | 115,998,254 | -2,000 | 26.48 | 438,000,000 | 2017-09-30 |
| 308 | 2017-10-26 | 116,000,254 | -2,000 | 26.48 | 438,000,000 | 2017-09-30 |
| 309 | 2017-10-25 | 116,002,254 | -20,000 | 26.48 | 438,000,000 | 2017-09-30 |
| 310 | 2017-10-18 | 116,022,254 | -2,000 | 26.49 | 438,000,000 | 2017-09-30 |
| 311 | 2017-10-13 | 116,024,254 | 1,000 | 26.49 | 438,000,000 | 2017-09-30 |
| 312 | 2017-10-12 | 116,023,254 | 13,000 | 26.49 | 438,000,000 | 2017-09-30 |
| 313 | 2017-10-11 | 116,010,254 | -7,000 | 26.49 | 438,000,000 | 2017-09-30 |
| 314 | 2017-09-25 | 116,017,254 | 1,000 | 26.49 | 438,000,000 | 2017-08-31 |
| 315 | 2017-09-12 | 116,016,254 | 9,200 | 26.49 | 438,000,000 | 2017-08-31 |
| 316 | 2017-09-11 | 116,007,054 | 100 | 26.49 | 438,000,000 | 2017-08-31 |
| 317 | 2017-08-24 | 116,006,954 | 1,500 | 26.49 | 438,000,000 | 2017-07-31 |
| 318 | 2017-08-08 | 116,005,454 | 35,000 | 26.49 | 438,000,000 | 2017-07-31 |
| 319 | 2017-08-04 | 115,970,454 | -5,000 | 26.48 | 438,000,000 | 2017-07-31 |
| 320 | 2017-08-01 | 115,975,454 | 1,000 | 26.48 | 438,000,000 | 2017-07-31 |
| 321 | 2017-07-25 | 115,974,454 | -16,000 | 26.48 | 438,000,000 | 2017-06-30 |
| 322 | 2017-07-19 | 115,990,454 | -1,000 | 26.48 | 438,000,000 | 2017-06-30 |
| 323 | 2017-06-21 | 115,991,454 | 20,000 | 26.48 | 438,000,000 | 2017-05-31 |
| 324 | 2017-06-12 | 115,971,454 | -100 | 26.48 | 438,000,000 | 2017-05-31 |
| 325 | 2017-06-09 | 115,971,554 | -10,000 | 26.48 | 438,000,000 | 2017-05-31 |
| 326 | 2017-05-18 | 115,981,554 | 20,000 | 26.48 | 438,000,000 | 2017-04-30 |
| 327 | 2017-05-17 | 115,961,554 | -500 | 26.48 | 438,000,000 | 2017-04-30 |
| 328 | 2017-04-25 | 115,962,054 | 1,500 | 26.48 | 438,000,000 | 2017-03-31 |
| 329 | 2017-04-11 | 115,960,554 | -1,000 | 26.48 | 438,000,000 | 2017-03-31 |
| 330 | 2017-04-10 | 115,961,554 | -200 | 26.48 | 438,000,000 | 2017-03-31 |
| 331 | 2017-03-21 | 115,961,754 | -10,000 | 26.48 | 438,000,000 | 2017-02-28 |
| 332 | 2017-03-17 | 115,971,754 | -10,000 | 26.48 | 438,000,000 | 2017-02-28 |
| 333 | 2017-03-13 | 115,981,754 | -300 | 26.48 | 438,000,000 | 2017-02-28 |
| 334 | 2017-03-10 | 115,982,054 | -200 | 26.48 | 438,000,000 | 2017-02-28 |
| 335 | 2017-03-07 | 115,982,254 | -2,000 | 26.48 | 438,000,000 | 2017-02-28 |
| 336 | 2017-03-02 | 115,984,254 | 2,000 | 26.48 | 438,000,000 | 2017-02-28 |
| 337 | 2017-03-01 | 115,982,254 | 10,000 | 26.48 | 438,000,000 | 2017-02-28 |
| 338 | 2017-02-20 | 115,972,254 | -10,600 | 26.48 | 438,000,000 | 2017-01-31 |
| 339 | 2017-02-17 | 115,982,854 | -30,100 | 26.48 | 438,000,000 | 2017-01-31 |
| 340 | 2017-02-16 | 116,012,954 | -6,796 | 26.49 | 438,000,000 | 2017-01-31 |
| 341 | 2017-02-15 | 116,019,750 | -10,000 | 26.49 | 438,000,000 | 2017-01-31 |
| 342 | 2017-02-14 | 116,029,750 | 100 | 26.49 | 438,000,000 | 2017-01-31 |
| 343 | 2017-02-10 | 116,029,650 | 700 | 26.49 | 438,000,000 | 2017-01-31 |
| 344 | 2017-02-08 | 116,028,950 | 96 | 26.49 | 438,000,000 | 2017-01-31 |
| 345 | 2017-02-02 | 116,028,854 | 6,000 | 26.49 | 438,000,000 | 2017-01-31 |
| 346 | 2017-01-26 | 116,022,854 | -2,800 | 26.49 | 438,000,000 | 2016-12-31 |
| 347 | 2017-01-11 | 116,025,654 | 3,000 | 26.49 | 438,000,000 | 2016-12-31 |
| 348 | 2017-01-10 | 116,022,654 | 4,000 | 26.49 | 438,000,000 | 2016-12-31 |
| 349 | 2017-01-04 | 116,018,654 | 1,000 | 26.49 | 438,000,000 | 2016-12-31 |
| 350 | 2017-01-03 | 116,017,654 | 4,000 | 26.49 | 438,000,000 | 2016-12-31 |
| 351 | 2016-12-21 | 116,013,654 | 4,500 | 26.49 | 438,000,000 | 2016-11-30 |
| 352 | 2016-12-20 | 116,009,154 | -14,000 | 26.49 | 438,000,000 | 2016-11-30 |
| 353 | 2016-12-15 | 116,023,154 | -4,000 | 26.49 | 438,000,000 | 2016-11-30 |
| 354 | 2016-12-12 | 116,027,154 | -1,000 | 26.49 | 438,000,000 | 2016-11-30 |
| 355 | 2016-12-08 | 116,028,154 | 6,000 | 26.49 | 438,000,000 | 2016-11-30 |
| 356 | 2016-12-06 | 116,022,154 | 5,000 | 26.49 | 438,000,000 | 2016-11-30 |
| 357 | 2016-10-31 | 116,017,154 | 5,000 | 26.49 | 438,000,000 | 2016-10-31 |
| 358 | 2016-10-04 | 116,012,154 | -3,000 | 26.49 | 438,000,000 | 2016-09-30 |
| 359 | 2016-10-03 | 116,015,154 | 500 | 26.49 | 438,000,000 | 2016-09-30 |
| 360 | 2016-09-28 | 116,014,654 | -3,000 | 26.49 | 438,000,000 | 2016-08-31 |
| 361 | 2016-09-15 | 116,017,654 | -5,000 | 26.49 | 438,000,000 | 2016-08-31 |
| 362 | 2016-09-14 | 116,022,654 | -1,000 | 26.49 | 438,000,000 | 2016-08-31 |
| 363 | 2016-09-13 | 116,023,654 | -10,000 | 26.49 | 438,000,000 | 2016-08-31 |
| 364 | 2016-09-08 | 116,033,654 | 2,000 | 26.49 | 438,000,000 | 2016-08-31 |
| 365 | 2016-09-05 | 116,031,654 | 5,000 | 26.49 | 438,000,000 | 2016-08-31 |
| 366 | 2016-08-25 | 116,026,654 | 400 | 26.49 | 438,000,000 | 2016-07-31 |
| 367 | 2016-08-23 | 116,026,254 | -900 | 26.49 | 438,000,000 | 2016-07-31 |
| 368 | 2016-08-15 | 116,027,154 | 400 | 26.49 | 438,000,000 | 2016-07-31 |
| 369 | 2016-08-09 | 116,026,754 | -10,000 | 26.49 | 438,000,000 | 2016-07-31 |
| 370 | 2016-08-01 | 116,036,754 | 1,000 | 26.49 | 438,000,000 | 2016-07-31 |
| 371 | 2016-07-21 | 116,035,754 | 30,000 | 26.49 | 438,000,000 | 2016-06-30 |
| 372 | 2016-07-19 | 116,005,754 | -1,000 | 26.49 | 438,000,000 | 2016-06-30 |
| 373 | 2016-07-18 | 116,006,754 | -300 | 26.49 | 438,000,000 | 2016-06-30 |
| 374 | 2016-07-12 | 116,007,054 | -700 | 26.49 | 438,000,000 | 2016-06-30 |
| 375 | 2016-07-08 | 116,007,754 | 2,900 | 26.49 | 438,000,000 | 2016-06-30 |
| 376 | 2016-06-27 | 116,004,854 | 1,700 | 26.49 | 438,000,000 | 2016-05-31 |
| 377 | 2016-06-22 | 116,003,154 | 1,000 | 26.48 | 438,000,000 | 2016-05-31 |
| 378 | 2016-06-16 | 116,002,154 | -40,000 | 26.48 | 438,000,000 | 2016-05-31 |
| 379 | 2016-06-14 | 116,042,154 | -16,000 | 26.49 | 438,000,000 | 2016-05-31 |
| 380 | 2016-06-07 | 116,058,154 | 10,000 | 26.50 | 438,000,000 | 2016-05-31 |
| 381 | 2016-06-02 | 116,048,154 | -1,000 | 26.50 | 438,000,000 | 2016-05-31 |
| 382 | 2016-05-31 | 116,049,154 | -900 | 26.50 | 438,000,000 | 2016-05-31 |
| 383 | 2016-05-27 | 116,050,054 | -11,000 | 26.50 | 438,000,000 | 2016-04-30 |
| 384 | 2016-05-16 | 116,061,054 | -1,000 | 26.50 | 438,000,000 | 2016-04-30 |
| 385 | 2016-05-13 | 116,062,054 | -1,000 | 26.50 | 438,000,000 | 2016-04-30 |
| 386 | 2016-05-12 | 116,063,054 | -2,000 | 26.50 | 438,000,000 | 2016-04-30 |
| 387 | 2016-05-10 | 116,065,054 | 2,000 | 26.50 | 438,000,000 | 2016-04-30 |
| 388 | 2016-05-09 | 116,063,054 | 1,300 | 26.50 | 438,000,000 | 2016-04-30 |
| 389 | 2016-05-06 | 116,061,754 | 400 | 26.50 | 438,000,000 | 2016-04-30 |
| 390 | 2016-04-29 | 116,061,354 | 10,500 | 26.50 | 438,000,000 | 2016-03-31 |
| 391 | 2016-04-27 | 116,050,854 | 2,600 | 26.50 | 438,000,000 | 2016-03-31 |
| 392 | 2016-04-26 | 116,048,254 | 2,000 | 26.50 | 438,000,000 | 2016-03-31 |
| 393 | 2016-04-22 | 116,046,254 | 6,200 | 26.49 | 438,000,000 | 2016-03-31 |
| 394 | 2016-04-21 | 116,040,054 | 10,000 | 26.49 | 438,000,000 | 2016-03-31 |
| 395 | 2016-04-20 | 116,030,054 | 39,900 | 26.49 | 438,000,000 | 2016-03-31 |
| 396 | 2016-04-18 | 115,990,154 | -9,930 | 26.48 | 438,000,000 | 2016-03-31 |
| 397 | 2016-04-15 | 116,000,084 | 4,400 | 26.48 | 438,000,000 | 2016-03-31 |
| 398 | 2016-04-12 | 115,995,684 | 10,000 | 26.48 | 438,000,000 | 2016-03-31 |
| 399 | 2016-04-07 | 115,985,684 | 4,000 | 26.48 | 438,000,000 | 2016-03-31 |
| 400 | 2016-04-06 | 115,981,684 | 2,000 | 26.48 | 438,000,000 | 2016-03-31 |
| 401 | 2016-03-30 | 115,979,684 | 1,000 | 26.48 | 438,000,000 | 2016-02-29 |
| 402 | 2016-03-29 | 115,978,684 | 50,000 | 26.48 | 438,000,000 | 2016-02-29 |
| 403 | 2016-03-21 | 115,928,684 | -500 | 26.47 | 438,000,000 | 2016-02-29 |
| 404 | 2016-03-18 | 115,929,184 | 2,000 | 26.47 | 438,000,000 | 2016-02-29 |
| 405 | 2016-03-16 | 115,927,184 | 1,000 | 26.47 | 438,000,000 | 2016-02-29 |
| 406 | 2016-03-07 | 115,926,184 | 500 | 26.47 | 438,000,000 | 2016-02-29 |
| 407 | 2016-03-01 | 115,925,684 | 6,000 | 26.47 | 438,000,000 | 2016-02-29 |
| 408 | 2016-02-25 | 115,919,684 | 300 | 26.47 | 438,000,000 | 2016-01-31 |
| 409 | 2016-02-23 | 115,919,384 | -1,000 | 26.47 | 438,000,000 | 2016-01-31 |
| 410 | 2016-02-19 | 115,920,384 | 3,000 | 26.47 | 438,000,000 | 2016-01-31 |
| 411 | 2016-02-11 | 115,917,384 | -6,100 | 26.47 | 438,000,000 | 2016-01-31 |
| 412 | 2016-01-20 | 115,923,484 | 36,000 | 26.47 | 438,000,000 | 2015-12-31 |
| 413 | 2016-01-18 | 115,887,484 | 1,000 | 26.46 | 438,000,000 | 2015-12-31 |
| 414 | 2016-01-14 | 115,886,484 | -1,500 | 26.46 | 438,000,000 | 2015-12-31 |
| 415 | 2016-01-12 | 115,887,984 | -1 | 26.46 | 438,000,000 | 2015-12-31 |
| 416 | 2015-12-31 | 115,887,985 | -1,500 | 26.46 | 438,000,000 | 2015-12-31 |
| 417 | 2015-12-23 | 115,889,485 | 100 | 26.46 | 438,000,000 | 2015-11-30 |
| 418 | 2015-12-21 | 115,889,385 | 300 | 26.46 | 438,000,000 | 2015-11-30 |
| 419 | 2015-12-14 | 115,889,085 | 1,000 | 26.46 | 438,000,000 | 2015-11-30 |
| 420 | 2015-12-10 | 115,888,085 | 1,600 | 26.46 | 438,000,000 | 2015-11-30 |
| 421 | 2015-11-25 | 115,886,485 | 3,000 | 26.46 | 438,000,000 | 2015-10-31 |
| 422 | 2015-11-20 | 115,883,485 | 2,000 | 26.46 | 438,000,000 | 2015-10-31 |
| 423 | 2015-11-19 | 115,881,485 | 1,000 | 26.46 | 438,000,000 | 2015-10-31 |
| 424 | 2015-11-18 | 115,880,485 | 1,500 | 26.46 | 438,000,000 | 2015-10-31 |
| 425 | 2015-11-10 | 115,878,985 | 600 | 26.46 | 438,000,000 | 2015-10-31 |
| 426 | 2015-11-05 | 115,878,385 | -500 | 26.46 | 438,000,000 | 2015-10-31 |
| 427 | 2015-11-04 | 115,878,885 | -400 | 26.46 | 438,000,000 | 2015-10-31 |
| 428 | 2015-11-02 | 115,879,285 | -1,000 | 26.46 | 438,000,000 | 2015-10-31 |
| 429 | 2015-10-22 | 115,880,285 | -1,000 | 26.46 | 438,000,000 | 2015-09-30 |
| 430 | 2015-10-19 | 115,881,285 | 500 | 26.46 | 438,000,000 | 2015-09-30 |
| 431 | 2015-10-14 | 115,880,785 | -1,000 | 26.46 | 438,000,000 | 2015-09-30 |
| 432 | 2015-10-08 | 115,881,785 | 800 | 26.46 | 438,000,000 | 2015-09-30 |
| 433 | 2015-09-22 | 115,880,985 | 1,000 | 26.46 | 438,000,000 | 2015-08-31 |
| 434 | 2015-09-21 | 115,879,985 | 300 | 26.46 | 438,000,000 | 2015-08-31 |
| 435 | 2015-09-17 | 115,879,685 | -1,000 | 26.46 | 438,000,000 | 2015-08-31 |
| 436 | 2015-09-15 | 115,880,685 | 1,100 | 26.46 | 438,000,000 | 2015-08-31 |
| 437 | 2015-09-09 | 115,879,585 | 1,000 | 26.46 | 438,000,000 | 2015-08-31 |
| 438 | 2015-09-08 | 115,878,585 | 400 | 26.46 | 438,000,000 | 2015-08-31 |
| 439 | 2015-09-01 | 115,878,185 | 1,200 | 26.46 | 438,000,000 | 2015-08-31 |
| 440 | 2015-08-31 | 115,876,985 | 3,000 | 26.46 | 438,000,000 | 2015-08-31 |
| 441 | 2015-08-28 | 115,873,985 | 32,000 | 26.46 | 438,000,000 | 2015-07-31 |
| 442 | 2015-08-27 | 115,841,985 | 10,000 | 26.45 | 438,000,000 | 2015-07-31 |
| 443 | 2015-08-26 | 115,831,985 | 300 | 26.45 | 438,000,000 | 2015-07-31 |
| 444 | 2015-08-25 | 115,831,685 | 34,000 | 26.45 | 438,000,000 | 2015-07-31 |
| 445 | 2015-08-24 | 115,797,685 | 100 | 26.44 | 438,000,000 | 2015-07-31 |
| 446 | 2015-08-20 | 115,797,585 | 3,000 | 26.44 | 438,000,000 | 2015-07-31 |
| 447 | 2015-08-19 | 115,794,585 | 500 | 26.44 | 438,000,000 | 2015-07-31 |
| 448 | 2015-08-11 | 115,794,085 | 950 | 26.44 | 438,000,000 | 2015-07-31 |
| 449 | 2015-08-06 | 115,793,135 | 9,000 | 26.44 | 438,000,000 | 2015-07-31 |
| 450 | 2015-08-05 | 115,784,135 | 400 | 26.43 | 438,000,000 | 2015-07-31 |
| 451 | 2015-08-03 | 115,783,735 | 400 | 26.43 | 438,000,000 | 2015-07-31 |
| 452 | 2015-07-30 | 115,783,335 | 2,000 | 26.43 | 438,000,000 | 2015-06-30 |
| 453 | 2015-07-28 | 115,781,335 | 17,800 | 26.43 | 438,000,000 | 2015-06-30 |
| 454 | 2015-07-13 | 115,763,535 | 2,000 | 26.43 | 438,000,000 | 2015-06-30 |
| 455 | 2015-07-08 | 115,761,535 | 3,000 | 26.43 | 438,000,000 | 2015-06-30 |
| 456 | 2015-07-06 | 115,758,535 | 2,000 | 26.43 | 438,000,000 | 2015-06-30 |
| 457 | 2015-07-03 | 115,756,535 | -1,000 | 26.43 | 438,000,000 | 2015-06-30 |
| 458 | 2015-06-26 | 115,757,535 | -800 | 26.43 | 438,000,000 | 2015-05-31 |
| 459 | 2015-06-15 | 115,758,335 | 904 | 26.43 | 438,000,000 | 2015-05-31 |
| 460 | 2015-06-09 | 115,757,431 | -400 | 26.43 | 438,000,000 | 2015-05-31 |
| 461 | 2015-06-08 | 115,757,831 | 1,000 | 26.43 | 438,000,000 | 2015-05-31 |
| 462 | 2015-06-04 | 115,756,831 | 500 | 26.43 | 438,000,000 | 2015-05-31 |
| 463 | 2015-06-03 | 115,756,331 | 500 | 26.43 | 438,000,000 | 2015-05-31 |
| 464 | 2015-06-01 | 115,755,831 | 3,000 | 26.43 | 438,000,000 | 2015-05-31 |
| 465 | 2015-05-28 | 115,752,831 | -2,000 | 26.43 | 438,000,000 | 2015-04-30 |
| 466 | 2015-05-27 | 115,754,831 | 1,000 | 26.43 | 438,000,000 | 2015-04-30 |
| 467 | 2015-05-21 | 115,753,831 | 500 | 26.43 | 438,000,000 | 2015-04-30 |
| 468 | 2015-05-15 | 115,753,331 | 22,600 | 26.43 | 438,000,000 | 2015-04-30 |
| 469 | 2015-05-13 | 115,730,731 | 300 | 26.42 | 438,000,000 | 2015-04-30 |
| 470 | 2015-05-11 | 115,730,431 | -4,000 | 26.42 | 438,000,000 | 2015-04-30 |
| 471 | 2015-05-08 | 115,734,431 | 5,000 | 26.42 | 438,000,000 | 2015-04-30 |
| 472 | 2015-05-06 | 115,729,431 | -100 | 26.42 | 438,000,000 | 2015-04-30 |
| 473 | 2015-05-05 | 115,729,531 | 34,000 | 26.42 | 438,000,000 | 2015-04-30 |
| 474 | 2015-04-28 | 115,695,531 | 100 | 26.41 | 438,000,000 | 2015-03-31 |
| 475 | 2015-04-27 | 115,695,431 | -4,000 | 26.41 | 438,000,000 | 2015-03-31 |
| 476 | 2015-04-24 | 115,699,431 | 1,000 | 26.42 | 438,000,000 | 2015-03-31 |
| 477 | 2015-04-23 | 115,698,431 | -9,000 | 26.42 | 438,000,000 | 2015-03-31 |
| 478 | 2015-04-20 | 115,707,431 | 11,000 | 26.42 | 438,000,000 | 2015-03-31 |
| 479 | 2015-04-17 | 115,696,431 | 6,000 | 26.41 | 438,000,000 | 2015-03-31 |
| 480 | 2015-04-16 | 115,690,431 | 3,000 | 26.41 | 438,000,000 | 2015-03-31 |
| 481 | 2015-04-15 | 115,687,431 | 20,600 | 26.41 | 438,000,000 | 2015-03-31 |
| 482 | 2015-04-14 | 115,666,831 | -1,000 | 26.41 | 438,000,000 | 2015-03-31 |
| 483 | 2015-04-13 | 115,667,831 | 9,500 | 26.41 | 438,000,000 | 2015-03-31 |
| 484 | 2015-04-10 | 115,658,331 | 300 | 26.41 | 438,000,000 | 2015-03-31 |
| 485 | 2015-04-08 | 115,658,031 | 800 | 26.41 | 438,000,000 | 2015-03-31 |
| 486 | 2015-04-01 | 115,657,231 | 1,000 | 26.41 | 438,000,000 | 2015-03-31 |
| 487 | 2015-03-23 | 115,656,231 | 6,100 | 26.41 | 438,000,000 | 2015-02-28 |
| 488 | 2015-03-18 | 115,650,131 | 1,000 | 26.40 | 438,000,000 | 2015-02-28 |
| 489 | 2015-03-09 | 115,649,131 | -10,000 | 26.40 | 438,000,000 | 2015-02-28 |
| 490 | 2015-03-02 | 115,659,131 | -1,000 | 26.41 | 438,000,000 | 2015-02-28 |
| 491 | 2015-02-26 | 115,660,131 | -29,500 | 26.41 | 438,000,000 | 2015-01-31 |
| 492 | 2015-02-12 | 115,689,631 | -400 | 26.41 | 438,000,000 | 2015-01-31 |
| 493 | 2015-02-06 | 115,690,031 | -100 | 26.41 | 438,000,000 | 2015-01-31 |
| 494 | 2015-02-03 | 115,690,131 | -50,000 | 26.41 | 438,000,000 | 2015-01-31 |
| 495 | 2015-01-22 | 115,740,131 | -500 | 26.42 | 438,000,000 | 2014-12-31 |
| 496 | 2015-01-12 | 115,740,631 | 2,000 | 26.42 | 438,000,000 | 2014-12-31 |
| 497 | 2015-01-07 | 115,738,631 | -500 | 26.42 | 438,000,000 | 2014-12-31 |
| 498 | 2014-12-17 | 115,739,131 | 100 | 26.42 | 438,000,000 | 2014-11-30 |
| 499 | 2014-12-12 | 115,739,031 | -500 | 26.42 | 438,000,000 | 2014-11-30 |
| 500 | 2014-12-08 | 115,739,531 | -500 | 26.42 | 438,000,000 | 2014-11-30 |
| 501 | 2014-12-04 | 115,740,031 | 1,000 | 26.42 | 438,000,000 | 2014-11-30 |
| 502 | 2014-12-02 | 115,739,031 | 2,000 | 26.42 | 438,000,000 | 2014-11-30 |
| 503 | 2014-11-26 | 115,737,031 | 2,000 | 26.42 | 438,000,000 | 2014-10-31 |
| 504 | 2014-11-25 | 115,735,031 | 100 | 26.42 | 438,000,000 | 2014-10-31 |
| 505 | 2014-11-20 | 115,734,931 | 16,000 | 26.42 | 438,000,000 | 2014-10-31 |
| 506 | 2014-11-13 | 115,718,931 | -100 | 26.42 | 438,000,000 | 2014-10-31 |
| 507 | 2014-11-11 | 115,719,031 | 1,000 | 26.42 | 438,000,000 | 2014-10-31 |
| 508 | 2014-11-05 | 115,718,031 | 1,000 | 26.42 | 438,000,000 | 2014-10-31 |
| 509 | 2014-10-29 | 115,717,031 | 700 | 26.42 | 438,000,000 | 2014-09-30 |
| 510 | 2014-10-27 | 115,716,331 | 1,800 | 26.42 | 438,000,000 | 2014-09-30 |
| 511 | 2014-10-21 | 115,714,531 | -2,000 | 26.42 | 438,000,000 | 2014-09-30 |
| 512 | 2014-10-15 | 115,716,531 | 2,000 | 26.42 | 438,000,000 | 2014-09-30 |
| 513 | 2014-10-07 | 115,714,531 | 2,000 | 26.42 | 438,000,000 | 2014-09-30 |
| 514 | 2014-09-19 | 115,712,531 | -2,500 | 26.42 | 438,000,000 | 2014-08-31 |
| 515 | 2014-09-16 | 115,715,031 | 2,000 | 26.42 | 438,000,000 | 2014-08-31 |
| 516 | 2014-09-02 | 115,713,031 | 500 | 26.42 | 438,000,000 | 2014-08-31 |
| 517 | 2014-08-20 | 115,712,531 | -1,000 | 26.42 | 438,000,000 | 2014-07-31 |
| 518 | 2014-07-28 | 115,713,531 | -5,000 | 26.42 | 438,000,000 | 2014-06-30 |
| 519 | 2014-07-24 | 115,718,531 | 500 | 26.42 | 438,000,000 | 2014-06-30 |
| 520 | 2014-07-10 | 115,718,031 | -200 | 26.42 | 438,000,000 | 2014-06-30 |
| 521 | 2014-07-02 | 115,718,231 | -200 | 26.42 | 438,000,000 | 2014-06-30 |
| 522 | 2014-06-27 | 115,718,431 | 2,000 | 26.42 | 438,000,000 | 2014-05-31 |
| 523 | 2014-06-24 | 115,716,431 | -500 | 26.42 | 438,000,000 | 2014-05-31 |
| 524 | 2014-06-10 | 115,716,931 | 20 | 26.42 | 438,000,000 | 2014-05-31 |
| 525 | 2014-05-29 | 115,716,911 | 100 | 26.42 | 438,000,000 | 2014-04-30 |
| 526 | 2014-05-19 | 115,716,811 | -4,600 | 26.42 | 438,000,000 | 2014-04-30 |
| 527 | 2014-05-15 | 115,721,411 | 50,000 | 26.42 | 438,000,000 | 2014-04-30 |
| 528 | 2014-05-05 | 115,671,411 | 1,100 | 26.41 | 438,000,000 | 2014-04-30 |
| 529 | 2014-04-30 | 115,670,311 | -6,500 | 26.41 | 438,000,000 | 2014-04-30 |
| 530 | 2014-04-15 | 115,676,811 | 200 | 26.41 | 438,000,000 | 2014-03-31 |
| 531 | 2014-04-10 | 115,676,611 | 200 | 26.41 | 438,000,000 | 2014-03-31 |
| 532 | 2014-04-03 | 115,676,411 | 1,000 | 26.41 | 438,000,000 | 2014-03-31 |
| 533 | 2014-03-31 | 115,675,411 | 12,500 | 26.41 | 438,000,000 | 2014-03-31 |
| 534 | 2014-03-26 | 115,662,911 | 1,000 | 26.41 | 438,000,000 | 2014-02-28 |
| 535 | 2014-03-21 | 115,661,911 | 5,200 | 26.41 | 438,000,000 | 2014-02-28 |
| 536 | 2014-03-20 | 115,656,711 | 1,000 | 26.41 | 438,000,000 | 2014-02-28 |
| 537 | 2014-03-07 | 115,655,711 | 50,000 | 26.41 | 438,000,000 | 2014-02-28 |
| 538 | 2014-02-14 | 115,605,711 | 1,000 | 26.39 | 438,000,000 | 2014-01-31 |
| 539 | 2014-02-11 | 115,604,711 | -600 | 26.39 | 438,000,000 | 2014-01-31 |
| 540 | 2014-02-10 | 115,605,311 | 100 | 26.39 | 438,000,000 | 2014-01-31 |
| 541 | 2014-01-24 | 115,605,211 | -3,000 | 26.39 | 438,000,000 | 2013-12-31 |
| 542 | 2014-01-13 | 115,608,211 | -60,000 | 26.39 | 438,000,000 | 2013-12-31 |
| 543 | 2014-01-10 | 115,668,211 | 300 | 26.41 | 438,000,000 | 2013-12-31 |
| 544 | 2013-12-27 | 115,667,911 | 1,000 | 26.41 | 438,000,000 | 2013-11-30 |
| 545 | 2013-12-17 | 115,666,911 | -500 | 26.41 | 438,000,000 | 2013-11-30 |
| 546 | 2013-12-10 | 115,667,411 | 60,000 | 26.41 | 438,000,000 | 2013-11-30 |
| 547 | 2013-12-06 | 115,607,411 | 2,000 | 26.39 | 438,000,000 | 2013-11-30 |
| 548 | 2013-11-25 | 115,605,411 | 200 | 26.39 | 438,000,000 | 2013-10-31 |
| 549 | 2013-11-20 | 115,605,211 | 6,500 | 26.39 | 438,000,000 | 2013-10-31 |
| 550 | 2013-11-19 | 115,598,711 | 5,000 | 26.39 | 438,000,000 | 2013-10-31 |
| 551 | 2013-11-12 | 115,593,711 | 2,000 | 26.39 | 438,000,000 | 2013-10-31 |
| 552 | 2013-11-11 | 115,591,711 | 1,000 | 26.39 | 438,000,000 | 2013-10-31 |
| 553 | 2013-11-07 | 115,590,711 | 4,600 | 26.39 | 438,000,000 | 2013-10-31 |
| 554 | 2013-11-05 | 115,586,111 | 1,000 | 26.39 | 438,000,000 | 2013-10-31 |
| 555 | 2013-11-04 | 115,585,111 | 90,000 | 26.39 | 438,000,000 | 2013-10-31 |
| 556 | 2013-10-31 | 115,495,111 | 11,700 | 26.37 | 438,000,000 | 2013-10-31 |
| 557 | 2013-10-23 | 115,483,411 | 400 | 26.37 | 438,000,000 | 2013-09-30 |
| 558 | 2013-10-22 | 115,483,011 | -1,000 | 26.37 | 438,000,000 | 2013-09-30 |
| 559 | 2013-10-17 | 115,484,011 | -500 | 26.37 | 438,000,000 | 2013-09-30 |
| 560 | 2013-10-09 | 115,484,511 | -100 | 26.37 | 438,000,000 | 2013-09-30 |
| 561 | 2013-10-03 | 115,484,611 | 100 | 26.37 | 438,000,000 | 2013-09-30 |
| 562 | 2013-09-12 | 115,484,511 | 2,000 | 26.37 | 438,000,000 | 2013-08-31 |
| 563 | 2013-09-09 | 115,482,511 | 1,400 | 26.37 | 438,000,000 | 2013-08-31 |
| 564 | 2013-09-04 | 115,481,111 | -1,000 | 26.37 | 438,000,000 | 2013-08-31 |
| 565 | 2013-09-02 | 115,482,111 | 100 | 26.37 | 438,000,000 | 2013-08-31 |
| 566 | 2013-08-28 | 115,482,011 | -3,000 | 26.37 | 438,000,000 | 2013-07-31 |
| 567 | 2013-08-27 | 115,485,011 | 1,500 | 26.37 | 438,000,000 | 2013-07-31 |
| 568 | 2013-08-26 | 115,483,511 | 1,000 | 26.37 | 438,000,000 | 2013-07-31 |
| 569 | 2013-08-19 | 115,482,511 | 400 | 26.37 | 438,000,000 | 2013-07-31 |
| 570 | 2013-08-15 | 115,482,111 | -5,000 | 26.37 | 438,000,000 | 2013-07-31 |
| 571 | 2013-08-09 | 115,487,111 | 1 | 26.37 | 438,000,000 | 2013-07-31 |
| 572 | 2013-07-23 | 115,487,110 | 100 | 26.37 | 438,000,000 | 2013-06-30 |
| 573 | 2013-07-09 | 115,487,010 | 1,000 | 26.37 | 438,000,000 | 2013-06-30 |
| 574 | 2013-07-08 | 115,486,010 | 10,000 | 26.37 | 438,000,000 | 2013-06-30 |
| 575 | 2013-07-05 | 115,476,010 | 600 | 26.36 | 438,000,000 | 2013-06-30 |
| 576 | 2013-06-24 | 115,475,410 | 100 | 26.36 | 438,000,000 | 2013-05-31 |
| 577 | 2013-06-18 | 115,475,310 | 100 | 26.36 | 438,000,000 | 2013-05-31 |
| 578 | 2013-06-17 | 115,475,210 | 4,000 | 26.36 | 438,000,000 | 2013-05-31 |
| 579 | 2013-06-13 | 115,471,210 | 100 | 26.36 | 438,000,000 | 2013-05-31 |
| 580 | 2013-06-11 | 115,471,110 | 1,400 | 26.36 | 438,000,000 | 2013-05-31 |
| 581 | 2013-06-07 | 115,469,710 | 400 | 26.36 | 438,000,000 | 2013-05-31 |
| 582 | 2013-06-06 | 115,469,310 | 500 | 26.36 | 438,000,000 | 2013-05-31 |
| 583 | 2013-05-30 | 115,468,810 | 800 | 26.36 | 438,000,000 | 2013-04-30 |
| 584 | 2013-05-29 | 115,468,010 | -500 | 26.36 | 438,000,000 | 2013-04-30 |
| 585 | 2013-05-16 | 115,468,510 | 2,000 | 26.36 | 438,000,000 | 2013-04-30 |
| 586 | 2013-05-09 | 115,466,510 | 1,000 | 26.36 | 438,000,000 | 2013-04-30 |
| 587 | 2013-05-08 | 115,465,510 | 100 | 26.36 | 438,000,000 | 2013-04-30 |
| 588 | 2013-05-02 | 115,465,410 | 6,000 | 26.36 | 438,000,000 | 2013-04-30 |
| 589 | 2013-04-18 | 115,459,410 | 1,000 | 26.36 | 438,000,000 | 2013-03-31 |
| 590 | 2013-04-11 | 115,458,410 | 200 | 26.36 | 438,000,000 | 2013-03-31 |
| 591 | 2013-04-10 | 115,458,210 | 1,000 | 26.36 | 438,000,000 | 2013-03-31 |
| 592 | 2013-03-21 | 115,457,210 | 300 | 26.36 | 438,000,000 | 2013-02-28 |
| 593 | 2013-03-08 | 115,456,910 | -60,000 | 26.36 | 438,000,000 | 2013-02-28 |
| 594 | 2013-03-05 | 115,516,910 | 202 | 26.37 | 438,000,000 | 2013-02-28 |
| 595 | 2013-02-28 | 115,516,708 | 7 | 26.37 | 438,000,000 | 2013-02-28 |
| 596 | 2013-02-26 | 115,516,701 | -500 | 26.37 | 438,000,000 | 2013-01-31 |
| 597 | 2013-02-25 | 115,517,201 | -4,000 | 26.37 | 438,000,000 | 2013-01-31 |
| 598 | 2013-02-22 | 115,521,201 | 98 | 26.37 | 438,000,000 | 2013-01-31 |
| 599 | 2013-02-21 | 115,521,103 | -3,500 | 26.37 | 438,000,000 | 2013-01-31 |
| 600 | 2013-02-19 | 115,524,603 | -1,000 | 26.38 | 438,000,000 | 2013-01-31 |
| 601 | 2013-02-15 | 115,525,603 | -8,664,200 | 26.38 | 438,000,000 | 2013-01-31 |
| 602 | 2013-01-28 | 124,189,803 | 1,000 | 28.35 | 438,000,000 | 2012-12-31 |
| 603 | 2013-01-23 | 124,188,803 | 200 | 28.35 | 438,000,000 | 2012-12-31 |
| 604 | 2013-01-07 | 124,188,603 | -1,000 | 28.35 | 438,000,000 | 2012-12-31 |
| 605 | 2012-12-18 | 124,189,603 | -3,000 | 28.35 | 438,000,000 | 2012-11-30 |
| 606 | 2012-11-07 | 124,192,603 | -28,000 | 28.35 | 438,000,000 | 2012-10-31 |
| 607 | 2012-11-01 | 124,220,603 | 1,000 | 28.36 | 438,000,000 | 2012-10-31 |
| 608 | 2012-10-29 | 124,219,603 | -1,000 | 28.36 | 438,000,000 | 2012-09-30 |
| 609 | 2012-10-05 | 124,220,603 | 1,000 | 28.36 | 438,000,000 | 2012-09-30 |
| 610 | 2012-09-27 | 124,219,603 | -15,000 | 28.36 | 438,000,000 | 2012-08-31 |
| 611 | 2012-09-12 | 124,234,603 | 10,000 | 28.36 | 438,000,000 | 2012-08-31 |
| 612 | 2012-09-10 | 124,224,603 | 10,000 | 28.36 | 438,000,000 | 2012-08-31 |
| 613 | 2012-09-07 | 124,214,603 | 14,000 | 28.36 | 438,000,000 | 2012-08-31 |
| 614 | 2012-09-03 | 124,200,603 | -1,000 | 28.36 | 438,000,000 | 2012-08-31 |
| 615 | 2012-08-03 | 124,201,603 | -10,000 | 28.36 | 438,000,000 | 2012-07-31 |
| 616 | 2012-07-26 | 124,211,603 | 1,000 | 28.36 | 438,000,000 | 2012-06-30 |
| 617 | 2012-07-24 | 124,210,603 | -300 | 28.36 | 438,000,000 | 2012-06-30 |
| 618 | 2012-07-23 | 124,210,903 | -3,000 | 28.36 | 438,000,000 | 2012-06-30 |
| 619 | 2012-07-10 | 124,213,903 | -2,000 | 28.36 | 438,000,000 | 2012-06-30 |
| 620 | 2012-05-24 | 124,215,903 | -6,667,000 | 28.36 | 438,000,000 | 2012-04-30 |
| 621 | 2012-05-09 | 130,882,903 | 8,000 | 29.88 | 438,000,000 | 2012-04-30 |
| 622 | 2012-05-02 | 130,874,903 | -11,000 | 29.88 | 438,000,000 | 2012-04-30 |
| 623 | 2012-04-30 | 130,885,903 | 1,000 | 29.88 | 438,000,000 | 2012-04-30 |
| 624 | 2012-04-19 | 130,884,903 | -3,000 | 29.88 | 438,000,000 | 2012-03-31 |
| 625 | 2012-04-18 | 130,887,903 | -5,000 | 29.88 | 438,000,000 | 2012-03-31 |
| 626 | 2012-04-02 | 130,892,903 | -11,000 | 29.88 | 438,000,000 | 2012-03-31 |
| 627 | 2012-03-30 | 130,903,903 | -700 | 29.89 | 438,000,000 | 2012-02-29 |
| 628 | 2012-03-02 | 130,904,603 | -2,000 | 29.89 | 438,000,000 | 2012-02-29 |
| 629 | 2012-02-22 | 130,906,603 | -10,000 | 29.89 | 438,000,000 | 2012-01-31 |
| 630 | 2012-02-16 | 130,916,603 | 1,000 | 29.89 | 438,000,000 | 2012-01-31 |
| 631 | 2012-02-14 | 130,915,603 | -48,000 | 29.89 | 438,000,000 | 2012-01-31 |
| 632 | 2012-02-13 | 130,963,603 | -1,000 | 29.90 | 438,000,000 | 2012-01-31 |
| 633 | 2012-02-07 | 130,964,603 | -1,000 | 29.90 | 438,000,000 | 2012-01-31 |
| 634 | 2012-01-04 | 130,965,603 | -1,000 | 29.90 | 438,000,000 | 2011-12-31 |
| 635 | 2011-12-29 | 130,966,603 | -10,000 | 29.90 | 438,000,000 | 2011-11-30 |
| 636 | 2011-11-28 | 130,976,603 | -3,000 | 29.90 | 438,000,000 | 2011-10-31 |
| 637 | 2011-11-24 | 130,979,603 | -2,000 | 29.90 | 438,000,000 | 2011-10-31 |
| 638 | 2011-11-16 | 130,981,603 | -10,000 | 29.90 | 438,000,000 | 2011-10-31 |
| 639 | 2011-10-17 | 130,991,603 | 3,000 | 29.91 | 438,000,000 | 2011-09-30 |
| 640 | 2011-10-14 | 130,988,603 | -2,000 | 29.91 | 438,000,000 | 2011-09-30 |
| 641 | 2011-10-12 | 130,990,603 | 1,000 | 29.91 | 438,000,000 | 2011-09-30 |
| 642 | 2011-10-06 | 130,989,603 | -2,000 | 29.91 | 438,000,000 | 2011-09-30 |
| 643 | 2011-10-03 | 130,991,603 | 1,000 | 29.91 | 438,000,000 | 2011-09-30 |
| 644 | 2011-09-26 | 130,990,603 | -10,000 | 29.91 | 438,000,000 | 2011-08-31 |
| 645 | 2011-09-23 | 131,000,603 | -3,000 | 29.91 | 438,000,000 | 2011-08-31 |
| 646 | 2011-09-15 | 131,003,603 | -24,000 | 29.91 | 438,000,000 | 2011-08-31 |
| 647 | 2011-08-31 | 131,027,603 | -2,112,000 | 29.91 | 438,000,000 | 2011-08-31 |
| 648 | 2011-08-30 | 133,139,603 | -5,000 | 30.40 | 438,000,000 | 2011-07-31 |
| 649 | 2011-08-19 | 133,144,603 | 1 | 30.40 | 438,000,000 | 2011-07-31 |
| 650 | 2011-08-10 | 133,144,602 | -20,000 | 30.40 | 438,000,000 | 2011-07-31 |
| 651 | 2011-08-08 | 133,164,602 | -1,000 | 30.40 | 438,000,000 | 2011-07-31 |
| 652 | 2011-08-03 | 133,165,602 | 44,000 | 30.40 | 438,000,000 | 2011-07-31 |
| 653 | 2011-07-29 | 133,121,602 | -5,000 | 30.39 | 438,000,000 | 2011-06-30 |
| 654 | 2011-07-11 | 133,126,602 | -36 | 30.39 | 438,000,000 | 2011-06-30 |
| 655 | 2011-07-04 | 133,126,638 | 8,000 | 30.39 | 438,000,000 | 2011-06-30 |
| 656 | 2011-06-28 | 133,118,638 | -8,000 | 30.39 | 438,000,000 | 2011-05-31 |
| 657 | 2011-06-09 | 133,126,638 | -50,000 | 30.39 | 438,000,000 | 2011-05-31 |
| 658 | 2011-06-08 | 133,176,638 | -1,000 | 30.41 | 438,000,000 | 2011-05-31 |
| 659 | 2011-06-07 | 133,177,638 | -6,000 | 30.41 | 438,000,000 | 2011-05-31 |
| 660 | 2011-06-03 | 133,183,638 | -25,000 | 30.41 | 438,000,000 | 2011-05-31 |
| 661 | 2011-06-02 | 133,208,638 | -3,000 | 30.41 | 438,000,000 | 2011-05-31 |
| 662 | 2011-06-01 | 133,211,638 | -1,000 | 30.41 | 438,000,000 | 2011-05-31 |
| 663 | 2011-05-26 | 133,212,638 | -3,000 | 30.41 | 438,000,000 | 2011-04-30 |
| 664 | 2011-05-24 | 133,215,638 | -2,000 | 30.41 | 438,000,000 | 2011-04-30 |
| 665 | 2011-05-23 | 133,217,638 | -6,000 | 30.41 | 438,000,000 | 2011-04-30 |
| 666 | 2011-05-17 | 133,223,638 | -1,000 | 30.42 | 438,000,000 | 2011-04-30 |
| 667 | 2011-05-09 | 133,224,638 | -2,000 | 30.42 | 438,000,000 | 2011-04-30 |
| 668 | 2011-04-29 | 133,226,638 | -12,000 | 30.42 | 438,000,000 | 2011-03-31 |
| 669 | 2011-04-20 | 133,238,638 | 5,000 | 30.42 | 438,000,000 | 2011-03-31 |
| 670 | 2011-04-12 | 133,233,638 | -2,112,000 | 30.42 | 438,000,000 | 2011-03-31 |
| 671 | 2011-04-04 | 135,345,638 | -12,000 | 30.90 | 438,000,000 | 2011-03-31 |
| 672 | 2011-04-01 | 135,357,638 | -126,000 | 30.90 | 438,000,000 | 2011-03-31 |
| 673 | 2011-03-30 | 135,483,638 | 1,000 | 30.93 | 438,000,000 | 2011-02-28 |
| 674 | 2011-03-08 | 135,482,638 | 654,000 | 30.93 | 438,000,000 | 2011-02-28 |
| 675 | 2011-03-01 | 134,828,638 | 2,000 | 30.78 | 438,000,000 | 2011-02-28 |
| 676 | 2011-02-23 | 134,826,638 | 8,000 | 30.78 | 438,000,000 | 2011-01-31 |
| 677 | 2011-02-16 | 134,818,638 | 2,000 | 30.78 | 438,000,000 | 2011-01-31 |
| 678 | 2011-02-14 | 134,816,638 | 3,400 | 30.78 | 438,000,000 | 2011-01-31 |
| 679 | 2011-02-11 | 134,813,238 | 1,000 | 30.78 | 438,000,000 | 2011-01-31 |
| 680 | 2011-02-07 | 134,812,238 | -1,000 | 30.78 | 438,000,000 | 2011-01-31 |
| 681 | 2011-02-01 | 134,813,238 | -2,000 | 30.78 | 438,000,000 | 2011-01-31 |
| 682 | 2011-01-31 | 134,815,238 | -20,000 | 30.78 | 438,000,000 | 2011-01-31 |
| 683 | 2011-01-27 | 134,835,238 | -10,000 | 30.78 | 438,000,000 | 2010-12-31 |
| 684 | 2011-01-12 | 134,845,238 | -37,000 | 30.79 | 438,000,000 | 2010-12-31 |
| 685 | 2011-01-11 | 134,882,238 | -18,000 | 30.80 | 438,000,000 | 2010-12-31 |
| 686 | 2010-12-28 | 134,900,238 | 2,000 | 30.80 | 438,000,000 | 2010-11-30 |
| 687 | 2010-12-20 | 134,898,238 | 1,000 | 30.80 | 438,000,000 | 2010-11-30 |
| 688 | 2010-12-17 | 134,897,238 | -1,000 | 30.80 | 438,000,000 | 2010-11-30 |
| 689 | 2010-12-10 | 134,898,238 | 20,000 | 30.80 | 438,000,000 | 2010-11-30 |
| 690 | 2010-12-02 | 134,878,238 | -100 | 30.79 | 438,000,000 | 2010-11-30 |
| 691 | 2010-11-29 | 134,878,338 | -50,000 | 30.79 | 438,000,000 | 2010-10-31 |
| 692 | 2010-11-19 | 134,928,338 | 10,000 | 30.81 | 438,000,000 | 2010-10-31 |
| 693 | 2010-11-18 | 134,918,338 | 200 | 30.80 | 438,000,000 | 2010-10-31 |
| 694 | 2010-11-15 | 134,918,138 | 1,000 | 30.80 | 438,000,000 | 2010-10-31 |
| 695 | 2010-11-11 | 134,917,138 | 1 | 30.80 | 438,000,000 | 2010-10-31 |
| 696 | 2010-11-08 | 134,917,137 | -1,000 | 30.80 | 438,000,000 | 2010-10-31 |
| 697 | 2010-11-05 | 134,918,137 | -2,000 | 30.80 | 438,000,000 | 2010-10-31 |
| 698 | 2010-11-01 | 134,920,137 | -1,000 | 30.80 | 438,000,000 | 2010-10-31 |
| 699 | 2010-10-27 | 134,921,137 | 1,000 | 30.80 | 438,000,000 | 2010-09-30 |
| 700 | 2010-10-26 | 134,920,137 | 1,000 | 30.80 | 438,000,000 | 2010-09-30 |
| 701 | 2010-10-25 | 134,919,137 | 2,000 | 30.80 | 438,000,000 | 2010-09-30 |
| 702 | 2010-10-20 | 134,917,137 | -2,000 | 30.80 | 438,000,000 | 2010-09-30 |
| 703 | 2010-10-07 | 134,919,137 | -3,000 | 30.80 | 438,000,000 | 2010-09-30 |
| 704 | 2010-10-04 | 134,922,137 | -3,000 | 30.80 | 438,000,000 | 2010-09-30 |
| 705 | 2010-09-29 | 134,925,137 | 3,000 | 30.80 | 438,000,000 | 2010-08-31 |
| 706 | 2010-09-24 | 134,922,137 | -1,000 | 30.80 | 438,000,000 | 2010-08-31 |
| 707 | 2010-08-30 | 134,923,137 | -3,000 | 30.80 | 438,000,000 | 2010-07-31 |
| 708 | 2010-08-27 | 134,926,137 | -1,000 | 30.81 | 438,000,000 | 2010-07-31 |
| 709 | 2010-08-24 | 134,927,137 | -4,000 | 30.81 | 438,000,000 | 2010-07-31 |
| 710 | 2010-08-23 | 134,931,137 | 10,000 | 30.81 | 438,000,000 | 2010-07-31 |
| 711 | 2010-08-19 | 134,921,137 | -4,000 | 30.80 | 438,000,000 | 2010-07-31 |
| 712 | 2010-08-10 | 134,925,137 | 15,000 | 30.80 | 438,000,000 | 2010-07-31 |
| 713 | 2010-07-28 | 134,910,137 | -2,000 | 30.80 | 438,000,000 | 2010-06-30 |
| 714 | 2010-07-27 | 134,912,137 | 2,000 | 30.80 | 438,000,000 | 2010-06-30 |
| 715 | 2010-07-12 | 134,910,137 | 49,000 | 30.80 | 438,000,000 | 2010-06-30 |
| 716 | 2010-06-24 | 134,861,137 | 1,000 | 30.79 | 438,000,000 | 2010-05-31 |
| 717 | 2010-06-10 | 134,860,137 | -10,000 | 30.79 | 438,000,000 | 2010-05-31 |
| 718 | 2010-05-26 | 134,870,137 | 5,000 | 30.79 | 438,000,000 | 2010-04-30 |
| 719 | 2010-05-19 | 134,865,137 | -7,000 | 30.79 | 438,000,000 | 2010-04-30 |
| 720 | 2010-05-18 | 134,872,137 | 1,000 | 30.79 | 438,000,000 | 2010-04-30 |
| 721 | 2010-05-12 | 134,871,137 | 4,000 | 30.79 | 438,000,000 | 2010-04-30 |
| 722 | 2010-05-03 | 134,867,137 | -25,000 | 30.79 | 438,000,000 | 2010-04-30 |
| 723 | 2010-04-26 | 134,892,137 | -10,000 | 30.80 | 438,000,000 | 2010-03-31 |
| 724 | 2010-04-19 | 134,902,137 | 6,000 | 30.80 | 438,000,000 | 2010-03-31 |
| 725 | 2010-04-13 | 134,896,137 | -1,000 | 30.80 | 438,000,000 | 2010-03-31 |
| 726 | 2010-04-09 | 134,897,137 | 47,000 | 30.80 | 438,000,000 | 2010-03-31 |
| 727 | 2010-04-08 | 134,850,137 | 16,000 | 30.79 | 438,000,000 | 2010-03-31 |
| 728 | 2010-04-01 | 134,834,137 | 20,000 | 30.78 | 438,000,000 | 2010-03-31 |
| 729 | 2010-03-30 | 134,814,137 | 3,000 | 30.78 | 438,000,000 | 2010-02-28 |
| 730 | 2010-03-22 | 134,811,137 | 1,000 | 30.78 | 438,000,000 | 2010-02-28 |
| 731 | 2010-03-18 | 134,810,137 | 10,000 | 30.78 | 438,000,000 | 2010-02-28 |
| 732 | 2010-03-15 | 134,800,137 | -2,000 | 30.78 | 438,000,000 | 2010-02-28 |
| 733 | 2010-03-10 | 134,802,137 | -1,000 | 30.78 | 438,000,000 | 2010-02-28 |
| 734 | 2010-03-04 | 134,803,137 | -1,000 | 30.78 | 438,000,000 | 2010-02-28 |
| 735 | 2010-02-11 | 134,804,137 | -3,000 | 30.78 | 438,000,000 | 2010-01-31 |
| 736 | 2010-02-10 | 134,807,137 | 40,000 | 30.78 | 438,000,000 | 2010-01-31 |
| 737 | 2010-02-01 | 134,767,137 | 2,000 | 30.77 | 438,000,000 | 2010-01-31 |
| 738 | 2010-01-07 | 134,765,137 | -1,000 | 30.77 | 438,000,000 | 2009-12-31 |
| 739 | 2010-01-06 | 134,766,137 | -35,000 | 30.77 | 438,000,000 | 2009-12-31 |
| 740 | 2009-12-30 | 134,801,137 | -18,000 | 30.78 | 438,000,000 | 2009-11-30 |
| 741 | 2009-12-22 | 134,819,137 | -1,000 | 30.78 | 438,000,000 | 2009-11-30 |
| 742 | 2009-12-08 | 134,820,137 | 4,000 | 30.78 | 438,000,000 | 2009-11-30 |
| 743 | 2009-12-07 | 134,816,137 | 1,000 | 30.78 | 438,000,000 | 2009-11-30 |
| 744 | 2009-11-18 | 134,815,137 | 18,000 | 30.78 | 438,000,000 | 2009-10-31 |
| 745 | 2009-11-12 | 134,797,137 | 2,000 | 30.78 | 438,000,000 | 2009-10-31 |
| 746 | 2009-11-05 | 134,795,137 | 2,000 | 30.78 | 438,000,000 | 2009-10-31 |
| 747 | 2009-11-04 | 134,793,137 | 61,000 | 30.77 | 438,000,000 | 2009-10-31 |
| 748 | 2009-10-22 | 134,732,137 | -26,000 | 30.76 | 438,000,000 | 2009-09-30 |
| 749 | 2009-10-20 | 134,758,137 | 12,008 | 30.77 | 438,000,000 | 2009-09-30 |
| 750 | 2009-09-18 | 134,746,129 | -3,000 | 30.76 | 438,000,000 | 2009-08-31 |
| 751 | 2009-09-08 | 134,749,129 | 1,000 | 30.76 | 438,000,000 | 2009-08-31 |
| 752 | 2009-08-26 | 134,748,129 | 1,000 | 30.76 | 438,000,000 | 2009-07-31 |
| 753 | 2009-08-17 | 134,747,129 | -5,000 | 30.76 | 438,000,000 | 2009-07-31 |
| 754 | 2009-08-11 | 134,752,129 | 1,000 | 30.77 | 438,000,000 | 2009-07-31 |
| 755 | 2009-07-29 | 134,751,129 | -20,000 | 30.77 | 438,000,000 | 2009-06-30 |
| 756 | 2009-07-08 | 134,771,129 | 116,000 | 30.77 | 438,000,000 | 2009-06-30 |
| 757 | 2009-06-29 | 134,655,129 | 14,000 | 30.74 | 438,000,000 | 2009-05-31 |
| 758 | 2009-06-05 | 134,641,129 | 20,000 | 30.74 | 438,000,000 | 2009-05-31 |
| 759 | 2009-05-29 | 134,621,129 | 10,000 | 30.74 | 438,000,000 | 2009-04-30 |
| 760 | 2009-05-27 | 134,611,129 | -36,000 | 30.73 | 438,000,000 | 2009-04-30 |
| 761 | 2009-05-26 | 134,647,129 | -10,000 | 30.74 | 438,000,000 | 2009-04-30 |
| 762 | 2009-05-25 | 134,657,129 | -2,000 | 30.74 | 438,000,000 | 2009-04-30 |
| 763 | 2009-05-19 | 134,659,129 | -1,000 | 30.74 | 438,000,000 | 2009-04-30 |
| 764 | 2009-05-18 | 134,660,129 | 1,000 | 30.74 | 438,000,000 | 2009-04-30 |
| 765 | 2009-05-15 | 134,659,129 | -2,000 | 30.74 | 438,000,000 | 2009-04-30 |
| 766 | 2009-05-12 | 134,661,129 | -10,000 | 30.74 | 438,000,000 | 2009-04-30 |
| 767 | 2009-05-04 | 134,671,129 | -954,228 | 30.75 | 438,000,000 | 2009-04-30 |
| 768 | 2009-04-22 | 135,625,357 | 4,000 | 30.96 | 438,000,000 | 2009-03-31 |
| 769 | 2009-04-21 | 135,621,357 | 400 | 30.96 | 438,000,000 | 2009-03-31 |
| 770 | 2009-04-14 | 135,620,957 | -1,000 | 30.96 | 438,000,000 | 2009-03-31 |
| 771 | 2009-04-03 | 135,621,957 | 10,000 | 30.96 | 438,000,000 | 2009-03-31 |
| 772 | 2009-03-31 | 135,611,957 | 3,000 | 30.96 | 438,000,000 | 2009-03-31 |
| 773 | 2009-03-27 | 135,608,957 | -30,000 | 30.96 | 438,000,000 | 2009-02-28 |
| 774 | 2009-03-13 | 135,638,957 | -5,000 | 30.97 | 438,000,000 | 2009-02-28 |
| 775 | 2009-03-06 | 135,643,957 | 2,000 | 30.97 | 438,000,000 | 2009-02-28 |
| 776 | 2009-02-26 | 135,641,957 | -1,000 | 30.97 | 438,000,000 | 2009-01-31 |
| 777 | 2009-02-23 | 135,642,957 | -1,000 | 30.97 | 438,000,000 | 2009-01-31 |
| 778 | 2009-02-20 | 135,643,957 | -11,000 | 30.97 | 438,000,000 | 2009-01-31 |
| 779 | 2009-02-18 | 135,654,957 | -1,000 | 30.97 | 438,000,000 | 2009-01-31 |
| 780 | 2009-02-16 | 135,655,957 | -7,000 | 30.97 | 438,000,000 | 2009-01-31 |
| 781 | 2009-02-13 | 135,662,957 | 1,000 | 30.97 | 438,000,000 | 2009-01-31 |
| 782 | 2009-02-09 | 135,661,957 | 2,000 | 30.97 | 438,000,000 | 2009-01-31 |
| 783 | 2009-02-05 | 135,659,957 | -6,000 | 30.97 | 438,000,000 | 2009-01-31 |
| 784 | 2009-02-02 | 135,665,957 | -5,000 | 30.97 | 438,000,000 | 2009-01-31 |
| 785 | 2008-12-30 | 135,670,957 | 1,000 | 30.98 | 438,000,000 | 2008-11-30 |
| 786 | 2008-12-29 | 135,669,957 | 18,000 | 30.97 | 438,000,000 | 2008-11-30 |
| 787 | 2008-12-22 | 135,651,957 | 1,000 | 30.97 | 438,000,000 | 2008-11-30 |
| 788 | 2008-12-16 | 135,650,957 | 6,000 | 30.97 | 438,000,000 | 2008-11-30 |
| 789 | 2008-12-04 | 135,644,957 | -21,000 | 30.97 | 438,000,000 | 2008-11-30 |
| 790 | 2008-12-02 | 135,665,957 | 5,000 | 30.97 | 438,000,000 | 2008-11-30 |
| 791 | 2008-11-27 | 135,660,957 | -1,000 | 30.97 | 438,000,000 | 2008-10-31 |
| 792 | 2008-11-21 | 135,661,957 | 50,000 | 30.97 | 438,000,000 | 2008-10-31 |
| 793 | 2008-11-19 | 135,611,957 | 2,000 | 30.96 | 438,000,000 | 2008-10-31 |
| 794 | 2008-11-11 | 135,609,957 | 75,000 | 30.96 | 438,000,000 | 2008-10-31 |
| 795 | 2008-11-10 | 135,534,957 | -2,000 | 30.94 | 438,000,000 | 2008-10-31 |
| 796 | 2008-11-06 | 135,536,957 | 28,000 | 30.94 | 438,000,000 | 2008-10-31 |
| 797 | 2008-11-03 | 135,508,957 | -8,000 | 30.94 | 438,000,000 | 2008-10-31 |
| 798 | 2008-10-30 | 135,516,957 | 4,000 | 30.94 | 438,000,000 | 2008-09-30 |
| 799 | 2008-10-29 | 135,512,957 | 1,000 | 30.94 | 438,000,000 | 2008-09-30 |
| 800 | 2008-10-28 | 135,511,957 | 6,000 | 30.94 | 438,000,000 | 2008-09-30 |
| 801 | 2008-10-24 | 135,505,957 | 10,000 | 30.94 | 438,000,000 | 2008-09-30 |
| 802 | 2008-10-23 | 135,495,957 | 7,000 | 30.94 | 438,000,000 | 2008-09-30 |
| 803 | 2008-10-22 | 135,488,957 | 1,000 | 30.93 | 438,000,000 | 2008-09-30 |
| 804 | 2008-10-20 | 135,487,957 | 1,000 | 30.93 | 438,000,000 | 2008-09-30 |
| 805 | 2008-10-15 | 135,486,957 | 3,000 | 30.93 | 438,000,000 | 2008-09-30 |
| 806 | 2008-10-14 | 135,483,957 | 22,000 | 30.93 | 438,000,000 | 2008-09-30 |
| 807 | 2008-10-13 | 135,461,957 | 9,000 | 30.93 | 438,000,000 | 2008-09-30 |
| 808 | 2008-10-10 | 135,452,957 | 1,000 | 30.93 | 438,000,000 | 2008-09-30 |
| 809 | 2008-10-08 | 135,451,957 | 1,000 | 30.93 | 438,000,000 | 2008-09-30 |
| 810 | 2008-10-06 | 135,450,957 | 4,000 | 30.92 | 438,000,000 | 2008-09-30 |
| 811 | 2008-09-30 | 135,446,957 | 51,000 | 30.92 | 438,000,000 | 2008-09-30 |
| 812 | 2008-09-22 | 135,395,957 | 1,000 | 30.91 | 438,000,000 | 2008-08-31 |
| 813 | 2008-09-18 | 135,394,957 | -10,000 | 30.91 | 438,000,000 | 2008-08-31 |
| 814 | 2008-09-10 | 135,404,957 | 10,000 | 30.91 | 438,000,000 | 2008-08-31 |
| 815 | 2008-09-04 | 135,394,957 | 1,000 | 30.91 | 438,000,000 | 2008-08-31 |
| 816 | 2008-08-29 | 135,393,957 | -66,000 | 30.91 | 438,000,000 | 2008-07-31 |
| 817 | 2008-08-19 | 135,459,957 | -51,000 | 30.93 | 438,000,000 | 2008-07-31 |
| 818 | 2008-08-13 | 135,510,957 | 1,000 | 30.94 | 438,000,000 | 2008-07-31 |
| 819 | 2008-08-12 | 135,509,957 | -1,000 | 30.94 | 438,000,000 | 2008-07-31 |
| 820 | 2008-07-31 | 135,510,957 | -9,000 | 30.94 | 438,000,000 | 2008-07-31 |
| 821 | 2008-07-30 | 135,519,957 | -1,000 | 30.94 | 438,000,000 | 2008-06-30 |
| 822 | 2008-07-17 | 135,520,957 | 1,000 | 30.94 | 438,000,000 | 2008-06-30 |
| 823 | 2008-07-16 | 135,519,957 | 5,000 | 30.94 | 438,000,000 | 2008-06-30 |
| 824 | 2008-06-25 | 135,514,957 | 1,000 | 30.94 | 438,000,000 | 2008-05-31 |
| 825 | 2008-06-13 | 135,513,957 | 1,000 | 30.94 | 438,000,000 | 2008-05-31 |
| 826 | 2008-06-11 | 135,512,957 | -1,000 | 30.94 | 438,000,000 | 2008-05-31 |
| 827 | 2008-06-04 | 135,513,957 | -17,311,144 | 30.94 | 438,000,000 | 2008-05-31 |
| 828 | 2008-05-28 | 152,825,101 | -50,000 | 34.89 | 438,000,000 | 2008-04-30 |
| 829 | 2008-05-26 | 152,875,101 | -1,000 | 34.90 | 438,000,000 | 2008-04-30 |
| 830 | 2008-05-22 | 152,876,101 | -2,000 | 34.90 | 438,000,000 | 2008-04-30 |
| 831 | 2008-05-20 | 152,878,101 | -2,000 | 34.90 | 438,000,000 | 2008-04-30 |
| 832 | 2008-05-19 | 152,880,101 | -7,000 | 34.90 | 438,000,000 | 2008-04-30 |
| 833 | 2008-05-16 | 152,887,101 | -1,000 | 34.91 | 438,000,000 | 2008-04-30 |
| 834 | 2008-05-14 | 152,888,101 | -1,000 | 34.91 | 438,000,000 | 2008-04-30 |
| 835 | 2008-05-13 | 152,889,101 | -3,000 | 34.91 | 438,000,000 | 2008-04-30 |
| 836 | 2008-05-07 | 152,892,101 | -2,000 | 34.91 | 438,000,000 | 2008-04-30 |
| 837 | 2008-04-28 | 152,894,101 | 5,000 | 34.91 | 438,000,000 | 2008-03-31 |
| 838 | 2008-04-25 | 152,889,101 | 2,000 | 34.91 | 438,000,000 | 2008-03-31 |
| 839 | 2008-04-22 | 152,887,101 | 1,000 | 34.91 | 438,000,000 | 2008-03-31 |
| 840 | 2008-04-16 | 152,886,101 | 1,000 | 34.91 | 438,000,000 | 2008-03-31 |
| 841 | 2008-04-08 | 152,885,101 | -8,000 | 34.91 | 438,000,000 | 2008-03-31 |
| 842 | 2008-04-03 | 152,893,101 | 2,000 | 34.91 | 438,000,000 | 2008-03-31 |
| 843 | 2008-04-01 | 152,891,101 | -2,000 | 34.91 | 438,000,000 | 2008-03-31 |
| 844 | 2008-03-31 | 152,893,101 | 1,000 | 34.91 | 438,000,000 | 2008-03-31 |
| 845 | 2008-03-28 | 152,892,101 | -1,000 | 34.91 | 438,000,000 | 2008-02-29 |
| 846 | 2008-03-11 | 152,893,101 | -2,000 | 34.91 | 438,000,000 | 2008-02-29 |
| 847 | 2008-03-07 | 152,895,101 | 4,000 | 34.91 | 438,000,000 | 2008-02-29 |
| 848 | 2008-02-19 | 152,891,101 | 1,000 | 34.91 | 438,000,000 | 2008-01-31 |
| 849 | 2008-02-14 | 152,890,101 | -1,000 | 34.91 | 438,000,000 | 2008-01-31 |
| 850 | 2008-01-28 | 152,891,101 | 2,000 | 34.91 | 438,000,000 | 2007-12-31 |
| 851 | 2008-01-25 | 152,889,101 | 2,000 | 34.91 | 438,000,000 | 2007-12-31 |
| 852 | 2008-01-24 | 152,887,101 | -1,000 | 34.91 | 438,000,000 | 2007-12-31 |
| 853 | 2008-01-21 | 152,888,101 | 1,000 | 34.91 | 438,000,000 | 2007-12-31 |
| 854 | 2008-01-17 | 152,887,101 | -3,000 | 34.91 | 438,000,000 | 2007-12-31 |
| 855 | 2008-01-15 | 152,890,101 | 5,000 | 34.91 | 438,000,000 | 2007-12-31 |
| 856 | 2008-01-04 | 152,885,101 | 2,000 | 34.91 | 438,000,000 | 2007-12-31 |
| 857 | 2008-01-03 | 152,883,101 | -1,000 | 34.90 | 438,000,000 | 2007-12-31 |
| 858 | 2007-12-12 | 152,884,101 | 1,000 | 34.91 | 438,000,000 | 2007-11-30 |
| 859 | 2007-12-10 | 152,883,101 | -1,000 | 34.90 | 438,000,000 | 2007-11-30 |
| 860 | 2007-12-03 | 152,884,101 | -2,000 | 34.91 | 438,000,000 | 2007-11-30 |
| 861 | 2007-11-30 | 152,886,101 | -3,000 | 34.91 | 438,000,000 | 2007-11-30 |
| 862 | 2007-11-27 | 152,889,101 | 7,000 | 34.91 | 438,000,000 | 2007-10-31 |
| 863 | 2007-11-26 | 152,882,101 | 110,000 | 34.90 | 438,000,000 | 2007-10-31 |
| 864 | 2007-11-22 | 152,772,101 | 3,000 | 34.88 | 438,000,000 | 2007-10-31 |
| 865 | 2007-11-20 | 152,769,101 | 2,000 | 34.88 | 438,000,000 | 2007-10-31 |
| 866 | 2007-11-19 | 152,767,101 | 2,000 | 34.88 | 438,000,000 | 2007-10-31 |
| 867 | 2007-11-15 | 152,765,101 | 2,000 | 34.88 | 438,000,000 | 2007-10-31 |
| 868 | 2007-11-13 | 152,763,101 | 3,000 | 34.88 | 438,000,000 | 2007-10-31 |
| 869 | 2007-11-02 | 152,760,101 | -3,000 | 34.88 | 438,000,000 | 2007-10-31 |
| 870 | 2007-11-01 | 152,763,101 | 4,000 | 34.88 | 438,000,000 | 2007-10-31 |
| 871 | 2007-10-25 | 152,759,101 | -8,000 | 34.88 | 438,000,000 | 2007-09-30 |
| 872 | 2007-10-23 | 152,767,101 | -4,000 | 34.88 | 438,000,000 | 2007-09-30 |
| 873 | 2007-10-22 | 152,771,101 | -1,000 | 34.88 | 438,000,000 | 2007-09-30 |
| 874 | 2007-10-11 | 152,772,101 | -2,000 | 34.88 | 438,000,000 | 2007-09-30 |
| 875 | 2007-10-10 | 152,774,101 | -14,000 | 34.88 | 438,000,000 | 2007-09-30 |
| 876 | 2007-10-09 | 152,788,101 | -2,000 | 34.88 | 438,000,000 | 2007-09-30 |
| 877 | 2007-10-04 | 152,790,101 | 5,000 | 34.88 | 438,000,000 | 2007-09-30 |
| 878 | 2007-10-02 | 152,785,101 | -2,000 | 34.88 | 438,000,000 | 2007-09-30 |
| 879 | 2007-09-28 | 152,787,101 | 2,000 | 34.88 | 438,000,000 | 2007-08-31 |
| 880 | 2007-09-05 | 152,785,101 | 2,000 | 34.88 | 438,000,000 | 2007-08-31 |
| 881 | 2007-08-30 | 152,783,101 | 2,000 | 34.88 | 438,000,000 | 2007-07-31 |
| 882 | 2007-08-29 | 152,781,101 | 2,000 | 34.88 | 438,000,000 | 2007-07-31 |
| 883 | 2007-08-28 | 152,779,101 | 5,000 | 34.88 | 438,000,000 | 2007-07-31 |
| 884 | 2007-08-21 | 152,774,101 | 1,000 | 34.88 | 438,000,000 | 2007-07-31 |
| 885 | 2007-08-06 | 152,773,101 | -2,000 | 34.88 | 438,000,000 | 2007-07-31 |
| 886 | 2007-08-02 | 152,775,101 | 1,000 | 34.88 | 438,000,000 | 2007-07-31 |
| 887 | 2007-07-17 | 152,774,101 | -23,667,982 | 34.88 | 438,000,000 | 2007-06-30 |
| 888 | 2007-07-05 | 176,442,083 | -20,000 | 40.28 | 438,000,000 | 2007-06-30 |
| 889 | 2007-07-04 | 176,462,083 | -3,000 | 40.29 | 438,000,000 | 2007-06-30 |
| 890 | 2007-06-29 | 176,465,083 | -2,000 | 40.29 | 438,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group