TSIT WING INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02119 | 2018-05-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 517,632,119 | -2,000 | 71.82 | 720,731,512 | 2025-11-30 |
| 2 | 2025-11-24 | 517,634,119 | -2,000 | 71.82 | 720,731,512 | 2025-10-31 |
| 3 | 2025-10-13 | 517,636,119 | -2,000 | 71.82 | 720,731,512 | 2025-09-30 |
| 4 | 2025-08-13 | 517,638,119 | -10,000 | 71.82 | 720,731,512 | 2025-07-31 |
| 5 | 2025-08-11 | 517,648,119 | 2,000 | 71.82 | 720,731,512 | 2025-07-31 |
| 6 | 2025-08-07 | 517,646,119 | -6,000 | 71.82 | 720,731,512 | 2025-07-31 |
| 7 | 2025-07-24 | 517,652,119 | -500,000 | 71.82 | 720,731,512 | 2025-06-30 |
| 8 | 2025-07-18 | 518,152,119 | -34,000 | 71.89 | 720,731,512 | 2025-06-30 |
| 9 | 2025-05-27 | 518,186,119 | 10,000 | 71.90 | 720,731,512 | 2025-04-30 |
| 10 | 2025-04-10 | 518,176,119 | -2,000 | 71.90 | 720,731,512 | 2025-03-31 |
| 11 | 2025-03-24 | 518,178,119 | 14,000 | 71.90 | 720,731,512 | 2025-02-28 |
| 12 | 2025-03-13 | 518,164,119 | -2,000 | 71.89 | 720,731,512 | 2025-02-28 |
| 13 | 2025-02-06 | 518,166,119 | -2,000 | 71.89 | 720,731,512 | 2025-01-31 |
| 14 | 2025-01-17 | 518,168,119 | -2,000 | 71.89 | 720,731,512 | 2024-12-31 |
| 15 | 2025-01-10 | 518,170,119 | -2,000 | 71.90 | 720,731,512 | 2024-12-31 |
| 16 | 2025-01-08 | 518,172,119 | 90,000 | 71.90 | 720,731,512 | 2024-12-31 |
| 17 | 2024-12-31 | 518,082,119 | -8,000 | 71.88 | 720,731,512 | 2024-12-31 |
| 18 | 2024-11-29 | 518,090,119 | -30,000 | 71.88 | 720,731,512 | 2024-10-31 |
| 19 | 2024-10-21 | 518,120,119 | -10,000 | 71.89 | 720,731,512 | 2024-09-30 |
| 20 | 2024-10-17 | 518,130,119 | -2,000 | 71.89 | 720,731,512 | 2024-09-30 |
| 21 | 2024-10-10 | 518,132,119 | -2,000 | 71.89 | 720,731,512 | 2024-09-30 |
| 22 | 2024-09-20 | 518,134,119 | 254,000 | 71.89 | 720,731,512 | 2024-08-31 |
| 23 | 2024-09-16 | 517,880,119 | -12,000 | 71.85 | 720,731,512 | 2024-08-31 |
| 24 | 2024-09-04 | 517,892,119 | -2,000 | 71.86 | 720,731,512 | 2024-08-31 |
| 25 | 2024-08-22 | 517,894,119 | -2,000 | 71.86 | 720,731,512 | 2024-07-31 |
| 26 | 2024-08-01 | 517,896,119 | -300,000 | 71.86 | 720,731,512 | 2024-07-31 |
| 27 | 2024-07-12 | 518,196,119 | -14,000 | 71.90 | 720,731,512 | 2024-06-30 |
| 28 | 2024-05-24 | 518,210,119 | 8,000 | 71.90 | 720,731,512 | 2024-04-30 |
| 29 | 2024-05-13 | 518,202,119 | 100,000 | 71.90 | 720,731,512 | 2024-04-30 |
| 30 | 2024-02-07 | 518,102,119 | -4,000 | 71.89 | 720,731,512 | 2024-01-31 |
| 31 | 2023-11-14 | 518,106,119 | 35,768,000 | 71.89 | 720,731,512 | 2023-10-31 |
| 32 | 2023-11-10 | 482,338,119 | -2,000 | 66.92 | 720,731,512 | 2023-10-31 |
| 33 | 2023-10-13 | 482,340,119 | -200 | 66.92 | 720,731,512 | 2023-09-30 |
| 34 | 2023-09-15 | 482,340,319 | -10,000 | 66.92 | 720,731,512 | 2023-08-31 |
| 35 | 2023-08-23 | 482,350,319 | -10,000 | 66.93 | 720,731,512 | 2023-07-31 |
| 36 | 2023-07-18 | 482,360,319 | 10,000 | 66.93 | 720,731,512 | 2023-06-30 |
| 37 | 2023-06-05 | 482,350,319 | 10,000 | 66.93 | 720,731,512 | 2023-05-31 |
| 38 | 2023-05-11 | 482,340,319 | -1 | 66.92 | 720,731,512 | 2023-04-30 |
| 39 | 2023-04-12 | 482,340,320 | -2,000 | 66.92 | 720,731,512 | 2023-03-31 |
| 40 | 2023-04-11 | 482,342,320 | 50,000 | 66.92 | 720,731,512 | 2023-03-31 |
| 41 | 2023-03-20 | 482,292,320 | -15,400 | 66.92 | 720,731,512 | 2023-02-28 |
| 42 | 2023-01-04 | 482,307,720 | 50,000 | 66.92 | 720,731,512 | 2022-12-31 |
| 43 | 2022-11-01 | 482,257,720 | 40,000 | 66.91 | 720,731,512 | 2022-10-31 |
| 44 | 2022-10-07 | 482,217,720 | -28,000 | 66.91 | 720,731,512 | 2022-09-30 |
| 45 | 2022-10-05 | 482,245,720 | -2,000 | 66.91 | 720,731,512 | 2022-09-30 |
| 46 | 2022-09-29 | 482,247,720 | -2,000 | 66.91 | 720,731,512 | 2022-08-31 |
| 47 | 2022-08-24 | 482,249,720 | 6,000 | 66.91 | 720,731,512 | 2022-07-31 |
| 48 | 2022-08-19 | 482,243,720 | 2,000 | 66.91 | 720,731,512 | 2022-07-31 |
| 49 | 2022-08-17 | 482,241,720 | -2,000 | 66.91 | 720,731,512 | 2022-07-31 |
| 50 | 2022-07-07 | 482,243,720 | 34,000 | 66.91 | 720,731,512 | 2022-06-30 |
| 51 | 2022-05-18 | 482,209,720 | -4,000 | 66.91 | 720,731,512 | 2022-04-30 |
| 52 | 2022-05-16 | 482,213,720 | -2,000 | 66.91 | 720,731,512 | 2022-04-30 |
| 53 | 2022-05-04 | 482,215,720 | -8,000 | 66.91 | 720,731,512 | 2022-04-30 |
| 54 | 2022-04-22 | 482,223,720 | 50,000 | 66.91 | 720,731,512 | 2022-03-31 |
| 55 | 2022-04-14 | 482,173,720 | 2,000 | 66.90 | 720,731,512 | 2022-03-31 |
| 56 | 2022-04-07 | 482,171,720 | -26,400 | 66.90 | 720,731,512 | 2022-03-31 |
| 57 | 2022-03-23 | 482,198,120 | 4,000 | 66.90 | 720,731,512 | 2022-02-28 |
| 58 | 2022-03-21 | 482,194,120 | 8,000 | 66.90 | 720,731,512 | 2022-02-28 |
| 59 | 2022-03-18 | 482,186,120 | 2,000 | 66.90 | 720,731,512 | 2022-02-28 |
| 60 | 2022-03-08 | 482,184,120 | -184,000 | 66.90 | 720,731,512 | 2022-02-28 |
| 61 | 2022-03-03 | 482,368,120 | 2,000 | 66.93 | 720,731,512 | 2022-02-28 |
| 62 | 2022-02-04 | 482,366,120 | -16,000 | 66.93 | 720,731,512 | 2022-01-31 |
| 63 | 2021-12-24 | 482,382,120 | -12,400 | 66.93 | 720,731,512 | 2021-11-30 |
| 64 | 2021-12-23 | 482,394,520 | -21,000 | 66.93 | 720,731,512 | 2021-11-30 |
| 65 | 2021-12-16 | 482,415,520 | 12,400 | 66.93 | 720,731,512 | 2021-11-30 |
| 66 | 2021-12-14 | 482,403,120 | -10,000 | 66.93 | 720,731,512 | 2021-11-30 |
| 67 | 2021-12-09 | 482,413,120 | 100,000 | 66.93 | 720,731,512 | 2021-11-30 |
| 68 | 2021-12-03 | 482,313,120 | -12,400 | 66.92 | 720,731,512 | 2021-11-30 |
| 69 | 2021-10-21 | 482,325,520 | -2,000 | 66.92 | 720,731,512 | 2021-09-30 |
| 70 | 2021-09-06 | 482,327,520 | -9,800 | 66.92 | 720,731,512 | 2021-08-31 |
| 71 | 2021-09-02 | 482,337,320 | -100,000 | 66.92 | 720,731,512 | 2021-08-31 |
| 72 | 2021-08-30 | 482,437,320 | 2,000 | 66.94 | 720,731,512 | 2021-07-31 |
| 73 | 2021-08-20 | 482,435,320 | 100,000 | 66.94 | 720,731,512 | 2021-07-31 |
| 74 | 2021-08-13 | 482,335,320 | -64,400 | 66.92 | 720,731,512 | 2021-07-31 |
| 75 | 2021-08-02 | 482,399,720 | 2,000 | 66.93 | 720,731,512 | 2021-07-31 |
| 76 | 2021-06-30 | 482,397,720 | -230,000 | 66.93 | 720,731,512 | 2021-06-30 |
| 77 | 2021-06-18 | 482,627,720 | -2,000 | 66.96 | 720,731,512 | 2021-05-31 |
| 78 | 2021-06-04 | 482,629,720 | -20,000 | 66.96 | 720,731,512 | 2021-05-31 |
| 79 | 2021-05-31 | 482,649,720 | -100,000 | 66.97 | 720,731,512 | 2021-05-31 |
| 80 | 2021-05-26 | 482,749,720 | -4,800 | 66.98 | 720,731,512 | 2021-04-30 |
| 81 | 2021-05-18 | 482,754,520 | -9,600 | 66.98 | 720,731,512 | 2021-04-30 |
| 82 | 2021-05-17 | 482,764,120 | -2,000 | 66.98 | 720,731,512 | 2021-04-30 |
| 83 | 2021-05-13 | 482,766,120 | -4,000 | 66.98 | 720,731,512 | 2021-04-30 |
| 84 | 2021-05-11 | 482,770,120 | -36,800 | 66.98 | 720,731,512 | 2021-04-30 |
| 85 | 2021-05-07 | 482,806,920 | 50,000 | 66.99 | 720,731,512 | 2021-04-30 |
| 86 | 2021-04-30 | 482,756,920 | 132,000 | 66.98 | 720,731,512 | 2021-04-30 |
| 87 | 2021-04-20 | 482,624,920 | -2,000 | 66.98 | 720,599,512 | 2021-03-31 |
| 88 | 2021-04-01 | 482,626,920 | -40,000 | 66.98 | 720,599,512 | 2021-03-31 |
| 89 | 2021-03-31 | 482,666,920 | 18,000 | 66.98 | 720,599,512 | 2021-03-31 |
| 90 | 2021-03-25 | 482,648,920 | 100 | 66.98 | 720,591,512 | 2021-02-28 |
| 91 | 2021-03-16 | 482,648,820 | -25,600 | 66.98 | 720,591,512 | 2021-02-28 |
| 92 | 2021-03-10 | 482,674,420 | -33,600 | 66.98 | 720,591,512 | 2021-02-28 |
| 93 | 2021-03-09 | 482,708,020 | 100,000 | 66.99 | 720,591,512 | 2021-02-28 |
| 94 | 2021-03-02 | 482,608,020 | -448,800 | 66.97 | 720,591,512 | 2021-02-28 |
| 95 | 2021-03-01 | 483,056,820 | 81,600 | 67.04 | 720,591,512 | 2021-02-28 |
| 96 | 2021-02-19 | 482,975,220 | -2,000 | 67.03 | 720,509,912 | 2021-01-31 |
| 97 | 2021-02-01 | 482,977,220 | 65,600 | 67.03 | 720,509,912 | 2021-01-31 |
| 98 | 2021-01-28 | 482,911,620 | -6,000 | 67.03 | 720,444,312 | 2020-12-31 |
| 99 | 2021-01-20 | 482,917,620 | -6,000 | 67.03 | 720,444,312 | 2020-12-31 |
| 100 | 2021-01-15 | 482,923,620 | -76,800 | 67.03 | 720,444,312 | 2020-12-31 |
| 101 | 2021-01-12 | 483,000,420 | -550,400 | 67.04 | 720,444,312 | 2020-12-31 |
| 102 | 2021-01-07 | 483,550,820 | -2,000 | 67.12 | 720,444,312 | 2020-12-31 |
| 103 | 2020-12-23 | 483,552,820 | -11,016,800 | 67.12 | 720,444,312 | 2020-12-23 |
| 104 | 2020-12-22 | 494,569,620 | 6,000 | 67.61 | 731,461,112 | 2020-11-30 |
| 105 | 2020-12-21 | 494,563,620 | 4,000 | 67.61 | 731,461,112 | 2020-11-30 |
| 106 | 2020-12-18 | 494,559,620 | -100,000 | 67.61 | 731,461,112 | 2020-11-30 |
| 107 | 2020-11-30 | 494,659,620 | 72,800 | 67.63 | 731,461,112 | 2020-11-30 |
| 108 | 2020-11-26 | 494,586,820 | 12,140,000 | 67.62 | 731,388,312 | 2020-10-31 |
| 109 | 2020-11-25 | 482,446,820 | -49,600 | 65.96 | 731,388,312 | 2020-10-31 |
| 110 | 2020-11-24 | 482,496,420 | 40,000 | 65.97 | 731,388,312 | 2020-10-31 |
| 111 | 2020-11-16 | 482,456,420 | -4,000 | 65.96 | 731,388,312 | 2020-10-31 |
| 112 | 2020-10-28 | 482,460,420 | -124,000 | 65.97 | 731,388,312 | 2020-09-30 |
| 113 | 2020-10-20 | 482,584,420 | -20,000 | 65.98 | 731,388,312 | 2020-09-30 |
| 114 | 2020-10-15 | 482,604,420 | -4,800 | 65.98 | 731,388,312 | 2020-09-30 |
| 115 | 2020-10-14 | 482,609,220 | 2,000 | 65.99 | 731,388,312 | 2020-09-30 |
| 116 | 2020-09-30 | 482,607,220 | 75,200 | 65.99 | 731,388,312 | 2020-09-30 |
| 117 | 2020-09-29 | 482,532,020 | -44,000 | 65.98 | 731,313,112 | 2020-08-31 |
| 118 | 2020-09-15 | 482,576,020 | -32,000 | 65.99 | 731,313,112 | 2020-08-31 |
| 119 | 2020-09-14 | 482,608,020 | -20,000 | 65.99 | 731,313,112 | 2020-08-31 |
| 120 | 2020-09-11 | 482,628,020 | -4,000 | 65.99 | 731,313,112 | 2020-08-31 |
| 121 | 2020-09-10 | 482,632,020 | -2,000 | 66.00 | 731,313,112 | 2020-08-31 |
| 122 | 2020-09-09 | 482,634,020 | -1,600 | 66.00 | 731,313,112 | 2020-08-31 |
| 123 | 2020-09-02 | 482,635,620 | 2,000 | 66.00 | 731,313,112 | 2020-08-31 |
| 124 | 2020-08-31 | 482,633,620 | -18,014,800 | 66.00 | 731,313,112 | 2020-08-31 |
| 125 | 2020-08-19 | 500,648,420 | -100,000 | 66.83 | 749,189,512 | 2020-07-31 |
| 126 | 2020-08-18 | 500,748,420 | -9,600 | 66.84 | 749,189,512 | 2020-07-31 |
| 127 | 2020-08-17 | 500,758,020 | -38,400 | 66.84 | 749,189,512 | 2020-07-31 |
| 128 | 2020-08-13 | 500,796,420 | -36,600 | 66.85 | 749,189,512 | 2020-07-31 |
| 129 | 2020-07-31 | 500,833,020 | 185,600 | 66.85 | 749,189,512 | 2020-07-31 |
| 130 | 2020-07-29 | 500,647,420 | 17,954,000 | 66.84 | 748,994,312 | 2020-06-30 |
| 131 | 2020-07-28 | 482,693,420 | -16,000 | 64.45 | 748,994,312 | 2020-06-30 |
| 132 | 2020-07-22 | 482,709,420 | -25,600 | 64.45 | 748,994,312 | 2020-06-30 |
| 133 | 2020-07-20 | 482,735,020 | -88,200 | 64.45 | 748,994,312 | 2020-06-30 |
| 134 | 2020-07-17 | 482,823,220 | -26,000 | 64.46 | 748,994,312 | 2020-06-30 |
| 135 | 2020-07-16 | 482,849,220 | -16,000 | 64.47 | 748,994,312 | 2020-06-30 |
| 136 | 2020-07-13 | 482,865,220 | -107,200 | 64.47 | 748,994,312 | 2020-06-30 |
| 137 | 2020-07-09 | 482,972,420 | -19,200 | 64.48 | 748,994,312 | 2020-06-30 |
| 138 | 2020-07-08 | 482,991,620 | -76,400 | 64.49 | 748,994,312 | 2020-06-30 |
| 139 | 2020-07-07 | 483,068,020 | -25,600 | 64.50 | 748,994,312 | 2020-06-30 |
| 140 | 2020-07-06 | 483,093,620 | -36,800 | 64.50 | 748,994,312 | 2020-06-30 |
| 141 | 2020-07-03 | 483,130,420 | -100,000 | 64.50 | 748,994,312 | 2020-06-30 |
| 142 | 2020-06-29 | 483,230,420 | -140,000 | 64.52 | 748,994,312 | 2020-06-26 |
| 143 | 2020-06-26 | 483,370,420 | 557,600 | 64.54 | 748,994,312 | 2020-06-26 |
| 144 | 2020-06-22 | 482,812,820 | -130,000 | 64.51 | 748,436,712 | 2020-05-31 |
| 145 | 2020-06-08 | 482,942,820 | -99,400 | 64.53 | 748,436,712 | 2020-05-31 |
| 146 | 2020-06-05 | 483,042,220 | -38,000 | 64.54 | 748,436,712 | 2020-05-31 |
| 147 | 2020-06-04 | 483,080,220 | -12,000 | 64.55 | 748,436,712 | 2020-05-31 |
| 148 | 2020-06-03 | 483,092,220 | 124,000 | 64.55 | 748,436,712 | 2020-05-31 |
| 149 | 2020-06-02 | 482,968,220 | -2,000 | 64.53 | 748,436,712 | 2020-05-31 |
| 150 | 2020-06-01 | 482,970,220 | 218,400 | 64.53 | 748,436,712 | 2020-05-31 |
| 151 | 2020-05-27 | 482,751,820 | -3,600 | 64.52 | 748,218,312 | 2020-04-30 |
| 152 | 2020-05-20 | 482,755,420 | -600 | 64.52 | 748,218,312 | 2020-04-30 |
| 153 | 2020-05-18 | 482,756,020 | -68,000 | 64.52 | 748,218,312 | 2020-04-30 |
| 154 | 2020-05-14 | 482,824,020 | 2,000 | 64.53 | 748,218,312 | 2020-04-30 |
| 155 | 2020-05-04 | 482,822,020 | 76,600 | 64.53 | 748,218,312 | 2020-04-30 |
| 156 | 2020-04-20 | 482,745,420 | -10,400 | 64.53 | 748,141,712 | 2020-03-31 |
| 157 | 2020-04-16 | 482,755,820 | 102,000 | 64.53 | 748,141,712 | 2020-03-31 |
| 158 | 2020-04-07 | 482,653,820 | 200 | 64.51 | 748,141,712 | 2020-03-31 |
| 159 | 2020-04-01 | 482,653,620 | 2,000 | 64.51 | 748,141,712 | 2020-03-31 |
| 160 | 2020-03-31 | 482,651,620 | -5,414,200 | 64.51 | 748,141,712 | 2020-03-31 |
| 161 | 2020-03-30 | 488,065,820 | -33,000 | 64.77 | 753,565,912 | 2020-02-29 |
| 162 | 2020-03-27 | 488,098,820 | 22,000 | 64.77 | 753,565,912 | 2020-02-29 |
| 163 | 2020-03-17 | 488,076,820 | 5,588,000 | 64.77 | 753,565,912 | 2020-02-29 |
| 164 | 2020-03-16 | 482,488,820 | 6,000 | 64.03 | 753,565,912 | 2020-02-29 |
| 165 | 2020-03-13 | 482,482,820 | 10,000 | 64.03 | 753,565,912 | 2020-02-29 |
| 166 | 2020-03-02 | 482,472,820 | -10,849,000 | 64.03 | 753,565,912 | 2020-02-29 |
| 167 | 2020-02-25 | 493,321,820 | -414,800 | 64.54 | 764,414,912 | 2020-01-31 |
| 168 | 2020-02-18 | 493,736,620 | -9,600 | 64.59 | 764,414,912 | 2020-01-31 |
| 169 | 2020-02-11 | 493,746,220 | -6,000 | 64.59 | 764,414,912 | 2020-01-31 |
| 170 | 2020-02-06 | 493,752,220 | 10,918,000 | 64.59 | 764,414,912 | 2020-01-31 |
| 171 | 2020-02-05 | 482,834,220 | -10,800 | 63.16 | 764,414,912 | 2020-01-31 |
| 172 | 2020-02-04 | 482,845,020 | -7,200 | 63.17 | 764,414,912 | 2020-01-31 |
| 173 | 2020-01-30 | 482,852,220 | -20,000 | 63.17 | 764,414,912 | 2020-01-29 |
| 174 | 2020-01-29 | 482,872,220 | 477,600 | 63.17 | 764,414,912 | 2020-01-29 |
| 175 | 2020-01-23 | 482,394,620 | -12,000 | 63.15 | 763,937,312 | 2019-12-31 |
| 176 | 2020-01-22 | 482,406,620 | 36,000 | 63.15 | 763,937,312 | 2019-12-31 |
| 177 | 2020-01-07 | 482,370,620 | -38,400 | 63.14 | 763,937,312 | 2019-12-31 |
| 178 | 2020-01-06 | 482,409,020 | -21,600 | 63.15 | 763,937,312 | 2019-12-31 |
| 179 | 2020-01-03 | 482,430,620 | -9,600 | 63.15 | 763,937,312 | 2019-12-31 |
| 180 | 2019-12-31 | 482,440,220 | 12,250 | 63.15 | 763,937,312 | 2019-12-31 |
| 181 | 2019-12-30 | 482,427,970 | -2,000 | 63.15 | 763,925,312 | 2019-11-30 |
| 182 | 2019-12-24 | 482,429,970 | -64,800 | 63.15 | 763,925,312 | 2019-11-30 |
| 183 | 2019-12-19 | 482,494,770 | 8,000 | 63.16 | 763,925,312 | 2019-11-30 |
| 184 | 2019-12-11 | 482,486,770 | 130,000 | 63.16 | 763,925,312 | 2019-11-30 |
| 185 | 2019-12-06 | 482,356,770 | 180,000 | 63.14 | 763,925,312 | 2019-11-30 |
| 186 | 2019-12-02 | 482,176,770 | 94,800 | 63.12 | 763,925,312 | 2019-11-30 |
| 187 | 2019-11-28 | 482,081,970 | 2,000 | 63.11 | 763,830,512 | 2019-10-31 |
| 188 | 2019-11-27 | 482,079,970 | -2,000 | 63.11 | 763,830,512 | 2019-10-31 |
| 189 | 2019-11-13 | 482,081,970 | -36,000 | 63.11 | 763,830,512 | 2019-10-31 |
| 190 | 2019-10-31 | 482,117,970 | 100,800 | 63.12 | 763,830,512 | 2019-10-31 |
| 191 | 2019-10-28 | 482,017,170 | -5,400 | 63.11 | 763,729,712 | 2019-09-30 |
| 192 | 2019-10-16 | 482,022,570 | -19,800 | 63.11 | 763,729,712 | 2019-09-30 |
| 193 | 2019-10-09 | 482,042,370 | 24,000 | 63.12 | 763,729,712 | 2019-09-30 |
| 194 | 2019-09-30 | 482,018,370 | 19,600 | 63.11 | 763,729,712 | 2019-09-30 |
| 195 | 2019-09-24 | 481,998,770 | -51,000 | 63.12 | 763,683,112 | 2019-08-31 |
| 196 | 2019-09-20 | 482,049,770 | -28,200 | 63.12 | 763,683,112 | 2019-08-31 |
| 197 | 2019-09-12 | 482,077,970 | -8,000 | 63.13 | 763,683,112 | 2019-08-31 |
| 198 | 2019-09-11 | 482,085,970 | -225,400 | 63.13 | 763,683,112 | 2019-08-31 |
| 199 | 2019-09-09 | 482,311,370 | -6,000 | 63.16 | 763,683,112 | 2019-08-31 |
| 200 | 2019-09-05 | 482,317,370 | -1,200 | 63.16 | 763,683,112 | 2019-08-31 |
| 201 | 2019-09-04 | 482,318,570 | -69,000 | 63.16 | 763,683,112 | 2019-08-31 |
| 202 | 2019-09-02 | 482,387,570 | -1,200 | 63.17 | 763,683,112 | 2019-08-31 |
| 203 | 2019-08-28 | 482,388,770 | 389,400 | 63.17 | 763,683,112 | 2019-08-28 |
| 204 | 2019-08-27 | 481,999,370 | -61,200 | 63.15 | 763,293,712 | 2019-07-31 |
| 205 | 2019-08-21 | 482,060,570 | -18,000 | 63.16 | 763,293,712 | 2019-07-31 |
| 206 | 2019-08-20 | 482,078,570 | -1,200 | 63.16 | 763,293,712 | 2019-07-31 |
| 207 | 2019-08-19 | 482,079,770 | -31,200 | 63.16 | 763,293,712 | 2019-07-31 |
| 208 | 2019-08-16 | 482,110,970 | -24,000 | 63.16 | 763,293,712 | 2019-07-31 |
| 209 | 2019-08-14 | 482,134,970 | -5,884,000 | 63.17 | 763,293,712 | 2019-07-31 |
| 210 | 2019-08-13 | 488,018,970 | -13,200 | 63.94 | 763,293,712 | 2019-07-31 |
| 211 | 2019-08-08 | 488,032,170 | -10,000 | 63.94 | 763,293,712 | 2019-07-31 |
| 212 | 2019-08-07 | 488,042,170 | -49,200 | 63.94 | 763,293,712 | 2019-07-31 |
| 213 | 2019-08-06 | 488,091,370 | -6,600 | 63.95 | 763,293,712 | 2019-07-31 |
| 214 | 2019-08-05 | 488,097,970 | -40,799 | 63.95 | 763,293,712 | 2019-07-31 |
| 215 | 2019-08-02 | 488,138,769 | -34,800 | 63.95 | 763,293,712 | 2019-07-31 |
| 216 | 2019-07-31 | 488,173,569 | 443,000 | 63.96 | 763,293,712 | 2019-07-31 |
| 217 | 2019-07-29 | 487,730,569 | 4,000 | 63.94 | 762,849,712 | 2019-06-30 |
| 218 | 2019-07-25 | 487,726,569 | -10,000 | 63.93 | 762,849,712 | 2019-06-30 |
| 219 | 2019-07-24 | 487,736,569 | -7,200 | 63.94 | 762,849,712 | 2019-06-30 |
| 220 | 2019-07-22 | 487,743,769 | 50,000 | 63.94 | 762,849,712 | 2019-06-30 |
| 221 | 2019-07-19 | 487,693,769 | -6,000 | 63.93 | 762,849,712 | 2019-06-30 |
| 222 | 2019-07-18 | 487,699,769 | 20,000 | 63.93 | 762,849,712 | 2019-06-30 |
| 223 | 2019-07-17 | 487,679,769 | -107,800 | 63.93 | 762,849,712 | 2019-06-30 |
| 224 | 2019-07-15 | 487,787,569 | -20,000 | 63.94 | 762,849,712 | 2019-06-30 |
| 225 | 2019-07-11 | 487,807,569 | -50,400 | 63.95 | 762,849,712 | 2019-06-30 |
| 226 | 2019-07-10 | 487,857,969 | -13,200 | 63.95 | 762,849,712 | 2019-06-30 |
| 227 | 2019-07-09 | 487,871,169 | -67,400 | 63.95 | 762,849,712 | 2019-06-30 |
| 228 | 2019-07-05 | 487,938,569 | -9,000 | 63.96 | 762,849,712 | 2019-06-30 |
| 229 | 2019-07-02 | 487,947,569 | 461,000 | 63.96 | 762,849,712 | 2019-06-30 |
| 230 | 2019-06-27 | 487,486,569 | 20,000 | 63.94 | 762,388,712 | 2019-05-31 |
| 231 | 2019-06-25 | 487,466,569 | 20,000 | 63.94 | 762,388,712 | 2019-05-31 |
| 232 | 2019-06-21 | 487,446,569 | -2,000 | 63.94 | 762,388,712 | 2019-05-31 |
| 233 | 2019-06-11 | 487,448,569 | 100,000 | 63.94 | 762,388,712 | 2019-05-31 |
| 234 | 2019-06-06 | 487,348,569 | 20,000 | 63.92 | 762,388,712 | 2019-05-31 |
| 235 | 2019-05-31 | 487,328,569 | 1,800 | 63.92 | 762,388,712 | 2019-05-31 |
| 236 | 2019-05-30 | 487,326,769 | 140,000 | 63.92 | 762,386,912 | 2019-04-30 |
| 237 | 2019-05-07 | 487,186,769 | -8,400 | 63.90 | 762,386,912 | 2019-04-30 |
| 238 | 2019-05-06 | 487,195,169 | 100,000 | 63.90 | 762,386,912 | 2019-04-30 |
| 239 | 2019-04-30 | 487,095,169 | 100,800 | 63.89 | 762,386,912 | 2019-04-30 |
| 240 | 2019-04-11 | 486,994,369 | -2,000 | 63.89 | 762,286,112 | 2019-03-31 |
| 241 | 2019-04-10 | 486,996,369 | -2,000 | 63.89 | 762,286,112 | 2019-03-31 |
| 242 | 2019-04-09 | 486,998,369 | 10,000 | 63.89 | 762,286,112 | 2019-03-31 |
| 243 | 2019-04-04 | 486,988,369 | 6,000 | 63.89 | 762,286,112 | 2019-03-31 |
| 244 | 2019-04-03 | 486,982,369 | -1,200 | 63.88 | 762,286,112 | 2019-03-31 |
| 245 | 2019-04-01 | 486,983,569 | 101,600 | 63.88 | 762,286,112 | 2019-03-31 |
| 246 | 2019-03-27 | 486,881,969 | -4,630 | 63.88 | 762,184,512 | 2019-02-28 |
| 247 | 2019-03-22 | 486,886,599 | -17,984 | 63.88 | 762,184,512 | 2019-02-28 |
| 248 | 2019-03-21 | 486,904,583 | -25,000 | 63.88 | 762,184,512 | 2019-02-28 |
| 249 | 2019-03-20 | 486,929,583 | 4,000 | 63.89 | 762,184,512 | 2019-02-28 |
| 250 | 2019-03-19 | 486,925,583 | 9,000 | 63.89 | 762,184,512 | 2019-02-28 |
| 251 | 2019-03-15 | 486,916,583 | -60,600 | 63.88 | 762,184,512 | 2019-02-28 |
| 252 | 2019-03-12 | 486,977,183 | 500,000 | 63.89 | 762,184,512 | 2019-02-28 |
| 253 | 2019-03-11 | 486,477,183 | 2,000 | 63.83 | 762,184,512 | 2019-02-28 |
| 254 | 2019-03-08 | 486,475,183 | -15,000 | 63.83 | 762,184,512 | 2019-02-28 |
| 255 | 2019-03-07 | 486,490,183 | 40,000 | 63.83 | 762,184,512 | 2019-02-28 |
| 256 | 2019-02-28 | 486,450,183 | 113,400 | 63.82 | 762,184,512 | 2019-02-28 |
| 257 | 2019-02-18 | 486,336,783 | -2,000 | 63.82 | 762,071,112 | 2019-01-31 |
| 258 | 2019-01-30 | 486,338,783 | -6,600 | 63.82 | 762,071,112 | 2018-12-31 |
| 259 | 2019-01-18 | 486,345,383 | 1,000 | 63.82 | 762,071,112 | 2018-12-31 |
| 260 | 2019-01-16 | 486,344,383 | -50,000 | 63.82 | 762,071,112 | 2018-12-31 |
| 261 | 2019-01-14 | 486,394,383 | -4,800 | 63.83 | 762,071,112 | 2018-12-31 |
| 262 | 2019-01-11 | 486,399,183 | 2,000 | 63.83 | 762,071,112 | 2018-12-31 |
| 263 | 2018-12-31 | 486,397,183 | -21,600 | 63.83 | 762,071,112 | 2018-12-31 |
| 264 | 2018-12-19 | 486,418,783 | -27,600 | 63.83 | 762,071,112 | 2018-11-30 |
| 265 | 2018-12-11 | 486,446,383 | -35,768,000 | 63.83 | 762,071,112 | 2018-11-30 |
| 266 | 2018-12-03 | 522,214,383 | -9,000 | 68.53 | 762,071,112 | 2018-11-30 |
| 267 | 2018-11-30 | 522,223,383 | 9,000 | 68.53 | 762,071,112 | 2018-11-30 |
| 268 | 2018-11-09 | 522,214,383 | 200,000 | 68.53 | 762,062,112 | 2018-10-31 |
| 269 | 2018-10-29 | 522,014,383 | -5,400 | 68.50 | 762,062,112 | 2018-09-30 |
| 270 | 2018-10-25 | 522,019,783 | 6 | 68.50 | 762,062,112 | 2018-09-30 |
| 271 | 2018-10-23 | 522,019,777 | -2,000 | 68.50 | 762,062,112 | 2018-09-30 |
| 272 | 2018-10-10 | 522,021,777 | -33,000 | 68.50 | 762,062,112 | 2018-09-30 |
| 273 | 2018-10-08 | 522,054,777 | 90,000 | 68.51 | 762,062,112 | 2018-09-30 |
| 274 | 2018-09-24 | 521,964,777 | -6,000 | 68.49 | 762,058,112 | 2018-08-31 |
| 275 | 2018-09-19 | 521,970,777 | 20,000 | 68.49 | 762,058,112 | 2018-08-31 |
| 276 | 2018-09-17 | 521,950,777 | 50,000 | 68.49 | 762,058,112 | 2018-08-31 |
| 277 | 2018-09-10 | 521,900,777 | -4,200 | 68.49 | 762,058,112 | 2018-08-31 |
| 278 | 2018-09-06 | 521,904,977 | -1,200 | 68.49 | 762,058,112 | 2018-08-31 |
| 279 | 2018-09-05 | 521,906,177 | -27,600 | 68.49 | 762,058,112 | 2018-08-31 |
| 280 | 2018-09-04 | 521,933,777 | -600 | 68.49 | 762,058,112 | 2018-08-31 |
| 281 | 2018-08-31 | 521,934,377 | 118,000 | 68.49 | 762,058,112 | 2018-08-31 |
| 282 | 2018-08-30 | 521,816,377 | -31,200 | 68.48 | 761,950,112 | 2018-07-31 |
| 283 | 2018-08-28 | 521,847,577 | -63,600 | 68.49 | 761,950,112 | 2018-07-31 |
| 284 | 2018-08-27 | 521,911,177 | 100,000 | 68.50 | 761,950,112 | 2018-07-31 |
| 285 | 2018-08-20 | 521,811,177 | -64,800 | 68.48 | 761,950,112 | 2018-07-31 |
| 286 | 2018-08-17 | 521,875,977 | -3,600 | 68.49 | 761,950,112 | 2018-07-31 |
| 287 | 2018-08-16 | 521,879,577 | -10,600 | 68.49 | 761,950,112 | 2018-07-31 |
| 288 | 2018-08-15 | 521,890,177 | -58,800 | 68.49 | 761,950,112 | 2018-07-31 |
| 289 | 2018-08-10 | 521,948,977 | 65 | 68.50 | 761,950,112 | 2018-07-31 |
| 290 | 2018-08-08 | 521,948,912 | -275,400 | 68.50 | 761,950,112 | 2018-07-31 |
| 291 | 2018-08-07 | 522,224,312 | -1,200 | 68.54 | 761,950,112 | 2018-07-31 |
| 292 | 2018-08-06 | 522,225,512 | -4,200 | 68.54 | 761,950,112 | 2018-07-31 |
| 293 | 2018-08-02 | 522,229,712 | -22,200 | 68.54 | 761,950,112 | 2018-07-31 |
| 294 | 2018-07-31 | 522,251,912 | -10,000 | 68.54 | 761,950,112 | 2018-07-31 |
| 295 | 2018-07-30 | 522,261,912 | -39,200 | 68.54 | 761,950,112 | 2018-07-17 |
| 296 | 2018-07-27 | 522,301,112 | -44,800 | 68.55 | 761,950,112 | 2018-07-17 |
| 297 | 2018-07-26 | 522,345,912 | -103,800 | 68.55 | 761,950,112 | 2018-07-17 |
| 298 | 2018-07-25 | 522,449,712 | -119,200 | 68.57 | 761,950,112 | 2018-07-17 |
| 299 | 2018-07-24 | 522,568,912 | -415,800 | 68.58 | 761,950,112 | 2018-07-17 |
| 300 | 2018-07-23 | 522,984,712 | 40,000 | 68.64 | 761,950,112 | 2018-07-17 |
| 301 | 2018-07-19 | 522,944,712 | -9,000 | 68.63 | 761,950,112 | 2018-07-17 |
| 302 | 2018-07-17 | 522,953,712 | 839,000 | 68.63 | 761,950,112 | 2018-07-17 |
| 303 | 2018-07-16 | 522,114,712 | -20,400 | 68.60 | 761,093,112 | 2018-06-30 |
| 304 | 2018-07-12 | 522,135,112 | -36,000 | 68.60 | 761,093,112 | 2018-06-30 |
| 305 | 2018-07-11 | 522,171,112 | -6,000 | 68.61 | 761,093,112 | 2018-06-30 |
| 306 | 2018-07-09 | 522,177,112 | 8,800 | 68.61 | 761,093,112 | 2018-06-30 |
| 307 | 2018-07-06 | 522,168,312 | -3,600 | 68.61 | 761,093,112 | 2018-06-30 |
| 308 | 2018-07-05 | 522,171,912 | -32,400 | 68.61 | 761,093,112 | 2018-06-30 |
| 309 | 2018-07-04 | 522,204,312 | -6,000 | 68.61 | 761,093,112 | 2018-06-30 |
| 310 | 2018-07-03 | 522,210,312 | -36,600 | 68.61 | 761,093,112 | 2018-06-30 |
| 311 | 2018-06-29 | 522,246,912 | -30,000 | 68.62 | 761,093,112 | 2018-06-25 |
| 312 | 2018-06-28 | 522,276,912 | -32,041,600 | 68.62 | 761,093,112 | 2018-06-25 |
| 313 | 2018-06-27 | 554,318,512 | -75,600 | 72.83 | 761,093,112 | 2018-06-25 |
| 314 | 2018-06-26 | 554,394,112 | -3,000 | 72.84 | 761,093,112 | 2018-06-25 |
| 315 | 2018-06-25 | 554,397,112 | 1,233,800 | 72.84 | 761,093,112 | 2018-06-25 |
| 316 | 2018-06-20 | 553,163,312 | 30,000 | 72.80 | 759,859,312 | 2018-06-08 |
| 317 | 2018-06-15 | 553,133,312 | -2,000 | 72.79 | 759,859,312 | 2018-06-08 |
| 318 | 2018-06-14 | 553,135,312 | -2,000 | 72.79 | 759,859,312 | 2018-06-08 |
| 319 | 2018-06-08 | 553,137,312 | 35,880,000 | 72.79 | 759,859,312 | 2018-06-08 |
| 320 | 2018-06-05 | 517,257,312 | 2,000 | 71.45 | 723,979,312 | 2018-05-31 |
| 321 | 2018-06-01 | 517,255,312 | -2,000 | 71.45 | 723,979,312 | 2018-05-31 |
| 322 | 2018-05-30 | 517,257,312 | 2,000 | 71.45 | 723,979,312 | 2018-05-11 |
| 323 | 2018-05-29 | 517,255,312 | 10,000 | 71.45 | 723,979,312 | 2018-05-11 |
| 324 | 2018-05-28 | 517,245,312 | -22,000 | 71.44 | 723,979,312 | 2018-05-11 |
| 325 | 2018-05-25 | 517,267,312 | -6,000 | 71.45 | 723,979,312 | 2018-05-11 |
| 326 | 2018-05-24 | 517,273,312 | -2,000 | 71.45 | 723,979,312 | 2018-05-11 |
| 327 | 2018-05-23 | 517,275,312 | -6,000 | 71.45 | 723,979,312 | 2018-05-11 |
| 328 | 2018-05-21 | 517,281,312 | -8,000 | 71.45 | 723,979,312 | 2018-05-11 |
| 329 | 2018-05-18 | 517,289,312 | -4,000 | 71.45 | 723,979,312 | 2018-05-11 |
| 330 | 2018-05-17 | 517,293,312 | -52,000 | 71.45 | 723,979,312 | 2018-05-11 |
| 331 | 2018-05-16 | 517,345,312 | -118,000 | 71.46 | 723,979,312 | 2018-05-11 |
| 332 | 2018-05-15 | 517,463,312 | -316,000 | 71.47 | 723,979,312 | 2018-05-11 |
| 333 | 2018-05-14 | 517,779,312 | -120,000 | 71.52 | 723,979,312 | 2018-05-11 |
Webb-site Database - Powered By Linux Group