TSIT WING INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02119 | 2018-05-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 75,564,569 | 0 | 10.4844 | 720,731,512 | 2026-01-31 |
| 2 | 2026-02-13 | 75,564,569 | -18,000 | 10.4844 | 720,731,512 | 2026-01-31 |
| 3 | 2026-02-12 | 75,582,569 | -6,000 | 10.4869 | 720,731,512 | 2026-01-31 |
| 4 | 2026-02-11 | 75,588,569 | 276,000 | 10.4878 | 720,731,512 | 2026-01-31 |
| 5 | 2026-02-10 | 75,312,569 | -4,000 | 10.4495 | 720,731,512 | 2026-01-31 |
| 6 | 2026-02-09 | 75,316,569 | 0 | 10.4500 | 720,731,512 | 2026-01-31 |
| 7 | 2026-02-06 | 75,316,569 | 0 | 10.4500 | 720,731,512 | 2026-01-31 |
| 8 | 2026-02-05 | 75,316,569 | -358,000 | 10.4500 | 720,731,512 | 2026-01-31 |
| 9 | 2026-02-04 | 75,674,569 | -6,000 | 10.4997 | 720,731,512 | 2026-01-31 |
| 10 | 2026-02-03 | 75,680,569 | -150,000 | 10.5005 | 720,731,512 | 2026-01-31 |
| 11 | 2026-02-02 | 75,830,569 | -14,000 | 10.5213 | 720,731,512 | 2026-01-31 |
| 12 | 2026-01-30 | 75,844,569 | -380,000 | 10.5233 | 720,731,512 | 2025-12-31 |
| 13 | 2026-01-29 | 76,224,569 | -48,000 | 10.5760 | 720,731,512 | 2025-12-31 |
| 14 | 2026-01-28 | 76,272,569 | 0 | 10.5827 | 720,731,512 | 2025-12-31 |
| 15 | 2026-01-27 | 76,272,569 | -76,000 | 10.5827 | 720,731,512 | 2025-12-31 |
| 16 | 2026-01-26 | 76,348,569 | -80,000 | 10.5932 | 720,731,512 | 2025-12-31 |
| 17 | 2026-01-23 | 76,428,569 | 2,000 | 10.6043 | 720,731,512 | 2025-12-31 |
| 18 | 2026-01-22 | 76,426,569 | -2,000 | 10.6040 | 720,731,512 | 2025-12-31 |
| 19 | 2026-01-21 | 76,428,569 | 0 | 10.6043 | 720,731,512 | 2025-12-31 |
| 20 | 2026-01-20 | 76,428,569 | -44,000 | 10.6043 | 720,731,512 | 2025-12-31 |
| 21 | 2026-01-19 | 76,472,569 | 0 | 10.6104 | 720,731,512 | 2025-12-31 |
| 22 | 2026-01-16 | 76,472,569 | -82,000 | 10.6104 | 720,731,512 | 2025-12-31 |
| 23 | 2026-01-15 | 76,554,569 | -154,000 | 10.6218 | 720,731,512 | 2025-12-31 |
| 24 | 2026-01-14 | 76,708,569 | -26,000 | 10.6432 | 720,731,512 | 2025-12-31 |
| 25 | 2026-01-13 | 76,734,569 | -156,000 | 10.6468 | 720,731,512 | 2025-12-31 |
| 26 | 2026-01-12 | 76,890,569 | -20,000 | 10.6684 | 720,731,512 | 2025-12-31 |
| 27 | 2026-01-09 | 76,910,569 | 0 | 10.6712 | 720,731,512 | 2025-12-31 |
| 28 | 2026-01-08 | 76,910,569 | 5,324,000 | 10.6712 | 720,731,512 | 2025-12-31 |
| 29 | 2026-01-07 | 71,586,569 | 16,000 | 9.9325 | 720,731,512 | 2025-12-31 |
| 30 | 2026-01-06 | 71,570,569 | -6,000 | 9.9303 | 720,731,512 | 2025-12-31 |
| 31 | 2026-01-05 | 71,576,569 | 10,000 | 9.9311 | 720,731,512 | 2025-12-31 |
| 32 | 2026-01-02 | 71,566,569 | -36,000 | 9.9297 | 720,731,512 | 2025-12-31 |
| 33 | 2025-12-31 | 71,602,569 | 0 | 9.9347 | 720,731,512 | 2025-12-31 |
| 34 | 2025-12-30 | 71,602,569 | -16,000 | 9.9347 | 720,731,512 | 2025-11-30 |
| 35 | 2025-12-29 | 71,618,569 | 112,000 | 9.9369 | 720,731,512 | 2025-11-30 |
| 36 | 2025-12-24 | 71,506,569 | 0 | 9.9214 | 720,731,512 | 2025-11-30 |
| 37 | 2025-12-23 | 71,506,569 | -100,000 | 9.9214 | 720,731,512 | 2025-11-30 |
| 38 | 2025-12-22 | 71,606,569 | 0 | 9.9353 | 720,731,512 | 2025-11-30 |
| 39 | 2025-12-19 | 71,606,569 | 0 | 9.9353 | 720,731,512 | 2025-11-30 |
| 40 | 2025-12-18 | 71,606,569 | -8,000 | 9.9353 | 720,731,512 | 2025-11-30 |
| 41 | 2025-12-17 | 71,614,569 | -94,000 | 9.9364 | 720,731,512 | 2025-11-30 |
| 42 | 2025-12-16 | 71,708,569 | -10,000 | 9.9494 | 720,731,512 | 2025-11-30 |
| 43 | 2025-12-15 | 71,718,569 | 0 | 9.9508 | 720,731,512 | 2025-11-30 |
| 44 | 2025-12-12 | 71,718,569 | -2,000 | 9.9508 | 720,731,512 | 2025-11-30 |
| 45 | 2025-12-11 | 71,720,569 | -2,000 | 9.9511 | 720,731,512 | 2025-11-30 |
| 46 | 2025-12-10 | 71,722,569 | -116,000 | 9.9514 | 720,731,512 | 2025-11-30 |
| 47 | 2025-12-09 | 71,838,569 | 10,000 | 9.9675 | 720,731,512 | 2025-11-30 |
| 48 | 2025-12-08 | 71,828,569 | -16,000 | 9.9661 | 720,731,512 | 2025-11-30 |
| 49 | 2025-12-05 | 71,844,569 | -24,000 | 9.9683 | 720,731,512 | 2025-11-30 |
| 50 | 2025-12-04 | 71,868,569 | 204,000 | 9.9716 | 720,731,512 | 2025-11-30 |
| 51 | 2025-12-03 | 71,664,569 | -40,000 | 9.9433 | 720,731,512 | 2025-11-30 |
| 52 | 2025-12-02 | 71,704,569 | 0 | 9.9489 | 720,731,512 | 2025-11-30 |
| 53 | 2025-12-01 | 71,704,569 | 12,000 | 9.9489 | 720,731,512 | 2025-11-30 |
| 54 | 2025-11-28 | 71,692,569 | 24,000 | 9.9472 | 720,731,512 | 2025-10-31 |
| 55 | 2025-11-27 | 71,668,569 | 4,000 | 9.9439 | 720,731,512 | 2025-10-31 |
| 56 | 2025-11-26 | 71,664,569 | -2,000 | 9.9433 | 720,731,512 | 2025-10-31 |
| 57 | 2025-11-25 | 71,666,569 | 14,000 | 9.9436 | 720,731,512 | 2025-10-31 |
| 58 | 2025-11-24 | 71,652,569 | -2,000 | 9.9416 | 720,731,512 | 2025-10-31 |
| 59 | 2025-11-21 | 71,654,569 | 232,829 | 9.9419 | 720,731,512 | 2025-10-31 |
| 60 | 2025-11-20 | 71,421,740 | -2,000 | 9.9096 | 720,731,512 | 2025-10-31 |
| 61 | 2025-11-19 | 71,423,740 | -14,000 | 9.9099 | 720,731,512 | 2025-10-31 |
| 62 | 2025-11-18 | 71,437,740 | -24,000 | 9.9118 | 720,731,512 | 2025-10-31 |
| 63 | 2025-11-17 | 71,461,740 | -60,000 | 9.9152 | 720,731,512 | 2025-10-31 |
| 64 | 2025-11-14 | 71,521,740 | 18,000 | 9.9235 | 720,731,512 | 2025-10-31 |
| 65 | 2025-11-13 | 71,503,740 | 2,000 | 9.9210 | 720,731,512 | 2025-10-31 |
| 66 | 2025-11-12 | 71,501,740 | 72,000 | 9.9207 | 720,731,512 | 2025-10-31 |
| 67 | 2025-11-11 | 71,429,740 | -200,000 | 9.9107 | 720,731,512 | 2025-10-31 |
| 68 | 2025-11-10 | 71,629,740 | 102,000 | 9.9385 | 720,731,512 | 2025-10-31 |
| 69 | 2025-11-07 | 71,527,740 | -62,000 | 9.9243 | 720,731,512 | 2025-10-31 |
| 70 | 2025-11-06 | 71,589,740 | 50,000 | 9.9329 | 720,731,512 | 2025-10-31 |
| 71 | 2025-11-05 | 71,539,740 | -2,000 | 9.9260 | 720,731,512 | 2025-10-31 |
| 72 | 2025-11-04 | 71,541,740 | -2,000 | 9.9263 | 720,731,512 | 2025-10-31 |
| 73 | 2025-11-03 | 71,543,740 | -154,000 | 9.9265 | 720,731,512 | 2025-10-31 |
| 74 | 2025-10-31 | 71,697,740 | -30,000 | 9.9479 | 720,731,512 | 2025-10-31 |
| 75 | 2025-10-30 | 71,727,740 | 0 | 9.9521 | 720,731,512 | 2025-09-30 |
| 76 | 2025-10-28 | 71,727,740 | -46,000 | 9.9521 | 720,731,512 | 2025-09-30 |
| 77 | 2025-10-27 | 71,773,740 | 0 | 9.9585 | 720,731,512 | 2025-09-30 |
| 78 | 2025-10-24 | 71,773,740 | 0 | 9.9585 | 720,731,512 | 2025-09-30 |
| 79 | 2025-10-23 | 71,773,740 | -42,000 | 9.9585 | 720,731,512 | 2025-09-30 |
| 80 | 2025-10-22 | 71,815,740 | -2,000 | 9.9643 | 720,731,512 | 2025-09-30 |
| 81 | 2025-10-21 | 71,817,740 | -510,000 | 9.9646 | 720,731,512 | 2025-09-30 |
| 82 | 2025-10-20 | 72,327,740 | -2,000 | 10.0353 | 720,731,512 | 2025-09-30 |
| 83 | 2025-10-17 | 72,329,740 | 80,000 | 10.0356 | 720,731,512 | 2025-09-30 |
| 84 | 2025-10-16 | 72,249,740 | -2,000 | 10.0245 | 720,731,512 | 2025-09-30 |
| 85 | 2025-10-15 | 72,251,740 | -20,000 | 10.0248 | 720,731,512 | 2025-09-30 |
| 86 | 2025-10-14 | 72,271,740 | -34,000 | 10.0276 | 720,731,512 | 2025-09-30 |
| 87 | 2025-10-13 | 72,305,740 | -20,000 | 10.0323 | 720,731,512 | 2025-09-30 |
| 88 | 2025-10-10 | 72,325,740 | 0 | 10.0350 | 720,731,512 | 2025-09-30 |
| 89 | 2025-10-09 | 72,325,740 | 0 | 10.0350 | 720,731,512 | 2025-09-30 |
| 90 | 2025-10-08 | 72,325,740 | 38,000 | 10.0350 | 720,731,512 | 2025-09-30 |
| 91 | 2025-10-06 | 72,287,740 | -2,000 | 10.0298 | 720,731,512 | 2025-09-30 |
| 92 | 2025-10-03 | 72,289,740 | 0 | 10.0301 | 720,731,512 | 2025-09-30 |
| 93 | 2025-10-02 | 72,289,740 | -42,000 | 10.0301 | 720,731,512 | 2025-09-30 |
| 94 | 2025-09-30 | 72,331,740 | -88,000 | 10.0359 | 720,731,512 | 2025-09-30 |
| 95 | 2025-09-29 | 72,419,740 | 0 | 10.0481 | 720,731,512 | 2025-08-31 |
| 96 | 2025-09-26 | 72,419,740 | 2,000 | 10.0481 | 720,731,512 | 2025-08-31 |
| 97 | 2025-09-25 | 72,417,740 | 4,000 | 10.0478 | 720,731,512 | 2025-08-31 |
| 98 | 2025-09-24 | 72,413,740 | 2,000 | 10.0473 | 720,731,512 | 2025-08-31 |
| 99 | 2025-09-23 | 72,411,740 | 18,000 | 10.0470 | 720,731,512 | 2025-08-31 |
| 100 | 2025-09-22 | 72,393,740 | 202,000 | 10.0445 | 720,731,512 | 2025-08-31 |
| 101 | 2025-09-19 | 72,191,740 | 142,000 | 10.0165 | 720,731,512 | 2025-08-31 |
| 102 | 2025-09-18 | 72,049,740 | 0 | 9.9968 | 720,731,512 | 2025-08-31 |
| 103 | 2025-09-17 | 72,049,740 | 154,000 | 9.9968 | 720,731,512 | 2025-08-31 |
| 104 | 2025-09-16 | 71,895,740 | -2,000 | 9.9754 | 720,731,512 | 2025-08-31 |
| 105 | 2025-09-15 | 71,897,740 | -4,000 | 9.9757 | 720,731,512 | 2025-08-31 |
| 106 | 2025-09-12 | 71,901,740 | 122,000 | 9.9762 | 720,731,512 | 2025-08-31 |
| 107 | 2025-09-11 | 71,779,740 | -36,000 | 9.9593 | 720,731,512 | 2025-08-31 |
| 108 | 2025-09-10 | 71,815,740 | -4,000 | 9.9643 | 720,731,512 | 2025-08-31 |
| 109 | 2025-09-09 | 71,819,740 | 40,000 | 9.9648 | 720,731,512 | 2025-08-31 |
| 110 | 2025-09-08 | 71,779,740 | 30,000 | 9.9593 | 720,731,512 | 2025-08-31 |
| 111 | 2025-09-05 | 71,749,740 | 0 | 9.9551 | 720,731,512 | 2025-08-31 |
| 112 | 2025-09-04 | 71,749,740 | -132,000 | 9.9551 | 720,731,512 | 2025-08-31 |
| 113 | 2025-09-03 | 71,881,740 | -20,000 | 9.9734 | 720,731,512 | 2025-08-31 |
| 114 | 2025-09-02 | 71,901,740 | 140,000 | 9.9762 | 720,731,512 | 2025-08-31 |
| 115 | 2025-09-01 | 71,761,740 | 192,000 | 9.9568 | 720,731,512 | 2025-08-31 |
| 116 | 2025-08-29 | 71,569,740 | 66,000 | 9.9302 | 720,731,512 | 2025-07-31 |
| 117 | 2025-08-28 | 71,503,740 | -344,000 | 9.9210 | 720,731,512 | 2025-07-31 |
| 118 | 2025-08-27 | 71,847,740 | -22,000 | 9.9687 | 720,731,512 | 2025-07-31 |
| 119 | 2025-08-26 | 71,869,740 | -142,000 | 9.9718 | 720,731,512 | 2025-07-31 |
| 120 | 2025-08-25 | 72,011,740 | 166,000 | 9.9915 | 720,731,512 | 2025-07-31 |
| 121 | 2025-08-22 | 71,845,740 | -120,000 | 9.9684 | 720,731,512 | 2025-07-31 |
| 122 | 2025-08-21 | 71,965,740 | 38,000 | 9.9851 | 720,731,512 | 2025-07-31 |
| 123 | 2025-08-20 | 71,927,740 | -412,000 | 9.9798 | 720,731,512 | 2025-07-31 |
| 124 | 2025-08-19 | 72,339,740 | -94,000 | 10.0370 | 720,731,512 | 2025-07-31 |
| 125 | 2025-08-18 | 72,433,740 | -258,000 | 10.0500 | 720,731,512 | 2025-07-31 |
| 126 | 2025-08-15 | 72,691,740 | -56,000 | 10.0858 | 720,731,512 | 2025-07-31 |
| 127 | 2025-08-14 | 72,747,740 | 214,000 | 10.0936 | 720,731,512 | 2025-07-31 |
| 128 | 2025-08-13 | 72,533,740 | -20,000 | 10.0639 | 720,731,512 | 2025-07-31 |
| 129 | 2025-08-12 | 72,553,740 | 0 | 10.0667 | 720,731,512 | 2025-07-31 |
| 130 | 2025-08-11 | 72,553,740 | -50,000 | 10.0667 | 720,731,512 | 2025-07-31 |
| 131 | 2025-08-08 | 72,603,740 | -22,000 | 10.0736 | 720,731,512 | 2025-07-31 |
| 132 | 2025-08-07 | 72,625,740 | 30,000 | 10.0767 | 720,731,512 | 2025-07-31 |
| 133 | 2025-08-06 | 72,595,740 | 46,000 | 10.0725 | 720,731,512 | 2025-07-31 |
| 134 | 2025-08-05 | 72,549,740 | -70,000 | 10.0661 | 720,731,512 | 2025-07-31 |
| 135 | 2025-08-04 | 72,619,740 | 2,000 | 10.0758 | 720,731,512 | 2025-07-31 |
| 136 | 2025-08-01 | 72,617,740 | -36,000 | 10.0756 | 720,731,512 | 2025-07-31 |
| 137 | 2025-07-31 | 72,653,740 | 0 | 10.0806 | 720,731,512 | 2025-07-31 |
| 138 | 2025-07-30 | 72,653,740 | 36,000 | 10.0806 | 720,731,512 | 2025-06-30 |
| 139 | 2025-07-29 | 72,617,740 | -50,000 | 10.0756 | 720,731,512 | 2025-06-30 |
| 140 | 2025-07-28 | 72,667,740 | -286,000 | 10.0825 | 720,731,512 | 2025-06-30 |
| 141 | 2025-07-25 | 72,953,740 | -34,000 | 10.1222 | 720,731,512 | 2025-06-30 |
| 142 | 2025-07-24 | 72,987,740 | 860,000 | 10.1269 | 720,731,512 | 2025-06-30 |
| 143 | 2025-07-23 | 72,127,740 | -44,000 | 10.0076 | 720,731,512 | 2025-06-30 |
| 144 | 2025-07-22 | 72,171,740 | -52,000 | 10.0137 | 720,731,512 | 2025-06-30 |
| 145 | 2025-07-21 | 72,223,740 | -62,000 | 10.0209 | 720,731,512 | 2025-06-30 |
| 146 | 2025-07-18 | 72,285,740 | 98,000 | 10.0295 | 720,731,512 | 2025-06-30 |
| 147 | 2025-07-17 | 72,187,740 | 18,000 | 10.0159 | 720,731,512 | 2025-06-30 |
| 148 | 2025-07-16 | 72,169,740 | -76,000 | 10.0134 | 720,731,512 | 2025-06-30 |
| 149 | 2025-07-15 | 72,245,740 | 162,000 | 10.0239 | 720,731,512 | 2025-06-30 |
| 150 | 2025-07-14 | 72,083,740 | 358,000 | 10.0015 | 720,731,512 | 2025-06-30 |
| 151 | 2025-07-11 | 71,725,740 | 58,000 | 9.9518 | 720,731,512 | 2025-06-30 |
| 152 | 2025-07-10 | 71,667,740 | 60,000 | 9.9438 | 720,731,512 | 2025-06-30 |
| 153 | 2025-07-09 | 71,607,740 | 280,000 | 9.9354 | 720,731,512 | 2025-06-30 |
| 154 | 2025-07-08 | 71,327,740 | 6,000 | 9.8966 | 720,731,512 | 2025-06-30 |
| 155 | 2025-07-07 | 71,321,740 | 96,000 | 9.8957 | 720,731,512 | 2025-06-30 |
| 156 | 2025-07-04 | 71,225,740 | 90,000 | 9.8824 | 720,731,512 | 2025-06-30 |
| 157 | 2025-07-03 | 71,135,740 | -16,000 | 9.8699 | 720,731,512 | 2025-06-30 |
| 158 | 2025-07-02 | 71,151,740 | -60,000 | 9.8722 | 720,731,512 | 2025-06-30 |
| 159 | 2025-06-30 | 71,211,740 | 70,000 | 9.8805 | 720,731,512 | 2025-06-30 |
| 160 | 2025-06-27 | 71,141,740 | -20,000 | 9.8708 | 720,731,512 | 2025-05-31 |
| 161 | 2025-06-26 | 71,161,740 | -12,000 | 9.8735 | 720,731,512 | 2025-05-31 |
| 162 | 2025-06-25 | 71,173,740 | 92,000 | 9.8752 | 720,731,512 | 2025-05-31 |
| 163 | 2025-06-24 | 71,081,740 | 0 | 9.8624 | 720,731,512 | 2025-05-31 |
| 164 | 2025-06-23 | 71,081,740 | 174,000 | 9.8624 | 720,731,512 | 2025-05-31 |
| 165 | 2025-06-20 | 70,907,740 | -146,000 | 9.8383 | 720,731,512 | 2025-05-31 |
| 166 | 2025-06-19 | 71,053,740 | 18,000 | 9.8586 | 720,731,512 | 2025-05-31 |
| 167 | 2025-06-18 | 71,035,740 | -136,000 | 9.8561 | 720,731,512 | 2025-05-31 |
| 168 | 2025-06-17 | 71,171,740 | -164,000 | 9.8749 | 720,731,512 | 2025-05-31 |
| 169 | 2025-06-16 | 71,335,740 | -294,000 | 9.8977 | 720,731,512 | 2025-05-31 |
| 170 | 2025-06-13 | 71,629,740 | -72,000 | 9.9385 | 720,731,512 | 2025-05-31 |
| 171 | 2025-06-12 | 71,701,740 | -60,000 | 9.9485 | 720,731,512 | 2025-05-31 |
| 172 | 2025-06-11 | 71,761,740 | 4,000 | 9.9568 | 720,731,512 | 2025-05-31 |
| 173 | 2025-06-10 | 71,757,740 | 22,000 | 9.9562 | 720,731,512 | 2025-05-31 |
| 174 | 2025-06-09 | 71,735,740 | 58,000 | 9.9532 | 720,731,512 | 2025-05-31 |
| 175 | 2025-06-06 | 71,677,740 | -12,400 | 9.9451 | 720,731,512 | 2025-05-31 |
| 176 | 2025-06-05 | 71,690,140 | 8,000 | 9.9469 | 720,731,512 | 2025-05-31 |
| 177 | 2025-06-04 | 71,682,140 | -118,000 | 9.9457 | 720,731,512 | 2025-05-31 |
| 178 | 2025-06-03 | 71,800,140 | 24,000 | 9.9621 | 720,731,512 | 2025-05-31 |
| 179 | 2025-06-02 | 71,776,140 | -84,000 | 9.9588 | 720,731,512 | 2025-05-31 |
| 180 | 2025-05-30 | 71,860,140 | 672,000 | 9.9704 | 720,731,512 | 2025-04-30 |
| 181 | 2025-05-29 | 71,188,140 | 0 | 9.8772 | 720,731,512 | 2025-04-30 |
| 182 | 2025-05-28 | 71,188,140 | 0 | 9.8772 | 720,731,512 | 2025-04-30 |
| 183 | 2025-05-27 | 71,188,140 | -10,000 | 9.8772 | 720,731,512 | 2025-04-30 |
| 184 | 2025-05-26 | 71,198,140 | 0 | 9.8786 | 720,731,512 | 2025-04-30 |
| 185 | 2025-05-23 | 71,198,140 | 42,000 | 9.8786 | 720,731,512 | 2025-04-30 |
| 186 | 2025-05-22 | 71,156,140 | 12,000 | 9.8728 | 720,731,512 | 2025-04-30 |
| 187 | 2025-05-21 | 71,144,140 | -232,000 | 9.8711 | 720,731,512 | 2025-04-30 |
| 188 | 2025-05-20 | 71,376,140 | -2,000 | 9.9033 | 720,731,512 | 2025-04-30 |
| 189 | 2025-05-19 | 71,378,140 | 22,000 | 9.9036 | 720,731,512 | 2025-04-30 |
| 190 | 2025-05-16 | 71,356,140 | -140,000 | 9.9005 | 720,731,512 | 2025-04-30 |
| 191 | 2025-05-15 | 71,496,140 | -16,000 | 9.9199 | 720,731,512 | 2025-04-30 |
| 192 | 2025-05-14 | 71,512,140 | -4,000 | 9.9222 | 720,731,512 | 2025-04-30 |
| 193 | 2025-05-13 | 71,516,140 | 4,000 | 9.9227 | 720,731,512 | 2025-04-30 |
| 194 | 2025-05-12 | 71,512,140 | 14,000 | 9.9222 | 720,731,512 | 2025-04-30 |
| 195 | 2025-05-09 | 71,498,140 | 6,000 | 9.9202 | 720,731,512 | 2025-04-30 |
| 196 | 2025-05-08 | 71,492,140 | 8,000 | 9.9194 | 720,731,512 | 2025-04-30 |
| 197 | 2025-05-07 | 71,484,140 | 34,000 | 9.9183 | 720,731,512 | 2025-04-30 |
| 198 | 2025-05-06 | 71,450,140 | 44,000 | 9.9136 | 720,731,512 | 2025-04-30 |
| 199 | 2025-05-02 | 71,406,140 | -318,000 | 9.9075 | 720,731,512 | 2025-04-30 |
| 200 | 2025-04-30 | 71,724,140 | 2,000 | 9.9516 | 720,731,512 | 2025-04-30 |
| 201 | 2025-04-29 | 71,722,140 | 58,000 | 9.9513 | 720,731,512 | 2025-03-31 |
| 202 | 2025-04-28 | 71,664,140 | 20,000 | 9.9433 | 720,731,512 | 2025-03-31 |
| 203 | 2025-04-25 | 71,644,140 | -26,000 | 9.9405 | 720,731,512 | 2025-03-31 |
| 204 | 2025-04-24 | 71,670,140 | -86,000 | 9.9441 | 720,731,512 | 2025-03-31 |
| 205 | 2025-04-23 | 71,756,140 | 0 | 9.9560 | 720,731,512 | 2025-03-31 |
| 206 | 2025-04-22 | 71,756,140 | -270,000 | 9.9560 | 720,731,512 | 2025-03-31 |
| 207 | 2025-04-17 | 72,026,140 | -38,000 | 9.9935 | 720,731,512 | 2025-03-31 |
| 208 | 2025-04-16 | 72,064,140 | -2,000 | 9.9987 | 720,731,512 | 2025-03-31 |
| 209 | 2025-04-15 | 72,066,140 | 24,000 | 9.9990 | 720,731,512 | 2025-03-31 |
| 210 | 2025-04-14 | 72,042,140 | 24,000 | 9.9957 | 720,731,512 | 2025-03-31 |
| 211 | 2025-04-11 | 72,018,140 | -88,000 | 9.9924 | 720,731,512 | 2025-03-31 |
| 212 | 2025-04-10 | 72,106,140 | -2,000 | 10.0046 | 720,731,512 | 2025-03-31 |
| 213 | 2025-04-09 | 72,108,140 | -106,000 | 10.0049 | 720,731,512 | 2025-03-31 |
| 214 | 2025-04-08 | 72,214,140 | -26,000 | 10.0196 | 720,731,512 | 2025-03-31 |
| 215 | 2025-04-07 | 72,240,140 | -156,000 | 10.0232 | 720,731,512 | 2025-03-31 |
| 216 | 2025-04-03 | 72,396,140 | -26,000 | 10.0448 | 720,731,512 | 2025-03-31 |
| 217 | 2025-04-02 | 72,422,140 | -316,000 | 10.0484 | 720,731,512 | 2025-03-31 |
| 218 | 2025-04-01 | 72,738,140 | -128,000 | 10.0923 | 720,731,512 | 2025-03-31 |
| 219 | 2025-03-31 | 72,866,140 | 6,000 | 10.1100 | 720,731,512 | 2025-03-31 |
| 220 | 2025-03-28 | 72,860,140 | -20,000 | 10.1092 | 720,731,512 | 2025-02-28 |
| 221 | 2025-03-27 | 72,880,140 | -52,000 | 10.1120 | 720,731,512 | 2025-02-28 |
| 222 | 2025-03-26 | 72,932,140 | 2,000 | 10.1192 | 720,731,512 | 2025-02-28 |
| 223 | 2025-03-25 | 72,930,140 | -54,000 | 10.1189 | 720,731,512 | 2025-02-28 |
| 224 | 2025-03-24 | 72,984,140 | 170,000 | 10.1264 | 720,731,512 | 2025-02-28 |
| 225 | 2025-03-21 | 72,814,140 | -248,000 | 10.1028 | 720,731,512 | 2025-02-28 |
| 226 | 2025-03-20 | 73,062,140 | 8,000 | 10.1372 | 720,731,512 | 2025-02-28 |
| 227 | 2025-03-19 | 73,054,140 | 100,000 | 10.1361 | 720,731,512 | 2025-02-28 |
| 228 | 2025-03-18 | 72,954,140 | -116,000 | 10.1222 | 720,731,512 | 2025-02-28 |
| 229 | 2025-03-17 | 73,070,140 | -121,995 | 10.1383 | 720,731,512 | 2025-02-28 |
| 230 | 2025-03-14 | 73,192,135 | 24,000 | 10.1553 | 720,731,512 | 2025-02-28 |
| 231 | 2025-03-13 | 73,168,135 | 334,000 | 10.1519 | 720,731,512 | 2025-02-28 |
| 232 | 2025-03-12 | 72,834,135 | 388,000 | 10.1056 | 720,731,512 | 2025-02-28 |
| 233 | 2025-03-11 | 72,446,135 | 384,000 | 10.0518 | 720,731,512 | 2025-02-28 |
| 234 | 2025-03-10 | 72,062,135 | -180,000 | 9.9985 | 720,731,512 | 2025-02-28 |
| 235 | 2025-03-07 | 72,242,135 | 70,000 | 10.0234 | 720,731,512 | 2025-02-28 |
| 236 | 2025-03-06 | 72,172,135 | 0 | 10.0137 | 720,731,512 | 2025-02-28 |
| 237 | 2025-03-05 | 72,172,135 | 44,000 | 10.0137 | 720,731,512 | 2025-02-28 |
| 238 | 2025-03-04 | 72,128,135 | -36,000 | 10.0076 | 720,731,512 | 2025-02-28 |
| 239 | 2025-03-03 | 72,164,135 | 48,000 | 10.0126 | 720,731,512 | 2025-02-28 |
| 240 | 2025-02-28 | 72,116,135 | -64,000 | 10.0060 | 720,731,512 | 2025-02-28 |
| 241 | 2025-02-27 | 72,180,135 | -6,000 | 10.0148 | 720,731,512 | 2025-01-31 |
| 242 | 2025-02-26 | 72,186,135 | 20,000 | 10.0157 | 720,731,512 | 2025-01-31 |
| 243 | 2025-02-25 | 72,166,135 | 8,000 | 10.0129 | 720,731,512 | 2025-01-31 |
| 244 | 2025-02-24 | 72,158,135 | 0 | 10.0118 | 720,731,512 | 2025-01-31 |
| 245 | 2025-02-21 | 72,158,135 | -16,000 | 10.0118 | 720,731,512 | 2025-01-31 |
| 246 | 2025-02-20 | 72,174,135 | 86,000 | 10.0140 | 720,731,512 | 2025-01-31 |
| 247 | 2025-02-19 | 72,088,135 | -28,000 | 10.0021 | 720,731,512 | 2025-01-31 |
| 248 | 2025-02-18 | 72,116,135 | -18,000 | 10.0060 | 720,731,512 | 2025-01-31 |
| 249 | 2025-02-17 | 72,134,135 | -18,000 | 10.0085 | 720,731,512 | 2025-01-31 |
| 250 | 2025-02-14 | 72,152,135 | 56,000 | 10.0110 | 720,731,512 | 2025-01-31 |
| 251 | 2025-02-13 | 72,096,135 | 94,000 | 10.0032 | 720,731,512 | 2025-01-31 |
| 252 | 2025-02-12 | 72,002,135 | 50,000 | 9.9901 | 720,731,512 | 2025-01-31 |
| 253 | 2025-02-11 | 71,952,135 | 176,000 | 9.9832 | 720,731,512 | 2025-01-31 |
| 254 | 2025-02-10 | 71,776,135 | -20,000 | 9.9588 | 720,731,512 | 2025-01-31 |
| 255 | 2025-02-07 | 71,796,135 | 8,000 | 9.9616 | 720,731,512 | 2025-01-31 |
| 256 | 2025-02-06 | 71,788,135 | 102,000 | 9.9605 | 720,731,512 | 2025-01-31 |
| 257 | 2025-02-05 | 71,686,135 | 6,000 | 9.9463 | 720,731,512 | 2025-01-31 |
| 258 | 2025-02-04 | 71,680,135 | 12,000 | 9.9455 | 720,731,512 | 2025-01-31 |
| 259 | 2025-02-03 | 71,668,135 | 2,000 | 9.9438 | 720,731,512 | 2025-01-31 |
| 260 | 2025-01-28 | 71,666,135 | 0 | 9.9435 | 720,731,512 | 2024-12-31 |
| 261 | 2025-01-27 | 71,666,135 | 8,000 | 9.9435 | 720,731,512 | 2024-12-31 |
| 262 | 2025-01-24 | 71,658,135 | -38,000 | 9.9424 | 720,731,512 | 2024-12-31 |
| 263 | 2025-01-23 | 71,696,135 | 4,000 | 9.9477 | 720,731,512 | 2024-12-31 |
| 264 | 2025-01-22 | 71,692,135 | -60,000 | 9.9471 | 720,731,512 | 2024-12-31 |
| 265 | 2025-01-21 | 71,752,135 | -10,000 | 9.9555 | 720,731,512 | 2024-12-31 |
| 266 | 2025-01-20 | 71,762,135 | -56,000 | 9.9568 | 720,731,512 | 2024-12-31 |
| 267 | 2025-01-17 | 71,818,135 | 2,000 | 9.9646 | 720,731,512 | 2024-12-31 |
| 268 | 2025-01-16 | 71,816,135 | -8,000 | 9.9643 | 720,731,512 | 2024-12-31 |
| 269 | 2025-01-15 | 71,824,135 | 46,000 | 9.9654 | 720,731,512 | 2024-12-31 |
| 270 | 2025-01-14 | 71,778,135 | 4,000 | 9.9591 | 720,731,512 | 2024-12-31 |
| 271 | 2025-01-13 | 71,774,135 | -14,000 | 9.9585 | 720,731,512 | 2024-12-31 |
| 272 | 2025-01-10 | 71,788,135 | -18,000 | 9.9605 | 720,731,512 | 2024-12-31 |
| 273 | 2025-01-09 | 71,806,135 | 2,000 | 9.9630 | 720,731,512 | 2024-12-31 |
| 274 | 2025-01-08 | 71,804,135 | 202,000 | 9.9627 | 720,731,512 | 2024-12-31 |
| 275 | 2025-01-07 | 71,602,135 | 30,000 | 9.9346 | 720,731,512 | 2024-12-31 |
| 276 | 2025-01-06 | 71,572,135 | -90,000 | 9.9305 | 720,731,512 | 2024-12-31 |
| 277 | 2025-01-03 | 71,662,135 | 0 | 9.9430 | 720,731,512 | 2024-12-31 |
| 278 | 2025-01-02 | 71,662,135 | 0 | 9.9430 | 720,731,512 | 2024-12-31 |
| 279 | 2024-12-31 | 71,662,135 | 8,000 | 9.9430 | 720,731,512 | 2024-12-31 |
| 280 | 2024-12-30 | 71,654,135 | -346,000 | 9.9419 | 720,731,512 | 2024-11-30 |
| 281 | 2024-12-27 | 72,000,135 | 0 | 9.9899 | 720,731,512 | 2024-11-30 |
| 282 | 2024-12-24 | 72,000,135 | 0 | 9.9899 | 720,731,512 | 2024-11-30 |
| 283 | 2024-12-23 | 72,000,135 | -50,000 | 9.9899 | 720,731,512 | 2024-11-30 |
| 284 | 2024-12-20 | 72,050,135 | 168,000 | 9.9968 | 720,731,512 | 2024-11-30 |
| 285 | 2024-12-19 | 71,882,135 | 0 | 9.9735 | 720,731,512 | 2024-11-30 |
| 286 | 2024-12-18 | 71,882,135 | -58,000 | 9.9735 | 720,731,512 | 2024-11-30 |
| 287 | 2024-12-17 | 71,940,135 | 0 | 9.9815 | 720,731,512 | 2024-11-30 |
| 288 | 2024-12-16 | 71,940,135 | 0 | 9.9815 | 720,731,512 | 2024-11-30 |
| 289 | 2024-12-13 | 71,940,135 | 0 | 9.9815 | 720,731,512 | 2024-11-30 |
| 290 | 2024-12-12 | 71,940,135 | -26,000 | 9.9815 | 720,731,512 | 2024-11-30 |
| 291 | 2024-12-11 | 71,966,135 | 2,000 | 9.9852 | 720,731,512 | 2024-11-30 |
| 292 | 2024-12-10 | 71,964,135 | 0 | 9.9849 | 720,731,512 | 2024-11-30 |
| 293 | 2024-12-09 | 71,964,135 | 82,000 | 9.9849 | 720,731,512 | 2024-11-30 |
| 294 | 2024-12-06 | 71,882,135 | 22,000 | 9.9735 | 720,731,512 | 2024-11-30 |
| 295 | 2024-12-05 | 71,860,135 | 8,000 | 9.9704 | 720,731,512 | 2024-11-30 |
| 296 | 2024-12-04 | 71,852,135 | 44,000 | 9.9693 | 720,731,512 | 2024-11-30 |
| 297 | 2024-12-03 | 71,808,135 | -18,000 | 9.9632 | 720,731,512 | 2024-11-30 |
| 298 | 2024-12-02 | 71,826,135 | 10,000 | 9.9657 | 720,731,512 | 2024-11-30 |
| 299 | 2024-11-29 | 71,816,135 | 16,000 | 9.9643 | 720,731,512 | 2024-10-31 |
| 300 | 2024-11-28 | 71,800,135 | -46,000 | 9.9621 | 720,731,512 | 2024-10-31 |
| 301 | 2024-11-27 | 71,846,135 | 96,000 | 9.9685 | 720,731,512 | 2024-10-31 |
| 302 | 2024-11-26 | 71,750,135 | -2,000 | 9.9552 | 720,731,512 | 2024-10-31 |
| 303 | 2024-11-25 | 71,752,135 | -6,000 | 9.9555 | 720,731,512 | 2024-10-31 |
| 304 | 2024-11-22 | 71,758,135 | 18,000 | 9.9563 | 720,731,512 | 2024-10-31 |
| 305 | 2024-11-21 | 71,740,135 | 28,000 | 9.9538 | 720,731,512 | 2024-10-31 |
| 306 | 2024-11-20 | 71,712,135 | 0 | 9.9499 | 720,731,512 | 2024-10-31 |
| 307 | 2024-11-19 | 71,712,135 | 0 | 9.9499 | 720,731,512 | 2024-10-31 |
| 308 | 2024-11-18 | 71,712,135 | -10,000 | 9.9499 | 720,731,512 | 2024-10-31 |
| 309 | 2024-11-15 | 71,722,135 | 110,000 | 9.9513 | 720,731,512 | 2024-10-31 |
| 310 | 2024-11-14 | 71,612,135 | -20,000 | 9.9360 | 720,731,512 | 2024-10-31 |
| 311 | 2024-11-13 | 71,632,135 | 64,000 | 9.9388 | 720,731,512 | 2024-10-31 |
| 312 | 2024-11-12 | 71,568,135 | 0 | 9.9299 | 720,731,512 | 2024-10-31 |
| 313 | 2024-11-11 | 71,568,135 | 0 | 9.9299 | 720,731,512 | 2024-10-31 |
| 314 | 2024-11-08 | 71,568,135 | 160,000 | 9.9299 | 720,731,512 | 2024-10-31 |
| 315 | 2024-11-07 | 71,408,135 | -84,000 | 9.9077 | 720,731,512 | 2024-10-31 |
| 316 | 2024-11-06 | 71,492,135 | -28,000 | 9.9194 | 720,731,512 | 2024-10-31 |
| 317 | 2024-11-05 | 71,520,135 | 4,000 | 9.9233 | 720,731,512 | 2024-10-31 |
| 318 | 2024-11-04 | 71,516,135 | -22,000 | 9.9227 | 720,731,512 | 2024-10-31 |
| 319 | 2024-11-01 | 71,538,135 | -38,000 | 9.9258 | 720,731,512 | 2024-10-31 |
| 320 | 2024-10-31 | 71,576,135 | 0 | 9.9310 | 720,731,512 | 2024-10-31 |
| 321 | 2024-10-30 | 71,576,135 | 12,000 | 9.9310 | 720,731,512 | 2024-09-30 |
| 322 | 2024-10-29 | 71,564,135 | 4,000 | 9.9294 | 720,731,512 | 2024-09-30 |
| 323 | 2024-10-28 | 71,560,135 | 0 | 9.9288 | 720,731,512 | 2024-09-30 |
| 324 | 2024-10-25 | 71,560,135 | 12,000 | 9.9288 | 720,731,512 | 2024-09-30 |
| 325 | 2024-10-24 | 71,548,135 | 0 | 9.9272 | 720,731,512 | 2024-09-30 |
| 326 | 2024-10-23 | 71,548,135 | 58,000 | 9.9272 | 720,731,512 | 2024-09-30 |
| 327 | 2024-10-22 | 71,490,135 | 40,000 | 9.9191 | 720,731,512 | 2024-09-30 |
| 328 | 2024-10-21 | 71,450,135 | -122,000 | 9.9136 | 720,731,512 | 2024-09-30 |
| 329 | 2024-10-18 | 71,572,135 | 4,000 | 9.9305 | 720,731,512 | 2024-09-30 |
| 330 | 2024-10-17 | 71,568,135 | 86,000 | 9.9299 | 720,731,512 | 2024-09-30 |
| 331 | 2024-10-16 | 71,482,135 | -90,000 | 9.9180 | 720,731,512 | 2024-09-30 |
| 332 | 2024-10-15 | 71,572,135 | -42,000 | 9.9305 | 720,731,512 | 2024-09-30 |
| 333 | 2024-10-14 | 71,614,135 | -22,000 | 9.9363 | 720,731,512 | 2024-09-30 |
| 334 | 2024-10-10 | 71,636,135 | -16,000 | 9.9394 | 720,731,512 | 2024-09-30 |
| 335 | 2024-10-09 | 71,652,135 | 40,000 | 9.9416 | 720,731,512 | 2024-09-30 |
| 336 | 2024-10-08 | 71,612,135 | 4,000 | 9.9360 | 720,731,512 | 2024-09-30 |
| 337 | 2024-10-07 | 71,608,135 | -266,000 | 9.9355 | 720,731,512 | 2024-09-30 |
| 338 | 2024-10-04 | 71,874,135 | -132,000 | 9.9724 | 720,731,512 | 2024-09-30 |
| 339 | 2024-10-03 | 72,006,135 | -16,000 | 9.9907 | 720,731,512 | 2024-09-30 |
| 340 | 2024-10-02 | 72,022,135 | -148,000 | 9.9929 | 720,731,512 | 2024-09-30 |
| 341 | 2024-09-30 | 72,170,135 | 48,000 | 10.0135 | 720,731,512 | 2024-09-30 |
| 342 | 2024-09-27 | 72,122,135 | -206,000 | 10.0068 | 720,731,512 | 2024-08-31 |
| 343 | 2024-09-26 | 72,328,135 | -30,000 | 10.0354 | 720,731,512 | 2024-08-31 |
| 344 | 2024-09-25 | 72,358,135 | 2,000 | 10.0395 | 720,731,512 | 2024-08-31 |
| 345 | 2024-09-24 | 72,356,135 | -24,000 | 10.0393 | 720,731,512 | 2024-08-31 |
| 346 | 2024-09-23 | 72,380,135 | 16,000 | 10.0426 | 720,731,512 | 2024-08-31 |
| 347 | 2024-09-20 | 72,364,135 | -264,000 | 10.0404 | 720,731,512 | 2024-08-31 |
| 348 | 2024-09-19 | 72,628,135 | 0 | 10.0770 | 720,731,512 | 2024-08-31 |
| 349 | 2024-09-17 | 72,628,135 | 122,000 | 10.0770 | 720,731,512 | 2024-08-31 |
| 350 | 2024-09-16 | 72,506,135 | 42,000 | 10.0601 | 720,731,512 | 2024-08-31 |
| 351 | 2024-09-13 | 72,464,135 | 0 | 10.0542 | 720,731,512 | 2024-08-31 |
| 352 | 2024-09-12 | 72,464,135 | -2,000 | 10.0542 | 720,731,512 | 2024-08-31 |
| 353 | 2024-09-11 | 72,466,135 | -58,000 | 10.0545 | 720,731,512 | 2024-08-31 |
| 354 | 2024-09-10 | 72,524,135 | 0 | 10.0626 | 720,731,512 | 2024-08-31 |
| 355 | 2024-09-09 | 72,524,135 | -2,000 | 10.0626 | 720,731,512 | 2024-08-31 |
| 356 | 2024-09-05 | 72,526,135 | 0 | 10.0629 | 720,731,512 | 2024-08-31 |
| 357 | 2024-09-04 | 72,526,135 | -92,000 | 10.0629 | 720,731,512 | 2024-08-31 |
| 358 | 2024-09-03 | 72,618,135 | -74,000 | 10.0756 | 720,731,512 | 2024-08-31 |
| 359 | 2024-09-02 | 72,692,135 | -12,000 | 10.0859 | 720,731,512 | 2024-08-31 |
| 360 | 2024-08-30 | 72,704,135 | 0 | 10.0875 | 720,731,512 | 2024-07-31 |
| 361 | 2024-08-29 | 72,704,135 | -92,000 | 10.0875 | 720,731,512 | 2024-07-31 |
| 362 | 2024-08-28 | 72,796,135 | -36,000 | 10.1003 | 720,731,512 | 2024-07-31 |
| 363 | 2024-08-27 | 72,832,135 | 10,000 | 10.1053 | 720,731,512 | 2024-07-31 |
| 364 | 2024-08-26 | 72,822,135 | -164,000 | 10.1039 | 720,731,512 | 2024-07-31 |
| 365 | 2024-08-23 | 72,986,135 | 312,000 | 10.1267 | 720,731,512 | 2024-07-31 |
| 366 | 2024-08-22 | 72,674,135 | 10,000 | 10.0834 | 720,731,512 | 2024-07-31 |
| 367 | 2024-08-21 | 72,664,135 | -34,000 | 10.0820 | 720,731,512 | 2024-07-31 |
| 368 | 2024-08-20 | 72,698,135 | 626,000 | 10.0867 | 720,731,512 | 2024-07-31 |
| 369 | 2024-08-19 | 72,072,135 | -20,000 | 9.9999 | 720,731,512 | 2024-07-31 |
| 370 | 2024-08-16 | 72,092,135 | -14,000 | 10.0026 | 720,731,512 | 2024-07-31 |
| 371 | 2024-08-15 | 72,106,135 | 2,000 | 10.0046 | 720,731,512 | 2024-07-31 |
| 372 | 2024-08-14 | 72,104,135 | 0 | 10.0043 | 720,731,512 | 2024-07-31 |
| 373 | 2024-08-13 | 72,104,135 | 2,000 | 10.0043 | 720,731,512 | 2024-07-31 |
| 374 | 2024-08-12 | 72,102,135 | 0 | 10.0040 | 720,731,512 | 2024-07-31 |
| 375 | 2024-08-09 | 72,102,135 | 0 | 10.0040 | 720,731,512 | 2024-07-31 |
| 376 | 2024-08-08 | 72,102,135 | 8,000 | 10.0040 | 720,731,512 | 2024-07-31 |
| 377 | 2024-08-07 | 72,094,135 | 8,000 | 10.0029 | 720,731,512 | 2024-07-31 |
| 378 | 2024-08-06 | 72,086,135 | 26,000 | 10.0018 | 720,731,512 | 2024-07-31 |
| 379 | 2024-08-05 | 72,060,135 | -14,000 | 9.9982 | 720,731,512 | 2024-07-31 |
| 380 | 2024-08-02 | 72,074,135 | 0 | 10.0001 | 720,731,512 | 2024-07-31 |
| 381 | 2024-08-01 | 72,074,135 | 300,000 | 10.0001 | 720,731,512 | 2024-07-31 |
| 382 | 2024-07-31 | 71,774,135 | 0 | 9.9585 | 720,731,512 | 2024-07-31 |
| 383 | 2024-07-30 | 71,774,135 | 54,000 | 9.9585 | 720,731,512 | 2024-06-30 |
| 384 | 2024-07-29 | 71,720,135 | 16,000 | 9.9510 | 720,731,512 | 2024-06-30 |
| 385 | 2024-07-26 | 71,704,135 | 0 | 9.9488 | 720,731,512 | 2024-06-30 |
| 386 | 2024-07-25 | 71,704,135 | -52,000 | 9.9488 | 720,731,512 | 2024-06-30 |
| 387 | 2024-07-24 | 71,756,135 | 20,000 | 9.9560 | 720,731,512 | 2024-06-30 |
| 388 | 2024-07-23 | 71,736,135 | 0 | 9.9532 | 720,731,512 | 2024-06-30 |
| 389 | 2024-07-22 | 71,736,135 | -10,000 | 9.9532 | 720,731,512 | 2024-06-30 |
| 390 | 2024-07-19 | 71,746,135 | 0 | 9.9546 | 720,731,512 | 2024-06-30 |
| 391 | 2024-07-18 | 71,746,135 | 0 | 9.9546 | 720,731,512 | 2024-06-30 |
| 392 | 2024-07-17 | 71,746,135 | 0 | 9.9546 | 720,731,512 | 2024-06-30 |
| 393 | 2024-07-16 | 71,746,135 | -2,000 | 9.9546 | 720,731,512 | 2024-06-30 |
| 394 | 2024-07-15 | 71,748,135 | 6,000 | 9.9549 | 720,731,512 | 2024-06-30 |
| 395 | 2024-07-12 | 71,742,135 | 14,000 | 9.9541 | 720,731,512 | 2024-06-30 |
| 396 | 2024-07-11 | 71,728,135 | 0 | 9.9521 | 720,731,512 | 2024-06-30 |
| 397 | 2024-07-10 | 71,728,135 | -66,000 | 9.9521 | 720,731,512 | 2024-06-30 |
| 398 | 2024-07-09 | 71,794,135 | -200,000 | 9.9613 | 720,731,512 | 2024-06-30 |
| 399 | 2024-07-08 | 71,994,135 | -128,000 | 9.9890 | 720,731,512 | 2024-06-30 |
| 400 | 2024-07-05 | 72,122,135 | 40,000 | 10.0068 | 720,731,512 | 2024-06-30 |
| 401 | 2024-07-04 | 72,082,135 | -26,000 | 10.0012 | 720,731,512 | 2024-06-30 |
| 402 | 2024-07-03 | 72,108,135 | -198,000 | 10.0049 | 720,731,512 | 2024-06-30 |
| 403 | 2024-07-02 | 72,306,135 | -20,000 | 10.0323 | 720,731,512 | 2024-06-30 |
| 404 | 2024-06-28 | 72,326,135 | 32,000 | 10.0351 | 720,731,512 | 2024-05-31 |
| 405 | 2024-06-27 | 72,294,135 | -36,000 | 10.0307 | 720,731,512 | 2024-05-31 |
| 406 | 2024-06-26 | 72,330,135 | -12,000 | 10.0357 | 720,731,512 | 2024-05-31 |
| 407 | 2024-06-25 | 72,342,135 | 4,000 | 10.0373 | 720,731,512 | 2024-05-31 |
| 408 | 2024-06-24 | 72,338,135 | -20,000 | 10.0368 | 720,731,512 | 2024-05-31 |
| 409 | 2024-06-21 | 72,358,135 | 18,000 | 10.0395 | 720,731,512 | 2024-05-31 |
| 410 | 2024-06-20 | 72,340,135 | 0 | 10.0370 | 720,731,512 | 2024-05-31 |
| 411 | 2024-06-19 | 72,340,135 | 2,000 | 10.0370 | 720,731,512 | 2024-05-31 |
| 412 | 2024-06-18 | 72,338,135 | 0 | 10.0368 | 720,731,512 | 2024-05-31 |
| 413 | 2024-06-17 | 72,338,135 | 60,000 | 10.0368 | 720,731,512 | 2024-05-31 |
| 414 | 2024-06-14 | 72,278,135 | 62,000 | 10.0284 | 720,731,512 | 2024-05-31 |
| 415 | 2024-06-13 | 72,216,135 | -2,000 | 10.0198 | 720,731,512 | 2024-05-31 |
| 416 | 2024-06-12 | 72,218,135 | -4,000 | 10.0201 | 720,731,512 | 2024-05-31 |
| 417 | 2024-06-11 | 72,222,135 | 238,000 | 10.0207 | 720,731,512 | 2024-05-31 |
| 418 | 2024-06-07 | 71,984,135 | 4,000 | 9.9876 | 720,731,512 | 2024-05-31 |
| 419 | 2024-06-06 | 71,980,135 | 4,000 | 9.9871 | 720,731,512 | 2024-05-31 |
| 420 | 2024-06-05 | 71,976,135 | 130,000 | 9.9865 | 720,731,512 | 2024-05-31 |
| 421 | 2024-06-04 | 71,846,135 | -92,000 | 9.9685 | 720,731,512 | 2024-05-31 |
| 422 | 2024-06-03 | 71,938,135 | 68,000 | 9.9813 | 720,731,512 | 2024-05-31 |
| 423 | 2024-05-31 | 71,870,135 | 0 | 9.9718 | 720,731,512 | 2024-05-31 |
| 424 | 2024-05-30 | 71,870,135 | -46,000 | 9.9718 | 720,731,512 | 2024-04-30 |
| 425 | 2024-05-29 | 71,916,135 | 26,000 | 9.9782 | 720,731,512 | 2024-04-30 |
| 426 | 2024-05-28 | 71,890,135 | 74,000 | 9.9746 | 720,731,512 | 2024-04-30 |
| 427 | 2024-05-27 | 71,816,135 | -36,000 | 9.9643 | 720,731,512 | 2024-04-30 |
| 428 | 2024-05-24 | 71,852,135 | -6,000 | 9.9693 | 720,731,512 | 2024-04-30 |
| 429 | 2024-05-23 | 71,858,135 | 6,000 | 9.9702 | 720,731,512 | 2024-04-30 |
| 430 | 2024-05-22 | 71,852,135 | -32,000 | 9.9693 | 720,731,512 | 2024-04-30 |
| 431 | 2024-05-21 | 71,884,135 | 0 | 9.9738 | 720,731,512 | 2024-04-30 |
| 432 | 2024-05-20 | 71,884,135 | -8,000 | 9.9738 | 720,731,512 | 2024-04-30 |
| 433 | 2024-05-17 | 71,892,135 | 6,000 | 9.9749 | 720,731,512 | 2024-04-30 |
| 434 | 2024-05-16 | 71,886,135 | -128,000 | 9.9741 | 720,731,512 | 2024-04-30 |
| 435 | 2024-05-14 | 72,014,135 | 130,000 | 9.9918 | 720,731,512 | 2024-04-30 |
| 436 | 2024-05-13 | 71,884,135 | -48,000 | 9.9738 | 720,731,512 | 2024-04-30 |
| 437 | 2024-05-10 | 71,932,135 | 278,000 | 9.9804 | 720,731,512 | 2024-04-30 |
| 438 | 2024-05-09 | 71,654,135 | -40,000 | 9.9419 | 720,731,512 | 2024-04-30 |
| 439 | 2024-05-08 | 71,694,135 | -4,000 | 9.9474 | 720,731,512 | 2024-04-30 |
| 440 | 2024-05-07 | 71,698,135 | -194,000 | 9.9480 | 720,731,512 | 2024-04-30 |
| 441 | 2024-05-06 | 71,892,135 | -22,000 | 9.9749 | 720,731,512 | 2024-04-30 |
| 442 | 2024-05-03 | 71,914,135 | 32,000 | 9.9779 | 720,731,512 | 2024-04-30 |
| 443 | 2024-05-02 | 71,882,135 | -4,000 | 9.9735 | 720,731,512 | 2024-04-30 |
| 444 | 2024-04-30 | 71,886,135 | -74,000 | 9.9741 | 720,731,512 | 2024-04-30 |
| 445 | 2024-04-29 | 71,960,135 | 78,000 | 9.9843 | 720,731,512 | 2024-03-31 |
| 446 | 2024-04-26 | 71,882,135 | -22,000 | 9.9735 | 720,731,512 | 2024-03-31 |
| 447 | 2024-04-25 | 71,904,135 | 0 | 9.9765 | 720,731,512 | 2024-03-31 |
| 448 | 2024-04-24 | 71,904,135 | 56,000 | 9.9765 | 720,731,512 | 2024-03-31 |
| 449 | 2024-04-23 | 71,848,135 | 18,000 | 9.9688 | 720,731,512 | 2024-03-31 |
| 450 | 2024-04-22 | 71,830,135 | 0 | 9.9663 | 720,731,512 | 2024-03-31 |
| 451 | 2024-04-19 | 71,830,135 | 0 | 9.9663 | 720,731,512 | 2024-03-31 |
| 452 | 2024-04-18 | 71,830,135 | -218,000 | 9.9663 | 720,731,512 | 2024-03-31 |
| 453 | 2024-04-17 | 72,048,135 | -26,000 | 9.9965 | 720,731,512 | 2024-03-31 |
| 454 | 2024-04-16 | 72,074,135 | 46,000 | 10.0001 | 720,731,512 | 2024-03-31 |
| 455 | 2024-04-15 | 72,028,135 | 138,000 | 9.9938 | 720,731,512 | 2024-03-31 |
| 456 | 2024-04-12 | 71,890,135 | -36,000 | 9.9746 | 720,731,512 | 2024-03-31 |
| 457 | 2024-04-11 | 71,926,135 | -266,000 | 9.9796 | 720,731,512 | 2024-03-31 |
| 458 | 2024-04-10 | 72,192,135 | -118,000 | 10.0165 | 720,731,512 | 2024-03-31 |
| 459 | 2024-04-09 | 72,310,135 | -22,000 | 10.0329 | 720,731,512 | 2024-03-31 |
| 460 | 2024-04-08 | 72,332,135 | -48,000 | 10.0359 | 720,731,512 | 2024-03-31 |
| 461 | 2024-04-05 | 72,380,135 | 4,000 | 10.0426 | 720,731,512 | 2024-03-31 |
| 462 | 2024-04-03 | 72,376,135 | 40,000 | 10.0420 | 720,731,512 | 2024-03-31 |
| 463 | 2024-04-02 | 72,336,135 | -4,000 | 10.0365 | 720,731,512 | 2024-03-31 |
| 464 | 2024-03-28 | 72,340,135 | -26,000 | 10.0370 | 720,731,512 | 2024-02-29 |
| 465 | 2024-03-27 | 72,366,135 | 188,000 | 10.0407 | 720,731,512 | 2024-02-29 |
| 466 | 2024-03-26 | 72,178,135 | -70,000 | 10.0146 | 720,731,512 | 2024-02-29 |
| 467 | 2024-03-25 | 72,248,135 | 2,000 | 10.0243 | 720,731,512 | 2024-02-29 |
| 468 | 2024-03-22 | 72,246,135 | -28,000 | 10.0240 | 720,731,512 | 2024-02-29 |
| 469 | 2024-03-21 | 72,274,135 | -80,000 | 10.0279 | 720,731,512 | 2024-02-29 |
| 470 | 2024-03-20 | 72,354,135 | 630,000 | 10.0390 | 720,731,512 | 2024-02-29 |
| 471 | 2024-03-19 | 71,724,135 | 60,000 | 9.9516 | 720,731,512 | 2024-02-29 |
| 472 | 2024-03-18 | 71,664,135 | -72,000 | 9.9432 | 720,731,512 | 2024-02-29 |
| 473 | 2024-03-15 | 71,736,135 | 0 | 9.9532 | 720,731,512 | 2024-02-29 |
| 474 | 2024-03-14 | 71,736,135 | -22,000 | 9.9532 | 720,731,512 | 2024-02-29 |
| 475 | 2024-03-13 | 71,758,135 | -22,000 | 9.9563 | 720,731,512 | 2024-02-29 |
| 476 | 2024-03-12 | 71,780,135 | 30,000 | 9.9593 | 720,731,512 | 2024-02-29 |
| 477 | 2024-03-11 | 71,750,135 | 8,000 | 9.9552 | 720,731,512 | 2024-02-29 |
| 478 | 2024-03-08 | 71,742,135 | 0 | 9.9541 | 720,731,512 | 2024-02-29 |
| 479 | 2024-03-07 | 71,742,135 | 18,000 | 9.9541 | 720,731,512 | 2024-02-29 |
| 480 | 2024-03-06 | 71,724,135 | 50,000 | 9.9516 | 720,731,512 | 2024-02-29 |
| 481 | 2024-03-05 | 71,674,135 | 42,000 | 9.9446 | 720,731,512 | 2024-02-29 |
| 482 | 2024-03-04 | 71,632,135 | 128,000 | 9.9388 | 720,731,512 | 2024-02-29 |
| 483 | 2024-03-01 | 71,504,135 | 46,000 | 9.9211 | 720,731,512 | 2024-02-29 |
| 484 | 2024-02-29 | 71,458,135 | 42,000 | 9.9147 | 720,731,512 | 2024-02-29 |
| 485 | 2024-02-28 | 71,416,135 | 0 | 9.9088 | 720,731,512 | 2024-01-31 |
| 486 | 2024-02-27 | 71,416,135 | -94,000 | 9.9088 | 720,731,512 | 2024-01-31 |
| 487 | 2024-02-26 | 71,510,135 | -242,000 | 9.9219 | 720,731,512 | 2024-01-31 |
| 488 | 2024-02-23 | 71,752,135 | -176,000 | 9.9555 | 720,731,512 | 2024-01-31 |
| 489 | 2024-02-22 | 71,928,135 | 38,000 | 9.9799 | 720,731,512 | 2024-01-31 |
| 490 | 2024-02-21 | 71,890,135 | -872,000 | 9.9746 | 720,731,512 | 2024-01-31 |
| 491 | 2024-02-20 | 72,762,135 | 38,000 | 10.0956 | 720,731,512 | 2024-01-31 |
| 492 | 2024-02-19 | 72,724,135 | 220,000 | 10.0903 | 720,731,512 | 2024-01-31 |
| 493 | 2024-02-16 | 72,504,135 | 182,000 | 10.0598 | 720,731,512 | 2024-01-31 |
| 494 | 2024-02-15 | 72,322,135 | 122,000 | 10.0345 | 720,731,512 | 2024-01-31 |
| 495 | 2024-02-14 | 72,200,135 | -254,000 | 10.0176 | 720,731,512 | 2024-01-31 |
| 496 | 2024-02-09 | 72,454,135 | 0 | 10.0529 | 720,731,512 | 2024-01-31 |
| 497 | 2024-02-08 | 72,454,135 | -10,000 | 10.0529 | 720,731,512 | 2024-01-31 |
| 498 | 2024-02-07 | 72,464,135 | -66,000 | 10.0542 | 720,731,512 | 2024-01-31 |
| 499 | 2024-02-06 | 72,530,135 | -64,000 | 10.0634 | 720,731,512 | 2024-01-31 |
| 500 | 2024-02-05 | 72,594,135 | 1,212,000 | 10.0723 | 720,731,512 | 2024-01-31 |
| 501 | 2024-02-02 | 71,382,135 | 28,000 | 9.9041 | 720,731,512 | 2024-01-31 |
| 502 | 2024-02-01 | 71,354,135 | -44,000 | 9.9002 | 720,731,512 | 2024-01-31 |
| 503 | 2024-01-31 | 71,398,135 | -24,000 | 9.9063 | 720,731,512 | 2024-01-31 |
| 504 | 2024-01-30 | 71,422,135 | 14,000 | 9.9097 | 720,731,512 | 2023-12-31 |
| 505 | 2024-01-29 | 71,408,135 | 4,000 | 9.9077 | 720,731,512 | 2023-12-31 |
| 506 | 2024-01-26 | 71,404,135 | 8,000 | 9.9072 | 720,731,512 | 2023-12-31 |
| 507 | 2024-01-25 | 71,396,135 | -512,000 | 9.9061 | 720,731,512 | 2023-12-31 |
| 508 | 2024-01-24 | 71,908,135 | 344,000 | 9.9771 | 720,731,512 | 2023-12-31 |
| 509 | 2024-01-23 | 71,564,135 | 82,000 | 9.9294 | 720,731,512 | 2023-12-31 |
| 510 | 2024-01-22 | 71,482,135 | -6,000 | 9.9180 | 720,731,512 | 2023-12-31 |
| 511 | 2024-01-19 | 71,488,135 | 204,000 | 9.9188 | 720,731,512 | 2023-12-31 |
| 512 | 2024-01-18 | 71,284,135 | 120,000 | 9.8905 | 720,731,512 | 2023-12-31 |
| 513 | 2024-01-17 | 71,164,135 | -4,000 | 9.8739 | 720,731,512 | 2023-12-31 |
| 514 | 2024-01-16 | 71,168,135 | 12,000 | 9.8744 | 720,731,512 | 2023-12-31 |
| 515 | 2024-01-15 | 71,156,135 | -2,000 | 9.8728 | 720,731,512 | 2023-12-31 |
| 516 | 2024-01-12 | 71,158,135 | 0 | 9.8730 | 720,731,512 | 2023-12-31 |
| 517 | 2024-01-11 | 71,158,135 | 0 | 9.8730 | 720,731,512 | 2023-12-31 |
| 518 | 2024-01-10 | 71,158,135 | -60,000 | 9.8730 | 720,731,512 | 2023-12-31 |
| 519 | 2024-01-09 | 71,218,135 | 0 | 9.8814 | 720,731,512 | 2023-12-31 |
| 520 | 2024-01-08 | 71,218,135 | 24,000 | 9.8814 | 720,731,512 | 2023-12-31 |
| 521 | 2024-01-05 | 71,194,135 | 0 | 9.8780 | 720,731,512 | 2023-12-31 |
| 522 | 2024-01-04 | 71,194,135 | -2,000 | 9.8780 | 720,731,512 | 2023-12-31 |
| 523 | 2024-01-03 | 71,196,135 | 8,000 | 9.8783 | 720,731,512 | 2023-12-31 |
| 524 | 2024-01-02 | 71,188,135 | 64,000 | 9.8772 | 720,731,512 | 2023-12-31 |
| 525 | 2023-12-29 | 71,124,135 | 0 | 9.8683 | 720,731,512 | 2023-11-30 |
| 526 | 2023-12-28 | 71,124,135 | 2,000 | 9.8683 | 720,731,512 | 2023-11-30 |
| 527 | 2023-12-27 | 71,122,135 | -94,000 | 9.8680 | 720,731,512 | 2023-11-30 |
| 528 | 2023-12-22 | 71,216,135 | 20,000 | 9.8811 | 720,731,512 | 2023-11-30 |
| 529 | 2023-12-21 | 71,196,135 | 0 | 9.8783 | 720,731,512 | 2023-11-30 |
| 530 | 2023-12-20 | 71,196,135 | 0 | 9.8783 | 720,731,512 | 2023-11-30 |
| 531 | 2023-12-19 | 71,196,135 | -526,000 | 9.8783 | 720,731,512 | 2023-11-30 |
| 532 | 2023-12-18 | 71,722,135 | -18,000 | 9.9513 | 720,731,512 | 2023-11-30 |
| 533 | 2023-12-15 | 71,740,135 | -2,000 | 9.9538 | 720,731,512 | 2023-11-30 |
| 534 | 2023-12-14 | 71,742,135 | 0 | 9.9541 | 720,731,512 | 2023-11-30 |
| 535 | 2023-12-13 | 71,742,135 | -30,000 | 9.9541 | 720,731,512 | 2023-11-30 |
| 536 | 2023-12-12 | 71,772,135 | -2,000 | 9.9582 | 720,731,512 | 2023-11-30 |
| 537 | 2023-12-11 | 71,774,135 | -40,000 | 9.9585 | 720,731,512 | 2023-11-30 |
| 538 | 2023-12-08 | 71,814,135 | 14,000 | 9.9641 | 720,731,512 | 2023-11-30 |
| 539 | 2023-12-07 | 71,800,135 | -8,000 | 9.9621 | 720,731,512 | 2023-11-30 |
| 540 | 2023-12-06 | 71,808,135 | 10,000 | 9.9632 | 720,731,512 | 2023-11-30 |
| 541 | 2023-12-05 | 71,798,135 | 56,000 | 9.9618 | 720,731,512 | 2023-11-30 |
| 542 | 2023-12-04 | 71,742,135 | 8,000 | 9.9541 | 720,731,512 | 2023-11-30 |
| 543 | 2023-12-01 | 71,734,135 | 0 | 9.9530 | 720,731,512 | 2023-11-30 |
| 544 | 2023-11-30 | 71,734,135 | -2,000 | 9.9530 | 720,731,512 | 2023-11-30 |
| 545 | 2023-11-29 | 71,736,135 | -18,000 | 9.9532 | 720,731,512 | 2023-10-31 |
| 546 | 2023-11-28 | 71,754,135 | -4,000 | 9.9557 | 720,731,512 | 2023-10-31 |
| 547 | 2023-11-27 | 71,758,135 | 20,000 | 9.9563 | 720,731,512 | 2023-10-31 |
| 548 | 2023-11-24 | 71,738,135 | 4,000 | 9.9535 | 720,731,512 | 2023-10-31 |
| 549 | 2023-11-23 | 71,734,135 | 6,000 | 9.9530 | 720,731,512 | 2023-10-31 |
| 550 | 2023-11-22 | 71,728,135 | 0 | 9.9521 | 720,731,512 | 2023-10-31 |
| 551 | 2023-11-21 | 71,728,135 | -22,000 | 9.9521 | 720,731,512 | 2023-10-31 |
| 552 | 2023-11-20 | 71,750,135 | 22,000 | 9.9552 | 720,731,512 | 2023-10-31 |
| 553 | 2023-11-17 | 71,728,135 | 0 | 9.9521 | 720,731,512 | 2023-10-31 |
| 554 | 2023-11-16 | 71,728,135 | -8,000 | 9.9521 | 720,731,512 | 2023-10-31 |
| 555 | 2023-11-15 | 71,736,135 | 50,000 | 9.9532 | 720,731,512 | 2023-10-31 |
| 556 | 2023-11-14 | 71,686,135 | -35,762,000 | 9.9463 | 720,731,512 | 2023-10-31 |
| 557 | 2023-11-13 | 107,448,135 | 0 | 14.9082 | 720,731,512 | 2023-10-31 |
| 558 | 2023-11-10 | 107,448,135 | 0 | 14.9082 | 720,731,512 | 2023-10-31 |
| 559 | 2023-11-09 | 107,448,135 | 30,000 | 14.9082 | 720,731,512 | 2023-10-31 |
| 560 | 2023-11-08 | 107,418,135 | 42,000 | 14.9040 | 720,731,512 | 2023-10-31 |
| 561 | 2023-11-07 | 107,376,135 | 2,000 | 14.8982 | 720,731,512 | 2023-10-31 |
| 562 | 2023-11-06 | 107,374,135 | -32,000 | 14.8979 | 720,731,512 | 2023-10-31 |
| 563 | 2023-11-03 | 107,406,135 | -58,000 | 14.9024 | 720,731,512 | 2023-10-31 |
| 564 | 2023-11-02 | 107,464,135 | 0 | 14.9104 | 720,731,512 | 2023-10-31 |
| 565 | 2023-11-01 | 107,464,135 | 60,000 | 14.9104 | 720,731,512 | 2023-10-31 |
| 566 | 2023-10-31 | 107,404,135 | -494,000 | 14.9021 | 720,731,512 | 2023-10-31 |
| 567 | 2023-10-30 | 107,898,135 | -50,000 | 14.9706 | 720,731,512 | 2023-09-30 |
| 568 | 2023-10-27 | 107,948,135 | 0 | 14.9776 | 720,731,512 | 2023-09-30 |
| 569 | 2023-10-26 | 107,948,135 | 48,000 | 14.9776 | 720,731,512 | 2023-09-30 |
| 570 | 2023-10-25 | 107,900,135 | -34,000 | 14.9709 | 720,731,512 | 2023-09-30 |
| 571 | 2023-10-24 | 107,934,135 | 0 | 14.9756 | 720,731,512 | 2023-09-30 |
| 572 | 2023-10-20 | 107,934,135 | 2,000 | 14.9756 | 720,731,512 | 2023-09-30 |
| 573 | 2023-10-19 | 107,932,135 | 146,000 | 14.9754 | 720,731,512 | 2023-09-30 |
| 574 | 2023-10-18 | 107,786,135 | -94,000 | 14.9551 | 720,731,512 | 2023-09-30 |
| 575 | 2023-10-17 | 107,880,135 | 140,000 | 14.9681 | 720,731,512 | 2023-09-30 |
| 576 | 2023-10-16 | 107,740,135 | 322,000 | 14.9487 | 720,731,512 | 2023-09-30 |
| 577 | 2023-10-13 | 107,418,135 | 832,200 | 14.9040 | 720,731,512 | 2023-09-30 |
| 578 | 2023-10-12 | 106,585,935 | -68,000 | 14.7886 | 720,731,512 | 2023-09-30 |
| 579 | 2023-10-11 | 106,653,935 | 2,000 | 14.7980 | 720,731,512 | 2023-09-30 |
| 580 | 2023-10-10 | 106,651,935 | 0 | 14.7977 | 720,731,512 | 2023-09-30 |
| 581 | 2023-10-09 | 106,651,935 | 32,000 | 14.7977 | 720,731,512 | 2023-09-30 |
| 582 | 2023-10-06 | 106,619,935 | -2,000 | 14.7933 | 720,731,512 | 2023-09-30 |
| 583 | 2023-10-05 | 106,621,935 | 0 | 14.7936 | 720,731,512 | 2023-09-30 |
| 584 | 2023-10-04 | 106,621,935 | -2,000 | 14.7936 | 720,731,512 | 2023-09-30 |
| 585 | 2023-10-03 | 106,623,935 | 200,000 | 14.7938 | 720,731,512 | 2023-09-30 |
| 586 | 2023-09-29 | 106,423,935 | 6,000 | 14.7661 | 720,731,512 | 2023-08-31 |
| 587 | 2023-09-28 | 106,417,935 | 10,000 | 14.7653 | 720,731,512 | 2023-08-31 |
| 588 | 2023-09-27 | 106,407,935 | 2,000 | 14.7639 | 720,731,512 | 2023-08-31 |
| 589 | 2023-09-26 | 106,405,935 | 48,000 | 14.7636 | 720,731,512 | 2023-08-31 |
| 590 | 2023-09-25 | 106,357,935 | -32,000 | 14.7569 | 720,731,512 | 2023-08-31 |
| 591 | 2023-09-22 | 106,389,935 | 20,000 | 14.7614 | 720,731,512 | 2023-08-31 |
| 592 | 2023-09-21 | 106,369,935 | 0 | 14.7586 | 720,731,512 | 2023-08-31 |
| 593 | 2023-09-20 | 106,369,935 | -2,000 | 14.7586 | 720,731,512 | 2023-08-31 |
| 594 | 2023-09-19 | 106,371,935 | 8,000 | 14.7589 | 720,731,512 | 2023-08-31 |
| 595 | 2023-09-18 | 106,363,935 | 0 | 14.7578 | 720,731,512 | 2023-08-31 |
| 596 | 2023-09-15 | 106,363,935 | 12,000 | 14.7578 | 720,731,512 | 2023-08-31 |
| 597 | 2023-09-14 | 106,351,935 | 40,000 | 14.7561 | 720,731,512 | 2023-08-31 |
| 598 | 2023-09-13 | 106,311,935 | 20,000 | 14.7506 | 720,731,512 | 2023-08-31 |
| 599 | 2023-09-12 | 106,291,935 | 46,000 | 14.7478 | 720,731,512 | 2023-08-31 |
| 600 | 2023-09-11 | 106,245,935 | -38,000 | 14.7414 | 720,731,512 | 2023-08-31 |
| 601 | 2023-09-07 | 106,283,935 | 16,000 | 14.7467 | 720,731,512 | 2023-08-31 |
| 602 | 2023-09-06 | 106,267,935 | -56,000 | 14.7445 | 720,731,512 | 2023-08-31 |
| 603 | 2023-09-05 | 106,323,935 | -30,000 | 14.7522 | 720,731,512 | 2023-08-31 |
| 604 | 2023-09-04 | 106,353,935 | -30,000 | 14.7564 | 720,731,512 | 2023-08-31 |
| 605 | 2023-08-31 | 106,383,935 | -12,000 | 14.7605 | 720,731,512 | 2023-08-31 |
| 606 | 2023-08-30 | 106,395,935 | -42,000 | 14.7622 | 720,731,512 | 2023-07-31 |
| 607 | 2023-08-29 | 106,437,935 | -8,000 | 14.7680 | 720,731,512 | 2023-07-31 |
| 608 | 2023-08-28 | 106,445,935 | 0 | 14.7692 | 720,731,512 | 2023-07-31 |
| 609 | 2023-08-25 | 106,445,935 | -20,000 | 14.7692 | 720,731,512 | 2023-07-31 |
| 610 | 2023-08-24 | 106,465,935 | 152,000 | 14.7719 | 720,731,512 | 2023-07-31 |
| 611 | 2023-08-23 | 106,313,935 | -140,000 | 14.7508 | 720,731,512 | 2023-07-31 |
| 612 | 2023-08-22 | 106,453,935 | -62,000 | 14.7703 | 720,731,512 | 2023-07-31 |
| 613 | 2023-08-21 | 106,515,935 | -126,000 | 14.7789 | 720,731,512 | 2023-07-31 |
| 614 | 2023-08-18 | 106,641,935 | 2,000 | 14.7963 | 720,731,512 | 2023-07-31 |
| 615 | 2023-08-17 | 106,639,935 | -169,344 | 14.7961 | 720,731,512 | 2023-07-31 |
| 616 | 2023-08-16 | 106,809,279 | 108,000 | 14.8196 | 720,731,512 | 2023-07-31 |
| 617 | 2023-08-15 | 106,701,279 | 20,000 | 14.8046 | 720,731,512 | 2023-07-31 |
| 618 | 2023-08-14 | 106,681,279 | 0 | 14.8018 | 720,731,512 | 2023-07-31 |
| 619 | 2023-08-11 | 106,681,279 | 0 | 14.8018 | 720,731,512 | 2023-07-31 |
| 620 | 2023-08-10 | 106,681,279 | 0 | 14.8018 | 720,731,512 | 2023-07-31 |
| 621 | 2023-08-09 | 106,681,279 | 44,000 | 14.8018 | 720,731,512 | 2023-07-31 |
| 622 | 2023-08-08 | 106,637,279 | 18,000 | 14.7957 | 720,731,512 | 2023-07-31 |
| 623 | 2023-08-07 | 106,619,279 | 0 | 14.7932 | 720,731,512 | 2023-07-31 |
| 624 | 2023-08-04 | 106,619,279 | 0 | 14.7932 | 720,731,512 | 2023-07-31 |
| 625 | 2023-08-03 | 106,619,279 | -6,000 | 14.7932 | 720,731,512 | 2023-07-31 |
| 626 | 2023-08-02 | 106,625,279 | -4,000 | 14.7940 | 720,731,512 | 2023-07-31 |
| 627 | 2023-08-01 | 106,629,279 | -14,000 | 14.7946 | 720,731,512 | 2023-07-31 |
| 628 | 2023-07-31 | 106,643,279 | 22,000 | 14.7965 | 720,731,512 | 2023-07-31 |
| 629 | 2023-07-28 | 106,621,279 | -8,000 | 14.7935 | 720,731,512 | 2023-06-30 |
| 630 | 2023-07-27 | 106,629,279 | -34,000 | 14.7946 | 720,731,512 | 2023-06-30 |
| 631 | 2023-07-26 | 106,663,279 | 16,000 | 14.7993 | 720,731,512 | 2023-06-30 |
| 632 | 2023-07-25 | 106,647,279 | -32,000 | 14.7971 | 720,731,512 | 2023-06-30 |
| 633 | 2023-07-24 | 106,679,279 | 32,000 | 14.8015 | 720,731,512 | 2023-06-30 |
| 634 | 2023-07-21 | 106,647,279 | 24,000 | 14.7971 | 720,731,512 | 2023-06-30 |
| 635 | 2023-07-20 | 106,623,279 | 0 | 14.7938 | 720,731,512 | 2023-06-30 |
| 636 | 2023-07-19 | 106,623,279 | 12,000 | 14.7938 | 720,731,512 | 2023-06-30 |
| 637 | 2023-07-18 | 106,611,279 | -6,000 | 14.7921 | 720,731,512 | 2023-06-30 |
| 638 | 2023-07-14 | 106,617,279 | 12,000 | 14.7929 | 720,731,512 | 2023-06-30 |
| 639 | 2023-07-13 | 106,605,279 | 8,000 | 14.7913 | 720,731,512 | 2023-06-30 |
| 640 | 2023-07-12 | 106,597,279 | 20,000 | 14.7902 | 720,731,512 | 2023-06-30 |
| 641 | 2023-07-11 | 106,577,279 | 28,000 | 14.7874 | 720,731,512 | 2023-06-30 |
| 642 | 2023-07-10 | 106,549,279 | 30,000 | 14.7835 | 720,731,512 | 2023-06-30 |
| 643 | 2023-07-07 | 106,519,279 | -22,000 | 14.7793 | 720,731,512 | 2023-06-30 |
| 644 | 2023-07-06 | 106,541,279 | -50,000 | 14.7824 | 720,731,512 | 2023-06-30 |
| 645 | 2023-07-05 | 106,591,279 | 80,000 | 14.7893 | 720,731,512 | 2023-06-30 |
| 646 | 2023-07-04 | 106,511,279 | 14,000 | 14.7782 | 720,731,512 | 2023-06-30 |
| 647 | 2023-07-03 | 106,497,279 | 0 | 14.7763 | 720,731,512 | 2023-06-30 |
| 648 | 2023-06-30 | 106,497,279 | 0 | 14.7763 | 720,731,512 | 2023-06-30 |
| 649 | 2023-06-29 | 106,497,279 | 30,000 | 14.7763 | 720,731,512 | 2023-05-31 |
| 650 | 2023-06-28 | 106,467,279 | -18,000 | 14.7721 | 720,731,512 | 2023-05-31 |
| 651 | 2023-06-27 | 106,485,279 | 104,000 | 14.7746 | 720,731,512 | 2023-05-31 |
| 652 | 2023-06-26 | 106,381,279 | 24,000 | 14.7602 | 720,731,512 | 2023-05-31 |
| 653 | 2023-06-23 | 106,357,279 | 0 | 14.7569 | 720,731,512 | 2023-05-31 |
| 654 | 2023-06-21 | 106,357,279 | 2,000 | 14.7569 | 720,731,512 | 2023-05-31 |
| 655 | 2023-06-20 | 106,355,279 | 6,000 | 14.7566 | 720,731,512 | 2023-05-31 |
| 656 | 2023-06-19 | 106,349,279 | -34,000 | 14.7557 | 720,731,512 | 2023-05-31 |
| 657 | 2023-06-16 | 106,383,279 | -12,000 | 14.7605 | 720,731,512 | 2023-05-31 |
| 658 | 2023-06-15 | 106,395,279 | 0 | 14.7621 | 720,731,512 | 2023-05-31 |
| 659 | 2023-06-14 | 106,395,279 | -20,000 | 14.7621 | 720,731,512 | 2023-05-31 |
| 660 | 2023-06-13 | 106,415,279 | 32,000 | 14.7649 | 720,731,512 | 2023-05-31 |
| 661 | 2023-06-12 | 106,383,279 | 0 | 14.7605 | 720,731,512 | 2023-05-31 |
| 662 | 2023-06-09 | 106,383,279 | 0 | 14.7605 | 720,731,512 | 2023-05-31 |
| 663 | 2023-06-08 | 106,383,279 | 0 | 14.7605 | 720,731,512 | 2023-05-31 |
| 664 | 2023-06-07 | 106,383,279 | 2,000 | 14.7605 | 720,731,512 | 2023-05-31 |
| 665 | 2023-06-06 | 106,381,279 | 0 | 14.7602 | 720,731,512 | 2023-05-31 |
| 666 | 2023-06-05 | 106,381,279 | -10,000 | 14.7602 | 720,731,512 | 2023-05-31 |
| 667 | 2023-06-02 | 106,391,279 | -10,000 | 14.7616 | 720,731,512 | 2023-05-31 |
| 668 | 2023-06-01 | 106,401,279 | 0 | 14.7630 | 720,731,512 | 2023-05-31 |
| 669 | 2023-05-31 | 106,401,279 | -18,000 | 14.7630 | 720,731,512 | 2023-05-31 |
| 670 | 2023-05-30 | 106,419,279 | -20,000 | 14.7655 | 720,731,512 | 2023-04-30 |
| 671 | 2023-05-29 | 106,439,279 | -2,000 | 14.7682 | 720,731,512 | 2023-04-30 |
| 672 | 2023-05-25 | 106,441,279 | -4,000 | 14.7685 | 720,731,512 | 2023-04-30 |
| 673 | 2023-05-24 | 106,445,279 | 14,000 | 14.7691 | 720,731,512 | 2023-04-30 |
| 674 | 2023-05-23 | 106,431,279 | 48,000 | 14.7671 | 720,731,512 | 2023-04-30 |
| 675 | 2023-05-22 | 106,383,279 | -24,000 | 14.7605 | 720,731,512 | 2023-04-30 |
| 676 | 2023-05-19 | 106,407,279 | 0 | 14.7638 | 720,731,512 | 2023-04-30 |
| 677 | 2023-05-18 | 106,407,279 | -204,000 | 14.7638 | 720,731,512 | 2023-04-30 |
| 678 | 2023-05-17 | 106,611,279 | -18,000 | 14.7921 | 720,731,512 | 2023-04-30 |
| 679 | 2023-05-16 | 106,629,279 | 0 | 14.7946 | 720,731,512 | 2023-04-30 |
| 680 | 2023-05-15 | 106,629,279 | -4,000 | 14.7946 | 720,731,512 | 2023-04-30 |
| 681 | 2023-05-12 | 106,633,279 | -10,000 | 14.7951 | 720,731,512 | 2023-04-30 |
| 682 | 2023-05-11 | 106,643,279 | 18,001 | 14.7965 | 720,731,512 | 2023-04-30 |
| 683 | 2023-05-10 | 106,625,278 | -16,000 | 14.7940 | 720,731,512 | 2023-04-30 |
| 684 | 2023-05-09 | 106,641,278 | 44,000 | 14.7963 | 720,731,512 | 2023-04-30 |
| 685 | 2023-05-08 | 106,597,278 | 108,000 | 14.7902 | 720,731,512 | 2023-04-30 |
| 686 | 2023-05-05 | 106,489,278 | -2,000 | 14.7752 | 720,731,512 | 2023-04-30 |
| 687 | 2023-05-04 | 106,491,278 | 130,000 | 14.7754 | 720,731,512 | 2023-04-30 |
| 688 | 2023-05-03 | 106,361,278 | -14,000 | 14.7574 | 720,731,512 | 2023-04-30 |
| 689 | 2023-05-02 | 106,375,278 | 50,000 | 14.7593 | 720,731,512 | 2023-04-30 |
| 690 | 2023-04-28 | 106,325,278 | 2,000 | 14.7524 | 720,731,512 | 2023-03-31 |
| 691 | 2023-04-27 | 106,323,278 | -48,000 | 14.7521 | 720,731,512 | 2023-03-31 |
| 692 | 2023-04-26 | 106,371,278 | 80,000 | 14.7588 | 720,731,512 | 2023-03-31 |
| 693 | 2023-04-25 | 106,291,278 | 40,000 | 14.7477 | 720,731,512 | 2023-03-31 |
| 694 | 2023-04-24 | 106,251,278 | 82,000 | 14.7421 | 720,731,512 | 2023-03-31 |
| 695 | 2023-04-21 | 106,169,278 | -156,000 | 14.7308 | 720,731,512 | 2023-03-31 |
| 696 | 2023-04-20 | 106,325,278 | -20,000 | 14.7524 | 720,731,512 | 2023-03-31 |
| 697 | 2023-04-19 | 106,345,278 | -18,000 | 14.7552 | 720,731,512 | 2023-03-31 |
| 698 | 2023-04-18 | 106,363,278 | -84,000 | 14.7577 | 720,731,512 | 2023-03-31 |
| 699 | 2023-04-17 | 106,447,278 | -78,000 | 14.7693 | 720,731,512 | 2023-03-31 |
| 700 | 2023-04-14 | 106,525,278 | 2,000 | 14.7802 | 720,731,512 | 2023-03-31 |
| 701 | 2023-04-13 | 106,523,278 | 32,000 | 14.7799 | 720,731,512 | 2023-03-31 |
| 702 | 2023-04-12 | 106,491,278 | -16,000 | 14.7754 | 720,731,512 | 2023-03-31 |
| 703 | 2023-04-11 | 106,507,278 | -48,000 | 14.7777 | 720,731,512 | 2023-03-31 |
| 704 | 2023-04-06 | 106,555,278 | 14,000 | 14.7843 | 720,731,512 | 2023-03-31 |
| 705 | 2023-04-04 | 106,541,278 | -352,000 | 14.7824 | 720,731,512 | 2023-03-31 |
| 706 | 2023-04-03 | 106,893,278 | 0 | 14.8312 | 720,731,512 | 2023-03-31 |
| 707 | 2023-03-31 | 106,893,278 | -281,913 | 14.8312 | 720,731,512 | 2023-03-31 |
| 708 | 2023-03-30 | 107,175,191 | -34,000 | 14.8703 | 720,731,512 | 2023-02-28 |
| 709 | 2023-03-29 | 107,209,191 | -22,000 | 14.8751 | 720,731,512 | 2023-02-28 |
| 710 | 2023-03-28 | 107,231,191 | -4,000 | 14.8781 | 720,731,512 | 2023-02-28 |
| 711 | 2023-03-27 | 107,235,191 | -2,000 | 14.8787 | 720,731,512 | 2023-02-28 |
| 712 | 2023-03-24 | 107,237,191 | 32,000 | 14.8789 | 720,731,512 | 2023-02-28 |
| 713 | 2023-03-23 | 107,205,191 | 4,000 | 14.8745 | 720,731,512 | 2023-02-28 |
| 714 | 2023-03-22 | 107,201,191 | -2,000 | 14.8739 | 720,731,512 | 2023-02-28 |
| 715 | 2023-03-21 | 107,203,191 | 14,000 | 14.8742 | 720,731,512 | 2023-02-28 |
| 716 | 2023-03-20 | 107,189,191 | 2,000 | 14.8723 | 720,731,512 | 2023-02-28 |
| 717 | 2023-03-17 | 107,187,191 | 0 | 14.8720 | 720,731,512 | 2023-02-28 |
| 718 | 2023-03-16 | 107,187,191 | 0 | 14.8720 | 720,731,512 | 2023-02-28 |
| 719 | 2023-03-15 | 107,187,191 | 10,000 | 14.8720 | 720,731,512 | 2023-02-28 |
| 720 | 2023-03-14 | 107,177,191 | -42,000 | 14.8706 | 720,731,512 | 2023-02-28 |
| 721 | 2023-03-13 | 107,219,191 | -2,000 | 14.8764 | 720,731,512 | 2023-02-28 |
| 722 | 2023-03-10 | 107,221,191 | -20,000 | 14.8767 | 720,731,512 | 2023-02-28 |
| 723 | 2023-03-09 | 107,241,191 | -5,002,000 | 14.8795 | 720,731,512 | 2023-02-28 |
| 724 | 2023-03-08 | 112,243,191 | 0 | 15.5735 | 720,731,512 | 2023-02-28 |
| 725 | 2023-03-07 | 112,243,191 | 14,000 | 15.5735 | 720,731,512 | 2023-02-28 |
| 726 | 2023-03-06 | 112,229,191 | -116,000 | 15.5716 | 720,731,512 | 2023-02-28 |
| 727 | 2023-03-03 | 112,345,191 | -6,000 | 15.5877 | 720,731,512 | 2023-02-28 |
| 728 | 2023-03-02 | 112,351,191 | 2,000 | 15.5885 | 720,731,512 | 2023-02-28 |
| 729 | 2023-03-01 | 112,349,191 | 0 | 15.5882 | 720,731,512 | 2023-02-28 |
| 730 | 2023-02-28 | 112,349,191 | -20,000 | 15.5882 | 720,731,512 | 2023-02-28 |
| 731 | 2023-02-27 | 112,369,191 | -10,000 | 15.5910 | 720,731,512 | 2023-01-31 |
| 732 | 2023-02-24 | 112,379,191 | -2,000 | 15.5924 | 720,731,512 | 2023-01-31 |
| 733 | 2023-02-23 | 112,381,191 | 0 | 15.5927 | 720,731,512 | 2023-01-31 |
| 734 | 2023-02-22 | 112,381,191 | -2,000 | 15.5927 | 720,731,512 | 2023-01-31 |
| 735 | 2023-02-21 | 112,383,191 | -6,000 | 15.5929 | 720,731,512 | 2023-01-31 |
| 736 | 2023-02-20 | 112,389,191 | 4,000 | 15.5938 | 720,731,512 | 2023-01-31 |
| 737 | 2023-02-17 | 112,385,191 | -2,000 | 15.5932 | 720,731,512 | 2023-01-31 |
| 738 | 2023-02-16 | 112,387,191 | -2,000 | 15.5935 | 720,731,512 | 2023-01-31 |
| 739 | 2023-02-15 | 112,389,191 | 10,000 | 15.5938 | 720,731,512 | 2023-01-31 |
| 740 | 2023-02-14 | 112,379,191 | 32,000 | 15.5924 | 720,731,512 | 2023-01-31 |
| 741 | 2023-02-13 | 112,347,191 | -2,000 | 15.5879 | 720,731,512 | 2023-01-31 |
| 742 | 2023-02-10 | 112,349,191 | -8,000 | 15.5882 | 720,731,512 | 2023-01-31 |
| 743 | 2023-02-09 | 112,357,191 | -104,000 | 15.5893 | 720,731,512 | 2023-01-31 |
| 744 | 2023-02-08 | 112,461,191 | 0 | 15.6038 | 720,731,512 | 2023-01-31 |
| 745 | 2023-02-07 | 112,461,191 | -4,000 | 15.6038 | 720,731,512 | 2023-01-31 |
| 746 | 2023-02-06 | 112,465,191 | -2,000 | 15.6043 | 720,731,512 | 2023-01-31 |
| 747 | 2023-02-03 | 112,467,191 | 0 | 15.6046 | 720,731,512 | 2023-01-31 |
| 748 | 2023-02-02 | 112,467,191 | -4,000 | 15.6046 | 720,731,512 | 2023-01-31 |
| 749 | 2023-02-01 | 112,471,191 | 0 | 15.6051 | 720,731,512 | 2023-01-31 |
| 750 | 2023-01-31 | 112,471,191 | 6,000 | 15.6051 | 720,731,512 | 2023-01-31 |
| 751 | 2023-01-30 | 112,465,191 | -2,000 | 15.6043 | 720,731,512 | 2022-12-31 |
| 752 | 2023-01-27 | 112,467,191 | 6,000 | 15.6046 | 720,731,512 | 2022-12-31 |
| 753 | 2023-01-26 | 112,461,191 | 0 | 15.6038 | 720,731,512 | 2022-12-31 |
| 754 | 2023-01-20 | 112,461,191 | 32,000 | 15.6038 | 720,731,512 | 2022-12-31 |
| 755 | 2023-01-19 | 112,429,191 | 0 | 15.5993 | 720,731,512 | 2022-12-31 |
| 756 | 2023-01-18 | 112,429,191 | 0 | 15.5993 | 720,731,512 | 2022-12-31 |
| 757 | 2023-01-17 | 112,429,191 | 62,000 | 15.5993 | 720,731,512 | 2022-12-31 |
| 758 | 2023-01-16 | 112,367,191 | 12,000 | 15.5907 | 720,731,512 | 2022-12-31 |
| 759 | 2023-01-13 | 112,355,191 | 0 | 15.5890 | 720,731,512 | 2022-12-31 |
| 760 | 2023-01-12 | 112,355,191 | 36,000 | 15.5890 | 720,731,512 | 2022-12-31 |
| 761 | 2023-01-11 | 112,319,191 | 36,000 | 15.5841 | 720,731,512 | 2022-12-31 |
| 762 | 2023-01-10 | 112,283,191 | 2,000 | 15.5791 | 720,731,512 | 2022-12-31 |
| 763 | 2023-01-09 | 112,281,191 | 74,000 | 15.5788 | 720,731,512 | 2022-12-31 |
| 764 | 2023-01-06 | 112,207,191 | 8,000 | 15.5685 | 720,731,512 | 2022-12-31 |
| 765 | 2023-01-05 | 112,199,191 | 6,000 | 15.5674 | 720,731,512 | 2022-12-31 |
| 766 | 2023-01-04 | 112,193,191 | -42,000 | 15.5666 | 720,731,512 | 2022-12-31 |
| 767 | 2023-01-03 | 112,235,191 | 130,000 | 15.5724 | 720,731,512 | 2022-12-31 |
| 768 | 2022-12-30 | 112,105,191 | 24,000 | 15.5544 | 720,731,512 | 2022-11-30 |
| 769 | 2022-12-29 | 112,081,191 | 6,000 | 15.5510 | 720,731,512 | 2022-11-30 |
| 770 | 2022-12-28 | 112,075,191 | 2,000 | 15.5502 | 720,731,512 | 2022-11-30 |
| 771 | 2022-12-23 | 112,073,191 | 4,000 | 15.5499 | 720,731,512 | 2022-11-30 |
| 772 | 2022-12-22 | 112,069,191 | 32,000 | 15.5494 | 720,731,512 | 2022-11-30 |
| 773 | 2022-12-21 | 112,037,191 | 34,000 | 15.5449 | 720,731,512 | 2022-11-30 |
| 774 | 2022-12-20 | 112,003,191 | 112,000 | 15.5402 | 720,731,512 | 2022-11-30 |
| 775 | 2022-12-19 | 111,891,191 | 6,000 | 15.5247 | 720,731,512 | 2022-11-30 |
| 776 | 2022-12-16 | 111,885,191 | 18,000 | 15.5238 | 720,731,512 | 2022-11-30 |
| 777 | 2022-12-15 | 111,867,191 | 78,000 | 15.5213 | 720,731,512 | 2022-11-30 |
| 778 | 2022-12-14 | 111,789,191 | 28,000 | 15.5105 | 720,731,512 | 2022-11-30 |
| 779 | 2022-12-13 | 111,761,191 | -226,000 | 15.5066 | 720,731,512 | 2022-11-30 |
| 780 | 2022-12-12 | 111,987,191 | -18,000 | 15.5380 | 720,731,512 | 2022-11-30 |
| 781 | 2022-12-09 | 112,005,191 | 90,000 | 15.5405 | 720,731,512 | 2022-11-30 |
| 782 | 2022-12-08 | 111,915,191 | 10,000 | 15.5280 | 720,731,512 | 2022-11-30 |
| 783 | 2022-12-07 | 111,905,191 | -9,930,000 | 15.5266 | 720,731,512 | 2022-11-30 |
| 784 | 2022-12-06 | 121,835,191 | 52,000 | 16.9044 | 720,731,512 | 2022-11-30 |
| 785 | 2022-12-05 | 121,783,191 | 0 | 16.8972 | 720,731,512 | 2022-11-30 |
| 786 | 2022-12-02 | 121,783,191 | 52,000 | 16.8972 | 720,731,512 | 2022-11-30 |
| 787 | 2022-12-01 | 121,731,191 | 196,000 | 16.8899 | 720,731,512 | 2022-11-30 |
| 788 | 2022-11-30 | 121,535,191 | 0 | 16.8628 | 720,731,512 | 2022-11-30 |
| 789 | 2022-11-29 | 121,535,191 | 2,000 | 16.8628 | 720,731,512 | 2022-10-31 |
| 790 | 2022-11-28 | 121,533,191 | 20,000 | 16.8625 | 720,731,512 | 2022-10-31 |
| 791 | 2022-11-25 | 121,513,191 | 46,000 | 16.8597 | 720,731,512 | 2022-10-31 |
| 792 | 2022-11-24 | 121,467,191 | -6,000 | 16.8533 | 720,731,512 | 2022-10-31 |
| 793 | 2022-11-23 | 121,473,191 | 0 | 16.8542 | 720,731,512 | 2022-10-31 |
| 794 | 2022-11-22 | 121,473,191 | 52,000 | 16.8542 | 720,731,512 | 2022-10-31 |
| 795 | 2022-11-21 | 121,421,191 | 48,000 | 16.8469 | 720,731,512 | 2022-10-31 |
| 796 | 2022-11-18 | 121,373,191 | 0 | 16.8403 | 720,731,512 | 2022-10-31 |
| 797 | 2022-11-17 | 121,373,191 | 42,000 | 16.8403 | 720,731,512 | 2022-10-31 |
| 798 | 2022-11-16 | 121,331,191 | 88,000 | 16.8345 | 720,731,512 | 2022-10-31 |
| 799 | 2022-11-15 | 121,243,191 | 74,000 | 16.8222 | 720,731,512 | 2022-10-31 |
| 800 | 2022-11-14 | 121,169,191 | 40,000 | 16.8120 | 720,731,512 | 2022-10-31 |
| 801 | 2022-11-11 | 121,129,191 | 6,000 | 16.8064 | 720,731,512 | 2022-10-31 |
| 802 | 2022-11-10 | 121,123,191 | -20,000 | 16.8056 | 720,731,512 | 2022-10-31 |
| 803 | 2022-11-09 | 121,143,191 | 82,000 | 16.8084 | 720,731,512 | 2022-10-31 |
| 804 | 2022-11-08 | 121,061,191 | -470,000 | 16.7970 | 720,731,512 | 2022-10-31 |
| 805 | 2022-11-07 | 121,531,191 | -172,000 | 16.8622 | 720,731,512 | 2022-10-31 |
| 806 | 2022-11-04 | 121,703,191 | 48,000 | 16.8861 | 720,731,512 | 2022-10-31 |
| 807 | 2022-11-03 | 121,655,191 | -22,000 | 16.8794 | 720,731,512 | 2022-10-31 |
| 808 | 2022-11-02 | 121,677,191 | -416,000 | 16.8825 | 720,731,512 | 2022-10-31 |
| 809 | 2022-11-01 | 122,093,191 | -40,000 | 16.9402 | 720,731,512 | 2022-10-31 |
| 810 | 2022-10-31 | 122,133,191 | 62,000 | 16.9457 | 720,731,512 | 2022-10-31 |
| 811 | 2022-10-28 | 122,071,191 | 44,000 | 16.9371 | 720,731,512 | 2022-09-30 |
| 812 | 2022-10-27 | 122,027,191 | 6,000 | 16.9310 | 720,731,512 | 2022-09-30 |
| 813 | 2022-10-26 | 122,021,191 | 2,000 | 16.9302 | 720,731,512 | 2022-09-30 |
| 814 | 2022-10-25 | 122,019,191 | 0 | 16.9299 | 720,731,512 | 2022-09-30 |
| 815 | 2022-10-24 | 122,019,191 | 0 | 16.9299 | 720,731,512 | 2022-09-30 |
| 816 | 2022-10-21 | 122,019,191 | 0 | 16.9299 | 720,731,512 | 2022-09-30 |
| 817 | 2022-10-20 | 122,019,191 | 0 | 16.9299 | 720,731,512 | 2022-09-30 |
| 818 | 2022-10-19 | 122,019,191 | -2,000 | 16.9299 | 720,731,512 | 2022-09-30 |
| 819 | 2022-10-18 | 122,021,191 | 62,000 | 16.9302 | 720,731,512 | 2022-09-30 |
| 820 | 2022-10-17 | 121,959,191 | 84,000 | 16.9216 | 720,731,512 | 2022-09-30 |
| 821 | 2022-10-14 | 121,875,191 | 146,000 | 16.9099 | 720,731,512 | 2022-09-30 |
| 822 | 2022-10-13 | 121,729,191 | -16,000 | 16.8897 | 720,731,512 | 2022-09-30 |
| 823 | 2022-10-12 | 121,745,191 | 28,000 | 16.8919 | 720,731,512 | 2022-09-30 |
| 824 | 2022-10-11 | 121,717,191 | -16,000 | 16.8880 | 720,731,512 | 2022-09-30 |
| 825 | 2022-10-10 | 121,733,191 | 132,000 | 16.8902 | 720,731,512 | 2022-09-30 |
| 826 | 2022-10-07 | 121,601,191 | 90,000 | 16.8719 | 720,731,512 | 2022-09-30 |
| 827 | 2022-10-06 | 121,511,191 | 20,000 | 16.8594 | 720,731,512 | 2022-09-30 |
| 828 | 2022-10-05 | 121,491,191 | -40,000 | 16.8567 | 720,731,512 | 2022-09-30 |
| 829 | 2022-10-03 | 121,531,191 | 96,000 | 16.8622 | 720,731,512 | 2022-09-30 |
| 830 | 2022-09-30 | 121,435,191 | 398,000 | 16.8489 | 720,731,512 | 2022-09-30 |
| 831 | 2022-09-29 | 121,037,191 | 438,000 | 16.7937 | 720,731,512 | 2022-08-31 |
| 832 | 2022-09-28 | 120,599,191 | -14,000 | 16.7329 | 720,731,512 | 2022-08-31 |
| 833 | 2022-09-27 | 120,613,191 | 0 | 16.7348 | 720,731,512 | 2022-08-31 |
| 834 | 2022-09-26 | 120,613,191 | -42,000 | 16.7348 | 720,731,512 | 2022-08-31 |
| 835 | 2022-09-23 | 120,655,191 | 2,000 | 16.7407 | 720,731,512 | 2022-08-31 |
| 836 | 2022-09-22 | 120,653,191 | 56,000 | 16.7404 | 720,731,512 | 2022-08-31 |
| 837 | 2022-09-21 | 120,597,191 | 36,000 | 16.7326 | 720,731,512 | 2022-08-31 |
| 838 | 2022-09-20 | 120,561,191 | 4,000 | 16.7276 | 720,731,512 | 2022-08-31 |
| 839 | 2022-09-19 | 120,557,191 | -4,000 | 16.7271 | 720,731,512 | 2022-08-31 |
| 840 | 2022-09-16 | 120,561,191 | 2,000 | 16.7276 | 720,731,512 | 2022-08-31 |
| 841 | 2022-09-15 | 120,559,191 | 234,000 | 16.7273 | 720,731,512 | 2022-08-31 |
| 842 | 2022-09-14 | 120,325,191 | -34,000 | 16.6949 | 720,731,512 | 2022-08-31 |
| 843 | 2022-09-13 | 120,359,191 | 68,000 | 16.6996 | 720,731,512 | 2022-08-31 |
| 844 | 2022-09-09 | 120,291,191 | 2,000 | 16.6902 | 720,731,512 | 2022-08-31 |
| 845 | 2022-09-08 | 120,289,191 | 6,000 | 16.6899 | 720,731,512 | 2022-08-31 |
| 846 | 2022-09-07 | 120,283,191 | -10,000 | 16.6890 | 720,731,512 | 2022-08-31 |
| 847 | 2022-09-06 | 120,293,191 | 92,000 | 16.6904 | 720,731,512 | 2022-08-31 |
| 848 | 2022-09-05 | 120,201,191 | 148,000 | 16.6777 | 720,731,512 | 2022-08-31 |
| 849 | 2022-09-02 | 120,053,191 | -126,000 | 16.6571 | 720,731,512 | 2022-08-31 |
| 850 | 2022-09-01 | 120,179,191 | 28,000 | 16.6746 | 720,731,512 | 2022-08-31 |
| 851 | 2022-08-31 | 120,151,191 | 4,000 | 16.6707 | 720,731,512 | 2022-08-31 |
| 852 | 2022-08-30 | 120,147,191 | 0 | 16.6702 | 720,731,512 | 2022-07-31 |
| 853 | 2022-08-29 | 120,147,191 | 0 | 16.6702 | 720,731,512 | 2022-07-31 |
| 854 | 2022-08-26 | 120,147,191 | 32,000 | 16.6702 | 720,731,512 | 2022-07-31 |
| 855 | 2022-08-25 | 120,115,191 | 0 | 16.6657 | 720,731,512 | 2022-07-31 |
| 856 | 2022-08-24 | 120,115,191 | -8,000 | 16.6657 | 720,731,512 | 2022-07-31 |
| 857 | 2022-08-23 | 120,123,191 | -20,000 | 16.6668 | 720,731,512 | 2022-07-31 |
| 858 | 2022-08-22 | 120,143,191 | 50,000 | 16.6696 | 720,731,512 | 2022-07-31 |
| 859 | 2022-08-19 | 120,093,191 | -2,000 | 16.6627 | 720,731,512 | 2022-07-31 |
| 860 | 2022-08-18 | 120,095,191 | -64,000 | 16.6630 | 720,731,512 | 2022-07-31 |
| 861 | 2022-08-17 | 120,159,191 | 2,000 | 16.6718 | 720,731,512 | 2022-07-31 |
| 862 | 2022-08-16 | 120,157,191 | -14,000 | 16.6716 | 720,731,512 | 2022-07-31 |
| 863 | 2022-08-15 | 120,171,191 | 0 | 16.6735 | 720,731,512 | 2022-07-31 |
| 864 | 2022-08-12 | 120,171,191 | -4,000 | 16.6735 | 720,731,512 | 2022-07-31 |
| 865 | 2022-08-11 | 120,175,191 | -744,000 | 16.6741 | 720,731,512 | 2022-07-31 |
| 866 | 2022-08-10 | 120,919,191 | 0 | 16.7773 | 720,731,512 | 2022-07-31 |
| 867 | 2022-08-09 | 120,919,191 | -54,000 | 16.7773 | 720,731,512 | 2022-07-31 |
| 868 | 2022-08-08 | 120,973,191 | 32,000 | 16.7848 | 720,731,512 | 2022-07-31 |
| 869 | 2022-08-05 | 120,941,191 | 0 | 16.7803 | 720,731,512 | 2022-07-31 |
| 870 | 2022-08-04 | 120,941,191 | 0 | 16.7803 | 720,731,512 | 2022-07-31 |
| 871 | 2022-08-03 | 120,941,191 | -26,000 | 16.7803 | 720,731,512 | 2022-07-31 |
| 872 | 2022-08-02 | 120,967,191 | -14,000 | 16.7839 | 720,731,512 | 2022-07-31 |
| 873 | 2022-08-01 | 120,981,191 | -8,000 | 16.7859 | 720,731,512 | 2022-07-31 |
| 874 | 2022-07-29 | 120,989,191 | 62,000 | 16.7870 | 720,731,512 | 2022-06-30 |
| 875 | 2022-07-28 | 120,927,191 | 86,000 | 16.7784 | 720,731,512 | 2022-06-30 |
| 876 | 2022-07-27 | 120,841,191 | 216,000 | 16.7665 | 720,731,512 | 2022-06-30 |
| 877 | 2022-07-26 | 120,625,191 | 38,000 | 16.7365 | 720,731,512 | 2022-06-30 |
| 878 | 2022-07-25 | 120,587,191 | -210,000 | 16.7312 | 720,731,512 | 2022-06-30 |
| 879 | 2022-07-22 | 120,797,191 | 156,000 | 16.7604 | 720,731,512 | 2022-06-30 |
| 880 | 2022-07-21 | 120,641,191 | 16,000 | 16.7387 | 720,731,512 | 2022-06-30 |
| 881 | 2022-07-20 | 120,625,191 | 86,000 | 16.7365 | 720,731,512 | 2022-06-30 |
| 882 | 2022-07-19 | 120,539,191 | 14,000 | 16.7246 | 720,731,512 | 2022-06-30 |
| 883 | 2022-07-18 | 120,525,191 | 2,000 | 16.7226 | 720,731,512 | 2022-06-30 |
| 884 | 2022-07-15 | 120,523,191 | 2,000 | 16.7223 | 720,731,512 | 2022-06-30 |
| 885 | 2022-07-14 | 120,521,191 | -4,000 | 16.7221 | 720,731,512 | 2022-06-30 |
| 886 | 2022-07-13 | 120,525,191 | 18,000 | 16.7226 | 720,731,512 | 2022-06-30 |
| 887 | 2022-07-12 | 120,507,191 | 0 | 16.7201 | 720,731,512 | 2022-06-30 |
| 888 | 2022-07-11 | 120,507,191 | 0 | 16.7201 | 720,731,512 | 2022-06-30 |
| 889 | 2022-07-08 | 120,507,191 | -64,000 | 16.7201 | 720,731,512 | 2022-06-30 |
| 890 | 2022-07-07 | 120,571,191 | -34,000 | 16.7290 | 720,731,512 | 2022-06-30 |
| 891 | 2022-07-06 | 120,605,191 | 52,000 | 16.7337 | 720,731,512 | 2022-06-30 |
| 892 | 2022-07-05 | 120,553,191 | -34,000 | 16.7265 | 720,731,512 | 2022-06-30 |
| 893 | 2022-07-04 | 120,587,191 | -22,000 | 16.7312 | 720,731,512 | 2022-06-30 |
| 894 | 2022-06-30 | 120,609,191 | -4,000 | 16.7343 | 720,731,512 | 2022-06-30 |
| 895 | 2022-06-29 | 120,613,191 | 64,000 | 16.7348 | 720,731,512 | 2022-05-31 |
| 896 | 2022-06-28 | 120,549,191 | -4,000 | 16.7259 | 720,731,512 | 2022-05-31 |
| 897 | 2022-06-27 | 120,553,191 | 54,000 | 16.7265 | 720,731,512 | 2022-05-31 |
| 898 | 2022-06-24 | 120,499,191 | -64,000 | 16.7190 | 720,731,512 | 2022-05-31 |
| 899 | 2022-06-23 | 120,563,191 | 18,000 | 16.7279 | 720,731,512 | 2022-05-31 |
| 900 | 2022-06-22 | 120,545,191 | -78,000 | 16.7254 | 720,731,512 | 2022-05-31 |
| 901 | 2022-06-21 | 120,623,191 | 2,000 | 16.7362 | 720,731,512 | 2022-05-31 |
| 902 | 2022-06-20 | 120,621,191 | 0 | 16.7359 | 720,731,512 | 2022-05-31 |
| 903 | 2022-06-17 | 120,621,191 | 62,000 | 16.7359 | 720,731,512 | 2022-05-31 |
| 904 | 2022-06-16 | 120,559,191 | 84,000 | 16.7273 | 720,731,512 | 2022-05-31 |
| 905 | 2022-06-15 | 120,475,191 | 4,000 | 16.7157 | 720,731,512 | 2022-05-31 |
| 906 | 2022-06-14 | 120,471,191 | 62,000 | 16.7151 | 720,731,512 | 2022-05-31 |
| 907 | 2022-06-13 | 120,409,191 | 0 | 16.7065 | 720,731,512 | 2022-05-31 |
| 908 | 2022-06-10 | 120,409,191 | 26,000 | 16.7065 | 720,731,512 | 2022-05-31 |
| 909 | 2022-06-09 | 120,383,191 | -452,000 | 16.7029 | 720,731,512 | 2022-05-31 |
| 910 | 2022-06-08 | 120,835,191 | -42,000 | 16.7656 | 720,731,512 | 2022-05-31 |
| 911 | 2022-06-07 | 120,877,191 | -14,000 | 16.7715 | 720,731,512 | 2022-05-31 |
| 912 | 2022-06-06 | 120,891,191 | -22,000 | 16.7734 | 720,731,512 | 2022-05-31 |
| 913 | 2022-06-02 | 120,913,191 | -8,000 | 16.7765 | 720,731,512 | 2022-05-31 |
| 914 | 2022-06-01 | 120,921,191 | -16,000 | 16.7776 | 720,731,512 | 2022-05-31 |
| 915 | 2022-05-31 | 120,937,191 | -54,000 | 16.7798 | 720,731,512 | 2022-05-31 |
| 916 | 2022-05-30 | 120,991,191 | 166,000 | 16.7873 | 720,731,512 | 2022-04-30 |
| 917 | 2022-05-27 | 120,825,191 | 196,000 | 16.7642 | 720,731,512 | 2022-04-30 |
| 918 | 2022-05-26 | 120,629,191 | 340,000 | 16.7370 | 720,731,512 | 2022-04-30 |
| 919 | 2022-05-25 | 120,289,191 | 146,000 | 16.6899 | 720,731,512 | 2022-04-30 |
| 920 | 2022-05-24 | 120,143,191 | 230,000 | 16.6696 | 720,731,512 | 2022-04-30 |
| 921 | 2022-05-23 | 119,913,191 | 62,000 | 16.6377 | 720,731,512 | 2022-04-30 |
| 922 | 2022-05-20 | 119,851,191 | -14,000 | 16.6291 | 720,731,512 | 2022-04-30 |
| 923 | 2022-05-19 | 119,865,191 | 256,000 | 16.6310 | 720,731,512 | 2022-04-30 |
| 924 | 2022-05-18 | 119,609,191 | 96,000 | 16.5955 | 720,731,512 | 2022-04-30 |
| 925 | 2022-05-17 | 119,513,191 | 26,000 | 16.5822 | 720,731,512 | 2022-04-30 |
| 926 | 2022-05-16 | 119,487,191 | 180,000 | 16.5786 | 720,731,512 | 2022-04-30 |
| 927 | 2022-05-13 | 119,307,191 | 42,000 | 16.5536 | 720,731,512 | 2022-04-30 |
| 928 | 2022-05-12 | 119,265,191 | -2,000 | 16.5478 | 720,731,512 | 2022-04-30 |
| 929 | 2022-05-11 | 119,267,191 | 52,000 | 16.5481 | 720,731,512 | 2022-04-30 |
| 930 | 2022-05-10 | 119,215,191 | 200,000 | 16.5409 | 720,731,512 | 2022-04-30 |
| 931 | 2022-05-06 | 119,015,191 | 114,000 | 16.5131 | 720,731,512 | 2022-04-30 |
| 932 | 2022-05-05 | 118,901,191 | -32,000 | 16.4973 | 720,731,512 | 2022-04-30 |
| 933 | 2022-05-04 | 118,933,191 | -108,000 | 16.5017 | 720,731,512 | 2022-04-30 |
| 934 | 2022-05-03 | 119,041,191 | 0 | 16.5167 | 720,731,512 | 2022-04-30 |
| 935 | 2022-04-29 | 119,041,191 | 126,000 | 16.5167 | 720,731,512 | 2022-03-31 |
| 936 | 2022-04-28 | 118,915,191 | 36,000 | 16.4992 | 720,731,512 | 2022-03-31 |
| 937 | 2022-04-27 | 118,879,191 | 86,000 | 16.4942 | 720,731,512 | 2022-03-31 |
| 938 | 2022-04-26 | 118,793,191 | 56,000 | 16.4823 | 720,731,512 | 2022-03-31 |
| 939 | 2022-04-25 | 118,737,191 | 0 | 16.4745 | 720,731,512 | 2022-03-31 |
| 940 | 2022-04-22 | 118,737,191 | -20,000 | 16.4745 | 720,731,512 | 2022-03-31 |
| 941 | 2022-04-21 | 118,757,191 | -52,000 | 16.4773 | 720,731,512 | 2022-03-31 |
| 942 | 2022-04-20 | 118,809,191 | 13,200 | 16.4845 | 720,731,512 | 2022-03-31 |
| 943 | 2022-04-19 | 118,795,991 | -8,000 | 16.4827 | 720,731,512 | 2022-03-31 |
| 944 | 2022-04-14 | 118,803,991 | 20,000 | 16.4838 | 720,731,512 | 2022-03-31 |
| 945 | 2022-04-13 | 118,783,991 | 0 | 16.4810 | 720,731,512 | 2022-03-31 |
| 946 | 2022-04-12 | 118,783,991 | 98,000 | 16.4810 | 720,731,512 | 2022-03-31 |
| 947 | 2022-04-11 | 118,685,991 | 34,000 | 16.4674 | 720,731,512 | 2022-03-31 |
| 948 | 2022-04-08 | 118,651,991 | -2,000 | 16.4627 | 720,731,512 | 2022-03-31 |
| 949 | 2022-04-07 | 118,653,991 | 400 | 16.4630 | 720,731,512 | 2022-03-31 |
| 950 | 2022-04-06 | 118,653,591 | -2,000 | 16.4629 | 720,731,512 | 2022-03-31 |
| 951 | 2022-04-04 | 118,655,591 | 24,000 | 16.4632 | 720,731,512 | 2022-03-31 |
| 952 | 2022-04-01 | 118,631,591 | -8,000 | 16.4599 | 720,731,512 | 2022-03-31 |
| 953 | 2022-03-31 | 118,639,591 | 12,000 | 16.4610 | 720,731,512 | 2022-03-31 |
| 954 | 2022-03-30 | 118,627,591 | -4,000 | 16.4593 | 720,731,512 | 2022-02-28 |
| 955 | 2022-03-29 | 118,631,591 | -6,000 | 16.4599 | 720,731,512 | 2022-02-28 |
| 956 | 2022-03-28 | 118,637,591 | -46,000 | 16.4607 | 720,731,512 | 2022-02-28 |
| 957 | 2022-03-25 | 118,683,591 | -6,000 | 16.4671 | 720,731,512 | 2022-02-28 |
| 958 | 2022-03-24 | 118,689,591 | 0 | 16.4679 | 720,731,512 | 2022-02-28 |
| 959 | 2022-03-23 | 118,689,591 | -12,000 | 16.4679 | 720,731,512 | 2022-02-28 |
| 960 | 2022-03-22 | 118,701,591 | -12,000 | 16.4696 | 720,731,512 | 2022-02-28 |
| 961 | 2022-03-21 | 118,713,591 | -96,000 | 16.4713 | 720,731,512 | 2022-02-28 |
| 962 | 2022-03-18 | 118,809,591 | 30,000 | 16.4846 | 720,731,512 | 2022-02-28 |
| 963 | 2022-03-17 | 118,779,591 | 278,000 | 16.4804 | 720,731,512 | 2022-02-28 |
| 964 | 2022-03-16 | 118,501,591 | 30,000 | 16.4418 | 720,731,512 | 2022-02-28 |
| 965 | 2022-03-15 | 118,471,591 | -974,000 | 16.4377 | 720,731,512 | 2022-02-28 |
| 966 | 2022-03-14 | 119,445,591 | -4,000 | 16.5728 | 720,731,512 | 2022-02-28 |
| 967 | 2022-03-11 | 119,449,591 | 238,000 | 16.5734 | 720,731,512 | 2022-02-28 |
| 968 | 2022-03-10 | 119,211,591 | 10,000 | 16.5404 | 720,731,512 | 2022-02-28 |
| 969 | 2022-03-09 | 119,201,591 | -16,000 | 16.5390 | 720,731,512 | 2022-02-28 |
| 970 | 2022-03-08 | 119,217,591 | 128,000 | 16.5412 | 720,731,512 | 2022-02-28 |
| 971 | 2022-03-07 | 119,089,591 | 94,000 | 16.5234 | 720,731,512 | 2022-02-28 |
| 972 | 2022-03-04 | 118,995,591 | -6,000 | 16.5104 | 720,731,512 | 2022-02-28 |
| 973 | 2022-03-03 | 119,001,591 | -72,000 | 16.5112 | 720,731,512 | 2022-02-28 |
| 974 | 2022-03-02 | 119,073,591 | 12,000 | 16.5212 | 720,731,512 | 2022-02-28 |
| 975 | 2022-03-01 | 119,061,591 | 54,000 | 16.5195 | 720,731,512 | 2022-02-28 |
| 976 | 2022-02-28 | 119,007,591 | 2,000 | 16.5121 | 720,731,512 | 2022-02-28 |
| 977 | 2022-02-25 | 119,005,591 | 6,000 | 16.5118 | 720,731,512 | 2022-01-31 |
| 978 | 2022-02-24 | 118,999,591 | 44,000 | 16.5109 | 720,731,512 | 2022-01-31 |
| 979 | 2022-02-23 | 118,955,591 | -146,000 | 16.5048 | 720,731,512 | 2022-01-31 |
| 980 | 2022-02-22 | 119,101,591 | -8,000 | 16.5251 | 720,731,512 | 2022-01-31 |
| 981 | 2022-02-21 | 119,109,591 | 22,000 | 16.5262 | 720,731,512 | 2022-01-31 |
| 982 | 2022-02-18 | 119,087,591 | -4,000 | 16.5232 | 720,731,512 | 2022-01-31 |
| 983 | 2022-02-17 | 119,091,591 | -116,000 | 16.5237 | 720,731,512 | 2022-01-31 |
| 984 | 2022-02-16 | 119,207,591 | -26,000 | 16.5398 | 720,731,512 | 2022-01-31 |
| 985 | 2022-02-15 | 119,233,591 | -4,000 | 16.5434 | 720,731,512 | 2022-01-31 |
| 986 | 2022-02-14 | 119,237,591 | -2,000 | 16.5440 | 720,731,512 | 2022-01-31 |
| 987 | 2022-02-11 | 119,239,591 | 54,000 | 16.5442 | 720,731,512 | 2022-01-31 |
| 988 | 2022-02-10 | 119,185,591 | 40,000 | 16.5368 | 720,731,512 | 2022-01-31 |
| 989 | 2022-02-09 | 119,145,591 | 0 | 16.5312 | 720,731,512 | 2022-01-31 |
| 990 | 2022-02-08 | 119,145,591 | 2,000 | 16.5312 | 720,731,512 | 2022-01-31 |
| 991 | 2022-02-07 | 119,143,591 | 35,600 | 16.5309 | 720,731,512 | 2022-01-31 |
| 992 | 2022-02-04 | 119,107,991 | 0 | 16.5260 | 720,731,512 | 2022-01-31 |
| 993 | 2022-01-31 | 119,107,991 | 0 | 16.5260 | 720,731,512 | 2022-01-31 |
| 994 | 2022-01-28 | 119,107,991 | -48,000 | 16.5260 | 720,731,512 | 2021-12-31 |
| 995 | 2022-01-27 | 119,155,991 | -2,000 | 16.5326 | 720,731,512 | 2021-12-31 |
| 996 | 2022-01-26 | 119,157,991 | 8,000 | 16.5329 | 720,731,512 | 2021-12-31 |
| 997 | 2022-01-25 | 119,149,991 | -52,000 | 16.5318 | 720,731,512 | 2021-12-31 |
| 998 | 2022-01-24 | 119,201,991 | 54,000 | 16.5390 | 720,731,512 | 2021-12-31 |
| 999 | 2022-01-21 | 119,147,991 | 2,000 | 16.5315 | 720,731,512 | 2021-12-31 |
| 1000 | 2022-01-20 | 119,145,991 | -23,600 | 16.5313 | 720,731,512 | 2021-12-31 |
| 1001 | 2022-01-19 | 119,169,591 | 6,000 | 16.5345 | 720,731,512 | 2021-12-31 |
| 1002 | 2022-01-18 | 119,163,591 | 12,000 | 16.5337 | 720,731,512 | 2021-12-31 |
| 1003 | 2022-01-17 | 119,151,591 | -2,000 | 16.5320 | 720,731,512 | 2021-12-31 |
| 1004 | 2022-01-14 | 119,153,591 | 0 | 16.5323 | 720,731,512 | 2021-12-31 |
| 1005 | 2022-01-13 | 119,153,591 | 54,000 | 16.5323 | 720,731,512 | 2021-12-31 |
| 1006 | 2022-01-12 | 119,099,591 | -2,000 | 16.5248 | 720,731,512 | 2021-12-31 |
| 1007 | 2022-01-11 | 119,101,591 | -946,000 | 16.5251 | 720,731,512 | 2021-12-31 |
| 1008 | 2022-01-10 | 120,047,591 | 2,000 | 16.6564 | 720,731,512 | 2021-12-31 |
| 1009 | 2022-01-07 | 120,045,591 | 2,000 | 16.6561 | 720,731,512 | 2021-12-31 |
| 1010 | 2022-01-06 | 120,043,591 | -50,000 | 16.6558 | 720,731,512 | 2021-12-31 |
| 1011 | 2022-01-05 | 120,093,591 | 12,000 | 16.6627 | 720,731,512 | 2021-12-31 |
| 1012 | 2022-01-04 | 120,081,591 | 152,000 | 16.6611 | 720,731,512 | 2021-12-31 |
| 1013 | 2022-01-03 | 119,929,591 | 0 | 16.6400 | 720,731,512 | 2021-12-31 |
| 1014 | 2021-12-31 | 119,929,591 | 0 | 16.6400 | 720,731,512 | 2021-12-31 |
| 1015 | 2021-12-30 | 119,929,591 | -6,000 | 16.6400 | 720,731,512 | 2021-11-30 |
| 1016 | 2021-12-29 | 119,935,591 | -34,000 | 16.6408 | 720,731,512 | 2021-11-30 |
| 1017 | 2021-12-28 | 119,969,591 | 2,000 | 16.6455 | 720,731,512 | 2021-11-30 |
| 1018 | 2021-12-24 | 119,967,591 | 0 | 16.6453 | 720,731,512 | 2021-11-30 |
| 1019 | 2021-12-23 | 119,967,591 | 211,000 | 16.6453 | 720,731,512 | 2021-11-30 |
| 1020 | 2021-12-22 | 119,756,591 | 70,000 | 16.6160 | 720,731,512 | 2021-11-30 |
| 1021 | 2021-12-21 | 119,686,591 | 76,000 | 16.6063 | 720,731,512 | 2021-11-30 |
| 1022 | 2021-12-20 | 119,610,591 | 96,000 | 16.5957 | 720,731,512 | 2021-11-30 |
| 1023 | 2021-12-17 | 119,514,591 | 142,000 | 16.5824 | 720,731,512 | 2021-11-30 |
| 1024 | 2021-12-16 | 119,372,591 | 46,000 | 16.5627 | 720,731,512 | 2021-11-30 |
| 1025 | 2021-12-15 | 119,326,591 | 52,000 | 16.5563 | 720,731,512 | 2021-11-30 |
| 1026 | 2021-12-14 | 119,274,591 | 58,000 | 16.5491 | 720,731,512 | 2021-11-30 |
| 1027 | 2021-12-13 | 119,216,591 | -54,000 | 16.5411 | 720,731,512 | 2021-11-30 |
| 1028 | 2021-12-10 | 119,270,591 | 0 | 16.5485 | 720,731,512 | 2021-11-30 |
| 1029 | 2021-12-09 | 119,270,591 | -52,000 | 16.5485 | 720,731,512 | 2021-11-30 |
| 1030 | 2021-12-08 | 119,322,591 | 28,000 | 16.5558 | 720,731,512 | 2021-11-30 |
| 1031 | 2021-12-07 | 119,294,591 | 36,000 | 16.5519 | 720,731,512 | 2021-11-30 |
| 1032 | 2021-12-06 | 119,258,591 | -42,000 | 16.5469 | 720,731,512 | 2021-11-30 |
| 1033 | 2021-12-03 | 119,300,591 | -52,000 | 16.5527 | 720,731,512 | 2021-11-30 |
| 1034 | 2021-12-02 | 119,352,591 | 32,000 | 16.5599 | 720,731,512 | 2021-11-30 |
| 1035 | 2021-12-01 | 119,320,591 | 0 | 16.5555 | 720,731,512 | 2021-11-30 |
| 1036 | 2021-11-30 | 119,320,591 | 20,000 | 16.5555 | 720,731,512 | 2021-11-30 |
| 1037 | 2021-11-29 | 119,300,591 | 78,000 | 16.5527 | 720,731,512 | 2021-10-31 |
| 1038 | 2021-11-26 | 119,222,591 | 8,000 | 16.5419 | 720,731,512 | 2021-10-31 |
| 1039 | 2021-11-25 | 119,214,591 | 0 | 16.5408 | 720,731,512 | 2021-10-31 |
| 1040 | 2021-11-24 | 119,214,591 | -54,000 | 16.5408 | 720,731,512 | 2021-10-31 |
| 1041 | 2021-11-23 | 119,268,591 | -140,000 | 16.5483 | 720,731,512 | 2021-10-31 |
| 1042 | 2021-11-22 | 119,408,591 | -22,000 | 16.5677 | 720,731,512 | 2021-10-31 |
| 1043 | 2021-11-19 | 119,430,591 | -4,000 | 16.5707 | 720,731,512 | 2021-10-31 |
| 1044 | 2021-11-18 | 119,434,591 | 0 | 16.5713 | 720,731,512 | 2021-10-31 |
| 1045 | 2021-11-17 | 119,434,591 | -318,000 | 16.5713 | 720,731,512 | 2021-10-31 |
| 1046 | 2021-11-16 | 119,752,591 | -64,000 | 16.6154 | 720,731,512 | 2021-10-31 |
| 1047 | 2021-11-15 | 119,816,591 | 28,000 | 16.6243 | 720,731,512 | 2021-10-31 |
| 1048 | 2021-11-12 | 119,788,591 | -298,000 | 16.6204 | 720,731,512 | 2021-10-31 |
| 1049 | 2021-11-11 | 120,086,591 | -18,000 | 16.6618 | 720,731,512 | 2021-10-31 |
| 1050 | 2021-11-10 | 120,104,591 | -12,000 | 16.6643 | 720,731,512 | 2021-10-31 |
| 1051 | 2021-11-09 | 120,116,591 | -122,000 | 16.6659 | 720,731,512 | 2021-10-31 |
| 1052 | 2021-11-08 | 120,238,591 | -52,000 | 16.6829 | 720,731,512 | 2021-10-31 |
| 1053 | 2021-11-05 | 120,290,591 | -22,000 | 16.6901 | 720,731,512 | 2021-10-31 |
| 1054 | 2021-11-04 | 120,312,591 | 6,000 | 16.6931 | 720,731,512 | 2021-10-31 |
| 1055 | 2021-11-03 | 120,306,591 | 0 | 16.6923 | 720,731,512 | 2021-10-31 |
| 1056 | 2021-11-02 | 120,306,591 | -158,000 | 16.6923 | 720,731,512 | 2021-10-31 |
| 1057 | 2021-11-01 | 120,464,591 | 32,000 | 16.7142 | 720,731,512 | 2021-10-31 |
| 1058 | 2021-10-29 | 120,432,591 | 200,000 | 16.7098 | 720,731,512 | 2021-09-30 |
| 1059 | 2021-10-28 | 120,232,591 | 2,000 | 16.6820 | 720,731,512 | 2021-09-30 |
| 1060 | 2021-10-27 | 120,230,591 | -256,000 | 16.6817 | 720,731,512 | 2021-09-30 |
| 1061 | 2021-10-26 | 120,486,591 | -14,000 | 16.7173 | 720,731,512 | 2021-09-30 |
| 1062 | 2021-10-25 | 120,500,591 | -140,000 | 16.7192 | 720,731,512 | 2021-09-30 |
| 1063 | 2021-10-22 | 120,640,591 | -18,000 | 16.7386 | 720,731,512 | 2021-09-30 |
| 1064 | 2021-10-21 | 120,658,591 | 30,000 | 16.7411 | 720,731,512 | 2021-09-30 |
| 1065 | 2021-10-20 | 120,628,591 | -234,000 | 16.7370 | 720,731,512 | 2021-09-30 |
| 1066 | 2021-10-19 | 120,862,591 | 16,000 | 16.7694 | 720,731,512 | 2021-09-30 |
| 1067 | 2021-10-18 | 120,846,591 | -20,000 | 16.7672 | 720,731,512 | 2021-09-30 |
| 1068 | 2021-10-15 | 120,866,591 | 74,000 | 16.7700 | 720,731,512 | 2021-09-30 |
| 1069 | 2021-10-12 | 120,792,591 | 40,000 | 16.7597 | 720,731,512 | 2021-09-30 |
| 1070 | 2021-10-11 | 120,752,591 | 154,000 | 16.7542 | 720,731,512 | 2021-09-30 |
| 1071 | 2021-10-08 | 120,598,591 | 234,000 | 16.7328 | 720,731,512 | 2021-09-30 |
| 1072 | 2021-10-07 | 120,364,591 | 188,088 | 16.7003 | 720,731,512 | 2021-09-30 |
| 1073 | 2021-10-06 | 120,176,503 | 162,800 | 16.6742 | 720,731,512 | 2021-09-30 |
| 1074 | 2021-10-05 | 120,013,703 | 2,000 | 16.6517 | 720,731,512 | 2021-09-30 |
| 1075 | 2021-10-04 | 120,011,703 | 70,000 | 16.6514 | 720,731,512 | 2021-09-30 |
| 1076 | 2021-09-30 | 119,941,703 | -8,000 | 16.6417 | 720,731,512 | 2021-09-30 |
| 1077 | 2021-09-29 | 119,949,703 | -4,000 | 16.6428 | 720,731,512 | 2021-08-31 |
| 1078 | 2021-09-28 | 119,953,703 | 4,000 | 16.6433 | 720,731,512 | 2021-08-31 |
| 1079 | 2021-09-27 | 119,949,703 | 104,000 | 16.6428 | 720,731,512 | 2021-08-31 |
| 1080 | 2021-09-24 | 119,845,703 | 26,000 | 16.6283 | 720,731,512 | 2021-08-31 |
| 1081 | 2021-09-23 | 119,819,703 | -70,000 | 16.6247 | 720,731,512 | 2021-08-31 |
| 1082 | 2021-09-21 | 119,889,703 | 84,000 | 16.6344 | 720,731,512 | 2021-08-31 |
| 1083 | 2021-09-20 | 119,805,703 | -48,000 | 16.6228 | 720,731,512 | 2021-08-31 |
| 1084 | 2021-09-17 | 119,853,703 | -10,000 | 16.6295 | 720,731,512 | 2021-08-31 |
| 1085 | 2021-09-16 | 119,863,703 | 0 | 16.6308 | 720,731,512 | 2021-08-31 |
| 1086 | 2021-09-15 | 119,863,703 | 0 | 16.6308 | 720,731,512 | 2021-08-31 |
| 1087 | 2021-09-14 | 119,863,703 | 0 | 16.6308 | 720,731,512 | 2021-08-31 |
| 1088 | 2021-09-13 | 119,863,703 | -244,000 | 16.6308 | 720,731,512 | 2021-08-31 |
| 1089 | 2021-09-10 | 120,107,703 | -216,000 | 16.6647 | 720,731,512 | 2021-08-31 |
| 1090 | 2021-09-09 | 120,323,703 | -204,000 | 16.6947 | 720,731,512 | 2021-08-31 |
| 1091 | 2021-09-08 | 120,527,703 | 48,000 | 16.7230 | 720,731,512 | 2021-08-31 |
| 1092 | 2021-09-07 | 120,479,703 | 0 | 16.7163 | 720,731,512 | 2021-08-31 |
| 1093 | 2021-09-06 | 120,479,703 | 159,800 | 16.7163 | 720,731,512 | 2021-08-31 |
| 1094 | 2021-09-03 | 120,319,903 | -88,000 | 16.6941 | 720,731,512 | 2021-08-31 |
| 1095 | 2021-09-02 | 120,407,903 | -44,000 | 16.7063 | 720,731,512 | 2021-08-31 |
| 1096 | 2021-09-01 | 120,451,903 | -72,000 | 16.7125 | 720,731,512 | 2021-08-31 |
| 1097 | 2021-08-31 | 120,523,903 | 38,000 | 16.7224 | 720,731,512 | 2021-08-31 |
| 1098 | 2021-08-30 | 120,485,903 | -2,000 | 16.7172 | 720,731,512 | 2021-07-31 |
| 1099 | 2021-08-27 | 120,487,903 | 4,000 | 16.7174 | 720,731,512 | 2021-07-31 |
| 1100 | 2021-08-26 | 120,483,903 | -40,000 | 16.7169 | 720,731,512 | 2021-07-31 |
| 1101 | 2021-08-25 | 120,523,903 | 70,000 | 16.7224 | 720,731,512 | 2021-07-31 |
| 1102 | 2021-08-24 | 120,453,903 | -252,000 | 16.7127 | 720,731,512 | 2021-07-31 |
| 1103 | 2021-08-23 | 120,705,903 | -200,000 | 16.7477 | 720,731,512 | 2021-07-31 |
| 1104 | 2021-08-20 | 120,905,903 | -632,000 | 16.7754 | 720,731,512 | 2021-07-31 |
| 1105 | 2021-08-19 | 121,537,903 | 0 | 16.8631 | 720,731,512 | 2021-07-31 |
| 1106 | 2021-08-18 | 121,537,903 | -14,000 | 16.8631 | 720,731,512 | 2021-07-31 |
| 1107 | 2021-08-17 | 121,551,903 | -32,000 | 16.8651 | 720,731,512 | 2021-07-31 |
| 1108 | 2021-08-16 | 121,583,903 | 44,000 | 16.8695 | 720,731,512 | 2021-07-31 |
| 1109 | 2021-08-13 | 121,539,903 | 22,000 | 16.8634 | 720,731,512 | 2021-07-31 |
| 1110 | 2021-08-12 | 121,517,903 | 4,000 | 16.8604 | 720,731,512 | 2021-07-31 |
| 1111 | 2021-08-11 | 121,513,903 | -8,000 | 16.8598 | 720,731,512 | 2021-07-31 |
| 1112 | 2021-08-10 | 121,521,903 | -36,000 | 16.8609 | 720,731,512 | 2021-07-31 |
| 1113 | 2021-08-09 | 121,557,903 | 18,000 | 16.8659 | 720,731,512 | 2021-07-31 |
| 1114 | 2021-08-06 | 121,539,903 | 128,000 | 16.8634 | 720,731,512 | 2021-07-31 |
| 1115 | 2021-08-05 | 121,411,903 | 26,000 | 16.8456 | 720,731,512 | 2021-07-31 |
| 1116 | 2021-08-04 | 121,385,903 | 96,000 | 16.8420 | 720,731,512 | 2021-07-31 |
| 1117 | 2021-08-03 | 121,289,903 | 94,000 | 16.8287 | 720,731,512 | 2021-07-31 |
| 1118 | 2021-08-02 | 121,195,903 | -74,000 | 16.8157 | 720,731,512 | 2021-07-31 |
| 1119 | 2021-07-30 | 121,269,903 | -142,000 | 16.8259 | 720,731,512 | 2021-06-30 |
| 1120 | 2021-07-29 | 121,411,903 | -250,000 | 16.8456 | 720,731,512 | 2021-06-30 |
| 1121 | 2021-07-28 | 121,661,903 | -78,000 | 16.8803 | 720,731,512 | 2021-06-30 |
| 1122 | 2021-07-27 | 121,739,903 | -876,000 | 16.8912 | 720,731,512 | 2021-06-30 |
| 1123 | 2021-07-26 | 122,615,903 | 62,000 | 17.0127 | 720,731,512 | 2021-06-30 |
| 1124 | 2021-07-23 | 122,553,903 | -36,000 | 17.0041 | 720,731,512 | 2021-06-30 |
| 1125 | 2021-07-22 | 122,589,903 | 12,000 | 17.0091 | 720,731,512 | 2021-06-30 |
| 1126 | 2021-07-21 | 122,577,903 | 50,000 | 17.0074 | 720,731,512 | 2021-06-30 |
| 1127 | 2021-07-20 | 122,527,903 | 12,000 | 17.0005 | 720,731,512 | 2021-06-30 |
| 1128 | 2021-07-19 | 122,515,903 | -62,000 | 16.9988 | 720,731,512 | 2021-06-30 |
| 1129 | 2021-07-16 | 122,577,903 | 2,000 | 17.0074 | 720,731,512 | 2021-06-30 |
| 1130 | 2021-07-15 | 122,575,903 | 18,000 | 17.0072 | 720,731,512 | 2021-06-30 |
| 1131 | 2021-07-14 | 122,557,903 | 46,000 | 17.0047 | 720,731,512 | 2021-06-30 |
| 1132 | 2021-07-13 | 122,511,903 | -48,000 | 16.9983 | 720,731,512 | 2021-06-30 |
| 1133 | 2021-07-12 | 122,559,903 | 278,000 | 17.0049 | 720,731,512 | 2021-06-30 |
| 1134 | 2021-07-09 | 122,281,903 | 50,000 | 16.9664 | 720,731,512 | 2021-06-30 |
| 1135 | 2021-07-08 | 122,231,903 | 26,000 | 16.9594 | 720,731,512 | 2021-06-30 |
| 1136 | 2021-07-07 | 122,205,903 | -36,000 | 16.9558 | 720,731,512 | 2021-06-30 |
| 1137 | 2021-07-06 | 122,241,903 | -324,000 | 16.9608 | 720,731,512 | 2021-06-30 |
| 1138 | 2021-07-05 | 122,565,903 | 8,000 | 17.0058 | 720,731,512 | 2021-06-30 |
| 1139 | 2021-07-02 | 122,557,903 | -210,000 | 17.0047 | 720,731,512 | 2021-06-30 |
| 1140 | 2021-06-30 | 122,767,903 | 18,000 | 17.0338 | 720,731,512 | 2021-06-30 |
| 1141 | 2021-06-29 | 122,749,903 | -2,000 | 17.0313 | 720,731,512 | 2021-05-31 |
| 1142 | 2021-06-28 | 122,751,903 | 24,000 | 17.0316 | 720,731,512 | 2021-05-31 |
| 1143 | 2021-06-25 | 122,727,903 | 0 | 17.0282 | 720,731,512 | 2021-05-31 |
| 1144 | 2021-06-24 | 122,727,903 | -14,000 | 17.0282 | 720,731,512 | 2021-05-31 |
| 1145 | 2021-06-23 | 122,741,903 | -90,400 | 17.0302 | 720,731,512 | 2021-05-31 |
| 1146 | 2021-06-22 | 122,832,303 | -62,000 | 17.0427 | 720,731,512 | 2021-05-31 |
| 1147 | 2021-06-21 | 122,894,303 | 46,000 | 17.0513 | 720,731,512 | 2021-05-31 |
| 1148 | 2021-06-18 | 122,848,303 | -68,000 | 17.0449 | 720,731,512 | 2021-05-31 |
| 1149 | 2021-06-17 | 122,916,303 | -48,000 | 17.0544 | 720,731,512 | 2021-05-31 |
| 1150 | 2021-06-16 | 122,964,303 | -22,000 | 17.0610 | 720,731,512 | 2021-05-31 |
| 1151 | 2021-06-15 | 122,986,303 | -95,600 | 17.0641 | 720,731,512 | 2021-05-31 |
| 1152 | 2021-06-11 | 123,081,903 | -310,000 | 17.0774 | 720,731,512 | 2021-05-31 |
| 1153 | 2021-06-10 | 123,391,903 | -4,000 | 17.1204 | 720,731,512 | 2021-05-31 |
| 1154 | 2021-06-09 | 123,395,903 | 52,000 | 17.1209 | 720,731,512 | 2021-05-31 |
| 1155 | 2021-06-08 | 123,343,903 | -100,000 | 17.1137 | 720,731,512 | 2021-05-31 |
| 1156 | 2021-06-07 | 123,443,903 | -220,000 | 17.1276 | 720,731,512 | 2021-05-31 |
| 1157 | 2021-06-04 | 123,663,903 | -574,000 | 17.1581 | 720,731,512 | 2021-05-31 |
| 1158 | 2021-06-03 | 124,237,903 | 98,000 | 17.2378 | 720,731,512 | 2021-05-31 |
| 1159 | 2021-06-02 | 124,139,903 | 10,000 | 17.2242 | 720,731,512 | 2021-05-31 |
| 1160 | 2021-06-01 | 124,129,903 | 160,000 | 17.2228 | 720,731,512 | 2021-05-31 |
| 1161 | 2021-05-31 | 123,969,903 | 124,000 | 17.2006 | 720,731,512 | 2021-05-31 |
| 1162 | 2021-05-28 | 123,845,903 | 24,000 | 17.1834 | 720,731,512 | 2021-04-30 |
| 1163 | 2021-05-27 | 123,821,903 | 30,000 | 17.1800 | 720,731,512 | 2021-04-30 |
| 1164 | 2021-05-26 | 123,791,903 | -40,000 | 17.1759 | 720,731,512 | 2021-04-30 |
| 1165 | 2021-05-25 | 123,831,903 | -10,000 | 17.1814 | 720,731,512 | 2021-04-30 |
| 1166 | 2021-05-24 | 123,841,903 | 50,000 | 17.1828 | 720,731,512 | 2021-04-30 |
| 1167 | 2021-05-21 | 123,791,903 | 18,000 | 17.1759 | 720,731,512 | 2021-04-30 |
| 1168 | 2021-05-20 | 123,773,903 | 8,000 | 17.1734 | 720,731,512 | 2021-04-30 |
| 1169 | 2021-05-18 | 123,765,903 | 44,000 | 17.1723 | 720,731,512 | 2021-04-30 |
| 1170 | 2021-05-17 | 123,721,903 | -32,000 | 17.1662 | 720,731,512 | 2021-04-30 |
| 1171 | 2021-05-14 | 123,753,903 | -38,000 | 17.1706 | 720,731,512 | 2021-04-30 |
| 1172 | 2021-05-13 | 123,791,903 | -72,000 | 17.1759 | 720,731,512 | 2021-04-30 |
| 1173 | 2021-05-12 | 123,863,903 | -846,000 | 17.1859 | 720,731,512 | 2021-04-30 |
| 1174 | 2021-05-11 | 124,709,903 | -15,200 | 17.3032 | 720,731,512 | 2021-04-30 |
| 1175 | 2021-05-10 | 124,725,103 | 66,000 | 17.3053 | 720,731,512 | 2021-04-30 |
| 1176 | 2021-05-07 | 124,659,103 | -76,000 | 17.2962 | 720,731,512 | 2021-04-30 |
| 1177 | 2021-05-06 | 124,735,103 | -192,000 | 17.3067 | 720,731,512 | 2021-04-30 |
| 1178 | 2021-05-05 | 124,927,103 | -536,000 | 17.3334 | 720,731,512 | 2021-04-30 |
| 1179 | 2021-05-04 | 125,463,103 | -428,000 | 17.4077 | 720,731,512 | 2021-04-30 |
| 1180 | 2021-05-03 | 125,891,103 | -40,000 | 17.4671 | 720,731,512 | 2021-04-30 |
| 1181 | 2021-04-30 | 125,931,103 | -52,000 | 17.4727 | 720,731,512 | 2021-04-30 |
| 1182 | 2021-04-29 | 125,983,103 | 40,000 | 17.4831 | 720,599,512 | 2021-03-31 |
| 1183 | 2021-04-28 | 125,943,103 | 50,000 | 17.4775 | 720,599,512 | 2021-03-31 |
| 1184 | 2021-04-27 | 125,893,103 | -108,000 | 17.4706 | 720,599,512 | 2021-03-31 |
| 1185 | 2021-04-26 | 126,001,103 | -4,000 | 17.4856 | 720,599,512 | 2021-03-31 |
| 1186 | 2021-04-23 | 126,005,103 | 228,000 | 17.4861 | 720,599,512 | 2021-03-31 |
| 1187 | 2021-04-22 | 125,777,103 | -662,000 | 17.4545 | 720,599,512 | 2021-03-31 |
| 1188 | 2021-04-21 | 126,439,103 | -20,000 | 17.5464 | 720,599,512 | 2021-03-31 |
| 1189 | 2021-04-20 | 126,459,103 | -32,000 | 17.5492 | 720,599,512 | 2021-03-31 |
| 1190 | 2021-04-19 | 126,491,103 | 4,000 | 17.5536 | 720,599,512 | 2021-03-31 |
| 1191 | 2021-04-16 | 126,487,103 | -66,000 | 17.5530 | 720,599,512 | 2021-03-31 |
| 1192 | 2021-04-15 | 126,553,103 | 76,000 | 17.5622 | 720,599,512 | 2021-03-31 |
| 1193 | 2021-04-14 | 126,477,103 | 12,000 | 17.5516 | 720,599,512 | 2021-03-31 |
| 1194 | 2021-04-13 | 126,465,103 | -8,000 | 17.5500 | 720,599,512 | 2021-03-31 |
| 1195 | 2021-04-12 | 126,473,103 | -16,000 | 17.5511 | 720,599,512 | 2021-03-31 |
| 1196 | 2021-04-09 | 126,489,103 | -34,000 | 17.5533 | 720,599,512 | 2021-03-31 |
| 1197 | 2021-04-08 | 126,523,103 | -12,000 | 17.5580 | 720,599,512 | 2021-03-31 |
| 1198 | 2021-04-07 | 126,535,103 | -8,000 | 17.5597 | 720,599,512 | 2021-03-31 |
| 1199 | 2021-04-01 | 126,543,103 | 30,000 | 17.5608 | 720,599,512 | 2021-03-31 |
| 1200 | 2021-03-31 | 126,513,103 | 42,000 | 17.5566 | 720,599,512 | 2021-03-31 |
| 1201 | 2021-03-30 | 126,471,103 | 50,000 | 17.5510 | 720,591,512 | 2021-02-28 |
| 1202 | 2021-03-29 | 126,421,103 | 116,000 | 17.5441 | 720,591,512 | 2021-02-28 |
| 1203 | 2021-03-26 | 126,305,103 | -70,000 | 17.5280 | 720,591,512 | 2021-02-28 |
| 1204 | 2021-03-25 | 126,375,103 | -36,100 | 17.5377 | 720,591,512 | 2021-02-28 |
| 1205 | 2021-03-24 | 126,411,203 | -150,000 | 17.5427 | 720,591,512 | 2021-02-28 |
| 1206 | 2021-03-23 | 126,561,203 | -248,000 | 17.5635 | 720,591,512 | 2021-02-28 |
| 1207 | 2021-03-22 | 126,809,203 | -44,000 | 17.5979 | 720,591,512 | 2021-02-28 |
| 1208 | 2021-03-19 | 126,853,203 | -14,000 | 17.6040 | 720,591,512 | 2021-02-28 |
| 1209 | 2021-03-18 | 126,867,203 | 44,000 | 17.6060 | 720,591,512 | 2021-02-28 |
| 1210 | 2021-03-17 | 126,823,203 | 142,000 | 17.5999 | 720,591,512 | 2021-02-28 |
| 1211 | 2021-03-16 | 126,681,203 | 21,600 | 17.5802 | 720,591,512 | 2021-02-28 |
| 1212 | 2021-03-15 | 126,659,603 | 252,000 | 17.5772 | 720,591,512 | 2021-02-28 |
| 1213 | 2021-03-12 | 126,407,603 | 32,000 | 17.5422 | 720,591,512 | 2021-02-28 |
| 1214 | 2021-03-11 | 126,375,603 | -176,000 | 17.5378 | 720,591,512 | 2021-02-28 |
| 1215 | 2021-03-10 | 126,551,603 | 283,600 | 17.5622 | 720,591,512 | 2021-02-28 |
| 1216 | 2021-03-09 | 126,268,003 | -50,000 | 17.5228 | 720,591,512 | 2021-02-28 |
| 1217 | 2021-03-08 | 126,318,003 | 44,000 | 17.5298 | 720,591,512 | 2021-02-28 |
| 1218 | 2021-03-05 | 126,274,003 | -96,000 | 17.5237 | 720,591,512 | 2021-02-28 |
| 1219 | 2021-03-04 | 126,370,003 | 40,000 | 17.5370 | 720,591,512 | 2021-02-28 |
| 1220 | 2021-03-03 | 126,330,003 | 32,000 | 17.5314 | 720,591,512 | 2021-02-28 |
| 1221 | 2021-03-02 | 126,298,003 | 151,200 | 17.5270 | 720,591,512 | 2021-02-28 |
| 1222 | 2021-03-01 | 126,146,803 | 16,000 | 17.5060 | 720,591,512 | 2021-02-28 |
| 1223 | 2021-02-26 | 126,130,803 | 40,000 | 17.5058 | 720,509,912 | 2021-01-31 |
| 1224 | 2021-02-25 | 126,090,803 | -50,000 | 17.5002 | 720,509,912 | 2021-01-31 |
| 1225 | 2021-02-24 | 126,140,803 | 6,000 | 17.5072 | 720,509,912 | 2021-01-31 |
| 1226 | 2021-02-23 | 126,134,803 | -54,000 | 17.5063 | 720,509,912 | 2021-01-31 |
| 1227 | 2021-02-22 | 126,188,803 | 164,000 | 17.5138 | 720,509,912 | 2021-01-31 |
| 1228 | 2021-02-19 | 126,024,803 | 8,000 | 17.4911 | 720,509,912 | 2021-01-31 |
| 1229 | 2021-02-18 | 126,016,803 | 754,000 | 17.4899 | 720,509,912 | 2021-01-31 |
| 1230 | 2021-02-17 | 125,262,803 | 36,000 | 17.3853 | 720,509,912 | 2021-01-31 |
| 1231 | 2021-02-16 | 125,226,803 | 38,000 | 17.3803 | 720,509,912 | 2021-01-31 |
| 1232 | 2021-02-11 | 125,188,803 | 0 | 17.3750 | 720,509,912 | 2021-01-31 |
| 1233 | 2021-02-10 | 125,188,803 | 6,000 | 17.3750 | 720,509,912 | 2021-01-31 |
| 1234 | 2021-02-09 | 125,182,803 | -18,000 | 17.3742 | 720,509,912 | 2021-01-31 |
| 1235 | 2021-02-08 | 125,200,803 | -58,000 | 17.3767 | 720,509,912 | 2021-01-31 |
| 1236 | 2021-02-05 | 125,258,803 | -82,000 | 17.3847 | 720,509,912 | 2021-01-31 |
| 1237 | 2021-02-04 | 125,340,803 | 50,000 | 17.3961 | 720,509,912 | 2021-01-31 |
| 1238 | 2021-02-03 | 125,290,803 | -22,000 | 17.3892 | 720,509,912 | 2021-01-31 |
| 1239 | 2021-02-02 | 125,312,803 | 10,800 | 17.3922 | 720,509,912 | 2021-01-31 |
| 1240 | 2021-02-01 | 125,302,003 | -92,000 | 17.3907 | 720,509,912 | 2021-01-31 |
| 1241 | 2021-01-29 | 125,394,003 | -312,000 | 17.4051 | 720,444,312 | 2020-12-31 |
| 1242 | 2021-01-28 | 125,706,003 | -88,000 | 17.4484 | 720,444,312 | 2020-12-31 |
| 1243 | 2021-01-27 | 125,794,003 | 82,000 | 17.4606 | 720,444,312 | 2020-12-31 |
| 1244 | 2021-01-26 | 125,712,003 | 244,000 | 17.4492 | 720,444,312 | 2020-12-31 |
| 1245 | 2021-01-25 | 125,468,003 | 72,000 | 17.4154 | 720,444,312 | 2020-12-31 |
| 1246 | 2021-01-22 | 125,396,003 | 622,000 | 17.4054 | 720,444,312 | 2020-12-31 |
| 1247 | 2021-01-21 | 124,774,003 | 202,000 | 17.3190 | 720,444,312 | 2020-12-31 |
| 1248 | 2021-01-20 | 124,572,003 | -52,000 | 17.2910 | 720,444,312 | 2020-12-31 |
| 1249 | 2021-01-19 | 124,624,003 | -161,000 | 17.2982 | 720,444,312 | 2020-12-31 |
| 1250 | 2021-01-18 | 124,785,003 | -276,000 | 17.3206 | 720,444,312 | 2020-12-31 |
| 1251 | 2021-01-15 | 125,061,003 | 30,800 | 17.3589 | 720,444,312 | 2020-12-31 |
| 1252 | 2021-01-14 | 125,030,203 | -192,000 | 17.3546 | 720,444,312 | 2020-12-31 |
| 1253 | 2021-01-13 | 125,222,203 | -38,000 | 17.3812 | 720,444,312 | 2020-12-31 |
| 1254 | 2021-01-12 | 125,260,203 | 636,400 | 17.3865 | 720,444,312 | 2020-12-31 |
| 1255 | 2021-01-11 | 124,623,803 | 86,000 | 17.2982 | 720,444,312 | 2020-12-31 |
| 1256 | 2021-01-08 | 124,537,803 | -82,000 | 17.2862 | 720,444,312 | 2020-12-31 |
| 1257 | 2021-01-07 | 124,619,803 | 82,000 | 17.2976 | 720,444,312 | 2020-12-31 |
| 1258 | 2021-01-06 | 124,537,803 | 34,000 | 17.2862 | 720,444,312 | 2020-12-31 |
| 1259 | 2021-01-05 | 124,503,803 | -94,000 | 17.2815 | 720,444,312 | 2020-12-31 |
| 1260 | 2021-01-04 | 124,597,803 | -14,000 | 17.2946 | 720,444,312 | 2020-12-31 |
| 1261 | 2020-12-31 | 124,611,803 | 0 | 17.2965 | 720,444,312 | 2020-12-31 |
| 1262 | 2020-12-30 | 124,611,803 | 14,000 | 17.2965 | 720,444,312 | 2020-12-23 |
| 1263 | 2020-12-29 | 124,597,803 | 60,000 | 17.2946 | 720,444,312 | 2020-12-23 |
| 1264 | 2020-12-28 | 124,537,803 | 35,956,000 | 17.2862 | 720,444,312 | 2020-12-23 |
| 1265 | 2020-12-24 | 88,581,803 | 0 | 12.2954 | 720,444,312 | 2020-12-23 |
| 1266 | 2020-12-23 | 88,581,803 | -180,000 | 12.2954 | 720,444,312 | 2020-12-23 |
| 1267 | 2020-12-22 | 88,761,803 | 96,000 | 12.1349 | 731,461,112 | 2020-11-30 |
| 1268 | 2020-12-21 | 88,665,803 | -40,000 | 12.1217 | 731,461,112 | 2020-11-30 |
| 1269 | 2020-12-18 | 88,705,803 | 134,000 | 12.1272 | 731,461,112 | 2020-11-30 |
| 1270 | 2020-12-17 | 88,571,803 | -2,000 | 12.1089 | 731,461,112 | 2020-11-30 |
| 1271 | 2020-12-16 | 88,573,803 | -62,000 | 12.1092 | 731,461,112 | 2020-11-30 |
| 1272 | 2020-12-15 | 88,635,803 | -52,000 | 12.1176 | 731,461,112 | 2020-11-30 |
| 1273 | 2020-12-14 | 88,687,803 | -58,000 | 12.1247 | 731,461,112 | 2020-11-30 |
| 1274 | 2020-12-11 | 88,745,803 | 84,000 | 12.1327 | 731,461,112 | 2020-11-30 |
| 1275 | 2020-12-10 | 88,661,803 | 6,000 | 12.1212 | 731,461,112 | 2020-11-30 |
| 1276 | 2020-12-09 | 88,655,803 | -30,000 | 12.1204 | 731,461,112 | 2020-11-30 |
| 1277 | 2020-12-08 | 88,685,803 | -38,000 | 12.1245 | 731,461,112 | 2020-11-30 |
| 1278 | 2020-12-07 | 88,723,803 | 10,000 | 12.1297 | 731,461,112 | 2020-11-30 |
| 1279 | 2020-12-04 | 88,713,803 | -46,000 | 12.1283 | 731,461,112 | 2020-11-30 |
| 1280 | 2020-12-03 | 88,759,803 | 2,000 | 12.1346 | 731,461,112 | 2020-11-30 |
| 1281 | 2020-12-02 | 88,757,803 | 4,000 | 12.1343 | 731,461,112 | 2020-11-30 |
| 1282 | 2020-12-01 | 88,753,803 | -44,000 | 12.1338 | 731,461,112 | 2020-11-30 |
| 1283 | 2020-11-30 | 88,797,803 | 4,000 | 12.1398 | 731,461,112 | 2020-11-30 |
| 1284 | 2020-11-27 | 88,793,803 | 104,000 | 12.1404 | 731,388,312 | 2020-10-31 |
| 1285 | 2020-11-26 | 88,689,803 | -12,132,000 | 12.1262 | 731,388,312 | 2020-10-31 |
| 1286 | 2020-11-25 | 100,821,803 | -26,000 | 13.7850 | 731,388,312 | 2020-10-31 |
| 1287 | 2020-11-24 | 100,847,803 | -30,000 | 13.7885 | 731,388,312 | 2020-10-31 |
| 1288 | 2020-11-23 | 100,877,803 | 476,000 | 13.7926 | 731,388,312 | 2020-10-31 |
| 1289 | 2020-11-20 | 100,401,803 | 36,000 | 13.7276 | 731,388,312 | 2020-10-31 |
| 1290 | 2020-11-19 | 100,365,803 | 8,000 | 13.7226 | 731,388,312 | 2020-10-31 |
| 1291 | 2020-11-18 | 100,357,803 | 4,000 | 13.7215 | 731,388,312 | 2020-10-31 |
| 1292 | 2020-11-17 | 100,353,803 | -38,000 | 13.7210 | 731,388,312 | 2020-10-31 |
| 1293 | 2020-11-16 | 100,391,803 | 92,000 | 13.7262 | 731,388,312 | 2020-10-31 |
| 1294 | 2020-11-13 | 100,299,803 | -6,000 | 13.7136 | 731,388,312 | 2020-10-31 |
| 1295 | 2020-11-12 | 100,305,803 | -120,000 | 13.7144 | 731,388,312 | 2020-10-31 |
| 1296 | 2020-11-11 | 100,425,803 | 374,000 | 13.7308 | 731,388,312 | 2020-10-31 |
| 1297 | 2020-11-10 | 100,051,803 | -30,000 | 13.6797 | 731,388,312 | 2020-10-31 |
| 1298 | 2020-11-09 | 100,081,803 | -44,000 | 13.6838 | 731,388,312 | 2020-10-31 |
| 1299 | 2020-11-06 | 100,125,803 | 16,000 | 13.6898 | 731,388,312 | 2020-10-31 |
| 1300 | 2020-11-05 | 100,109,803 | 356,000 | 13.6876 | 731,388,312 | 2020-10-31 |
| 1301 | 2020-11-04 | 99,753,803 | 410,000 | 13.6390 | 731,388,312 | 2020-10-31 |
| 1302 | 2020-11-03 | 99,343,803 | 38,000 | 13.5829 | 731,388,312 | 2020-10-31 |
| 1303 | 2020-11-02 | 99,305,803 | 329,626 | 13.5777 | 731,388,312 | 2020-10-31 |
| 1304 | 2020-10-30 | 98,976,177 | 218,000 | 13.5326 | 731,388,312 | 2020-09-30 |
| 1305 | 2020-10-29 | 98,758,177 | 52,000 | 13.5028 | 731,388,312 | 2020-09-30 |
| 1306 | 2020-10-28 | 98,706,177 | 10,000 | 13.4957 | 731,388,312 | 2020-09-30 |
| 1307 | 2020-10-27 | 98,696,177 | 46,000 | 13.4944 | 731,388,312 | 2020-09-30 |
| 1308 | 2020-10-23 | 98,650,177 | 350,000 | 13.4881 | 731,388,312 | 2020-09-30 |
| 1309 | 2020-10-22 | 98,300,177 | -10,000 | 13.4402 | 731,388,312 | 2020-09-30 |
| 1310 | 2020-10-21 | 98,310,177 | -46,000 | 13.4416 | 731,388,312 | 2020-09-30 |
| 1311 | 2020-10-20 | 98,356,177 | -10,000 | 13.4479 | 731,388,312 | 2020-09-30 |
| 1312 | 2020-10-19 | 98,366,177 | -36,000 | 13.4492 | 731,388,312 | 2020-09-30 |
| 1313 | 2020-10-16 | 98,402,177 | -8,000 | 13.4542 | 731,388,312 | 2020-09-30 |
| 1314 | 2020-10-15 | 98,410,177 | -59,200 | 13.4553 | 731,388,312 | 2020-09-30 |
| 1315 | 2020-10-14 | 98,469,377 | -68,000 | 13.4634 | 731,388,312 | 2020-09-30 |
| 1316 | 2020-10-12 | 98,537,377 | 6,000 | 13.4726 | 731,388,312 | 2020-09-30 |
| 1317 | 2020-10-09 | 98,531,377 | 42,000 | 13.4718 | 731,388,312 | 2020-09-30 |
| 1318 | 2020-10-08 | 98,489,377 | -46,000 | 13.4661 | 731,388,312 | 2020-09-30 |
| 1319 | 2020-10-07 | 98,535,377 | -10,000 | 13.4724 | 731,388,312 | 2020-09-30 |
| 1320 | 2020-10-06 | 98,545,377 | -58,000 | 13.4737 | 731,388,312 | 2020-09-30 |
| 1321 | 2020-10-05 | 98,603,377 | 0 | 13.4817 | 731,388,312 | 2020-09-30 |
| 1322 | 2020-09-30 | 98,603,377 | 120,000 | 13.4817 | 731,388,312 | 2020-09-30 |
| 1323 | 2020-09-29 | 98,483,377 | 0 | 13.4666 | 731,313,112 | 2020-08-31 |
| 1324 | 2020-09-28 | 98,483,377 | 32,000 | 13.4666 | 731,313,112 | 2020-08-31 |
| 1325 | 2020-09-25 | 98,451,377 | 129,503 | 13.4623 | 731,313,112 | 2020-08-31 |
| 1326 | 2020-09-24 | 98,321,874 | 666,000 | 13.4446 | 731,313,112 | 2020-08-31 |
| 1327 | 2020-09-23 | 97,655,874 | -106,000 | 13.3535 | 731,313,112 | 2020-08-31 |
| 1328 | 2020-09-22 | 97,761,874 | 62,000 | 13.3680 | 731,313,112 | 2020-08-31 |
| 1329 | 2020-09-21 | 97,699,874 | 12,000 | 13.3595 | 731,313,112 | 2020-08-31 |
| 1330 | 2020-09-18 | 97,687,874 | 60,000 | 13.3579 | 731,313,112 | 2020-08-31 |
| 1331 | 2020-09-17 | 97,627,874 | 110,000 | 13.3497 | 731,313,112 | 2020-08-31 |
| 1332 | 2020-09-16 | 97,517,874 | 256,000 | 13.3346 | 731,313,112 | 2020-08-31 |
| 1333 | 2020-09-15 | 97,261,874 | 408,000 | 13.2996 | 731,313,112 | 2020-08-31 |
| 1334 | 2020-09-14 | 96,853,874 | 268,000 | 13.2438 | 731,313,112 | 2020-08-31 |
| 1335 | 2020-09-11 | 96,585,874 | 22,000 | 13.2072 | 731,313,112 | 2020-08-31 |
| 1336 | 2020-09-10 | 96,563,874 | 220,000 | 13.2042 | 731,313,112 | 2020-08-31 |
| 1337 | 2020-09-09 | 96,343,874 | 212,000 | 13.1741 | 731,313,112 | 2020-08-31 |
| 1338 | 2020-09-08 | 96,131,874 | 110,000 | 13.1451 | 731,313,112 | 2020-08-31 |
| 1339 | 2020-09-07 | 96,021,874 | -620,000 | 13.1301 | 731,313,112 | 2020-08-31 |
| 1340 | 2020-09-04 | 96,641,874 | 954,000 | 13.2148 | 731,313,112 | 2020-08-31 |
| 1341 | 2020-09-03 | 95,687,874 | 716,400 | 13.0844 | 731,313,112 | 2020-08-31 |
| 1342 | 2020-09-02 | 94,971,474 | 206,800 | 12.9864 | 731,313,112 | 2020-08-31 |
| 1343 | 2020-09-01 | 94,764,674 | 280,000 | 12.9582 | 731,313,112 | 2020-08-31 |
| 1344 | 2020-08-31 | 94,484,674 | 54,400 | 12.9199 | 731,313,112 | 2020-08-31 |
| 1345 | 2020-08-28 | 94,430,274 | -74,000 | 12.6043 | 749,189,512 | 2020-07-31 |
| 1346 | 2020-08-27 | 94,504,274 | -72,000 | 12.6142 | 749,189,512 | 2020-07-31 |
| 1347 | 2020-08-26 | 94,576,274 | -34,000 | 12.6238 | 749,189,512 | 2020-07-31 |
| 1348 | 2020-08-25 | 94,610,274 | 10,000 | 12.6284 | 749,189,512 | 2020-07-31 |
| 1349 | 2020-08-24 | 94,600,274 | 20,000 | 12.6270 | 749,189,512 | 2020-07-31 |
| 1350 | 2020-08-21 | 94,580,274 | 54,000 | 12.6243 | 749,189,512 | 2020-07-31 |
| 1351 | 2020-08-20 | 94,526,274 | -276,000 | 12.6171 | 749,189,512 | 2020-07-31 |
| 1352 | 2020-08-19 | 94,802,274 | 116,000 | 12.6540 | 749,189,512 | 2020-07-31 |
| 1353 | 2020-08-18 | 94,686,274 | -12,000 | 12.6385 | 749,189,512 | 2020-07-31 |
| 1354 | 2020-08-17 | 94,698,274 | 12,800 | 12.6401 | 749,189,512 | 2020-07-31 |
| 1355 | 2020-08-14 | 94,685,474 | -140,000 | 12.6384 | 749,189,512 | 2020-07-31 |
| 1356 | 2020-08-13 | 94,825,474 | 90,600 | 12.6571 | 749,189,512 | 2020-07-31 |
| 1357 | 2020-08-12 | 94,734,874 | 82,000 | 12.6450 | 749,189,512 | 2020-07-31 |
| 1358 | 2020-08-11 | 94,652,874 | -234,000 | 12.6340 | 749,189,512 | 2020-07-31 |
| 1359 | 2020-08-10 | 94,886,874 | -10,000 | 12.6653 | 749,189,512 | 2020-07-31 |
| 1360 | 2020-08-07 | 94,896,874 | -30,000 | 12.6666 | 749,189,512 | 2020-07-31 |
| 1361 | 2020-08-06 | 94,926,874 | -10,000 | 12.6706 | 749,189,512 | 2020-07-31 |
| 1362 | 2020-08-05 | 94,936,874 | -182,000 | 12.6719 | 749,189,512 | 2020-07-31 |
| 1363 | 2020-08-04 | 95,118,874 | 524,000 | 12.6962 | 749,189,512 | 2020-07-31 |
| 1364 | 2020-08-03 | 94,594,874 | -49,200 | 12.6263 | 749,189,512 | 2020-07-31 |
| 1365 | 2020-07-31 | 94,644,074 | 11,600 | 12.6329 | 749,189,512 | 2020-07-31 |
| 1366 | 2020-07-30 | 94,632,474 | 64,000 | 12.6346 | 748,994,312 | 2020-06-30 |
| 1367 | 2020-07-29 | 94,568,474 | -17,976,000 | 12.6261 | 748,994,312 | 2020-06-30 |
| 1368 | 2020-07-28 | 112,544,474 | -110,400 | 15.0261 | 748,994,312 | 2020-06-30 |
| 1369 | 2020-07-27 | 112,654,874 | 150,000 | 15.0408 | 748,994,312 | 2020-06-30 |
| 1370 | 2020-07-24 | 112,504,874 | -124,000 | 15.0208 | 748,994,312 | 2020-06-30 |
| 1371 | 2020-07-23 | 112,628,874 | -270,000 | 15.0373 | 748,994,312 | 2020-06-30 |
| 1372 | 2020-07-22 | 112,898,874 | -26,000 | 15.0734 | 748,994,312 | 2020-06-30 |
| 1373 | 2020-07-21 | 112,924,874 | -10,000 | 15.0769 | 748,994,312 | 2020-06-30 |
| 1374 | 2020-07-20 | 112,934,874 | 256,200 | 15.0782 | 748,994,312 | 2020-06-30 |
| 1375 | 2020-07-17 | 112,678,674 | 178,000 | 15.0440 | 748,994,312 | 2020-06-30 |
| 1376 | 2020-07-16 | 112,500,674 | 238,000 | 15.0202 | 748,994,312 | 2020-06-30 |
| 1377 | 2020-07-15 | 112,262,674 | 1,832,000 | 14.9885 | 748,994,312 | 2020-06-30 |
| 1378 | 2020-07-14 | 110,430,674 | 240,000 | 14.7439 | 748,994,312 | 2020-06-30 |
| 1379 | 2020-07-13 | 110,190,674 | 360,000 | 14.7118 | 748,994,312 | 2020-06-30 |
| 1380 | 2020-07-10 | 109,830,674 | 336,000 | 14.6638 | 748,994,312 | 2020-06-30 |
| 1381 | 2020-07-09 | 109,494,674 | 280,000 | 14.6189 | 748,994,312 | 2020-06-30 |
| 1382 | 2020-07-08 | 109,214,674 | 697,600 | 14.5815 | 748,994,312 | 2020-06-30 |
| 1383 | 2020-07-07 | 108,517,074 | 486,400 | 14.4884 | 748,994,312 | 2020-06-30 |
| 1384 | 2020-07-06 | 108,030,674 | 142,000 | 14.4234 | 748,994,312 | 2020-06-30 |
| 1385 | 2020-07-03 | 107,888,674 | 1,018,000 | 14.4045 | 748,994,312 | 2020-06-30 |
| 1386 | 2020-07-02 | 106,870,674 | 384,000 | 14.2686 | 748,994,312 | 2020-06-30 |
| 1387 | 2020-06-30 | 106,486,674 | 350,000 | 14.2173 | 748,994,312 | 2020-06-30 |
| 1388 | 2020-06-29 | 106,136,674 | 408,000 | 14.1706 | 748,994,312 | 2020-06-26 |
| 1389 | 2020-06-26 | 105,728,674 | 536,000 | 14.1161 | 748,994,312 | 2020-06-26 |
| 1390 | 2020-06-24 | 105,192,674 | 470,000 | 14.0550 | 748,436,712 | 2020-05-31 |
| 1391 | 2020-06-23 | 104,722,674 | -162,000 | 13.9922 | 748,436,712 | 2020-05-31 |
| 1392 | 2020-06-22 | 104,884,674 | 920,000 | 14.0138 | 748,436,712 | 2020-05-31 |
| 1393 | 2020-06-19 | 103,964,674 | 112,000 | 13.8909 | 748,436,712 | 2020-05-31 |
| 1394 | 2020-06-18 | 103,852,674 | 630,000 | 13.8759 | 748,436,712 | 2020-05-31 |
| 1395 | 2020-06-17 | 103,222,674 | 24,000 | 13.7918 | 748,436,712 | 2020-05-31 |
| 1396 | 2020-06-16 | 103,198,674 | 236,000 | 13.7886 | 748,436,712 | 2020-05-31 |
| 1397 | 2020-06-15 | 102,962,674 | 242,000 | 13.7570 | 748,436,712 | 2020-05-31 |
| 1398 | 2020-06-12 | 102,720,674 | 442,000 | 13.7247 | 748,436,712 | 2020-05-31 |
| 1399 | 2020-06-11 | 102,278,674 | 148,000 | 13.6656 | 748,436,712 | 2020-05-31 |
| 1400 | 2020-06-10 | 102,130,674 | 96,000 | 13.6459 | 748,436,712 | 2020-05-31 |
| 1401 | 2020-06-09 | 102,034,674 | 96,000 | 13.6330 | 748,436,712 | 2020-05-31 |
| 1402 | 2020-06-08 | 101,938,674 | 19,000 | 13.6202 | 748,436,712 | 2020-05-31 |
| 1403 | 2020-06-05 | 101,919,674 | 42,000 | 13.6177 | 748,436,712 | 2020-05-31 |
| 1404 | 2020-06-04 | 101,877,674 | -330,000 | 13.6121 | 748,436,712 | 2020-05-31 |
| 1405 | 2020-06-03 | 102,207,674 | -196,000 | 13.6562 | 748,436,712 | 2020-05-31 |
| 1406 | 2020-06-02 | 102,403,674 | -110,000 | 13.6823 | 748,436,712 | 2020-05-31 |
| 1407 | 2020-06-01 | 102,513,674 | 14,000 | 13.6970 | 748,436,712 | 2020-05-31 |
| 1408 | 2020-05-29 | 102,499,674 | 56,000 | 13.6992 | 748,218,312 | 2020-04-30 |
| 1409 | 2020-05-28 | 102,443,674 | -132,000 | 13.6917 | 748,218,312 | 2020-04-30 |
| 1410 | 2020-05-27 | 102,575,674 | 272,000 | 13.7093 | 748,218,312 | 2020-04-30 |
| 1411 | 2020-05-26 | 102,303,674 | -118,000 | 13.6730 | 748,218,312 | 2020-04-30 |
| 1412 | 2020-05-25 | 102,421,674 | 240,000 | 13.6887 | 748,218,312 | 2020-04-30 |
| 1413 | 2020-05-22 | 102,181,674 | 28,000 | 13.6567 | 748,218,312 | 2020-04-30 |
| 1414 | 2020-05-21 | 102,153,674 | -68,000 | 13.6529 | 748,218,312 | 2020-04-30 |
| 1415 | 2020-05-20 | 102,221,674 | 38,000 | 13.6620 | 748,218,312 | 2020-04-30 |
| 1416 | 2020-05-19 | 102,183,674 | -76,000 | 13.6569 | 748,218,312 | 2020-04-30 |
| 1417 | 2020-05-18 | 102,259,674 | 62,000 | 13.6671 | 748,218,312 | 2020-04-30 |
| 1418 | 2020-05-15 | 102,197,674 | 20,000 | 13.6588 | 748,218,312 | 2020-04-30 |
| 1419 | 2020-05-14 | 102,177,674 | -102,000 | 13.6561 | 748,218,312 | 2020-04-30 |
| 1420 | 2020-05-13 | 102,279,674 | 26,000 | 13.6698 | 748,218,312 | 2020-04-30 |
| 1421 | 2020-05-12 | 102,253,674 | -22,000 | 13.6663 | 748,218,312 | 2020-04-30 |
| 1422 | 2020-05-11 | 102,275,674 | 20,000 | 13.6692 | 748,218,312 | 2020-04-30 |
| 1423 | 2020-05-08 | 102,255,674 | -40,000 | 13.6666 | 748,218,312 | 2020-04-30 |
| 1424 | 2020-05-07 | 102,295,674 | 20,000 | 13.6719 | 748,218,312 | 2020-04-30 |
| 1425 | 2020-05-06 | 102,275,674 | 76,000 | 13.6692 | 748,218,312 | 2020-04-30 |
| 1426 | 2020-05-05 | 102,199,674 | -46,000 | 13.6591 | 748,218,312 | 2020-04-30 |
| 1427 | 2020-05-04 | 102,245,674 | -160,000 | 13.6652 | 748,218,312 | 2020-04-30 |
| 1428 | 2020-04-29 | 102,405,674 | -120,000 | 13.6880 | 748,141,712 | 2020-03-31 |
| 1429 | 2020-04-28 | 102,525,674 | -48,000 | 13.7040 | 748,141,712 | 2020-03-31 |
| 1430 | 2020-04-27 | 102,573,674 | -36,000 | 13.7105 | 748,141,712 | 2020-03-31 |
| 1431 | 2020-04-24 | 102,609,674 | -118,000 | 13.7153 | 748,141,712 | 2020-03-31 |
| 1432 | 2020-04-23 | 102,727,674 | -6,000 | 13.7310 | 748,141,712 | 2020-03-31 |
| 1433 | 2020-04-22 | 102,733,674 | -66,000 | 13.7318 | 748,141,712 | 2020-03-31 |
| 1434 | 2020-04-21 | 102,799,674 | 128,000 | 13.7407 | 748,141,712 | 2020-03-31 |
| 1435 | 2020-04-20 | 102,671,674 | -10,000 | 13.7236 | 748,141,712 | 2020-03-31 |
| 1436 | 2020-04-17 | 102,681,674 | 4,000 | 13.7249 | 748,141,712 | 2020-03-31 |
| 1437 | 2020-04-16 | 102,677,674 | -352,000 | 13.7244 | 748,141,712 | 2020-03-31 |
| 1438 | 2020-04-15 | 103,029,674 | 98,000 | 13.7714 | 748,141,712 | 2020-03-31 |
| 1439 | 2020-04-14 | 102,931,674 | 38,000 | 13.7583 | 748,141,712 | 2020-03-31 |
| 1440 | 2020-04-09 | 102,893,674 | 162,000 | 13.7532 | 748,141,712 | 2020-03-31 |
| 1441 | 2020-04-08 | 102,731,674 | 104,000 | 13.7316 | 748,141,712 | 2020-03-31 |
| 1442 | 2020-04-07 | 102,627,674 | -2,200 | 13.7177 | 748,141,712 | 2020-03-31 |
| 1443 | 2020-04-06 | 102,629,874 | 14,000 | 13.7180 | 748,141,712 | 2020-03-31 |
| 1444 | 2020-04-03 | 102,615,874 | -48,000 | 13.7161 | 748,141,712 | 2020-03-31 |
| 1445 | 2020-04-02 | 102,663,874 | -6,000 | 13.7225 | 748,141,712 | 2020-03-31 |
| 1446 | 2020-04-01 | 102,669,874 | -94,000 | 13.7233 | 748,141,712 | 2020-03-31 |
| 1447 | 2020-03-31 | 102,763,874 | -36,000 | 13.7359 | 748,141,712 | 2020-03-31 |
| 1448 | 2020-03-30 | 102,799,874 | -462,714 | 13.6418 | 753,565,912 | 2020-02-29 |
| 1449 | 2020-03-27 | 103,262,588 | -10,000 | 13.7032 | 753,565,912 | 2020-02-29 |
| 1450 | 2020-03-26 | 103,272,588 | -52,000 | 13.7045 | 753,565,912 | 2020-02-29 |
| 1451 | 2020-03-25 | 103,324,588 | -244,000 | 13.7114 | 753,565,912 | 2020-02-29 |
| 1452 | 2020-03-24 | 103,568,588 | -192,000 | 13.7438 | 753,565,912 | 2020-02-29 |
| 1453 | 2020-03-23 | 103,760,588 | -260,000 | 13.7693 | 753,565,912 | 2020-02-29 |
| 1454 | 2020-03-20 | 104,020,588 | -62,000 | 13.8038 | 753,565,912 | 2020-02-29 |
| 1455 | 2020-03-19 | 104,082,588 | -148,000 | 13.8120 | 753,565,912 | 2020-02-29 |
| 1456 | 2020-03-18 | 104,230,588 | -138,000 | 13.8316 | 753,565,912 | 2020-02-29 |
| 1457 | 2020-03-17 | 104,368,588 | -5,722,000 | 13.8500 | 753,565,912 | 2020-02-29 |
| 1458 | 2020-03-16 | 110,090,588 | -198,000 | 14.6093 | 753,565,912 | 2020-02-29 |
| 1459 | 2020-03-13 | 110,288,588 | 96,000 | 14.6356 | 753,565,912 | 2020-02-29 |
| 1460 | 2020-03-12 | 110,192,588 | 310,000 | 14.6228 | 753,565,912 | 2020-02-29 |
| 1461 | 2020-03-11 | 109,882,588 | 452,000 | 14.5817 | 753,565,912 | 2020-02-29 |
| 1462 | 2020-03-10 | 109,430,588 | 880,000 | 14.5217 | 753,565,912 | 2020-02-29 |
| 1463 | 2020-03-09 | 108,550,588 | -34,000 | 14.4049 | 753,565,912 | 2020-02-29 |
| 1464 | 2020-03-06 | 108,584,588 | -344,000 | 14.4094 | 753,565,912 | 2020-02-29 |
| 1465 | 2020-03-05 | 108,928,588 | 280,000 | 14.4551 | 753,565,912 | 2020-02-29 |
| 1466 | 2020-03-04 | 108,648,588 | 178,000 | 14.4179 | 753,565,912 | 2020-02-29 |
| 1467 | 2020-03-03 | 108,470,588 | 114,000 | 14.3943 | 753,565,912 | 2020-02-29 |
| 1468 | 2020-03-02 | 108,356,588 | -18,000 | 14.3792 | 753,565,912 | 2020-02-29 |
| 1469 | 2020-02-28 | 108,374,588 | 230,000 | 14.1775 | 764,414,912 | 2020-01-31 |
| 1470 | 2020-02-27 | 108,144,588 | -230,000 | 14.1474 | 764,414,912 | 2020-01-31 |
| 1471 | 2020-02-26 | 108,374,588 | 182,000 | 14.1775 | 764,414,912 | 2020-01-31 |
| 1472 | 2020-02-25 | 108,192,588 | 556,800 | 14.1536 | 764,414,912 | 2020-01-31 |
| 1473 | 2020-02-24 | 107,635,788 | -26,000 | 14.0808 | 764,414,912 | 2020-01-31 |
| 1474 | 2020-02-21 | 107,661,788 | 222,000 | 14.0842 | 764,414,912 | 2020-01-31 |
| 1475 | 2020-02-20 | 107,439,788 | -68,800 | 14.0552 | 764,414,912 | 2020-01-31 |
| 1476 | 2020-02-19 | 107,508,588 | 294,000 | 14.0642 | 764,414,912 | 2020-01-31 |
| 1477 | 2020-02-18 | 107,214,588 | 105,600 | 14.0257 | 764,414,912 | 2020-01-31 |
| 1478 | 2020-02-17 | 107,108,988 | 228,000 | 14.0119 | 764,414,912 | 2020-01-31 |
| 1479 | 2020-02-14 | 106,880,988 | 32,000 | 13.9821 | 764,414,912 | 2020-01-31 |
| 1480 | 2020-02-13 | 106,848,988 | 220,000 | 13.9779 | 764,414,912 | 2020-01-31 |
| 1481 | 2020-02-12 | 106,628,988 | 582,497 | 13.9491 | 764,414,912 | 2020-01-31 |
| 1482 | 2020-02-11 | 106,046,491 | -42,000 | 13.8729 | 764,414,912 | 2020-01-31 |
| 1483 | 2020-02-10 | 106,088,491 | -73,000 | 13.8784 | 764,414,912 | 2020-01-31 |
| 1484 | 2020-02-07 | 106,161,491 | 120,000 | 13.8879 | 764,414,912 | 2020-01-31 |
| 1485 | 2020-02-06 | 106,041,491 | -10,620,000 | 13.8722 | 764,414,912 | 2020-01-31 |
| 1486 | 2020-02-05 | 116,661,491 | 654,800 | 15.2615 | 764,414,912 | 2020-01-31 |
| 1487 | 2020-02-04 | 116,006,691 | -68,000 | 15.1759 | 764,414,912 | 2020-01-31 |
| 1488 | 2020-02-03 | 116,074,691 | 564,000 | 15.1848 | 764,414,912 | 2020-01-31 |
| 1489 | 2020-01-31 | 115,510,691 | 958,000 | 15.1110 | 764,414,912 | 2020-01-31 |
| 1490 | 2020-01-30 | 114,552,691 | 882,000 | 14.9857 | 764,414,912 | 2020-01-29 |
| 1491 | 2020-01-29 | 113,670,691 | -630,000 | 14.8703 | 764,414,912 | 2020-01-29 |
| 1492 | 2020-01-24 | 114,300,691 | 0 | 14.9621 | 763,937,312 | 2019-12-31 |
| 1493 | 2020-01-23 | 114,300,691 | 1,658,000 | 14.9621 | 763,937,312 | 2019-12-31 |
| 1494 | 2020-01-22 | 112,642,691 | -182,000 | 14.7450 | 763,937,312 | 2019-12-31 |
| 1495 | 2020-01-21 | 112,824,691 | -54,000 | 14.7688 | 763,937,312 | 2019-12-31 |
| 1496 | 2020-01-20 | 112,878,691 | 18,000 | 14.7759 | 763,937,312 | 2019-12-31 |
| 1497 | 2020-01-17 | 112,860,691 | 198,000 | 14.7736 | 763,937,312 | 2019-12-31 |
| 1498 | 2020-01-16 | 112,662,691 | -210,000 | 14.7476 | 763,937,312 | 2019-12-31 |
| 1499 | 2020-01-15 | 112,872,691 | 122,000 | 14.7751 | 763,937,312 | 2019-12-31 |
| 1500 | 2020-01-14 | 112,750,691 | 58,000 | 14.7592 | 763,937,312 | 2019-12-31 |
| 1501 | 2020-01-13 | 112,692,691 | 30,000 | 14.7516 | 763,937,312 | 2019-12-31 |
| 1502 | 2020-01-10 | 112,662,691 | 108,000 | 14.7476 | 763,937,312 | 2019-12-31 |
| 1503 | 2020-01-09 | 112,554,691 | 112,000 | 14.7335 | 763,937,312 | 2019-12-31 |
| 1504 | 2020-01-08 | 112,442,691 | 144,000 | 14.7188 | 763,937,312 | 2019-12-31 |
| 1505 | 2020-01-07 | 112,298,691 | 67,200 | 14.7000 | 763,937,312 | 2019-12-31 |
| 1506 | 2020-01-06 | 112,231,491 | 295,600 | 14.6912 | 763,937,312 | 2019-12-31 |
| 1507 | 2020-01-03 | 111,935,891 | 292,000 | 14.6525 | 763,937,312 | 2019-12-31 |
| 1508 | 2020-01-02 | 111,643,891 | 428,000 | 14.6143 | 763,937,312 | 2019-12-31 |
| 1509 | 2019-12-31 | 111,215,891 | -250 | 14.5582 | 763,937,312 | 2019-12-31 |
| 1510 | 2019-12-30 | 111,216,141 | 26,000 | 14.5585 | 763,925,312 | 2019-11-30 |
| 1511 | 2019-12-27 | 111,190,141 | 36,000 | 14.5551 | 763,925,312 | 2019-11-30 |
| 1512 | 2019-12-24 | 111,154,141 | 64,800 | 14.5504 | 763,925,312 | 2019-11-30 |
| 1513 | 2019-12-23 | 111,089,341 | -88,000 | 14.5419 | 763,925,312 | 2019-11-30 |
| 1514 | 2019-12-20 | 111,177,341 | 0 | 14.5534 | 763,925,312 | 2019-11-30 |
| 1515 | 2019-12-19 | 111,177,341 | -14,000 | 14.5534 | 763,925,312 | 2019-11-30 |
| 1516 | 2019-12-18 | 111,191,341 | 154,000 | 14.5553 | 763,925,312 | 2019-11-30 |
| 1517 | 2019-12-17 | 111,037,341 | -84,000 | 14.5351 | 763,925,312 | 2019-11-30 |
| 1518 | 2019-12-16 | 111,121,341 | 150,000 | 14.5461 | 763,925,312 | 2019-11-30 |
| 1519 | 2019-12-13 | 110,971,341 | 24,000 | 14.5265 | 763,925,312 | 2019-11-30 |
| 1520 | 2019-12-12 | 110,947,341 | 4,000 | 14.5233 | 763,925,312 | 2019-11-30 |
| 1521 | 2019-12-11 | 110,943,341 | -148,000 | 14.5228 | 763,925,312 | 2019-11-30 |
| 1522 | 2019-12-10 | 111,091,341 | 226,000 | 14.5422 | 763,925,312 | 2019-11-30 |
| 1523 | 2019-12-09 | 110,865,341 | 114,000 | 14.5126 | 763,925,312 | 2019-11-30 |
| 1524 | 2019-12-06 | 110,751,341 | -188,000 | 14.4977 | 763,925,312 | 2019-11-30 |
| 1525 | 2019-12-05 | 110,939,341 | 10,000 | 14.5223 | 763,925,312 | 2019-11-30 |
| 1526 | 2019-12-04 | 110,929,341 | 164,000 | 14.5210 | 763,925,312 | 2019-11-30 |
| 1527 | 2019-12-03 | 110,765,341 | 90,000 | 14.4995 | 763,925,312 | 2019-11-30 |
| 1528 | 2019-12-02 | 110,675,341 | 236,000 | 14.4877 | 763,925,312 | 2019-11-30 |
| 1529 | 2019-11-29 | 110,439,341 | 144,000 | 14.4586 | 763,830,512 | 2019-10-31 |
| 1530 | 2019-11-28 | 110,295,341 | -30,800 | 14.4398 | 763,830,512 | 2019-10-31 |
| 1531 | 2019-11-27 | 110,326,141 | 68,000 | 14.4438 | 763,830,512 | 2019-10-31 |
| 1532 | 2019-11-26 | 110,258,141 | 184,000 | 14.4349 | 763,830,512 | 2019-10-31 |
| 1533 | 2019-11-25 | 110,074,141 | 50,000 | 14.4108 | 763,830,512 | 2019-10-31 |
| 1534 | 2019-11-22 | 110,024,141 | -94,000 | 14.4043 | 763,830,512 | 2019-10-31 |
| 1535 | 2019-11-21 | 110,118,141 | 130,000 | 14.4166 | 763,830,512 | 2019-10-31 |
| 1536 | 2019-11-20 | 109,988,141 | -144,000 | 14.3995 | 763,830,512 | 2019-10-31 |
| 1537 | 2019-11-19 | 110,132,141 | -178,000 | 14.4184 | 763,830,512 | 2019-10-31 |
| 1538 | 2019-11-18 | 110,310,141 | 176,000 | 14.4417 | 763,830,512 | 2019-10-31 |
| 1539 | 2019-11-15 | 110,134,141 | 22,000 | 14.4187 | 763,830,512 | 2019-10-31 |
| 1540 | 2019-11-14 | 110,112,141 | -6,000 | 14.4158 | 763,830,512 | 2019-10-31 |
| 1541 | 2019-11-13 | 110,118,141 | 288,000 | 14.4166 | 763,830,512 | 2019-10-31 |
| 1542 | 2019-11-12 | 109,830,141 | -108,000 | 14.3789 | 763,830,512 | 2019-10-31 |
| 1543 | 2019-11-11 | 109,938,141 | -30,000 | 14.3930 | 763,830,512 | 2019-10-31 |
| 1544 | 2019-11-08 | 109,968,141 | -128,000 | 14.3969 | 763,830,512 | 2019-10-31 |
| 1545 | 2019-11-07 | 110,096,141 | 112,000 | 14.4137 | 763,830,512 | 2019-10-31 |
| 1546 | 2019-11-06 | 109,984,141 | -260,000 | 14.3990 | 763,830,512 | 2019-10-31 |
| 1547 | 2019-11-05 | 110,244,141 | 44,000 | 14.4331 | 763,830,512 | 2019-10-31 |
| 1548 | 2019-11-04 | 110,200,141 | -14,000 | 14.4273 | 763,830,512 | 2019-10-31 |
| 1549 | 2019-11-01 | 110,214,141 | -312,000 | 14.4291 | 763,830,512 | 2019-10-31 |
| 1550 | 2019-10-31 | 110,526,141 | -424,000 | 14.4700 | 763,830,512 | 2019-10-31 |
| 1551 | 2019-10-30 | 110,950,141 | 180,000 | 14.5274 | 763,729,712 | 2019-09-30 |
| 1552 | 2019-10-29 | 110,770,141 | 166,000 | 14.5038 | 763,729,712 | 2019-09-30 |
| 1553 | 2019-10-28 | 110,604,141 | 37,400 | 14.4821 | 763,729,712 | 2019-09-30 |
| 1554 | 2019-10-25 | 110,566,741 | 136,000 | 14.4772 | 763,729,712 | 2019-09-30 |
| 1555 | 2019-10-24 | 110,430,741 | 98,000 | 14.4594 | 763,729,712 | 2019-09-30 |
| 1556 | 2019-10-23 | 110,332,741 | -668,000 | 14.4466 | 763,729,712 | 2019-09-30 |
| 1557 | 2019-10-22 | 111,000,741 | 76,000 | 14.5340 | 763,729,712 | 2019-09-30 |
| 1558 | 2019-10-21 | 110,924,741 | 548,000 | 14.5241 | 763,729,712 | 2019-09-30 |
| 1559 | 2019-10-18 | 110,376,741 | -376,000 | 14.4523 | 763,729,712 | 2019-09-30 |
| 1560 | 2019-10-17 | 110,752,741 | -30,000 | 14.5016 | 763,729,712 | 2019-09-30 |
| 1561 | 2019-10-16 | 110,782,741 | 18,000 | 14.5055 | 763,729,712 | 2019-09-30 |
| 1562 | 2019-10-15 | 110,764,741 | -38,000 | 14.5031 | 763,729,712 | 2019-09-30 |
| 1563 | 2019-10-14 | 110,802,741 | 54,000 | 14.5081 | 763,729,712 | 2019-09-30 |
| 1564 | 2019-10-11 | 110,748,741 | 66,000 | 14.5010 | 763,729,712 | 2019-09-30 |
| 1565 | 2019-10-10 | 110,682,741 | -12,000 | 14.4924 | 763,729,712 | 2019-09-30 |
| 1566 | 2019-10-09 | 110,694,741 | 72,000 | 14.4940 | 763,729,712 | 2019-09-30 |
| 1567 | 2019-10-08 | 110,622,741 | -92,000 | 14.4845 | 763,729,712 | 2019-09-30 |
| 1568 | 2019-10-04 | 110,714,741 | -26,000 | 14.4966 | 763,729,712 | 2019-09-30 |
| 1569 | 2019-10-03 | 110,740,741 | -80,000 | 14.5000 | 763,729,712 | 2019-09-30 |
| 1570 | 2019-10-02 | 110,820,741 | 338,000 | 14.5105 | 763,729,712 | 2019-09-30 |
| 1571 | 2019-09-30 | 110,482,741 | -56,000 | 14.4662 | 763,729,712 | 2019-09-30 |
| 1572 | 2019-09-27 | 110,538,741 | 1,238,000 | 14.4744 | 763,683,112 | 2019-08-31 |
| 1573 | 2019-09-26 | 109,300,741 | 54,000 | 14.3123 | 763,683,112 | 2019-08-31 |
| 1574 | 2019-09-25 | 109,246,741 | -110,000 | 14.3052 | 763,683,112 | 2019-08-31 |
| 1575 | 2019-09-24 | 109,356,741 | 139,000 | 14.3196 | 763,683,112 | 2019-08-31 |
| 1576 | 2019-09-23 | 109,217,741 | 146,000 | 14.3014 | 763,683,112 | 2019-08-31 |
| 1577 | 2019-09-20 | 109,071,741 | 88,200 | 14.2823 | 763,683,112 | 2019-08-31 |
| 1578 | 2019-09-19 | 108,983,541 | 20,000 | 14.2708 | 763,683,112 | 2019-08-31 |
| 1579 | 2019-09-18 | 108,963,541 | -404,000 | 14.2682 | 763,683,112 | 2019-08-31 |
| 1580 | 2019-09-17 | 109,367,541 | 828,000 | 14.3211 | 763,683,112 | 2019-08-31 |
| 1581 | 2019-09-16 | 108,539,541 | 308,000 | 14.2126 | 763,683,112 | 2019-08-31 |
| 1582 | 2019-09-13 | 108,231,541 | 1,062,000 | 14.1723 | 763,683,112 | 2019-08-31 |
| 1583 | 2019-09-12 | 107,169,541 | 880,000 | 14.0332 | 763,683,112 | 2019-08-31 |
| 1584 | 2019-09-11 | 106,289,541 | -262,000 | 13.9180 | 763,683,112 | 2019-08-31 |
| 1585 | 2019-09-10 | 106,551,541 | 562,000 | 13.9523 | 763,683,112 | 2019-08-31 |
| 1586 | 2019-09-09 | 105,989,541 | 381,600 | 13.8787 | 763,683,112 | 2019-08-31 |
| 1587 | 2019-09-06 | 105,607,941 | 292,000 | 13.8288 | 763,683,112 | 2019-08-31 |
| 1588 | 2019-09-05 | 105,315,941 | -354,000 | 13.7905 | 763,683,112 | 2019-08-31 |
| 1589 | 2019-09-04 | 105,669,941 | -78,200 | 13.8369 | 763,683,112 | 2019-08-31 |
| 1590 | 2019-09-03 | 105,748,141 | 628,000 | 13.8471 | 763,683,112 | 2019-08-31 |
| 1591 | 2019-09-02 | 105,120,141 | 318,200 | 13.7649 | 763,683,112 | 2019-08-31 |
| 1592 | 2019-08-30 | 104,801,941 | 158,000 | 13.7232 | 763,683,112 | 2019-08-28 |
| 1593 | 2019-08-29 | 104,643,941 | 442,000 | 13.7025 | 763,683,112 | 2019-08-28 |
| 1594 | 2019-08-28 | 104,201,941 | 274,000 | 13.6447 | 763,683,112 | 2019-08-28 |
| 1595 | 2019-08-27 | 103,927,941 | 686,000 | 13.6157 | 763,293,712 | 2019-07-31 |
| 1596 | 2019-08-26 | 103,241,941 | 48,000 | 13.5258 | 763,293,712 | 2019-07-31 |
| 1597 | 2019-08-23 | 103,193,941 | 0 | 13.5196 | 763,293,712 | 2019-07-31 |
| 1598 | 2019-08-22 | 103,193,941 | 36,000 | 13.5196 | 763,293,712 | 2019-07-31 |
| 1599 | 2019-08-21 | 103,157,941 | 124,000 | 13.5148 | 763,293,712 | 2019-07-31 |
| 1600 | 2019-08-20 | 103,033,941 | -66,000 | 13.4986 | 763,293,712 | 2019-07-31 |
| 1601 | 2019-08-19 | 103,099,941 | 46,000 | 13.5072 | 763,293,712 | 2019-07-31 |
| 1602 | 2019-08-16 | 103,053,941 | -134,000 | 13.5012 | 763,293,712 | 2019-07-31 |
| 1603 | 2019-08-15 | 103,187,941 | -152,000 | 13.5188 | 763,293,712 | 2019-07-31 |
| 1604 | 2019-08-14 | 103,339,941 | 60,800 | 13.5387 | 763,293,712 | 2019-07-31 |
| 1605 | 2019-08-13 | 103,279,141 | 10,000 | 13.5307 | 763,293,712 | 2019-07-31 |
| 1606 | 2019-08-12 | 103,269,141 | -42,000 | 13.5294 | 763,293,712 | 2019-07-31 |
| 1607 | 2019-08-09 | 103,311,141 | 78,000 | 13.5349 | 763,293,712 | 2019-07-31 |
| 1608 | 2019-08-08 | 103,233,141 | -300,000 | 13.5247 | 763,293,712 | 2019-07-31 |
| 1609 | 2019-08-07 | 103,533,141 | -132,400 | 13.5640 | 763,293,712 | 2019-07-31 |
| 1610 | 2019-08-06 | 103,665,541 | -371,400 | 13.5813 | 763,293,712 | 2019-07-31 |
| 1611 | 2019-08-05 | 104,036,941 | 32,799 | 13.6300 | 763,293,712 | 2019-07-31 |
| 1612 | 2019-08-02 | 104,004,142 | -30,000 | 13.6257 | 763,293,712 | 2019-07-31 |
| 1613 | 2019-08-01 | 104,034,142 | 2,000 | 13.6296 | 763,293,712 | 2019-07-31 |
| 1614 | 2019-07-31 | 104,032,142 | 32,000 | 13.6294 | 763,293,712 | 2019-07-31 |
| 1615 | 2019-07-30 | 104,000,142 | -60,000 | 13.6331 | 762,849,712 | 2019-06-30 |
| 1616 | 2019-07-29 | 104,060,142 | 41,600 | 13.6410 | 762,849,712 | 2019-06-30 |
| 1617 | 2019-07-26 | 104,018,542 | -102,000 | 13.6355 | 762,849,712 | 2019-06-30 |
| 1618 | 2019-07-25 | 104,120,542 | -54,000 | 13.6489 | 762,849,712 | 2019-06-30 |
| 1619 | 2019-07-24 | 104,174,542 | -184,800 | 13.6560 | 762,849,712 | 2019-06-30 |
| 1620 | 2019-07-23 | 104,359,342 | 129,200 | 13.6802 | 762,849,712 | 2019-06-30 |
| 1621 | 2019-07-22 | 104,230,142 | 68,000 | 13.6633 | 762,849,712 | 2019-06-30 |
| 1622 | 2019-07-19 | 104,162,142 | 218,000 | 13.6543 | 762,849,712 | 2019-06-30 |
| 1623 | 2019-07-18 | 103,944,142 | -96,000 | 13.6258 | 762,849,712 | 2019-06-30 |
| 1624 | 2019-07-17 | 104,040,142 | 212,000 | 13.6384 | 762,849,712 | 2019-06-30 |
| 1625 | 2019-07-16 | 103,828,142 | -8,000 | 13.6106 | 762,849,712 | 2019-06-30 |
| 1626 | 2019-07-15 | 103,836,142 | -66,000 | 13.6116 | 762,849,712 | 2019-06-30 |
| 1627 | 2019-07-12 | 103,902,142 | -22,000 | 13.6203 | 762,849,712 | 2019-06-30 |
| 1628 | 2019-07-11 | 103,924,142 | 56,000 | 13.6231 | 762,849,712 | 2019-06-30 |
| 1629 | 2019-07-10 | 103,868,142 | -86,400 | 13.6158 | 762,849,712 | 2019-06-30 |
| 1630 | 2019-07-09 | 103,954,542 | 205,800 | 13.6271 | 762,849,712 | 2019-06-30 |
| 1631 | 2019-07-08 | 103,748,742 | -334,000 | 13.6002 | 762,849,712 | 2019-06-30 |
| 1632 | 2019-07-05 | 104,082,742 | 7,000 | 13.6439 | 762,849,712 | 2019-06-30 |
| 1633 | 2019-07-04 | 104,075,742 | -528,000 | 13.6430 | 762,849,712 | 2019-06-30 |
| 1634 | 2019-07-03 | 104,603,742 | -12,000 | 13.7122 | 762,849,712 | 2019-06-30 |
| 1635 | 2019-07-02 | 104,615,742 | -48,000 | 13.7138 | 762,849,712 | 2019-06-30 |
| 1636 | 2019-06-28 | 104,663,742 | -8,000 | 13.7284 | 762,388,712 | 2019-05-31 |
| 1637 | 2019-06-27 | 104,671,742 | -4,000 | 13.7294 | 762,388,712 | 2019-05-31 |
| 1638 | 2019-06-26 | 104,675,742 | -8,000 | 13.7300 | 762,388,712 | 2019-05-31 |
| 1639 | 2019-06-25 | 104,683,742 | -218,000 | 13.7310 | 762,388,712 | 2019-05-31 |
| 1640 | 2019-06-24 | 104,901,742 | -288,000 | 13.7596 | 762,388,712 | 2019-05-31 |
| 1641 | 2019-06-21 | 105,189,742 | -126,000 | 13.7974 | 762,388,712 | 2019-05-31 |
| 1642 | 2019-06-20 | 105,315,742 | 48,000 | 13.8139 | 762,388,712 | 2019-05-31 |
| 1643 | 2019-06-19 | 105,267,742 | -64,000 | 13.8076 | 762,388,712 | 2019-05-31 |
| 1644 | 2019-06-18 | 105,331,742 | -44,000 | 13.8160 | 762,388,712 | 2019-05-31 |
| 1645 | 2019-06-17 | 105,375,742 | -74,000 | 13.8218 | 762,388,712 | 2019-05-31 |
| 1646 | 2019-06-14 | 105,449,742 | -26,000 | 13.8315 | 762,388,712 | 2019-05-31 |
| 1647 | 2019-06-13 | 105,475,742 | -78,000 | 13.8349 | 762,388,712 | 2019-05-31 |
| 1648 | 2019-06-12 | 105,553,742 | 32,000 | 13.8451 | 762,388,712 | 2019-05-31 |
| 1649 | 2019-06-11 | 105,521,742 | -56,000 | 13.8409 | 762,388,712 | 2019-05-31 |
| 1650 | 2019-06-10 | 105,577,742 | -130,000 | 13.8483 | 762,388,712 | 2019-05-31 |
| 1651 | 2019-06-06 | 105,707,742 | -116,000 | 13.8653 | 762,388,712 | 2019-05-31 |
| 1652 | 2019-06-05 | 105,823,742 | -32,000 | 13.8805 | 762,388,712 | 2019-05-31 |
| 1653 | 2019-06-04 | 105,855,742 | -90,000 | 13.8847 | 762,388,712 | 2019-05-31 |
| 1654 | 2019-06-03 | 105,945,742 | -4,000 | 13.8966 | 762,388,712 | 2019-05-31 |
| 1655 | 2019-05-31 | 105,949,742 | -46,000 | 13.8971 | 762,388,712 | 2019-05-31 |
| 1656 | 2019-05-30 | 105,995,742 | -206,000 | 13.9031 | 762,386,912 | 2019-04-30 |
| 1657 | 2019-05-29 | 106,201,742 | -76,000 | 13.9302 | 762,386,912 | 2019-04-30 |
| 1658 | 2019-05-28 | 106,277,742 | 628,000 | 13.9401 | 762,386,912 | 2019-04-30 |
| 1659 | 2019-05-27 | 105,649,742 | -30,000 | 13.8578 | 762,386,912 | 2019-04-30 |
| 1660 | 2019-05-24 | 105,679,742 | -92,000 | 13.8617 | 762,386,912 | 2019-04-30 |
| 1661 | 2019-05-23 | 105,771,742 | 413,000 | 13.8738 | 762,386,912 | 2019-04-30 |
| 1662 | 2019-05-22 | 105,358,742 | -176,000 | 13.8196 | 762,386,912 | 2019-04-30 |
| 1663 | 2019-05-21 | 105,534,742 | -264,000 | 13.8427 | 762,386,912 | 2019-04-30 |
| 1664 | 2019-05-20 | 105,798,742 | 122,000 | 13.8773 | 762,386,912 | 2019-04-30 |
| 1665 | 2019-05-17 | 105,676,742 | 14,000 | 13.8613 | 762,386,912 | 2019-04-30 |
| 1666 | 2019-05-16 | 105,662,742 | -208,000 | 13.8595 | 762,386,912 | 2019-04-30 |
| 1667 | 2019-05-15 | 105,870,742 | -178,000 | 13.8867 | 762,386,912 | 2019-04-30 |
| 1668 | 2019-05-14 | 106,048,742 | 12,000 | 13.9101 | 762,386,912 | 2019-04-30 |
| 1669 | 2019-05-10 | 106,036,742 | -76,000 | 13.9085 | 762,386,912 | 2019-04-30 |
| 1670 | 2019-05-09 | 106,112,742 | -76,000 | 13.9185 | 762,386,912 | 2019-04-30 |
| 1671 | 2019-05-08 | 106,188,742 | -438,000 | 13.9285 | 762,386,912 | 2019-04-30 |
| 1672 | 2019-05-07 | 106,626,742 | -50,000 | 13.9859 | 762,386,912 | 2019-04-30 |
| 1673 | 2019-05-06 | 106,676,742 | 16,000 | 13.9925 | 762,386,912 | 2019-04-30 |
| 1674 | 2019-05-03 | 106,660,742 | -232,000 | 13.9904 | 762,386,912 | 2019-04-30 |
| 1675 | 2019-05-02 | 106,892,742 | -336,000 | 14.0208 | 762,386,912 | 2019-04-30 |
| 1676 | 2019-04-30 | 107,228,742 | 26,000 | 14.0649 | 762,386,912 | 2019-04-30 |
| 1677 | 2019-04-29 | 107,202,742 | -242,800 | 14.0633 | 762,286,112 | 2019-03-31 |
| 1678 | 2019-04-26 | 107,445,542 | -718,000 | 14.0952 | 762,286,112 | 2019-03-31 |
| 1679 | 2019-04-25 | 108,163,542 | -258,000 | 14.1894 | 762,286,112 | 2019-03-31 |
| 1680 | 2019-04-24 | 108,421,542 | 294,000 | 14.2232 | 762,286,112 | 2019-03-31 |
| 1681 | 2019-04-23 | 108,127,542 | -416,000 | 14.1846 | 762,286,112 | 2019-03-31 |
| 1682 | 2019-04-18 | 108,543,542 | -66,000 | 14.2392 | 762,286,112 | 2019-03-31 |
| 1683 | 2019-04-17 | 108,609,542 | 328,000 | 14.2479 | 762,286,112 | 2019-03-31 |
| 1684 | 2019-04-16 | 108,281,542 | 338,000 | 14.2048 | 762,286,112 | 2019-03-31 |
| 1685 | 2019-04-15 | 107,943,542 | 1,616,000 | 14.1605 | 762,286,112 | 2019-03-31 |
| 1686 | 2019-04-12 | 106,327,542 | -1,406,000 | 13.9485 | 762,286,112 | 2019-03-31 |
| 1687 | 2019-04-11 | 107,733,542 | -88,000 | 14.1330 | 762,286,112 | 2019-03-31 |
| 1688 | 2019-04-10 | 107,821,542 | 109,999 | 14.1445 | 762,286,112 | 2019-03-31 |
| 1689 | 2019-04-09 | 107,711,543 | 230,000 | 14.1301 | 762,286,112 | 2019-03-31 |
| 1690 | 2019-04-08 | 107,481,543 | -306,000 | 14.0999 | 762,286,112 | 2019-03-31 |
| 1691 | 2019-04-04 | 107,787,543 | -340,000 | 14.1400 | 762,286,112 | 2019-03-31 |
| 1692 | 2019-04-03 | 108,127,543 | 92,000 | 14.1846 | 762,286,112 | 2019-03-31 |
| 1693 | 2019-04-02 | 108,035,543 | 26,000 | 14.1726 | 762,286,112 | 2019-03-31 |
| 1694 | 2019-04-01 | 108,009,543 | -116,000 | 14.1692 | 762,286,112 | 2019-03-31 |
| 1695 | 2019-03-29 | 108,125,543 | 170,000 | 14.1863 | 762,184,512 | 2019-02-28 |
| 1696 | 2019-03-28 | 107,955,543 | -220,000 | 14.1640 | 762,184,512 | 2019-02-28 |
| 1697 | 2019-03-27 | 108,175,543 | -180,170 | 14.1928 | 762,184,512 | 2019-02-28 |
| 1698 | 2019-03-26 | 108,355,713 | 194,000 | 14.2165 | 762,184,512 | 2019-02-28 |
| 1699 | 2019-03-25 | 108,161,713 | -374,000 | 14.1910 | 762,184,512 | 2019-02-28 |
| 1700 | 2019-03-22 | 108,535,713 | -518,016 | 14.2401 | 762,184,512 | 2019-02-28 |
| 1701 | 2019-03-21 | 109,053,729 | -264,000 | 14.3080 | 762,184,512 | 2019-02-28 |
| 1702 | 2019-03-20 | 109,317,729 | -390,000 | 14.3427 | 762,184,512 | 2019-02-28 |
| 1703 | 2019-03-19 | 109,707,729 | 289,000 | 14.3939 | 762,184,512 | 2019-02-28 |
| 1704 | 2019-03-18 | 109,418,729 | 54,000 | 14.3559 | 762,184,512 | 2019-02-28 |
| 1705 | 2019-03-15 | 109,364,729 | -145,400 | 14.3489 | 762,184,512 | 2019-02-28 |
| 1706 | 2019-03-14 | 109,510,129 | 286,000 | 14.3679 | 762,184,512 | 2019-02-28 |
| 1707 | 2019-03-13 | 109,224,129 | -184,000 | 14.3304 | 762,184,512 | 2019-02-28 |
| 1708 | 2019-03-12 | 109,408,129 | -482,000 | 14.3545 | 762,184,512 | 2019-02-28 |
| 1709 | 2019-03-11 | 109,890,129 | 976,000 | 14.4178 | 762,184,512 | 2019-02-28 |
| 1710 | 2019-03-08 | 108,914,129 | -2,095,600 | 14.2897 | 762,184,512 | 2019-02-28 |
| 1711 | 2019-03-07 | 111,009,729 | 776,000 | 14.5647 | 762,184,512 | 2019-02-28 |
| 1712 | 2019-03-06 | 110,233,729 | 450,000 | 14.4629 | 762,184,512 | 2019-02-28 |
| 1713 | 2019-03-05 | 109,783,729 | -42,000 | 14.4038 | 762,184,512 | 2019-02-28 |
| 1714 | 2019-03-04 | 109,825,729 | -330,000 | 14.4093 | 762,184,512 | 2019-02-28 |
| 1715 | 2019-03-01 | 110,155,729 | 1,608,400 | 14.4526 | 762,184,512 | 2019-02-28 |
| 1716 | 2019-02-28 | 108,547,329 | 92,000 | 14.2416 | 762,184,512 | 2019-02-28 |
| 1717 | 2019-02-27 | 108,455,329 | -924,000 | 14.2317 | 762,071,112 | 2019-01-31 |
| 1718 | 2019-02-26 | 109,379,329 | 1,642,000 | 14.3529 | 762,071,112 | 2019-01-31 |
| 1719 | 2019-02-25 | 107,737,329 | -174,000 | 14.1374 | 762,071,112 | 2019-01-31 |
| 1720 | 2019-02-22 | 107,911,329 | 218,000 | 14.1603 | 762,071,112 | 2019-01-31 |
| 1721 | 2019-02-21 | 107,693,329 | -82,800 | 14.1317 | 762,071,112 | 2019-01-31 |
| 1722 | 2019-02-20 | 107,776,129 | -316,000 | 14.1425 | 762,071,112 | 2019-01-31 |
| 1723 | 2019-02-19 | 108,092,129 | 74,600 | 14.1840 | 762,071,112 | 2019-01-31 |
| 1724 | 2019-02-18 | 108,017,529 | -590,000 | 14.1742 | 762,071,112 | 2019-01-31 |
| 1725 | 2019-02-15 | 108,607,529 | 276,000 | 14.2516 | 762,071,112 | 2019-01-31 |
| 1726 | 2019-02-14 | 108,331,529 | 16,000 | 14.2154 | 762,071,112 | 2019-01-31 |
| 1727 | 2019-02-13 | 108,315,529 | -344,000 | 14.2133 | 762,071,112 | 2019-01-31 |
| 1728 | 2019-02-12 | 108,659,529 | 216,000 | 14.2585 | 762,071,112 | 2019-01-31 |
| 1729 | 2019-02-11 | 108,443,529 | -448,000 | 14.2301 | 762,071,112 | 2019-01-31 |
| 1730 | 2019-02-08 | 108,891,529 | 858,000 | 14.2889 | 762,071,112 | 2019-01-31 |
| 1731 | 2019-02-04 | 108,033,529 | 0 | 14.1763 | 762,071,112 | 2019-01-31 |
| 1732 | 2019-02-01 | 108,033,529 | -76,000 | 14.1763 | 762,071,112 | 2019-01-31 |
| 1733 | 2019-01-31 | 108,109,529 | 434,000 | 14.1863 | 762,071,112 | 2019-01-31 |
| 1734 | 2019-01-30 | 107,675,529 | 958,000 | 14.1293 | 762,071,112 | 2018-12-31 |
| 1735 | 2019-01-29 | 106,717,529 | -616,000 | 14.0036 | 762,071,112 | 2018-12-31 |
| 1736 | 2019-01-28 | 107,333,529 | -1,154,000 | 14.0845 | 762,071,112 | 2018-12-31 |
| 1737 | 2019-01-25 | 108,487,529 | 2,360,000 | 14.2359 | 762,071,112 | 2018-12-31 |
| 1738 | 2019-01-24 | 106,127,529 | -846,000 | 13.9262 | 762,071,112 | 2018-12-31 |
| 1739 | 2019-01-23 | 106,973,529 | 1,062,000 | 14.0372 | 762,071,112 | 2018-12-31 |
| 1740 | 2019-01-22 | 105,911,529 | -14,000 | 13.8979 | 762,071,112 | 2018-12-31 |
| 1741 | 2019-01-21 | 105,925,529 | -756,000 | 13.8997 | 762,071,112 | 2018-12-31 |
| 1742 | 2019-01-18 | 106,681,529 | -1,711,000 | 13.9989 | 762,071,112 | 2018-12-31 |
| 1743 | 2019-01-17 | 108,392,529 | 1,335,600 | 14.2234 | 762,071,112 | 2018-12-31 |
| 1744 | 2019-01-16 | 107,056,929 | -12,000 | 14.0482 | 762,071,112 | 2018-12-31 |
| 1745 | 2019-01-15 | 107,068,929 | 36,000 | 14.0497 | 762,071,112 | 2018-12-31 |
| 1746 | 2019-01-14 | 107,032,929 | -27,200 | 14.0450 | 762,071,112 | 2018-12-31 |
| 1747 | 2019-01-11 | 107,060,129 | 40,000 | 14.0486 | 762,071,112 | 2018-12-31 |
| 1748 | 2019-01-10 | 107,020,129 | -80,000 | 14.0433 | 762,071,112 | 2018-12-31 |
| 1749 | 2019-01-09 | 107,100,129 | -128,000 | 14.0538 | 762,071,112 | 2018-12-31 |
| 1750 | 2019-01-08 | 107,228,129 | -188,000 | 14.0706 | 762,071,112 | 2018-12-31 |
| 1751 | 2019-01-07 | 107,416,129 | 96,000 | 14.0953 | 762,071,112 | 2018-12-31 |
| 1752 | 2019-01-04 | 107,320,129 | 36,000 | 14.0827 | 762,071,112 | 2018-12-31 |
| 1753 | 2019-01-03 | 107,284,129 | 16,000 | 14.0780 | 762,071,112 | 2018-12-31 |
| 1754 | 2019-01-02 | 107,268,129 | 154,000 | 14.0759 | 762,071,112 | 2018-12-31 |
| 1755 | 2018-12-31 | 107,114,129 | 0 | 14.0557 | 762,071,112 | 2018-12-31 |
| 1756 | 2018-12-28 | 107,114,129 | -12,000 | 14.0557 | 762,071,112 | 2018-11-30 |
| 1757 | 2018-12-27 | 107,126,129 | -342,000 | 14.0572 | 762,071,112 | 2018-11-30 |
| 1758 | 2018-12-24 | 107,468,129 | 0 | 14.1021 | 762,071,112 | 2018-11-30 |
| 1759 | 2018-12-21 | 107,468,129 | 52,000 | 14.1021 | 762,071,112 | 2018-11-30 |
| 1760 | 2018-12-20 | 107,416,129 | -332,000 | 14.0953 | 762,071,112 | 2018-11-30 |
| 1761 | 2018-12-19 | 107,748,129 | 596,000 | 14.1389 | 762,071,112 | 2018-11-30 |
| 1762 | 2018-12-18 | 107,152,129 | 40,400 | 14.0606 | 762,071,112 | 2018-11-30 |
| 1763 | 2018-12-17 | 107,111,729 | -84,000 | 14.0553 | 762,071,112 | 2018-11-30 |
| 1764 | 2018-12-14 | 107,195,729 | 50,000 | 14.0664 | 762,071,112 | 2018-11-30 |
| 1765 | 2018-12-13 | 107,145,729 | -6,000 | 14.0598 | 762,071,112 | 2018-11-30 |
| 1766 | 2018-12-12 | 107,151,729 | 10,000 | 14.0606 | 762,071,112 | 2018-11-30 |
| 1767 | 2018-12-11 | 107,141,729 | -134,000 | 14.0593 | 762,071,112 | 2018-11-30 |
| 1768 | 2018-12-10 | 107,275,729 | -36,000 | 14.0769 | 762,071,112 | 2018-11-30 |
| 1769 | 2018-12-07 | 107,311,729 | 90,000 | 14.0816 | 762,071,112 | 2018-11-30 |
| 1770 | 2018-12-06 | 107,221,729 | 104,000 | 14.0698 | 762,071,112 | 2018-11-30 |
| 1771 | 2018-12-05 | 107,117,729 | -592,000 | 14.0561 | 762,071,112 | 2018-11-30 |
| 1772 | 2018-12-04 | 107,709,729 | 10,000 | 14.1338 | 762,071,112 | 2018-11-30 |
| 1773 | 2018-12-03 | 107,699,729 | -31,000 | 14.1325 | 762,071,112 | 2018-11-30 |
| 1774 | 2018-11-30 | 107,730,729 | -28,000 | 14.1366 | 762,071,112 | 2018-11-30 |
| 1775 | 2018-11-29 | 107,758,729 | -106,000 | 14.1404 | 762,062,112 | 2018-10-31 |
| 1776 | 2018-11-28 | 107,864,729 | 96,000 | 14.1543 | 762,062,112 | 2018-10-31 |
| 1777 | 2018-11-27 | 107,768,729 | -60,000 | 14.1417 | 762,062,112 | 2018-10-31 |
| 1778 | 2018-11-26 | 107,828,729 | -16,000 | 14.1496 | 762,062,112 | 2018-10-31 |
| 1779 | 2018-11-23 | 107,844,729 | 40,000 | 14.1517 | 762,062,112 | 2018-10-31 |
| 1780 | 2018-11-22 | 107,804,729 | -42,000 | 14.1464 | 762,062,112 | 2018-10-31 |
| 1781 | 2018-11-21 | 107,846,729 | -4,000 | 14.1520 | 762,062,112 | 2018-10-31 |
| 1782 | 2018-11-20 | 107,850,729 | 138,000 | 14.1525 | 762,062,112 | 2018-10-31 |
| 1783 | 2018-11-19 | 107,712,729 | -18,000 | 14.1344 | 762,062,112 | 2018-10-31 |
| 1784 | 2018-11-16 | 107,730,729 | -16,000 | 14.1367 | 762,062,112 | 2018-10-31 |
| 1785 | 2018-11-15 | 107,746,729 | 192,000 | 14.1388 | 762,062,112 | 2018-10-31 |
| 1786 | 2018-11-14 | 107,554,729 | -84,000 | 14.1136 | 762,062,112 | 2018-10-31 |
| 1787 | 2018-11-13 | 107,638,729 | 224,000 | 14.1247 | 762,062,112 | 2018-10-31 |
| 1788 | 2018-11-12 | 107,414,729 | -471,200 | 14.0953 | 762,062,112 | 2018-10-31 |
| 1789 | 2018-11-09 | 107,885,929 | -160,000 | 14.1571 | 762,062,112 | 2018-10-31 |
| 1790 | 2018-11-08 | 108,045,929 | 186,000 | 14.1781 | 762,062,112 | 2018-10-31 |
| 1791 | 2018-11-07 | 107,859,929 | 112,000 | 14.1537 | 762,062,112 | 2018-10-31 |
| 1792 | 2018-11-06 | 107,747,929 | 132,000 | 14.1390 | 762,062,112 | 2018-10-31 |
| 1793 | 2018-11-05 | 107,615,929 | 272,000 | 14.1217 | 762,062,112 | 2018-10-31 |
| 1794 | 2018-11-02 | 107,343,929 | 50,600 | 14.0860 | 762,062,112 | 2018-10-31 |
| 1795 | 2018-11-01 | 107,293,329 | 20,000 | 14.0793 | 762,062,112 | 2018-10-31 |
| 1796 | 2018-10-31 | 107,273,329 | 114,000 | 14.0767 | 762,062,112 | 2018-10-31 |
| 1797 | 2018-10-30 | 107,159,329 | -162,000 | 14.0618 | 762,062,112 | 2018-09-30 |
| 1798 | 2018-10-29 | 107,321,329 | -64,600 | 14.0830 | 762,062,112 | 2018-09-30 |
| 1799 | 2018-10-26 | 107,385,929 | -26,000 | 14.0915 | 762,062,112 | 2018-09-30 |
| 1800 | 2018-10-25 | 107,411,929 | -98,006 | 14.0949 | 762,062,112 | 2018-09-30 |
| 1801 | 2018-10-24 | 107,509,935 | 192,000 | 14.1078 | 762,062,112 | 2018-09-30 |
| 1802 | 2018-10-23 | 107,317,935 | 183,000 | 14.0826 | 762,062,112 | 2018-09-30 |
| 1803 | 2018-10-22 | 107,134,935 | 118,000 | 14.0586 | 762,062,112 | 2018-09-30 |
| 1804 | 2018-10-19 | 107,016,935 | 86,000 | 14.0431 | 762,062,112 | 2018-09-30 |
| 1805 | 2018-10-18 | 106,930,935 | -26,000 | 14.0318 | 762,062,112 | 2018-09-30 |
| 1806 | 2018-10-16 | 106,956,935 | 82,000 | 14.0352 | 762,062,112 | 2018-09-30 |
| 1807 | 2018-10-15 | 106,874,935 | 150,000 | 14.0244 | 762,062,112 | 2018-09-30 |
| 1808 | 2018-10-12 | 106,724,935 | 108,000 | 14.0048 | 762,062,112 | 2018-09-30 |
| 1809 | 2018-10-11 | 106,616,935 | 22,000 | 13.9906 | 762,062,112 | 2018-09-30 |
| 1810 | 2018-10-10 | 106,594,935 | -130,000 | 13.9877 | 762,062,112 | 2018-09-30 |
| 1811 | 2018-10-09 | 106,724,935 | -70,000 | 14.0048 | 762,062,112 | 2018-09-30 |
| 1812 | 2018-10-08 | 106,794,935 | -192,000 | 14.0139 | 762,062,112 | 2018-09-30 |
| 1813 | 2018-10-05 | 106,986,935 | -400,000 | 14.0391 | 762,062,112 | 2018-09-30 |
| 1814 | 2018-10-04 | 107,386,935 | -526,000 | 14.0916 | 762,062,112 | 2018-09-30 |
| 1815 | 2018-10-03 | 107,912,935 | -172,000 | 14.1606 | 762,062,112 | 2018-09-30 |
| 1816 | 2018-10-02 | 108,084,935 | -276,000 | 14.1832 | 762,062,112 | 2018-09-30 |
| 1817 | 2018-09-28 | 108,360,935 | -184,000 | 14.2195 | 762,058,112 | 2018-08-31 |
| 1818 | 2018-09-27 | 108,544,935 | 70,000 | 14.2437 | 762,058,112 | 2018-08-31 |
| 1819 | 2018-09-26 | 108,474,935 | 368,000 | 14.2345 | 762,058,112 | 2018-08-31 |
| 1820 | 2018-09-24 | 108,106,935 | -434,000 | 14.1862 | 762,058,112 | 2018-08-31 |
| 1821 | 2018-09-21 | 108,540,935 | -46,000 | 14.2431 | 762,058,112 | 2018-08-31 |
| 1822 | 2018-09-20 | 108,586,935 | -264,000 | 14.2492 | 762,058,112 | 2018-08-31 |
| 1823 | 2018-09-19 | 108,850,935 | -60,800 | 14.2838 | 762,058,112 | 2018-08-31 |
| 1824 | 2018-09-18 | 108,911,735 | -278,000 | 14.2918 | 762,058,112 | 2018-08-31 |
| 1825 | 2018-09-17 | 109,189,735 | -318,000 | 14.3283 | 762,058,112 | 2018-08-31 |
| 1826 | 2018-09-14 | 109,507,735 | -413,200 | 14.3700 | 762,058,112 | 2018-08-31 |
| 1827 | 2018-09-13 | 109,920,935 | 143,200 | 14.4242 | 762,058,112 | 2018-08-31 |
| 1828 | 2018-09-12 | 109,777,735 | -92,000 | 14.4054 | 762,058,112 | 2018-08-31 |
| 1829 | 2018-09-11 | 109,869,735 | 134,000 | 14.4175 | 762,058,112 | 2018-08-31 |
| 1830 | 2018-09-10 | 109,735,735 | -321,800 | 14.3999 | 762,058,112 | 2018-08-31 |
| 1831 | 2018-09-07 | 110,057,535 | -36,400 | 14.4421 | 762,058,112 | 2018-08-31 |
| 1832 | 2018-09-06 | 110,093,935 | -76,000 | 14.4469 | 762,058,112 | 2018-08-31 |
| 1833 | 2018-09-05 | 110,169,935 | -484,400 | 14.4569 | 762,058,112 | 2018-08-31 |
| 1834 | 2018-09-04 | 110,654,335 | -146,000 | 14.5205 | 762,058,112 | 2018-08-31 |
| 1835 | 2018-09-03 | 110,800,335 | -408,000 | 14.5396 | 762,058,112 | 2018-08-31 |
| 1836 | 2018-08-31 | 111,208,335 | -130,000 | 14.5932 | 762,058,112 | 2018-08-31 |
| 1837 | 2018-08-30 | 111,338,335 | -1,470,000 | 14.6123 | 761,950,112 | 2018-07-31 |
| 1838 | 2018-08-29 | 112,808,335 | -172,000 | 14.8052 | 761,950,112 | 2018-07-31 |
| 1839 | 2018-08-28 | 112,980,335 | 378,000 | 14.8278 | 761,950,112 | 2018-07-31 |
| 1840 | 2018-08-27 | 112,602,335 | -294,000 | 14.7782 | 761,950,112 | 2018-07-31 |
| 1841 | 2018-08-24 | 112,896,335 | 0 | 14.8168 | 761,950,112 | 2018-07-31 |
| 1842 | 2018-08-23 | 112,896,335 | 6,000 | 14.8168 | 761,950,112 | 2018-07-31 |
| 1843 | 2018-08-22 | 112,890,335 | 114,000 | 14.8160 | 761,950,112 | 2018-07-31 |
| 1844 | 2018-08-21 | 112,776,335 | -150,000 | 14.8010 | 761,950,112 | 2018-07-31 |
| 1845 | 2018-08-20 | 112,926,335 | 308,800 | 14.8207 | 761,950,112 | 2018-07-31 |
| 1846 | 2018-08-17 | 112,617,535 | -90,000 | 14.7802 | 761,950,112 | 2018-07-31 |
| 1847 | 2018-08-16 | 112,707,535 | 356,000 | 14.7920 | 761,950,112 | 2018-07-31 |
| 1848 | 2018-08-15 | 112,351,535 | 43,800 | 14.7453 | 761,950,112 | 2018-07-31 |
| 1849 | 2018-08-14 | 112,307,735 | -127,000 | 14.7395 | 761,950,112 | 2018-07-31 |
| 1850 | 2018-08-13 | 112,434,735 | 90,000 | 14.7562 | 761,950,112 | 2018-07-31 |
| 1851 | 2018-08-10 | 112,344,735 | -164,065 | 14.7444 | 761,950,112 | 2018-07-31 |
| 1852 | 2018-08-09 | 112,508,800 | -114,000 | 14.7659 | 761,950,112 | 2018-07-31 |
| 1853 | 2018-08-08 | 112,622,800 | -36,000 | 14.7809 | 761,950,112 | 2018-07-31 |
| 1854 | 2018-08-07 | 112,658,800 | 10,000 | 14.7856 | 761,950,112 | 2018-07-31 |
| 1855 | 2018-08-06 | 112,648,800 | -881,800 | 14.7843 | 761,950,112 | 2018-07-31 |
| 1856 | 2018-08-03 | 113,530,600 | 34,000 | 14.9000 | 761,950,112 | 2018-07-31 |
| 1857 | 2018-08-02 | 113,496,600 | -179,000 | 14.8955 | 761,950,112 | 2018-07-31 |
| 1858 | 2018-08-01 | 113,675,600 | 0 | 14.9190 | 761,950,112 | 2018-07-31 |
| 1859 | 2018-07-31 | 113,675,600 | 134,000 | 14.9190 | 761,950,112 | 2018-07-31 |
| 1860 | 2018-07-30 | 113,541,600 | -224,000 | 14.9014 | 761,950,112 | 2018-07-17 |
| 1861 | 2018-07-27 | 113,765,600 | 64,000 | 14.9308 | 761,950,112 | 2018-07-17 |
| 1862 | 2018-07-26 | 113,701,600 | 34,000 | 14.9224 | 761,950,112 | 2018-07-17 |
| 1863 | 2018-07-25 | 113,667,600 | 6,000 | 14.9180 | 761,950,112 | 2018-07-17 |
| 1864 | 2018-07-24 | 113,661,600 | 471,800 | 14.9172 | 761,950,112 | 2018-07-17 |
| 1865 | 2018-07-23 | 113,189,800 | -196,000 | 14.8553 | 761,950,112 | 2018-07-17 |
| 1866 | 2018-07-20 | 113,385,800 | -838,000 | 14.8810 | 761,950,112 | 2018-07-17 |
| 1867 | 2018-07-19 | 114,223,800 | -233,000 | 14.9910 | 761,950,112 | 2018-07-17 |
| 1868 | 2018-07-18 | 114,456,800 | -90,000 | 15.0216 | 761,950,112 | 2018-07-17 |
| 1869 | 2018-07-17 | 114,546,800 | 555,600 | 15.0334 | 761,950,112 | 2018-07-17 |
| 1870 | 2018-07-16 | 113,991,200 | 79,200 | 14.9773 | 761,093,112 | 2018-06-30 |
| 1871 | 2018-07-13 | 113,912,000 | 312,000 | 14.9669 | 761,093,112 | 2018-06-30 |
| 1872 | 2018-07-12 | 113,600,000 | 126,000 | 14.9259 | 761,093,112 | 2018-06-30 |
| 1873 | 2018-07-11 | 113,474,000 | 628,000 | 14.9093 | 761,093,112 | 2018-06-30 |
| 1874 | 2018-07-10 | 112,846,000 | -424,000 | 14.8268 | 761,093,112 | 2018-06-30 |
| 1875 | 2018-07-09 | 113,270,000 | -895,999 | 14.8825 | 761,093,112 | 2018-06-30 |
| 1876 | 2018-07-06 | 114,165,999 | -238,000 | 15.0003 | 761,093,112 | 2018-06-30 |
| 1877 | 2018-07-05 | 114,403,999 | 235,200 | 15.0315 | 761,093,112 | 2018-06-30 |
| 1878 | 2018-07-04 | 114,168,799 | -230,000 | 15.0006 | 761,093,112 | 2018-06-30 |
| 1879 | 2018-07-03 | 114,398,799 | -368,000 | 15.0309 | 761,093,112 | 2018-06-30 |
| 1880 | 2018-06-29 | 114,766,799 | -934,000 | 15.0792 | 761,093,112 | 2018-06-25 |
| 1881 | 2018-06-28 | 115,700,799 | -485,000 | 15.2019 | 761,093,112 | 2018-06-25 |
| 1882 | 2018-06-27 | 116,185,799 | 27,800 | 15.2656 | 761,093,112 | 2018-06-25 |
| 1883 | 2018-06-26 | 116,157,999 | -35,000 | 15.2620 | 761,093,112 | 2018-06-25 |
| 1884 | 2018-06-25 | 116,192,999 | -851,000 | 15.2666 | 761,093,112 | 2018-06-25 |
| 1885 | 2018-06-22 | 117,043,999 | 661,000 | 15.4034 | 759,859,312 | 2018-06-08 |
| 1886 | 2018-06-21 | 116,382,999 | -784,000 | 15.3164 | 759,859,312 | 2018-06-08 |
| 1887 | 2018-06-20 | 117,166,999 | -372,000 | 15.4196 | 759,859,312 | 2018-06-08 |
| 1888 | 2018-06-19 | 117,538,999 | -270,000 | 15.4685 | 759,859,312 | 2018-06-08 |
| 1889 | 2018-06-15 | 117,808,999 | -722,000 | 15.5041 | 759,859,312 | 2018-06-08 |
| 1890 | 2018-06-14 | 118,530,999 | 200,000 | 15.5991 | 759,859,312 | 2018-06-08 |
| 1891 | 2018-06-13 | 118,330,999 | 302,000 | 15.5728 | 759,859,312 | 2018-06-08 |
| 1892 | 2018-06-12 | 118,028,999 | 316,000 | 15.5330 | 759,859,312 | 2018-06-08 |
| 1893 | 2018-06-11 | 117,712,999 | -260,000 | 15.4914 | 759,859,312 | 2018-06-08 |
| 1894 | 2018-06-08 | 117,972,999 | -1,058,000 | 15.5256 | 759,859,312 | 2018-06-08 |
| 1895 | 2018-06-07 | 119,030,999 | -292,000 | 16.4412 | 723,979,312 | 2018-05-31 |
| 1896 | 2018-06-06 | 119,322,999 | -732,000 | 16.4815 | 723,979,312 | 2018-05-31 |
| 1897 | 2018-06-05 | 120,054,999 | 226,000 | 16.5827 | 723,979,312 | 2018-05-31 |
| 1898 | 2018-06-04 | 119,828,999 | -2,540,000 | 16.5514 | 723,979,312 | 2018-05-31 |
| 1899 | 2018-06-01 | 122,368,999 | 1,202,000 | 16.9023 | 723,979,312 | 2018-05-31 |
| 1900 | 2018-05-31 | 121,166,999 | -1,316,000 | 16.7363 | 723,979,312 | 2018-05-31 |
| 1901 | 2018-05-30 | 122,482,999 | -3,370,000 | 16.9180 | 723,979,312 | 2018-05-11 |
| 1902 | 2018-05-29 | 125,852,999 | -3,997,000 | 17.3835 | 723,979,312 | 2018-05-11 |
| 1903 | 2018-05-28 | 129,849,999 | -1,128,000 | 17.9356 | 723,979,312 | 2018-05-11 |
| 1904 | 2018-05-25 | 130,977,999 | -158,000 | 18.0914 | 723,979,312 | 2018-05-11 |
| 1905 | 2018-05-24 | 131,135,999 | 46,000 | 18.1132 | 723,979,312 | 2018-05-11 |
| 1906 | 2018-05-23 | 131,089,999 | -1,112,000 | 18.1069 | 723,979,312 | 2018-05-11 |
| 1907 | 2018-05-21 | 132,201,999 | -2,578,000 | 18.2605 | 723,979,312 | 2018-05-11 |
| 1908 | 2018-05-18 | 134,779,999 | -8,806,000 | 18.6166 | 723,979,312 | 2018-05-11 |
| 1909 | 2018-05-17 | 143,585,999 | -10,384,000 | 19.8329 | 723,979,312 | 2018-05-11 |
| 1910 | 2018-05-16 | 153,969,999 | -7,152,001 | 21.2672 | 723,979,312 | 2018-05-11 |
| 1911 | 2018-05-15 | 161,122,000 | -8,526,000 | 22.2551 | 723,979,312 | 2018-05-11 |
| 1912 | 2018-05-14 | 169,648,000 | -1,539,931 | 23.4327 | 723,979,312 | 2018-05-11 |
| 1913 | 2018-05-11 | 171,187,931 | 23.6454 | 723,979,312 | 2018-05-11 |
Webb-site Database - Powered By Linux Group