TSIT WING INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02119	2018-05-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-05	125,606,823	358,000	17.4277	720,731,512	2026-01-31
2	2026-02-04	125,248,823	6,000	17.3780	720,731,512	2026-01-31
3	2026-02-03	125,242,823	140,000	17.3772	720,731,512	2026-01-31
4	2026-02-02	125,102,823	14,000	17.3578	720,731,512	2026-01-31
5	2026-01-30	125,088,823	380,000	17.3558	720,731,512	2025-12-31
6	2026-01-29	124,708,823	48,000	17.3031	720,731,512	2025-12-31
7	2026-01-28	124,660,823	0	17.2964	720,731,512	2025-12-31
8	2026-01-27	124,660,823	76,000	17.2964	720,731,512	2025-12-31
9	2026-01-26	124,584,823	80,000	17.2859	720,731,512	2025-12-31
10	2026-01-23	124,504,823	-2,000	17.2748	720,731,512	2025-12-31
11	2026-01-22	124,506,823	2,000	17.2751	720,731,512	2025-12-31
12	2026-01-21	124,504,823	0	17.2748	720,731,512	2025-12-31
13	2026-01-20	124,504,823	44,000	17.2748	720,731,512	2025-12-31
14	2026-01-19	124,460,823	0	17.2687	720,731,512	2025-12-31
15	2026-01-16	124,460,823	82,000	17.2687	720,731,512	2025-12-31
16	2026-01-15	124,378,823	154,000	17.2573	720,731,512	2025-12-31
17	2026-01-14	124,224,823	26,000	17.2359	720,731,512	2025-12-31
18	2026-01-13	124,198,823	156,000	17.2323	720,731,512	2025-12-31
19	2026-01-12	124,042,823	20,000	17.2107	720,731,512	2025-12-31
20	2026-01-09	124,022,823	0	17.2079	720,731,512	2025-12-31
21	2026-01-08	124,022,823	-24,000	17.2079	720,731,512	2025-12-31
22	2026-01-07	124,046,823	-16,000	17.2112	720,731,512	2025-12-31
23	2026-01-06	124,062,823	6,000	17.2135	720,731,512	2025-12-31
24	2026-01-05	124,056,823	-10,000	17.2126	720,731,512	2025-12-31
25	2026-01-02	124,066,823	36,000	17.2140	720,731,512	2025-12-31
26	2025-12-31	124,030,823	0	17.2090	720,731,512	2025-12-31
27	2025-12-30	124,030,823	16,000	17.2090	720,731,512	2025-11-30
28	2025-12-29	124,014,823	-112,000	17.2068	720,731,512	2025-11-30
29	2025-12-24	124,126,823	0	17.2223	720,731,512	2025-11-30
30	2025-12-23	124,126,823	100,000	17.2223	720,731,512	2025-11-30
31	2025-12-22	124,026,823	0	17.2085	720,731,512	2025-11-30
32	2025-12-19	124,026,823	0	17.2085	720,731,512	2025-11-30
33	2025-12-18	124,026,823	8,000	17.2085	720,731,512	2025-11-30
34	2025-12-17	124,018,823	94,000	17.2074	720,731,512	2025-11-30
35	2025-12-16	123,924,823	10,000	17.1943	720,731,512	2025-11-30
36	2025-12-15	123,914,823	0	17.1929	720,731,512	2025-11-30
37	2025-12-12	123,914,823	2,000	17.1929	720,731,512	2025-11-30
38	2025-12-11	123,912,823	2,000	17.1926	720,731,512	2025-11-30
39	2025-12-10	123,910,823	116,000	17.1924	720,731,512	2025-11-30
40	2025-12-09	123,794,823	-10,000	17.1763	720,731,512	2025-11-30
41	2025-12-08	123,804,823	16,000	17.1777	720,731,512	2025-11-30
42	2025-12-05	123,788,823	26,000	17.1754	720,731,512	2025-11-30
43	2025-12-04	123,762,823	-204,000	17.1718	720,731,512	2025-11-30
44	2025-12-03	123,966,823	40,000	17.2001	720,731,512	2025-11-30
45	2025-12-02	123,926,823	0	17.1946	720,731,512	2025-11-30
46	2025-12-01	123,926,823	-12,000	17.1946	720,731,512	2025-11-30
47	2025-11-28	123,938,823	-24,000	17.1963	720,731,512	2025-10-31
48	2025-11-27	123,962,823	-4,000	17.1996	720,731,512	2025-10-31
49	2025-11-26	123,966,823	2,000	17.2001	720,731,512	2025-10-31
50	2025-11-25	123,964,823	-14,000	17.1999	720,731,512	2025-10-31
51	2025-11-24	123,978,823	4,000	17.2018	720,731,512	2025-10-31
52	2025-11-21	123,974,823	-232,829	17.2012	720,731,512	2025-10-31
53	2025-11-20	124,207,652	2,000	17.2336	720,731,512	2025-10-31
54	2025-11-19	124,205,652	14,000	17.2333	720,731,512	2025-10-31
55	2025-11-18	124,191,652	24,000	17.2313	720,731,512	2025-10-31
56	2025-11-17	124,167,652	60,000	17.2280	720,731,512	2025-10-31
57	2025-11-14	124,107,652	-18,000	17.2197	720,731,512	2025-10-31
58	2025-11-13	124,125,652	-2,000	17.2222	720,731,512	2025-10-31
59	2025-11-12	124,127,652	-72,000	17.2225	720,731,512	2025-10-31
60	2025-11-11	124,199,652	200,000	17.2324	720,731,512	2025-10-31
61	2025-11-10	123,999,652	-102,000	17.2047	720,731,512	2025-10-31
62	2025-11-07	124,101,652	62,000	17.2188	720,731,512	2025-10-31
63	2025-11-06	124,039,652	-50,000	17.2102	720,731,512	2025-10-31
64	2025-11-05	124,089,652	2,000	17.2172	720,731,512	2025-10-31
65	2025-11-04	124,087,652	2,000	17.2169	720,731,512	2025-10-31
66	2025-11-03	124,085,652	154,000	17.2166	720,731,512	2025-10-31
67	2025-10-31	123,931,652	30,000	17.1953	720,731,512	2025-10-31
68	2025-10-30	123,901,652	0	17.1911	720,731,512	2025-09-30
69	2025-10-28	123,901,652	46,000	17.1911	720,731,512	2025-09-30
70	2025-10-27	123,855,652	0	17.1847	720,731,512	2025-09-30
71	2025-10-24	123,855,652	0	17.1847	720,731,512	2025-09-30
72	2025-10-23	123,855,652	42,000	17.1847	720,731,512	2025-09-30
73	2025-10-22	123,813,652	2,000	17.1789	720,731,512	2025-09-30
74	2025-10-21	123,811,652	510,000	17.1786	720,731,512	2025-09-30
75	2025-10-20	123,301,652	2,000	17.1078	720,731,512	2025-09-30
76	2025-10-17	123,299,652	-80,000	17.1076	720,731,512	2025-09-30
77	2025-10-16	123,379,652	2,000	17.1187	720,731,512	2025-09-30
78	2025-10-15	123,377,652	20,000	17.1184	720,731,512	2025-09-30
79	2025-10-14	123,357,652	34,000	17.1156	720,731,512	2025-09-30
80	2025-10-13	123,323,652	22,000	17.1109	720,731,512	2025-09-30
81	2025-10-10	123,301,652	0	17.1078	720,731,512	2025-09-30
82	2025-10-09	123,301,652	0	17.1078	720,731,512	2025-09-30
83	2025-10-08	123,301,652	-38,000	17.1078	720,731,512	2025-09-30
84	2025-10-06	123,339,652	2,000	17.1131	720,731,512	2025-09-30
85	2025-10-03	123,337,652	0	17.1128	720,731,512	2025-09-30
86	2025-10-02	123,337,652	42,000	17.1128	720,731,512	2025-09-30
87	2025-09-30	123,295,652	88,000	17.1070	720,731,512	2025-09-30
88	2025-09-29	123,207,652	0	17.0948	720,731,512	2025-08-31
89	2025-09-26	123,207,652	-2,000	17.0948	720,731,512	2025-08-31
90	2025-09-25	123,209,652	-4,000	17.0951	720,731,512	2025-08-31
91	2025-09-24	123,213,652	-2,000	17.0956	720,731,512	2025-08-31
92	2025-09-23	123,215,652	-18,000	17.0959	720,731,512	2025-08-31
93	2025-09-22	123,233,652	-202,000	17.0984	720,731,512	2025-08-31
94	2025-09-19	123,435,652	-142,000	17.1264	720,731,512	2025-08-31
95	2025-09-18	123,577,652	0	17.1461	720,731,512	2025-08-31
96	2025-09-17	123,577,652	-154,000	17.1461	720,731,512	2025-08-31
97	2025-09-16	123,731,652	2,000	17.1675	720,731,512	2025-08-31
98	2025-09-15	123,729,652	4,000	17.1672	720,731,512	2025-08-31
99	2025-09-12	123,725,652	-122,000	17.1667	720,731,512	2025-08-31
100	2025-09-11	123,847,652	36,000	17.1836	720,731,512	2025-08-31
101	2025-09-10	123,811,652	4,000	17.1786	720,731,512	2025-08-31
102	2025-09-09	123,807,652	-40,000	17.1781	720,731,512	2025-08-31
103	2025-09-08	123,847,652	-30,000	17.1836	720,731,512	2025-08-31
104	2025-09-05	123,877,652	0	17.1878	720,731,512	2025-08-31
105	2025-09-04	123,877,652	132,000	17.1878	720,731,512	2025-08-31
106	2025-09-03	123,745,652	20,000	17.1695	720,731,512	2025-08-31
107	2025-09-02	123,725,652	-140,000	17.1667	720,731,512	2025-08-31
108	2025-09-01	123,865,652	-192,000	17.1861	720,731,512	2025-08-31
109	2025-08-29	124,057,652	-66,000	17.2127	720,731,512	2025-07-31
110	2025-08-28	124,123,652	190,000	17.2219	720,731,512	2025-07-31
111	2025-08-27	123,933,652	22,000	17.1955	720,731,512	2025-07-31
112	2025-08-26	123,911,652	42,000	17.1925	720,731,512	2025-07-31
113	2025-08-25	123,869,652	-166,000	17.1867	720,731,512	2025-07-31
114	2025-08-22	124,035,652	-30,000	17.2097	720,731,512	2025-07-31
115	2025-08-21	124,065,652	-38,000	17.2139	720,731,512	2025-07-31
116	2025-08-20	124,103,652	12,000	17.2191	720,731,512	2025-07-31
117	2025-08-19	124,091,652	94,000	17.2175	720,731,512	2025-07-31
118	2025-08-18	123,997,652	258,000	17.2044	720,731,512	2025-07-31
119	2025-08-15	123,739,652	56,000	17.1686	720,731,512	2025-07-31
120	2025-08-14	123,683,652	-214,000	17.1608	720,731,512	2025-07-31
121	2025-08-13	123,897,652	30,000	17.1905	720,731,512	2025-07-31
122	2025-08-12	123,867,652	0	17.1864	720,731,512	2025-07-31
123	2025-08-11	123,867,652	48,000	17.1864	720,731,512	2025-07-31
124	2025-08-08	123,819,652	22,000	17.1797	720,731,512	2025-07-31
125	2025-08-07	123,797,652	-24,000	17.1767	720,731,512	2025-07-31
126	2025-08-06	123,821,652	-46,000	17.1800	720,731,512	2025-07-31
127	2025-08-05	123,867,652	70,000	17.1864	720,731,512	2025-07-31
128	2025-08-04	123,797,652	-2,000	17.1767	720,731,512	2025-07-31
129	2025-08-01	123,799,652	36,000	17.1769	720,731,512	2025-07-31
130	2025-07-31	123,763,652	0	17.1719	720,731,512	2025-07-31
131	2025-07-30	123,763,652	-36,000	17.1719	720,731,512	2025-06-30
132	2025-07-29	123,799,652	50,000	17.1769	720,731,512	2025-06-30
133	2025-07-28	123,749,652	286,000	17.1700	720,731,512	2025-06-30
134	2025-07-25	123,463,652	34,000	17.1303	720,731,512	2025-06-30
135	2025-07-24	123,429,652	-360,000	17.1256	720,731,512	2025-06-30
136	2025-07-23	123,789,652	44,000	17.1756	720,731,512	2025-06-30
137	2025-07-22	123,745,652	52,000	17.1695	720,731,512	2025-06-30
138	2025-07-21	123,693,652	62,000	17.1622	720,731,512	2025-06-30
139	2025-07-18	123,631,652	-64,000	17.1536	720,731,512	2025-06-30
140	2025-07-17	123,695,652	-18,000	17.1625	720,731,512	2025-06-30
141	2025-07-16	123,713,652	76,000	17.1650	720,731,512	2025-06-30
142	2025-07-15	123,637,652	-162,000	17.1545	720,731,512	2025-06-30
143	2025-07-14	123,799,652	-358,000	17.1769	720,731,512	2025-06-30
144	2025-07-11	124,157,652	-58,000	17.2266	720,731,512	2025-06-30
145	2025-07-10	124,215,652	-60,000	17.2347	720,731,512	2025-06-30
146	2025-07-09	124,275,652	-280,000	17.2430	720,731,512	2025-06-30
147	2025-07-08	124,555,652	-6,000	17.2818	720,731,512	2025-06-30
148	2025-07-07	124,561,652	-96,000	17.2827	720,731,512	2025-06-30
149	2025-07-04	124,657,652	-90,000	17.2960	720,731,512	2025-06-30
150	2025-07-03	124,747,652	16,000	17.3085	720,731,512	2025-06-30
151	2025-07-02	124,731,652	60,000	17.3063	720,731,512	2025-06-30
152	2025-06-30	124,671,652	-70,000	17.2979	720,731,512	2025-06-30
153	2025-06-27	124,741,652	20,000	17.3076	720,731,512	2025-05-31
154	2025-06-26	124,721,652	12,000	17.3049	720,731,512	2025-05-31
155	2025-06-25	124,709,652	-92,000	17.3032	720,731,512	2025-05-31
156	2025-06-24	124,801,652	0	17.3160	720,731,512	2025-05-31
157	2025-06-23	124,801,652	-174,000	17.3160	720,731,512	2025-05-31
158	2025-06-20	124,975,652	146,000	17.3401	720,731,512	2025-05-31
159	2025-06-19	124,829,652	-18,000	17.3199	720,731,512	2025-05-31
160	2025-06-18	124,847,652	136,000	17.3224	720,731,512	2025-05-31
161	2025-06-17	124,711,652	164,000	17.3035	720,731,512	2025-05-31
162	2025-06-16	124,547,652	294,000	17.2807	720,731,512	2025-05-31
163	2025-06-13	124,253,652	72,000	17.2399	720,731,512	2025-05-31
164	2025-06-12	124,181,652	60,000	17.2299	720,731,512	2025-05-31
165	2025-06-11	124,121,652	-4,000	17.2216	720,731,512	2025-05-31
166	2025-06-10	124,125,652	-22,000	17.2222	720,731,512	2025-05-31
167	2025-06-09	124,147,652	-58,000	17.2252	720,731,512	2025-05-31
168	2025-06-06	124,205,652	12,400	17.2333	720,731,512	2025-05-31
169	2025-06-05	124,193,252	-8,000	17.2316	720,731,512	2025-05-31
170	2025-06-04	124,201,252	118,000	17.2327	720,731,512	2025-05-31
171	2025-06-03	124,083,252	-24,000	17.2163	720,731,512	2025-05-31
172	2025-06-02	124,107,252	84,000	17.2196	720,731,512	2025-05-31
173	2025-05-30	124,023,252	-122,000	17.2080	720,731,512	2025-04-30
174	2025-05-29	124,145,252	0	17.2249	720,731,512	2025-04-30
175	2025-05-28	124,145,252	0	17.2249	720,731,512	2025-04-30
176	2025-05-27	124,145,252	0	17.2249	720,731,512	2025-04-30
177	2025-05-26	124,145,252	0	17.2249	720,731,512	2025-04-30
178	2025-05-23	124,145,252	-42,000	17.2249	720,731,512	2025-04-30
179	2025-05-22	124,187,252	-12,000	17.2307	720,731,512	2025-04-30
180	2025-05-21	124,199,252	232,000	17.2324	720,731,512	2025-04-30
181	2025-05-20	123,967,252	2,000	17.2002	720,731,512	2025-04-30
182	2025-05-19	123,965,252	-22,000	17.1999	720,731,512	2025-04-30
183	2025-05-16	123,987,252	140,000	17.2030	720,731,512	2025-04-30
184	2025-05-15	123,847,252	16,000	17.1835	720,731,512	2025-04-30
185	2025-05-14	123,831,252	4,000	17.1813	720,731,512	2025-04-30
186	2025-05-13	123,827,252	-4,000	17.1808	720,731,512	2025-04-30
187	2025-05-12	123,831,252	-14,000	17.1813	720,731,512	2025-04-30
188	2025-05-09	123,845,252	-6,000	17.1833	720,731,512	2025-04-30
189	2025-05-08	123,851,252	-8,000	17.1841	720,731,512	2025-04-30
190	2025-05-07	123,859,252	-34,000	17.1852	720,731,512	2025-04-30
191	2025-05-06	123,893,252	-44,000	17.1899	720,731,512	2025-04-30
192	2025-05-02	123,937,252	30,000	17.1960	720,731,512	2025-04-30
193	2025-04-30	123,907,252	-2,000	17.1919	720,731,512	2025-04-30
194	2025-04-29	123,909,252	-58,000	17.1922	720,731,512	2025-03-31
195	2025-04-28	123,967,252	-20,000	17.2002	720,731,512	2025-03-31
196	2025-04-25	123,987,252	26,000	17.2030	720,731,512	2025-03-31
197	2025-04-24	123,961,252	86,000	17.1994	720,731,512	2025-03-31
198	2025-04-23	123,875,252	0	17.1874	720,731,512	2025-03-31
199	2025-04-22	123,875,252	50,000	17.1874	720,731,512	2025-03-31
200	2025-04-17	123,825,252	38,000	17.1805	720,731,512	2025-03-31
201	2025-04-16	123,787,252	2,000	17.1752	720,731,512	2025-03-31
202	2025-04-15	123,785,252	-24,000	17.1749	720,731,512	2025-03-31
203	2025-04-14	123,809,252	-24,000	17.1783	720,731,512	2025-03-31
204	2025-04-11	123,833,252	88,000	17.1816	720,731,512	2025-03-31
205	2025-04-10	123,745,252	4,000	17.1694	720,731,512	2025-03-31
206	2025-04-09	123,741,252	106,000	17.1688	720,731,512	2025-03-31
207	2025-04-08	123,635,252	26,000	17.1541	720,731,512	2025-03-31
208	2025-04-07	123,609,252	156,000	17.1505	720,731,512	2025-03-31
209	2025-04-03	123,453,252	26,000	17.1289	720,731,512	2025-03-31
210	2025-04-02	123,427,252	316,000	17.1253	720,731,512	2025-03-31
211	2025-04-01	123,111,252	128,000	17.0814	720,731,512	2025-03-31
212	2025-03-31	122,983,252	-6,000	17.0637	720,731,512	2025-03-31
213	2025-03-28	122,989,252	20,000	17.0645	720,731,512	2025-02-28
214	2025-03-27	122,969,252	52,000	17.0617	720,731,512	2025-02-28
215	2025-03-26	122,917,252	-2,000	17.0545	720,731,512	2025-02-28
216	2025-03-25	122,919,252	54,000	17.0548	720,731,512	2025-02-28
217	2025-03-24	122,865,252	-184,000	17.0473	720,731,512	2025-02-28
218	2025-03-21	123,049,252	248,000	17.0728	720,731,512	2025-02-28
219	2025-03-20	122,801,252	-8,000	17.0384	720,731,512	2025-02-28
220	2025-03-19	122,809,252	-100,000	17.0395	720,731,512	2025-02-28
221	2025-03-18	122,909,252	116,000	17.0534	720,731,512	2025-02-28
222	2025-03-17	122,793,252	121,995	17.0373	720,731,512	2025-02-28
223	2025-03-14	122,671,257	-24,000	17.0204	720,731,512	2025-02-28
224	2025-03-13	122,695,257	-332,000	17.0237	720,731,512	2025-02-28
225	2025-03-12	123,027,257	-388,000	17.0698	720,731,512	2025-02-28
226	2025-03-11	123,415,257	-384,000	17.1236	720,731,512	2025-02-28
227	2025-03-10	123,799,257	180,000	17.1769	720,731,512	2025-02-28
228	2025-03-07	123,619,257	-70,000	17.1519	720,731,512	2025-02-28
229	2025-03-06	123,689,257	0	17.1616	720,731,512	2025-02-28
230	2025-03-05	123,689,257	-44,000	17.1616	720,731,512	2025-02-28
231	2025-03-04	123,733,257	36,000	17.1677	720,731,512	2025-02-28
232	2025-03-03	123,697,257	-48,000	17.1627	720,731,512	2025-02-28
233	2025-02-28	123,745,257	64,000	17.1694	720,731,512	2025-02-28
234	2025-02-27	123,681,257	6,000	17.1605	720,731,512	2025-01-31
235	2025-02-26	123,675,257	-20,000	17.1597	720,731,512	2025-01-31
236	2025-02-25	123,695,257	-8,000	17.1625	720,731,512	2025-01-31
237	2025-02-24	123,703,257	0	17.1636	720,731,512	2025-01-31
238	2025-02-21	123,703,257	16,000	17.1636	720,731,512	2025-01-31
239	2025-02-20	123,687,257	-86,000	17.1613	720,731,512	2025-01-31
240	2025-02-19	123,773,257	28,000	17.1733	720,731,512	2025-01-31
241	2025-02-18	123,745,257	18,000	17.1694	720,731,512	2025-01-31
242	2025-02-17	123,727,257	18,000	17.1669	720,731,512	2025-01-31
243	2025-02-14	123,709,257	-56,000	17.1644	720,731,512	2025-01-31
244	2025-02-13	123,765,257	-16,000	17.1722	720,731,512	2025-01-31
245	2025-02-12	123,781,257	-50,000	17.1744	720,731,512	2025-01-31
246	2025-02-11	123,831,257	-176,000	17.1813	720,731,512	2025-01-31
247	2025-02-10	124,007,257	20,000	17.2057	720,731,512	2025-01-31
248	2025-02-07	123,987,257	-8,000	17.2030	720,731,512	2025-01-31
249	2025-02-06	123,995,257	-100,000	17.2041	720,731,512	2025-01-31
250	2025-02-05	124,095,257	-6,000	17.2180	720,731,512	2025-01-31
251	2025-02-04	124,101,257	-12,000	17.2188	720,731,512	2025-01-31
252	2025-02-03	124,113,257	-2,000	17.2205	720,731,512	2025-01-31
253	2025-01-28	124,115,257	0	17.2207	720,731,512	2024-12-31
254	2025-01-27	124,115,257	-8,000	17.2207	720,731,512	2024-12-31
255	2025-01-24	124,123,257	38,000	17.2218	720,731,512	2024-12-31
256	2025-01-23	124,085,257	-4,000	17.2166	720,731,512	2024-12-31
257	2025-01-22	124,089,257	60,000	17.2171	720,731,512	2024-12-31
258	2025-01-21	124,029,257	10,000	17.2088	720,731,512	2024-12-31
259	2025-01-20	124,019,257	56,000	17.2074	720,731,512	2024-12-31
260	2025-01-17	123,963,257	0	17.1996	720,731,512	2024-12-31
261	2025-01-16	123,963,257	8,000	17.1996	720,731,512	2024-12-31
262	2025-01-15	123,955,257	-46,000	17.1985	720,731,512	2024-12-31
263	2025-01-14	124,001,257	-4,000	17.2049	720,731,512	2024-12-31
264	2025-01-13	124,005,257	14,000	17.2055	720,731,512	2024-12-31
265	2025-01-10	123,991,257	20,000	17.2035	720,731,512	2024-12-31
266	2025-01-09	123,971,257	-2,000	17.2008	720,731,512	2024-12-31
267	2025-01-08	123,973,257	-202,000	17.2010	720,731,512	2024-12-31
268	2025-01-07	124,175,257	-30,000	17.2291	720,731,512	2024-12-31
269	2025-01-06	124,205,257	0	17.2332	720,731,512	2024-12-31
270	2025-01-03	124,205,257	0	17.2332	720,731,512	2024-12-31
271	2025-01-02	124,205,257	0	17.2332	720,731,512	2024-12-31
272	2024-12-31	124,205,257	0	17.2332	720,731,512	2024-12-31
273	2024-12-30	124,205,257	346,000	17.2332	720,731,512	2024-11-30
274	2024-12-27	123,859,257	0	17.1852	720,731,512	2024-11-30
275	2024-12-24	123,859,257	0	17.1852	720,731,512	2024-11-30
276	2024-12-23	123,859,257	50,000	17.1852	720,731,512	2024-11-30
277	2024-12-20	123,809,257	-168,000	17.1783	720,731,512	2024-11-30
278	2024-12-19	123,977,257	0	17.2016	720,731,512	2024-11-30
279	2024-12-18	123,977,257	58,000	17.2016	720,731,512	2024-11-30
280	2024-12-17	123,919,257	0	17.1935	720,731,512	2024-11-30
281	2024-12-16	123,919,257	0	17.1935	720,731,512	2024-11-30
282	2024-12-13	123,919,257	0	17.1935	720,731,512	2024-11-30
283	2024-12-12	123,919,257	26,000	17.1935	720,731,512	2024-11-30
284	2024-12-11	123,893,257	-2,000	17.1899	720,731,512	2024-11-30
285	2024-12-10	123,895,257	0	17.1902	720,731,512	2024-11-30
286	2024-12-09	123,895,257	-82,000	17.1902	720,731,512	2024-11-30
287	2024-12-06	123,977,257	-22,000	17.2016	720,731,512	2024-11-30
288	2024-12-05	123,999,257	-8,000	17.2046	720,731,512	2024-11-30
289	2024-12-04	124,007,257	-44,000	17.2057	720,731,512	2024-11-30
290	2024-12-03	124,051,257	18,000	17.2119	720,731,512	2024-11-30
291	2024-12-02	124,033,257	0	17.2094	720,731,512	2024-11-30
292	2024-11-29	124,033,257	14,000	17.2094	720,731,512	2024-10-31
293	2024-11-28	124,019,257	46,000	17.2074	720,731,512	2024-10-31
294	2024-11-27	123,973,257	-96,000	17.2010	720,731,512	2024-10-31
295	2024-11-26	124,069,257	2,000	17.2144	720,731,512	2024-10-31
296	2024-11-25	124,067,257	6,000	17.2141	720,731,512	2024-10-31
297	2024-11-22	124,061,257	-18,000	17.2132	720,731,512	2024-10-31
298	2024-11-21	124,079,257	-28,000	17.2157	720,731,512	2024-10-31
299	2024-11-20	124,107,257	0	17.2196	720,731,512	2024-10-31
300	2024-11-19	124,107,257	0	17.2196	720,731,512	2024-10-31
301	2024-11-18	124,107,257	10,000	17.2196	720,731,512	2024-10-31
302	2024-11-15	124,097,257	-110,000	17.2182	720,731,512	2024-10-31
303	2024-11-14	124,207,257	20,000	17.2335	720,731,512	2024-10-31
304	2024-11-13	124,187,257	-64,000	17.2307	720,731,512	2024-10-31
305	2024-11-12	124,251,257	0	17.2396	720,731,512	2024-10-31
306	2024-11-11	124,251,257	0	17.2396	720,731,512	2024-10-31
307	2024-11-08	124,251,257	-160,000	17.2396	720,731,512	2024-10-31
308	2024-11-07	124,411,257	84,000	17.2618	720,731,512	2024-10-31
309	2024-11-06	124,327,257	28,000	17.2501	720,731,512	2024-10-31
310	2024-11-05	124,299,257	-4,000	17.2463	720,731,512	2024-10-31
311	2024-11-04	124,303,257	22,000	17.2468	720,731,512	2024-10-31
312	2024-11-01	124,281,257	38,000	17.2438	720,731,512	2024-10-31
313	2024-10-31	124,243,257	0	17.2385	720,731,512	2024-10-31
314	2024-10-30	124,243,257	-12,000	17.2385	720,731,512	2024-09-30
315	2024-10-29	124,255,257	-4,000	17.2402	720,731,512	2024-09-30
316	2024-10-28	124,259,257	0	17.2407	720,731,512	2024-09-30
317	2024-10-25	124,259,257	-12,000	17.2407	720,731,512	2024-09-30
318	2024-10-24	124,271,257	0	17.2424	720,731,512	2024-09-30
319	2024-10-23	124,271,257	-58,000	17.2424	720,731,512	2024-09-30
320	2024-10-22	124,329,257	-40,000	17.2504	720,731,512	2024-09-30
321	2024-10-21	124,369,257	132,000	17.2560	720,731,512	2024-09-30
322	2024-10-18	124,237,257	-4,000	17.2377	720,731,512	2024-09-30
323	2024-10-17	124,241,257	-84,000	17.2382	720,731,512	2024-09-30
324	2024-10-16	124,325,257	90,000	17.2499	720,731,512	2024-09-30
325	2024-10-15	124,235,257	42,000	17.2374	720,731,512	2024-09-30
326	2024-10-14	124,193,257	22,000	17.2316	720,731,512	2024-09-30
327	2024-10-10	124,171,257	18,000	17.2285	720,731,512	2024-09-30
328	2024-10-09	124,153,257	-40,000	17.2260	720,731,512	2024-09-30
329	2024-10-08	124,193,257	-4,000	17.2316	720,731,512	2024-09-30
330	2024-10-07	124,197,257	266,000	17.2321	720,731,512	2024-09-30
331	2024-10-04	123,931,257	132,000	17.1952	720,731,512	2024-09-30
332	2024-10-03	123,799,257	16,000	17.1769	720,731,512	2024-09-30
333	2024-10-02	123,783,257	148,000	17.1747	720,731,512	2024-09-30
334	2024-09-30	123,635,257	-48,000	17.1541	720,731,512	2024-09-30
335	2024-09-27	123,683,257	206,000	17.1608	720,731,512	2024-08-31
336	2024-09-26	123,477,257	30,000	17.1322	720,731,512	2024-08-31
337	2024-09-25	123,447,257	-2,000	17.1281	720,731,512	2024-08-31
338	2024-09-24	123,449,257	24,000	17.1283	720,731,512	2024-08-31
339	2024-09-23	123,425,257	-16,000	17.1250	720,731,512	2024-08-31
340	2024-09-20	123,441,257	10,000	17.1272	720,731,512	2024-08-31
341	2024-09-19	123,431,257	0	17.1258	720,731,512	2024-08-31
342	2024-09-17	123,431,257	-122,000	17.1258	720,731,512	2024-08-31
343	2024-09-16	123,553,257	0	17.1428	720,731,512	2024-08-31
344	2024-09-13	123,553,257	0	17.1428	720,731,512	2024-08-31
345	2024-09-12	123,553,257	2,000	17.1428	720,731,512	2024-08-31
346	2024-09-11	123,551,257	58,000	17.1425	720,731,512	2024-08-31
347	2024-09-10	123,493,257	0	17.1344	720,731,512	2024-08-31
348	2024-09-09	123,493,257	2,000	17.1344	720,731,512	2024-08-31
349	2024-09-05	123,491,257	0	17.1342	720,731,512	2024-08-31
350	2024-09-04	123,491,257	94,000	17.1342	720,731,512	2024-08-31
351	2024-09-03	123,397,257	54,000	17.1211	720,731,512	2024-08-31
352	2024-09-02	123,343,257	12,000	17.1136	720,731,512	2024-08-31
353	2024-08-30	123,331,257	0	17.1120	720,731,512	2024-07-31
354	2024-08-29	123,331,257	92,000	17.1120	720,731,512	2024-07-31
355	2024-08-28	123,239,257	36,000	17.0992	720,731,512	2024-07-31
356	2024-08-27	123,203,257	-10,000	17.0942	720,731,512	2024-07-31
357	2024-08-26	123,213,257	86,000	17.0956	720,731,512	2024-07-31
358	2024-08-23	123,127,257	-312,000	17.0837	720,731,512	2024-07-31
359	2024-08-22	123,439,257	-8,000	17.1269	720,731,512	2024-07-31
360	2024-08-21	123,447,257	34,000	17.1281	720,731,512	2024-07-31
361	2024-08-20	123,413,257	-626,000	17.1233	720,731,512	2024-07-31
362	2024-08-19	124,039,257	20,000	17.2102	720,731,512	2024-07-31
363	2024-08-16	124,019,257	14,000	17.2074	720,731,512	2024-07-31
364	2024-08-15	124,005,257	-2,000	17.2055	720,731,512	2024-07-31
365	2024-08-14	124,007,257	0	17.2057	720,731,512	2024-07-31
366	2024-08-13	124,007,257	-2,000	17.2057	720,731,512	2024-07-31
367	2024-08-12	124,009,257	0	17.2060	720,731,512	2024-07-31
368	2024-08-09	124,009,257	0	17.2060	720,731,512	2024-07-31
369	2024-08-08	124,009,257	-8,000	17.2060	720,731,512	2024-07-31
370	2024-08-07	124,017,257	-8,000	17.2071	720,731,512	2024-07-31
371	2024-08-06	124,025,257	-26,000	17.2082	720,731,512	2024-07-31
372	2024-08-05	124,051,257	14,000	17.2119	720,731,512	2024-07-31
373	2024-08-02	124,037,257	0	17.2099	720,731,512	2024-07-31
374	2024-08-01	124,037,257	0	17.2099	720,731,512	2024-07-31
375	2024-07-31	124,037,257	0	17.2099	720,731,512	2024-07-31
376	2024-07-30	124,037,257	-54,000	17.2099	720,731,512	2024-06-30
377	2024-07-29	124,091,257	-16,000	17.2174	720,731,512	2024-06-30
378	2024-07-26	124,107,257	0	17.2196	720,731,512	2024-06-30
379	2024-07-25	124,107,257	52,000	17.2196	720,731,512	2024-06-30
380	2024-07-24	124,055,257	-20,000	17.2124	720,731,512	2024-06-30
381	2024-07-23	124,075,257	0	17.2152	720,731,512	2024-06-30
382	2024-07-22	124,075,257	10,000	17.2152	720,731,512	2024-06-30
383	2024-07-19	124,065,257	0	17.2138	720,731,512	2024-06-30
384	2024-07-18	124,065,257	0	17.2138	720,731,512	2024-06-30
385	2024-07-17	124,065,257	0	17.2138	720,731,512	2024-06-30
386	2024-07-16	124,065,257	2,000	17.2138	720,731,512	2024-06-30
387	2024-07-15	124,063,257	-6,000	17.2135	720,731,512	2024-06-30
388	2024-07-12	124,069,257	0	17.2144	720,731,512	2024-06-30
389	2024-07-11	124,069,257	0	17.2144	720,731,512	2024-06-30
390	2024-07-10	124,069,257	66,000	17.2144	720,731,512	2024-06-30
391	2024-07-09	124,003,257	200,000	17.2052	720,731,512	2024-06-30
392	2024-07-08	123,803,257	128,000	17.1774	720,731,512	2024-06-30
393	2024-07-05	123,675,257	-40,000	17.1597	720,731,512	2024-06-30
394	2024-07-04	123,715,257	26,000	17.1652	720,731,512	2024-06-30
395	2024-07-03	123,689,257	198,000	17.1616	720,731,512	2024-06-30
396	2024-07-02	123,491,257	20,000	17.1342	720,731,512	2024-06-30
397	2024-06-28	123,471,257	-32,000	17.1314	720,731,512	2024-05-31
398	2024-06-27	123,503,257	36,000	17.1358	720,731,512	2024-05-31
399	2024-06-26	123,467,257	12,000	17.1308	720,731,512	2024-05-31
400	2024-06-25	123,455,257	-4,000	17.1292	720,731,512	2024-05-31
401	2024-06-24	123,459,257	20,000	17.1297	720,731,512	2024-05-31
402	2024-06-21	123,439,257	-18,000	17.1269	720,731,512	2024-05-31
403	2024-06-20	123,457,257	0	17.1294	720,731,512	2024-05-31
404	2024-06-19	123,457,257	-2,000	17.1294	720,731,512	2024-05-31
405	2024-06-18	123,459,257	0	17.1297	720,731,512	2024-05-31
406	2024-06-17	123,459,257	-60,000	17.1297	720,731,512	2024-05-31
407	2024-06-14	123,519,257	-62,000	17.1380	720,731,512	2024-05-31
408	2024-06-13	123,581,257	2,000	17.1466	720,731,512	2024-05-31
409	2024-06-12	123,579,257	4,000	17.1464	720,731,512	2024-05-31
410	2024-06-11	123,575,257	-238,000	17.1458	720,731,512	2024-05-31
411	2024-06-07	123,813,257	-4,000	17.1788	720,731,512	2024-05-31
412	2024-06-06	123,817,257	-4,000	17.1794	720,731,512	2024-05-31
413	2024-06-05	123,821,257	-130,000	17.1799	720,731,512	2024-05-31
414	2024-06-04	123,951,257	92,000	17.1980	720,731,512	2024-05-31
415	2024-06-03	123,859,257	-68,000	17.1852	720,731,512	2024-05-31
416	2024-05-31	123,927,257	0	17.1946	720,731,512	2024-05-31
417	2024-05-30	123,927,257	46,000	17.1946	720,731,512	2024-04-30
418	2024-05-29	123,881,257	-26,000	17.1883	720,731,512	2024-04-30
419	2024-05-28	123,907,257	-74,000	17.1919	720,731,512	2024-04-30
420	2024-05-27	123,981,257	36,000	17.2021	720,731,512	2024-04-30
421	2024-05-24	123,945,257	-2,000	17.1971	720,731,512	2024-04-30
422	2024-05-23	123,947,257	-6,000	17.1974	720,731,512	2024-04-30
423	2024-05-22	123,953,257	32,000	17.1983	720,731,512	2024-04-30
424	2024-05-21	123,921,257	0	17.1938	720,731,512	2024-04-30
425	2024-05-20	123,921,257	8,000	17.1938	720,731,512	2024-04-30
426	2024-05-17	123,913,257	-6,000	17.1927	720,731,512	2024-04-30
427	2024-05-16	123,919,257	128,000	17.1935	720,731,512	2024-04-30
428	2024-05-14	123,791,257	-130,000	17.1758	720,731,512	2024-04-30
429	2024-05-13	123,921,257	-52,000	17.1938	720,731,512	2024-04-30
430	2024-05-10	123,973,257	-278,000	17.2010	720,731,512	2024-04-30
431	2024-05-09	124,251,257	40,000	17.2396	720,731,512	2024-04-30
432	2024-05-08	124,211,257	4,000	17.2341	720,731,512	2024-04-30
433	2024-05-07	124,207,257	194,000	17.2335	720,731,512	2024-04-30
434	2024-05-06	124,013,257	22,000	17.2066	720,731,512	2024-04-30
435	2024-05-03	123,991,257	-32,000	17.2035	720,731,512	2024-04-30
436	2024-05-02	124,023,257	4,000	17.2080	720,731,512	2024-04-30
437	2024-04-30	124,019,257	74,000	17.2074	720,731,512	2024-04-30
438	2024-04-29	123,945,257	-78,000	17.1971	720,731,512	2024-03-31
439	2024-04-26	124,023,257	22,000	17.2080	720,731,512	2024-03-31
440	2024-04-25	124,001,257	0	17.2049	720,731,512	2024-03-31
441	2024-04-24	124,001,257	-56,000	17.2049	720,731,512	2024-03-31
442	2024-04-23	124,057,257	-18,000	17.2127	720,731,512	2024-03-31
443	2024-04-22	124,075,257	0	17.2152	720,731,512	2024-03-31
444	2024-04-19	124,075,257	0	17.2152	720,731,512	2024-03-31
445	2024-04-18	124,075,257	218,000	17.2152	720,731,512	2024-03-31
446	2024-04-17	123,857,257	26,000	17.1849	720,731,512	2024-03-31
447	2024-04-16	123,831,257	-46,000	17.1813	720,731,512	2024-03-31
448	2024-04-15	123,877,257	-138,000	17.1877	720,731,512	2024-03-31
449	2024-04-12	124,015,257	36,000	17.2069	720,731,512	2024-03-31
450	2024-04-11	123,979,257	266,000	17.2019	720,731,512	2024-03-31
451	2024-04-10	123,713,257	118,000	17.1650	720,731,512	2024-03-31
452	2024-04-09	123,595,257	22,000	17.1486	720,731,512	2024-03-31
453	2024-04-08	123,573,257	48,000	17.1455	720,731,512	2024-03-31
454	2024-04-05	123,525,257	-4,000	17.1389	720,731,512	2024-03-31
455	2024-04-03	123,529,257	-40,000	17.1394	720,731,512	2024-03-31
456	2024-04-02	123,569,257	4,000	17.1450	720,731,512	2024-03-31
457	2024-03-28	123,565,257	26,000	17.1444	720,731,512	2024-02-29
458	2024-03-27	123,539,257	-188,000	17.1408	720,731,512	2024-02-29
459	2024-03-26	123,727,257	70,000	17.1669	720,731,512	2024-02-29
460	2024-03-25	123,657,257	-2,000	17.1572	720,731,512	2024-02-29
461	2024-03-22	123,659,257	28,000	17.1575	720,731,512	2024-02-29
462	2024-03-21	123,631,257	80,000	17.1536	720,731,512	2024-02-29
463	2024-03-20	123,551,257	-630,000	17.1425	720,731,512	2024-02-29
464	2024-03-19	124,181,257	-60,000	17.2299	720,731,512	2024-02-29
465	2024-03-18	124,241,257	72,000	17.2382	720,731,512	2024-02-29
466	2024-03-15	124,169,257	0	17.2282	720,731,512	2024-02-29
467	2024-03-14	124,169,257	22,000	17.2282	720,731,512	2024-02-29
468	2024-03-13	124,147,257	22,000	17.2252	720,731,512	2024-02-29
469	2024-03-12	124,125,257	-30,000	17.2221	720,731,512	2024-02-29
470	2024-03-11	124,155,257	-8,000	17.2263	720,731,512	2024-02-29
471	2024-03-08	124,163,257	0	17.2274	720,731,512	2024-02-29
472	2024-03-07	124,163,257	-18,000	17.2274	720,731,512	2024-02-29
473	2024-03-06	124,181,257	-50,000	17.2299	720,731,512	2024-02-29
474	2024-03-05	124,231,257	-42,000	17.2368	720,731,512	2024-02-29
475	2024-03-04	124,273,257	-128,000	17.2427	720,731,512	2024-02-29
476	2024-03-01	124,401,257	216,000	17.2604	720,731,512	2024-02-29
477	2024-02-29	124,185,257	-42,000	17.2304	720,731,512	2024-02-29
478	2024-02-28	124,227,257	0	17.2363	720,731,512	2024-01-31
479	2024-02-27	124,227,257	94,000	17.2363	720,731,512	2024-01-31
480	2024-02-26	124,133,257	242,000	17.2232	720,731,512	2024-01-31
481	2024-02-23	123,891,257	176,000	17.1897	720,731,512	2024-01-31
482	2024-02-22	123,715,257	-38,000	17.1652	720,731,512	2024-01-31
483	2024-02-21	123,753,257	872,000	17.1705	720,731,512	2024-01-31
484	2024-02-20	122,881,257	-38,000	17.0495	720,731,512	2024-01-31
485	2024-02-19	122,919,257	-76,000	17.0548	720,731,512	2024-01-31
486	2024-02-16	122,995,257	-182,000	17.0653	720,731,512	2024-01-31
487	2024-02-15	123,177,257	-122,000	17.0906	720,731,512	2024-01-31
488	2024-02-14	123,299,257	254,000	17.1075	720,731,512	2024-01-31
489	2024-02-09	123,045,257	0	17.0723	720,731,512	2024-01-31
490	2024-02-08	123,045,257	10,000	17.0723	720,731,512	2024-01-31
491	2024-02-07	123,035,257	70,000	17.0709	720,731,512	2024-01-31
492	2024-02-06	122,965,257	64,000	17.0612	720,731,512	2024-01-31
493	2024-02-05	122,901,257	-882,000	17.0523	720,731,512	2024-01-31
494	2024-02-02	123,783,257	-28,000	17.1747	720,731,512	2024-01-31
495	2024-02-01	123,811,257	44,000	17.1786	720,731,512	2024-01-31
496	2024-01-31	123,767,257	24,000	17.1724	720,731,512	2024-01-31
497	2024-01-30	123,743,257	-14,000	17.1691	720,731,512	2023-12-31
498	2024-01-29	123,757,257	-4,000	17.1711	720,731,512	2023-12-31
499	2024-01-26	123,761,257	-8,000	17.1716	720,731,512	2023-12-31
500	2024-01-25	123,769,257	12,000	17.1727	720,731,512	2023-12-31
501	2024-01-24	123,757,257	-344,000	17.1711	720,731,512	2023-12-31
502	2024-01-23	124,101,257	-82,000	17.2188	720,731,512	2023-12-31
503	2024-01-22	124,183,257	6,000	17.2302	720,731,512	2023-12-31
504	2024-01-19	124,177,257	-204,000	17.2293	720,731,512	2023-12-31
505	2024-01-18	124,381,257	-120,000	17.2576	720,731,512	2023-12-31
506	2024-01-17	124,501,257	4,000	17.2743	720,731,512	2023-12-31
507	2024-01-16	124,497,257	-12,000	17.2737	720,731,512	2023-12-31
508	2024-01-15	124,509,257	2,000	17.2754	720,731,512	2023-12-31
509	2024-01-12	124,507,257	0	17.2751	720,731,512	2023-12-31
510	2024-01-11	124,507,257	0	17.2751	720,731,512	2023-12-31
511	2024-01-10	124,507,257	60,000	17.2751	720,731,512	2023-12-31
512	2024-01-09	124,447,257	0	17.2668	720,731,512	2023-12-31
513	2024-01-08	124,447,257	-24,000	17.2668	720,731,512	2023-12-31
514	2024-01-05	124,471,257	0	17.2701	720,731,512	2023-12-31
515	2024-01-04	124,471,257	2,000	17.2701	720,731,512	2023-12-31
516	2024-01-03	124,469,257	-8,000	17.2699	720,731,512	2023-12-31
517	2024-01-02	124,477,257	-64,000	17.2710	720,731,512	2023-12-31
518	2023-12-29	124,541,257	0	17.2798	720,731,512	2023-11-30
519	2023-12-28	124,541,257	-2,000	17.2798	720,731,512	2023-11-30
520	2023-12-27	124,543,257	94,000	17.2801	720,731,512	2023-11-30
521	2023-12-22	124,449,257	-20,000	17.2671	720,731,512	2023-11-30
522	2023-12-21	124,469,257	0	17.2699	720,731,512	2023-11-30
523	2023-12-20	124,469,257	0	17.2699	720,731,512	2023-11-30
524	2023-12-19	124,469,257	526,000	17.2699	720,731,512	2023-11-30
525	2023-12-18	123,943,257	18,000	17.1969	720,731,512	2023-11-30
526	2023-12-15	123,925,257	2,000	17.1944	720,731,512	2023-11-30
527	2023-12-14	123,923,257	0	17.1941	720,731,512	2023-11-30
528	2023-12-13	123,923,257	30,000	17.1941	720,731,512	2023-11-30
529	2023-12-12	123,893,257	2,000	17.1899	720,731,512	2023-11-30
530	2023-12-11	123,891,257	40,000	17.1897	720,731,512	2023-11-30
531	2023-12-08	123,851,257	-14,000	17.1841	720,731,512	2023-11-30
532	2023-12-07	123,865,257	8,000	17.1860	720,731,512	2023-11-30
533	2023-12-06	123,857,257	-10,000	17.1849	720,731,512	2023-11-30
534	2023-12-05	123,867,257	-56,000	17.1863	720,731,512	2023-11-30
535	2023-12-04	123,923,257	-8,000	17.1941	720,731,512	2023-11-30
536	2023-12-01	123,931,257	0	17.1952	720,731,512	2023-11-30
537	2023-11-30	123,931,257	2,000	17.1952	720,731,512	2023-11-30
538	2023-11-29	123,929,257	18,000	17.1949	720,731,512	2023-10-31
539	2023-11-28	123,911,257	4,000	17.1924	720,731,512	2023-10-31
540	2023-11-27	123,907,257	-20,000	17.1919	720,731,512	2023-10-31
541	2023-11-24	123,927,257	-4,000	17.1946	720,731,512	2023-10-31
542	2023-11-23	123,931,257	-6,000	17.1952	720,731,512	2023-10-31
543	2023-11-22	123,937,257	0	17.1960	720,731,512	2023-10-31
544	2023-11-21	123,937,257	22,000	17.1960	720,731,512	2023-10-31
545	2023-11-20	123,915,257	-22,000	17.1930	720,731,512	2023-10-31
546	2023-11-17	123,937,257	0	17.1960	720,731,512	2023-10-31
547	2023-11-16	123,937,257	8,000	17.1960	720,731,512	2023-10-31
548	2023-11-15	123,929,257	-50,000	17.1949	720,731,512	2023-10-31
549	2023-11-14	123,979,257	-6,000	17.2019	720,731,512	2023-10-31
550	2023-11-13	123,985,257	0	17.2027	720,731,512	2023-10-31
551	2023-11-10	123,985,257	2,000	17.2027	720,731,512	2023-10-31
552	2023-11-09	123,983,257	-30,000	17.2024	720,731,512	2023-10-31
553	2023-11-08	124,013,257	-42,000	17.2066	720,731,512	2023-10-31
554	2023-11-07	124,055,257	-2,000	17.2124	720,731,512	2023-10-31
555	2023-11-06	124,057,257	32,000	17.2127	720,731,512	2023-10-31
556	2023-11-03	124,025,257	58,000	17.2082	720,731,512	2023-10-31
557	2023-11-02	123,967,257	0	17.2002	720,731,512	2023-10-31
558	2023-11-01	123,967,257	-60,000	17.2002	720,731,512	2023-10-31
559	2023-10-31	124,027,257	-6,000	17.2085	720,731,512	2023-10-31
560	2023-10-30	124,033,257	50,000	17.2094	720,731,512	2023-09-30
561	2023-10-27	123,983,257	0	17.2024	720,731,512	2023-09-30
562	2023-10-26	123,983,257	-48,000	17.2024	720,731,512	2023-09-30
563	2023-10-25	124,031,257	34,000	17.2091	720,731,512	2023-09-30
564	2023-10-24	123,997,257	0	17.2044	720,731,512	2023-09-30
565	2023-10-20	123,997,257	-2,000	17.2044	720,731,512	2023-09-30
566	2023-10-19	123,999,257	-146,000	17.2046	720,731,512	2023-09-30
567	2023-10-18	124,145,257	94,000	17.2249	720,731,512	2023-09-30
568	2023-10-17	124,051,257	-140,000	17.2119	720,731,512	2023-09-30
569	2023-10-16	124,191,257	-322,000	17.2313	720,731,512	2023-09-30
570	2023-10-13	124,513,257	-832,000	17.2760	720,731,512	2023-09-30
571	2023-10-12	125,345,257	68,000	17.3914	720,731,512	2023-09-30
572	2023-10-11	125,277,257	-2,000	17.3820	720,731,512	2023-09-30
573	2023-10-10	125,279,257	0	17.3822	720,731,512	2023-09-30
574	2023-10-09	125,279,257	-32,000	17.3822	720,731,512	2023-09-30
575	2023-10-06	125,311,257	2,000	17.3867	720,731,512	2023-09-30
576	2023-10-05	125,309,257	0	17.3864	720,731,512	2023-09-30
577	2023-10-04	125,309,257	2,000	17.3864	720,731,512	2023-09-30
578	2023-10-03	125,307,257	-200,000	17.3861	720,731,512	2023-09-30
579	2023-09-29	125,507,257	-6,000	17.4139	720,731,512	2023-08-31
580	2023-09-28	125,513,257	-10,000	17.4147	720,731,512	2023-08-31
581	2023-09-27	125,523,257	-2,000	17.4161	720,731,512	2023-08-31
582	2023-09-26	125,525,257	-48,000	17.4164	720,731,512	2023-08-31
583	2023-09-25	125,573,257	32,000	17.4230	720,731,512	2023-08-31
584	2023-09-22	125,541,257	-20,000	17.4186	720,731,512	2023-08-31
585	2023-09-21	125,561,257	0	17.4214	720,731,512	2023-08-31
586	2023-09-20	125,561,257	2,000	17.4214	720,731,512	2023-08-31
587	2023-09-19	125,559,257	-8,000	17.4211	720,731,512	2023-08-31
588	2023-09-18	125,567,257	0	17.4222	720,731,512	2023-08-31
589	2023-09-15	125,567,257	-2,000	17.4222	720,731,512	2023-08-31
590	2023-09-14	125,569,257	-40,000	17.4225	720,731,512	2023-08-31
591	2023-09-13	125,609,257	-20,000	17.4280	720,731,512	2023-08-31
592	2023-09-12	125,629,257	-46,000	17.4308	720,731,512	2023-08-31
593	2023-09-11	125,675,257	38,000	17.4372	720,731,512	2023-08-31
594	2023-09-07	125,637,257	-16,000	17.4319	720,731,512	2023-08-31
595	2023-09-06	125,653,257	56,000	17.4341	720,731,512	2023-08-31
596	2023-09-05	125,597,257	30,000	17.4264	720,731,512	2023-08-31
597	2023-09-04	125,567,257	30,000	17.4222	720,731,512	2023-08-31
598	2023-08-31	125,537,257	-40,000	17.4180	720,731,512	2023-08-31
599	2023-08-30	125,577,257	42,000	17.4236	720,731,512	2023-07-31
600	2023-08-29	125,535,257	8,000	17.4178	720,731,512	2023-07-31
601	2023-08-28	125,527,257	0	17.4166	720,731,512	2023-07-31
602	2023-08-25	125,527,257	20,000	17.4166	720,731,512	2023-07-31
603	2023-08-24	125,507,257	-152,000	17.4139	720,731,512	2023-07-31
604	2023-08-23	125,659,257	46,000	17.4350	720,731,512	2023-07-31
605	2023-08-22	125,613,257	62,000	17.4286	720,731,512	2023-07-31
606	2023-08-21	125,551,257	126,000	17.4200	720,731,512	2023-07-31
607	2023-08-18	125,425,257	-2,000	17.4025	720,731,512	2023-07-31
608	2023-08-17	125,427,257	-42,656	17.4028	720,731,512	2023-07-31
609	2023-08-16	125,469,913	-108,000	17.4087	720,731,512	2023-07-31
610	2023-08-15	125,577,913	-20,000	17.4237	720,731,512	2023-07-31
611	2023-08-14	125,597,913	0	17.4264	720,731,512	2023-07-31
612	2023-08-11	125,597,913	0	17.4264	720,731,512	2023-07-31
613	2023-08-10	125,597,913	0	17.4264	720,731,512	2023-07-31
614	2023-08-09	125,597,913	-44,000	17.4264	720,731,512	2023-07-31
615	2023-08-08	125,641,913	-18,000	17.4326	720,731,512	2023-07-31
616	2023-08-07	125,659,913	0	17.4351	720,731,512	2023-07-31
617	2023-08-04	125,659,913	0	17.4351	720,731,512	2023-07-31
618	2023-08-03	125,659,913	6,000	17.4351	720,731,512	2023-07-31
619	2023-08-02	125,653,913	4,000	17.4342	720,731,512	2023-07-31
620	2023-08-01	125,649,913	14,000	17.4337	720,731,512	2023-07-31
621	2023-07-31	125,635,913	-22,000	17.4317	720,731,512	2023-07-31
622	2023-07-28	125,657,913	8,000	17.4348	720,731,512	2023-06-30
623	2023-07-27	125,649,913	34,000	17.4337	720,731,512	2023-06-30
624	2023-07-26	125,615,913	-16,000	17.4289	720,731,512	2023-06-30
625	2023-07-25	125,631,913	32,000	17.4312	720,731,512	2023-06-30
626	2023-07-24	125,599,913	-32,000	17.4267	720,731,512	2023-06-30
627	2023-07-21	125,631,913	-24,000	17.4312	720,731,512	2023-06-30
628	2023-07-20	125,655,913	0	17.4345	720,731,512	2023-06-30
629	2023-07-19	125,655,913	-12,000	17.4345	720,731,512	2023-06-30
630	2023-07-18	125,667,913	-4,000	17.4362	720,731,512	2023-06-30
631	2023-07-14	125,671,913	-12,000	17.4367	720,731,512	2023-06-30
632	2023-07-13	125,683,913	-8,000	17.4384	720,731,512	2023-06-30
633	2023-07-12	125,691,913	-20,000	17.4395	720,731,512	2023-06-30
634	2023-07-11	125,711,913	-28,000	17.4423	720,731,512	2023-06-30
635	2023-07-10	125,739,913	-30,000	17.4462	720,731,512	2023-06-30
636	2023-07-07	125,769,913	22,000	17.4503	720,731,512	2023-06-30
637	2023-07-06	125,747,913	50,000	17.4473	720,731,512	2023-06-30
638	2023-07-05	125,697,913	-80,000	17.4403	720,731,512	2023-06-30
639	2023-07-04	125,777,913	-14,000	17.4514	720,731,512	2023-06-30
640	2023-07-03	125,791,913	0	17.4534	720,731,512	2023-06-30
641	2023-06-30	125,791,913	0	17.4534	720,731,512	2023-06-30
642	2023-06-29	125,791,913	-30,000	17.4534	720,731,512	2023-05-31
643	2023-06-28	125,821,913	18,000	17.4575	720,731,512	2023-05-31
644	2023-06-27	125,803,913	-104,000	17.4550	720,731,512	2023-05-31
645	2023-06-26	125,907,913	-24,000	17.4695	720,731,512	2023-05-31
646	2023-06-23	125,931,913	0	17.4728	720,731,512	2023-05-31
647	2023-06-21	125,931,913	-2,000	17.4728	720,731,512	2023-05-31
648	2023-06-20	125,933,913	-6,000	17.4731	720,731,512	2023-05-31
649	2023-06-19	125,939,913	34,000	17.4739	720,731,512	2023-05-31
650	2023-06-16	125,905,913	12,000	17.4692	720,731,512	2023-05-31
651	2023-06-15	125,893,913	0	17.4675	720,731,512	2023-05-31
652	2023-06-14	125,893,913	20,000	17.4675	720,731,512	2023-05-31
653	2023-06-13	125,873,913	-32,000	17.4647	720,731,512	2023-05-31
654	2023-06-12	125,905,913	0	17.4692	720,731,512	2023-05-31
655	2023-06-09	125,905,913	0	17.4692	720,731,512	2023-05-31
656	2023-06-08	125,905,913	0	17.4692	720,731,512	2023-05-31
657	2023-06-07	125,905,913	-2,000	17.4692	720,731,512	2023-05-31
658	2023-06-06	125,907,913	0	17.4695	720,731,512	2023-05-31
659	2023-06-05	125,907,913	0	17.4695	720,731,512	2023-05-31
660	2023-06-02	125,907,913	10,000	17.4695	720,731,512	2023-05-31
661	2023-06-01	125,897,913	0	17.4681	720,731,512	2023-05-31
662	2023-05-31	125,897,913	18,000	17.4681	720,731,512	2023-05-31
663	2023-05-30	125,879,913	20,000	17.4656	720,731,512	2023-04-30
664	2023-05-29	125,859,913	2,000	17.4628	720,731,512	2023-04-30
665	2023-05-25	125,857,913	4,000	17.4625	720,731,512	2023-04-30
666	2023-05-24	125,853,913	-14,000	17.4620	720,731,512	2023-04-30
667	2023-05-23	125,867,913	-48,000	17.4639	720,731,512	2023-04-30
668	2023-05-22	125,915,913	24,000	17.4706	720,731,512	2023-04-30
669	2023-05-19	125,891,913	0	17.4672	720,731,512	2023-04-30
670	2023-05-18	125,891,913	0	17.4672	720,731,512	2023-04-30
671	2023-05-17	125,891,913	18,000	17.4672	720,731,512	2023-04-30
672	2023-05-16	125,873,913	0	17.4647	720,731,512	2023-04-30
673	2023-05-15	125,873,913	4,000	17.4647	720,731,512	2023-04-30
674	2023-05-12	125,869,913	10,000	17.4642	720,731,512	2023-04-30
675	2023-05-11	125,859,913	-18,000	17.4628	720,731,512	2023-04-30
676	2023-05-10	125,877,913	16,000	17.4653	720,731,512	2023-04-30
677	2023-05-09	125,861,913	-44,000	17.4631	720,731,512	2023-04-30
678	2023-05-08	125,905,913	-108,000	17.4692	720,731,512	2023-04-30
679	2023-05-05	126,013,913	2,000	17.4842	720,731,512	2023-04-30
680	2023-05-04	126,011,913	-130,000	17.4839	720,731,512	2023-04-30
681	2023-05-03	126,141,913	14,000	17.5019	720,731,512	2023-04-30
682	2023-05-02	126,127,913	-50,000	17.5000	720,731,512	2023-04-30
683	2023-04-28	126,177,913	-2,000	17.5069	720,731,512	2023-03-31
684	2023-04-27	126,179,913	48,000	17.5072	720,731,512	2023-03-31
685	2023-04-26	126,131,913	-80,000	17.5005	720,731,512	2023-03-31
686	2023-04-25	126,211,913	-40,000	17.5116	720,731,512	2023-03-31
687	2023-04-24	126,251,913	-82,000	17.5172	720,731,512	2023-03-31
688	2023-04-21	126,333,913	156,000	17.5286	720,731,512	2023-03-31
689	2023-04-20	126,177,913	20,000	17.5069	720,731,512	2023-03-31
690	2023-04-19	126,157,913	18,000	17.5041	720,731,512	2023-03-31
691	2023-04-18	126,139,913	84,000	17.5017	720,731,512	2023-03-31
692	2023-04-17	126,055,913	78,000	17.4900	720,731,512	2023-03-31
693	2023-04-14	125,977,913	-2,000	17.4792	720,731,512	2023-03-31
694	2023-04-13	125,979,913	-32,000	17.4795	720,731,512	2023-03-31
695	2023-04-12	126,011,913	-60,000	17.4839	720,731,512	2023-03-31
696	2023-04-11	126,071,913	-2,000	17.4922	720,731,512	2023-03-31
697	2023-04-06	126,073,913	-14,000	17.4925	720,731,512	2023-03-31
698	2023-04-04	126,087,913	352,000	17.4944	720,731,512	2023-03-31
699	2023-04-03	125,735,913	0	17.4456	720,731,512	2023-03-31
700	2023-03-31	125,735,913	281,913	17.4456	720,731,512	2023-03-31
701	2023-03-30	125,454,000	34,000	17.4065	720,731,512	2023-02-28
702	2023-03-29	125,420,000	22,000	17.4018	720,731,512	2023-02-28
703	2023-03-28	125,398,000	4,000	17.3987	720,731,512	2023-02-28
704	2023-03-27	125,394,000	2,000	17.3982	720,731,512	2023-02-28
705	2023-03-24	125,392,000	-32,000	17.3979	720,731,512	2023-02-28
706	2023-03-23	125,424,000	-4,000	17.4023	720,731,512	2023-02-28
707	2023-03-22	125,428,000	2,000	17.4029	720,731,512	2023-02-28
708	2023-03-21	125,426,000	-14,000	17.4026	720,731,512	2023-02-28
709	2023-03-20	125,440,000	13,400	17.4045	720,731,512	2023-02-28
710	2023-03-17	125,426,600	0	17.4027	720,731,512	2023-02-28
711	2023-03-16	125,426,600	0	17.4027	720,731,512	2023-02-28
712	2023-03-15	125,426,600	-10,000	17.4027	720,731,512	2023-02-28
713	2023-03-14	125,436,600	42,000	17.4041	720,731,512	2023-02-28
714	2023-03-13	125,394,600	2,000	17.3982	720,731,512	2023-02-28
715	2023-03-10	125,392,600	20,000	17.3980	720,731,512	2023-02-28
716	2023-03-09	125,372,600	5,002,000	17.3952	720,731,512	2023-02-28
717	2023-03-08	120,370,600	0	16.7012	720,731,512	2023-02-28
718	2023-03-07	120,370,600	-14,000	16.7012	720,731,512	2023-02-28
719	2023-03-06	120,384,600	116,000	16.7031	720,731,512	2023-02-28
720	2023-03-03	120,268,600	6,000	16.6870	720,731,512	2023-02-28
721	2023-03-02	120,262,600	-2,000	16.6862	720,731,512	2023-02-28
722	2023-03-01	120,264,600	0	16.6865	720,731,512	2023-02-28
723	2023-02-28	120,264,600	20,000	16.6865	720,731,512	2023-02-28
724	2023-02-27	120,244,600	10,000	16.6837	720,731,512	2023-01-31
725	2023-02-24	120,234,600	2,000	16.6823	720,731,512	2023-01-31
726	2023-02-23	120,232,600	0	16.6820	720,731,512	2023-01-31
727	2023-02-22	120,232,600	2,000	16.6820	720,731,512	2023-01-31
728	2023-02-21	120,230,600	6,000	16.6817	720,731,512	2023-01-31
729	2023-02-20	120,224,600	-4,000	16.6809	720,731,512	2023-01-31
730	2023-02-17	120,228,600	2,000	16.6815	720,731,512	2023-01-31
731	2023-02-16	120,226,600	2,000	16.6812	720,731,512	2023-01-31
732	2023-02-15	120,224,600	-10,000	16.6809	720,731,512	2023-01-31
733	2023-02-14	120,234,600	-32,000	16.6823	720,731,512	2023-01-31
734	2023-02-13	120,266,600	2,000	16.6867	720,731,512	2023-01-31
735	2023-02-10	120,264,600	8,000	16.6865	720,731,512	2023-01-31
736	2023-02-09	120,256,600	104,000	16.6854	720,731,512	2023-01-31
737	2023-02-08	120,152,600	0	16.6709	720,731,512	2023-01-31
738	2023-02-07	120,152,600	4,000	16.6709	720,731,512	2023-01-31
739	2023-02-06	120,148,600	2,000	16.6704	720,731,512	2023-01-31
740	2023-02-03	120,146,600	0	16.6701	720,731,512	2023-01-31
741	2023-02-02	120,146,600	4,000	16.6701	720,731,512	2023-01-31
742	2023-02-01	120,142,600	0	16.6695	720,731,512	2023-01-31
743	2023-01-31	120,142,600	-6,000	16.6695	720,731,512	2023-01-31
744	2023-01-30	120,148,600	2,000	16.6704	720,731,512	2022-12-31
745	2023-01-27	120,146,600	-6,000	16.6701	720,731,512	2022-12-31
746	2023-01-26	120,152,600	0	16.6709	720,731,512	2022-12-31
747	2023-01-20	120,152,600	-32,000	16.6709	720,731,512	2022-12-31
748	2023-01-19	120,184,600	0	16.6754	720,731,512	2022-12-31
749	2023-01-18	120,184,600	0	16.6754	720,731,512	2022-12-31
750	2023-01-17	120,184,600	-62,000	16.6754	720,731,512	2022-12-31
751	2023-01-16	120,246,600	-12,000	16.6840	720,731,512	2022-12-31
752	2023-01-13	120,258,600	0	16.6856	720,731,512	2022-12-31
753	2023-01-12	120,258,600	-36,000	16.6856	720,731,512	2022-12-31
754	2023-01-11	120,294,600	-36,000	16.6906	720,731,512	2022-12-31
755	2023-01-10	120,330,600	-2,000	16.6956	720,731,512	2022-12-31
756	2023-01-09	120,332,600	-74,000	16.6959	720,731,512	2022-12-31
757	2023-01-06	120,406,600	-8,000	16.7062	720,731,512	2022-12-31
758	2023-01-05	120,414,600	-6,000	16.7073	720,731,512	2022-12-31
759	2023-01-04	120,420,600	-8,000	16.7081	720,731,512	2022-12-31
760	2023-01-03	120,428,600	-130,000	16.7092	720,731,512	2022-12-31
761	2022-12-30	120,558,600	-24,000	16.7273	720,731,512	2022-11-30
762	2022-12-29	120,582,600	-6,000	16.7306	720,731,512	2022-11-30
763	2022-12-28	120,588,600	-2,000	16.7314	720,731,512	2022-11-30
764	2022-12-23	120,590,600	-4,000	16.7317	720,731,512	2022-11-30
765	2022-12-22	120,594,600	-32,000	16.7323	720,731,512	2022-11-30
766	2022-12-21	120,626,600	-34,000	16.7367	720,731,512	2022-11-30
767	2022-12-20	120,660,600	-112,000	16.7414	720,731,512	2022-11-30
768	2022-12-19	120,772,600	-6,000	16.7569	720,731,512	2022-11-30
769	2022-12-16	120,778,600	-18,000	16.7578	720,731,512	2022-11-30
770	2022-12-15	120,796,600	-78,000	16.7603	720,731,512	2022-11-30
771	2022-12-14	120,874,600	-28,000	16.7711	720,731,512	2022-11-30
772	2022-12-13	120,902,600	-70,000	16.7750	720,731,512	2022-11-30
773	2022-12-12	120,972,600	18,000	16.7847	720,731,512	2022-11-30
774	2022-12-09	120,954,600	-90,000	16.7822	720,731,512	2022-11-30
775	2022-12-08	121,044,600	-10,000	16.7947	720,731,512	2022-11-30
776	2022-12-07	121,054,600	9,930,000	16.7961	720,731,512	2022-11-30
777	2022-12-06	111,124,600	-52,000	15.4183	720,731,512	2022-11-30
778	2022-12-05	111,176,600	0	15.4255	720,731,512	2022-11-30
779	2022-12-02	111,176,600	-52,000	15.4255	720,731,512	2022-11-30
780	2022-12-01	111,228,600	-196,000	15.4327	720,731,512	2022-11-30
781	2022-11-30	111,424,600	0	15.4599	720,731,512	2022-11-30
782	2022-11-29	111,424,600	-2,000	15.4599	720,731,512	2022-10-31
783	2022-11-28	111,426,600	-20,000	15.4602	720,731,512	2022-10-31
784	2022-11-25	111,446,600	-46,000	15.4630	720,731,512	2022-10-31
785	2022-11-24	111,492,600	6,000	15.4694	720,731,512	2022-10-31
786	2022-11-23	111,486,600	0	15.4685	720,731,512	2022-10-31
787	2022-11-22	111,486,600	-52,000	15.4685	720,731,512	2022-10-31
788	2022-11-21	111,538,600	-48,000	15.4757	720,731,512	2022-10-31
789	2022-11-18	111,586,600	0	15.4824	720,731,512	2022-10-31
790	2022-11-17	111,586,600	-42,000	15.4824	720,731,512	2022-10-31
791	2022-11-16	111,628,600	-88,000	15.4882	720,731,512	2022-10-31
792	2022-11-15	111,716,600	-74,000	15.5004	720,731,512	2022-10-31
793	2022-11-14	111,790,600	-40,000	15.5107	720,731,512	2022-10-31
794	2022-11-11	111,830,600	-6,000	15.5163	720,731,512	2022-10-31
795	2022-11-10	111,836,600	20,000	15.5171	720,731,512	2022-10-31
796	2022-11-09	111,816,600	-82,000	15.5143	720,731,512	2022-10-31
797	2022-11-08	111,898,600	-30,000	15.5257	720,731,512	2022-10-31
798	2022-11-07	111,928,600	94,000	15.5299	720,731,512	2022-10-31
799	2022-11-04	111,834,600	-48,000	15.5168	720,731,512	2022-10-31
800	2022-11-03	111,882,600	22,000	15.5235	720,731,512	2022-10-31
801	2022-11-02	111,860,600	-20,000	15.5204	720,731,512	2022-10-31
802	2022-11-01	111,880,600	0	15.5232	720,731,512	2022-10-31
803	2022-10-31	111,880,600	-62,000	15.5232	720,731,512	2022-10-31
804	2022-10-28	111,942,600	-44,000	15.5318	720,731,512	2022-09-30
805	2022-10-27	111,986,600	-6,000	15.5379	720,731,512	2022-09-30
806	2022-10-26	111,992,600	-2,000	15.5387	720,731,512	2022-09-30
807	2022-10-25	111,994,600	0	15.5390	720,731,512	2022-09-30
808	2022-10-24	111,994,600	0	15.5390	720,731,512	2022-09-30
809	2022-10-21	111,994,600	0	15.5390	720,731,512	2022-09-30
810	2022-10-20	111,994,600	0	15.5390	720,731,512	2022-09-30
811	2022-10-19	111,994,600	2,000	15.5390	720,731,512	2022-09-30
812	2022-10-18	111,992,600	-62,000	15.5387	720,731,512	2022-09-30
813	2022-10-17	112,054,600	-84,000	15.5473	720,731,512	2022-09-30
814	2022-10-14	112,138,600	-146,000	15.5590	720,731,512	2022-09-30
815	2022-10-13	112,284,600	16,000	15.5793	720,731,512	2022-09-30
816	2022-10-12	112,268,600	-28,000	15.5770	720,731,512	2022-09-30
817	2022-10-11	112,296,600	16,000	15.5809	720,731,512	2022-09-30
818	2022-10-10	112,280,600	-132,000	15.5787	720,731,512	2022-09-30
819	2022-10-07	112,412,600	-62,000	15.5970	720,731,512	2022-09-30
820	2022-10-06	112,474,600	-20,000	15.6056	720,731,512	2022-09-30
821	2022-10-05	112,494,600	42,000	15.6084	720,731,512	2022-09-30
822	2022-10-03	112,452,600	-96,000	15.6026	720,731,512	2022-09-30
823	2022-09-30	112,548,600	-398,000	15.6159	720,731,512	2022-09-30
824	2022-09-29	112,946,600	0	15.6711	720,731,512	2022-08-31
825	2022-09-28	112,946,600	14,000	15.6711	720,731,512	2022-08-31
826	2022-09-27	112,932,600	0	15.6692	720,731,512	2022-08-31
827	2022-09-26	112,932,600	42,000	15.6692	720,731,512	2022-08-31
828	2022-09-23	112,890,600	-2,000	15.6633	720,731,512	2022-08-31
829	2022-09-22	112,892,600	-56,000	15.6636	720,731,512	2022-08-31
830	2022-09-21	112,948,600	-36,000	15.6714	720,731,512	2022-08-31
831	2022-09-20	112,984,600	-4,000	15.6764	720,731,512	2022-08-31
832	2022-09-19	112,988,600	4,000	15.6769	720,731,512	2022-08-31
833	2022-09-16	112,984,600	-2,000	15.6764	720,731,512	2022-08-31
834	2022-09-15	112,986,600	-234,000	15.6767	720,731,512	2022-08-31
835	2022-09-14	113,220,600	34,000	15.7091	720,731,512	2022-08-31
836	2022-09-13	113,186,600	-68,000	15.7044	720,731,512	2022-08-31
837	2022-09-09	113,254,600	-2,000	15.7138	720,731,512	2022-08-31
838	2022-09-08	113,256,600	-6,000	15.7141	720,731,512	2022-08-31
839	2022-09-07	113,262,600	10,000	15.7150	720,731,512	2022-08-31
840	2022-09-06	113,252,600	58,000	15.7136	720,731,512	2022-08-31
841	2022-09-05	113,194,600	-148,000	15.7055	720,731,512	2022-08-31
842	2022-09-02	113,342,600	126,000	15.7261	720,731,512	2022-08-31
843	2022-09-01	113,216,600	-38,000	15.7086	720,731,512	2022-08-31
844	2022-08-31	113,254,600	-4,000	15.7138	720,731,512	2022-08-31
845	2022-08-30	113,258,600	0	15.7144	720,731,512	2022-07-31
846	2022-08-29	113,258,600	0	15.7144	720,731,512	2022-07-31
847	2022-08-26	113,258,600	-32,000	15.7144	720,731,512	2022-07-31
848	2022-08-25	113,290,600	0	15.7188	720,731,512	2022-07-31
849	2022-08-24	113,290,600	2,000	15.7188	720,731,512	2022-07-31
850	2022-08-23	113,288,600	20,000	15.7186	720,731,512	2022-07-31
851	2022-08-22	113,268,600	-50,000	15.7158	720,731,512	2022-07-31
852	2022-08-19	113,318,600	0	15.7227	720,731,512	2022-07-31
853	2022-08-18	113,318,600	64,000	15.7227	720,731,512	2022-07-31
854	2022-08-17	113,254,600	0	15.7138	720,731,512	2022-07-31
855	2022-08-16	113,254,600	14,000	15.7138	720,731,512	2022-07-31
856	2022-08-15	113,240,600	0	15.7119	720,731,512	2022-07-31
857	2022-08-12	113,240,600	4,000	15.7119	720,731,512	2022-07-31
858	2022-08-11	113,236,600	44,000	15.7113	720,731,512	2022-07-31
859	2022-08-10	113,192,600	0	15.7052	720,731,512	2022-07-31
860	2022-08-09	113,192,600	54,000	15.7052	720,731,512	2022-07-31
861	2022-08-08	113,138,600	-32,000	15.6977	720,731,512	2022-07-31
862	2022-08-05	113,170,600	0	15.7022	720,731,512	2022-07-31
863	2022-08-04	113,170,600	0	15.7022	720,731,512	2022-07-31
864	2022-08-03	113,170,600	26,000	15.7022	720,731,512	2022-07-31
865	2022-08-02	113,144,600	14,000	15.6986	720,731,512	2022-07-31
866	2022-08-01	113,130,600	8,000	15.6966	720,731,512	2022-07-31
867	2022-07-29	113,122,600	-62,000	15.6955	720,731,512	2022-06-30
868	2022-07-28	113,184,600	-86,000	15.7041	720,731,512	2022-06-30
869	2022-07-27	113,270,600	-216,000	15.7161	720,731,512	2022-06-30
870	2022-07-26	113,486,600	-38,000	15.7460	720,731,512	2022-06-30
871	2022-07-25	113,524,600	-90,000	15.7513	720,731,512	2022-06-30
872	2022-07-22	113,614,600	-156,000	15.7638	720,731,512	2022-06-30
873	2022-07-21	113,770,600	-16,000	15.7854	720,731,512	2022-06-30
874	2022-07-20	113,786,600	-86,000	15.7877	720,731,512	2022-06-30
875	2022-07-19	113,872,600	-14,000	15.7996	720,731,512	2022-06-30
876	2022-07-18	113,886,600	-2,000	15.8015	720,731,512	2022-06-30
877	2022-07-15	113,888,600	-2,000	15.8018	720,731,512	2022-06-30
878	2022-07-14	113,890,600	4,000	15.8021	720,731,512	2022-06-30
879	2022-07-13	113,886,600	-18,000	15.8015	720,731,512	2022-06-30
880	2022-07-12	113,904,600	0	15.8040	720,731,512	2022-06-30
881	2022-07-11	113,904,600	0	15.8040	720,731,512	2022-06-30
882	2022-07-08	113,904,600	64,000	15.8040	720,731,512	2022-06-30
883	2022-07-07	113,840,600	0	15.7951	720,731,512	2022-06-30
884	2022-07-06	113,840,600	-52,000	15.7951	720,731,512	2022-06-30
885	2022-07-05	113,892,600	34,000	15.8024	720,731,512	2022-06-30
886	2022-07-04	113,858,600	22,000	15.7976	720,731,512	2022-06-30
887	2022-06-30	113,836,600	4,000	15.7946	720,731,512	2022-06-30
888	2022-06-29	113,832,600	-64,000	15.7940	720,731,512	2022-05-31
889	2022-06-28	113,896,600	4,000	15.8029	720,731,512	2022-05-31
890	2022-06-27	113,892,600	-54,000	15.8024	720,731,512	2022-05-31
891	2022-06-24	113,946,600	64,000	15.8099	720,731,512	2022-05-31
892	2022-06-23	113,882,600	-18,000	15.8010	720,731,512	2022-05-31
893	2022-06-22	113,900,600	78,000	15.8035	720,731,512	2022-05-31
894	2022-06-21	113,822,600	-2,000	15.7926	720,731,512	2022-05-31
895	2022-06-20	113,824,600	0	15.7929	720,731,512	2022-05-31
896	2022-06-17	113,824,600	-62,000	15.7929	720,731,512	2022-05-31
897	2022-06-16	113,886,600	-84,000	15.8015	720,731,512	2022-05-31
898	2022-06-15	113,970,600	-4,000	15.8132	720,731,512	2022-05-31
899	2022-06-14	113,974,600	-62,000	15.8137	720,731,512	2022-05-31
900	2022-06-13	114,036,600	0	15.8223	720,731,512	2022-05-31
901	2022-06-10	114,036,600	-26,000	15.8223	720,731,512	2022-05-31
902	2022-06-09	114,062,600	152,000	15.8259	720,731,512	2022-05-31
903	2022-06-08	113,910,600	42,000	15.8049	720,731,512	2022-05-31
904	2022-06-07	113,868,600	14,000	15.7990	720,731,512	2022-05-31
905	2022-06-06	113,854,600	22,000	15.7971	720,731,512	2022-05-31
906	2022-06-02	113,832,600	8,000	15.7940	720,731,512	2022-05-31
907	2022-06-01	113,824,600	18,000	15.7929	720,731,512	2022-05-31
908	2022-05-31	113,806,600	54,000	15.7904	720,731,512	2022-05-31
909	2022-05-30	113,752,600	-166,000	15.7829	720,731,512	2022-04-30
910	2022-05-27	113,918,600	-196,000	15.8060	720,731,512	2022-04-30
911	2022-05-26	114,114,600	-340,000	15.8332	720,731,512	2022-04-30
912	2022-05-25	114,454,600	-146,000	15.8803	720,731,512	2022-04-30
913	2022-05-24	114,600,600	-230,000	15.9006	720,731,512	2022-04-30
914	2022-05-23	114,830,600	-62,000	15.9325	720,731,512	2022-04-30
915	2022-05-20	114,892,600	14,000	15.9411	720,731,512	2022-04-30
916	2022-05-19	114,878,600	-256,000	15.9392	720,731,512	2022-04-30
917	2022-05-18	115,134,600	-92,000	15.9747	720,731,512	2022-04-30
918	2022-05-17	115,226,600	-26,000	15.9875	720,731,512	2022-04-30
919	2022-05-16	115,252,600	-178,000	15.9911	720,731,512	2022-04-30
920	2022-05-13	115,430,600	-42,000	16.0158	720,731,512	2022-04-30
921	2022-05-12	115,472,600	2,000	16.0216	720,731,512	2022-04-30
922	2022-05-11	115,470,600	-52,000	16.0213	720,731,512	2022-04-30
923	2022-05-10	115,522,600	-200,000	16.0285	720,731,512	2022-04-30
924	2022-05-06	115,722,600	-114,000	16.0563	720,731,512	2022-04-30
925	2022-05-05	115,836,600	32,000	16.0721	720,731,512	2022-04-30
926	2022-05-04	115,804,600	24,000	16.0676	720,731,512	2022-04-30
927	2022-05-03	115,780,600	0	16.0643	720,731,512	2022-04-30
928	2022-04-29	115,780,600	-126,000	16.0643	720,731,512	2022-03-31
929	2022-04-28	115,906,600	-36,000	16.0818	720,731,512	2022-03-31
930	2022-04-27	115,942,600	-86,000	16.0868	720,731,512	2022-03-31
931	2022-04-26	116,028,600	-56,000	16.0987	720,731,512	2022-03-31
932	2022-04-25	116,084,600	0	16.1065	720,731,512	2022-03-31
933	2022-04-22	116,084,600	-30,000	16.1065	720,731,512	2022-03-31
934	2022-04-21	116,114,600	52,000	16.1107	720,731,512	2022-03-31
935	2022-04-20	116,062,600	-13,200	16.1034	720,731,512	2022-03-31
936	2022-04-19	116,075,800	8,000	16.1053	720,731,512	2022-03-31
937	2022-04-14	116,067,800	-22,000	16.1042	720,731,512	2022-03-31
938	2022-04-13	116,089,800	0	16.1072	720,731,512	2022-03-31
939	2022-04-12	116,089,800	-98,000	16.1072	720,731,512	2022-03-31
940	2022-04-11	116,187,800	-34,000	16.1208	720,731,512	2022-03-31
941	2022-04-08	116,221,800	2,000	16.1255	720,731,512	2022-03-31
942	2022-04-07	116,219,800	26,000	16.1253	720,731,512	2022-03-31
943	2022-04-06	116,193,800	2,000	16.1216	720,731,512	2022-03-31
944	2022-04-04	116,191,800	-24,000	16.1214	720,731,512	2022-03-31
945	2022-04-01	116,215,800	8,000	16.1247	720,731,512	2022-03-31
946	2022-03-31	116,207,800	-12,000	16.1236	720,731,512	2022-03-31
947	2022-03-30	116,219,800	4,000	16.1253	720,731,512	2022-02-28
948	2022-03-29	116,215,800	6,000	16.1247	720,731,512	2022-02-28
949	2022-03-28	116,209,800	46,000	16.1239	720,731,512	2022-02-28
950	2022-03-25	116,163,800	6,000	16.1175	720,731,512	2022-02-28
951	2022-03-24	116,157,800	0	16.1167	720,731,512	2022-02-28
952	2022-03-23	116,157,800	8,000	16.1167	720,731,512	2022-02-28
953	2022-03-22	116,149,800	-86,000	16.1155	720,731,512	2022-02-28
954	2022-03-21	116,235,800	76,000	16.1275	720,731,512	2022-02-28
955	2022-03-18	116,159,800	-32,000	16.1169	720,731,512	2022-02-28
956	2022-03-17	116,191,800	-278,000	16.1214	720,731,512	2022-02-28
957	2022-03-16	116,469,800	-30,000	16.1599	720,731,512	2022-02-28
958	2022-03-15	116,499,800	-26,000	16.1641	720,731,512	2022-02-28
959	2022-03-14	116,525,800	4,000	16.1677	720,731,512	2022-02-28
960	2022-03-11	116,521,800	-238,000	16.1672	720,731,512	2022-02-28
961	2022-03-10	116,759,800	-10,000	16.2002	720,731,512	2022-02-28
962	2022-03-09	116,769,800	16,000	16.2016	720,731,512	2022-02-28
963	2022-03-08	116,753,800	56,000	16.1993	720,731,512	2022-02-28
964	2022-03-07	116,697,800	-94,000	16.1916	720,731,512	2022-02-28
965	2022-03-04	116,791,800	6,000	16.2046	720,731,512	2022-02-28
966	2022-03-03	116,785,800	60,000	16.2038	720,731,512	2022-02-28
967	2022-03-02	116,725,800	-12,000	16.1955	720,731,512	2022-02-28
968	2022-03-01	116,737,800	-54,000	16.1971	720,731,512	2022-02-28
969	2022-02-28	116,791,800	-2,000	16.2046	720,731,512	2022-02-28
970	2022-02-25	116,793,800	-6,000	16.2049	720,731,512	2022-01-31
971	2022-02-24	116,799,800	-44,000	16.2057	720,731,512	2022-01-31
972	2022-02-23	116,843,800	-26,000	16.2118	720,731,512	2022-01-31
973	2022-02-22	116,869,800	8,000	16.2154	720,731,512	2022-01-31
974	2022-02-21	116,861,800	-22,000	16.2143	720,731,512	2022-01-31
975	2022-02-18	116,883,800	4,000	16.2174	720,731,512	2022-01-31
976	2022-02-17	116,879,800	116,000	16.2168	720,731,512	2022-01-31
977	2022-02-16	116,763,800	26,000	16.2007	720,731,512	2022-01-31
978	2022-02-15	116,737,800	4,000	16.1971	720,731,512	2022-01-31
979	2022-02-14	116,733,800	2,000	16.1966	720,731,512	2022-01-31
980	2022-02-11	116,731,800	-54,000	16.1963	720,731,512	2022-01-31
981	2022-02-10	116,785,800	-40,000	16.2038	720,731,512	2022-01-31
982	2022-02-09	116,825,800	0	16.2093	720,731,512	2022-01-31
983	2022-02-08	116,825,800	-2,000	16.2093	720,731,512	2022-01-31
984	2022-02-07	116,827,800	-35,600	16.2096	720,731,512	2022-01-31
985	2022-02-04	116,863,400	16,000	16.2146	720,731,512	2022-01-31
986	2022-01-31	116,847,400	0	16.2123	720,731,512	2022-01-31
987	2022-01-28	116,847,400	48,000	16.2123	720,731,512	2021-12-31
988	2022-01-27	116,799,400	2,000	16.2057	720,731,512	2021-12-31
989	2022-01-26	116,797,400	-8,000	16.2054	720,731,512	2021-12-31
990	2022-01-25	116,805,400	52,000	16.2065	720,731,512	2021-12-31
991	2022-01-24	116,753,400	-54,000	16.1993	720,731,512	2021-12-31
992	2022-01-21	116,807,400	-2,000	16.2068	720,731,512	2021-12-31
993	2022-01-20	116,809,400	23,600	16.2071	720,731,512	2021-12-31
994	2022-01-19	116,785,800	-6,000	16.2038	720,731,512	2021-12-31
995	2022-01-18	116,791,800	-12,000	16.2046	720,731,512	2021-12-31
996	2022-01-17	116,803,800	2,000	16.2063	720,731,512	2021-12-31
997	2022-01-14	116,801,800	0	16.2060	720,731,512	2021-12-31
998	2022-01-13	116,801,800	-54,000	16.2060	720,731,512	2021-12-31
999	2022-01-12	116,855,800	2,000	16.2135	720,731,512	2021-12-31
1000	2022-01-11	116,853,800	-54,000	16.2132	720,731,512	2021-12-31
1001	2022-01-10	116,907,800	-2,000	16.2207	720,731,512	2021-12-31
1002	2022-01-07	116,909,800	-2,000	16.2210	720,731,512	2021-12-31
1003	2022-01-06	116,911,800	50,000	16.2213	720,731,512	2021-12-31
1004	2022-01-05	116,861,800	-12,000	16.2143	720,731,512	2021-12-31
1005	2022-01-04	116,873,800	-152,000	16.2160	720,731,512	2021-12-31
1006	2022-01-03	117,025,800	0	16.2371	720,731,512	2021-12-31
1007	2021-12-31	117,025,800	0	16.2371	720,731,512	2021-12-31
1008	2021-12-30	117,025,800	6,000	16.2371	720,731,512	2021-11-30
1009	2021-12-29	117,019,800	34,000	16.2363	720,731,512	2021-11-30
1010	2021-12-28	116,985,800	-2,000	16.2315	720,731,512	2021-11-30
1011	2021-12-24	116,987,800	12,400	16.2318	720,731,512	2021-11-30
1012	2021-12-23	116,975,400	-190,000	16.2301	720,731,512	2021-11-30
1013	2021-12-22	117,165,400	-70,000	16.2565	720,731,512	2021-11-30
1014	2021-12-21	117,235,400	-76,000	16.2662	720,731,512	2021-11-30
1015	2021-12-20	117,311,400	-96,000	16.2767	720,731,512	2021-11-30
1016	2021-12-17	117,407,400	-142,000	16.2900	720,731,512	2021-11-30
1017	2021-12-16	117,549,400	-58,400	16.3097	720,731,512	2021-11-30
1018	2021-12-15	117,607,800	-52,000	16.3178	720,731,512	2021-11-30
1019	2021-12-14	117,659,800	-48,000	16.3251	720,731,512	2021-11-30
1020	2021-12-13	117,707,800	54,000	16.3317	720,731,512	2021-11-30
1021	2021-12-10	117,653,800	0	16.3242	720,731,512	2021-11-30
1022	2021-12-09	117,653,800	-48,000	16.3242	720,731,512	2021-11-30
1023	2021-12-08	117,701,800	-28,000	16.3309	720,731,512	2021-11-30
1024	2021-12-07	117,729,800	-36,000	16.3348	720,731,512	2021-11-30
1025	2021-12-06	117,765,800	42,000	16.3398	720,731,512	2021-11-30
1026	2021-12-03	117,723,800	64,400	16.3339	720,731,512	2021-11-30
1027	2021-12-02	117,659,400	-32,000	16.3250	720,731,512	2021-11-30
1028	2021-12-01	117,691,400	0	16.3294	720,731,512	2021-11-30
1029	2021-11-30	117,691,400	-20,000	16.3294	720,731,512	2021-11-30
1030	2021-11-29	117,711,400	-78,000	16.3322	720,731,512	2021-10-31
1031	2021-11-26	117,789,400	-8,000	16.3430	720,731,512	2021-10-31
1032	2021-11-25	117,797,400	0	16.3441	720,731,512	2021-10-31
1033	2021-11-24	117,797,400	54,000	16.3441	720,731,512	2021-10-31
1034	2021-11-23	117,743,400	140,000	16.3367	720,731,512	2021-10-31
1035	2021-11-22	117,603,400	22,000	16.3172	720,731,512	2021-10-31
1036	2021-11-19	117,581,400	4,000	16.3142	720,731,512	2021-10-31
1037	2021-11-18	117,577,400	0	16.3136	720,731,512	2021-10-31
1038	2021-11-17	117,577,400	318,000	16.3136	720,731,512	2021-10-31
1039	2021-11-16	117,259,400	64,000	16.2695	720,731,512	2021-10-31
1040	2021-11-15	117,195,400	-28,000	16.2606	720,731,512	2021-10-31
1041	2021-11-12	117,223,400	298,000	16.2645	720,731,512	2021-10-31
1042	2021-11-11	116,925,400	18,000	16.2232	720,731,512	2021-10-31
1043	2021-11-10	116,907,400	12,000	16.2207	720,731,512	2021-10-31
1044	2021-11-09	116,895,400	122,000	16.2190	720,731,512	2021-10-31
1045	2021-11-08	116,773,400	52,000	16.2021	720,731,512	2021-10-31
1046	2021-11-05	116,721,400	22,000	16.1949	720,731,512	2021-10-31
1047	2021-11-04	116,699,400	-6,000	16.1918	720,731,512	2021-10-31
1048	2021-11-03	116,705,400	0	16.1926	720,731,512	2021-10-31
1049	2021-11-02	116,705,400	158,000	16.1926	720,731,512	2021-10-31
1050	2021-11-01	116,547,400	-32,000	16.1707	720,731,512	2021-10-31
1051	2021-10-29	116,579,400	0	16.1751	720,731,512	2021-09-30
1052	2021-10-28	116,579,400	-2,000	16.1751	720,731,512	2021-09-30
1053	2021-10-27	116,581,400	256,000	16.1754	720,731,512	2021-09-30
1054	2021-10-26	116,325,400	14,000	16.1399	720,731,512	2021-09-30
1055	2021-10-25	116,311,400	16,000	16.1380	720,731,512	2021-09-30
1056	2021-10-22	116,295,400	18,000	16.1357	720,731,512	2021-09-30
1057	2021-10-21	116,277,400	-28,000	16.1332	720,731,512	2021-09-30
1058	2021-10-20	116,305,400	0	16.1371	720,731,512	2021-09-30
1059	2021-10-19	116,305,400	-16,000	16.1371	720,731,512	2021-09-30
1060	2021-10-18	116,321,400	20,000	16.1394	720,731,512	2021-09-30
1061	2021-10-15	116,301,400	-74,000	16.1366	720,731,512	2021-09-30
1062	2021-10-12	116,375,400	-40,000	16.1468	720,731,512	2021-09-30
1063	2021-10-11	116,415,400	-154,000	16.1524	720,731,512	2021-09-30
1064	2021-10-08	116,569,400	-234,000	16.1738	720,731,512	2021-09-30
1065	2021-10-07	116,803,400	-188,088	16.2062	720,731,512	2021-09-30
1066	2021-10-06	116,991,488	-162,800	16.2323	720,731,512	2021-09-30
1067	2021-10-05	117,154,288	-2,000	16.2549	720,731,512	2021-09-30
1068	2021-10-04	117,156,288	-70,000	16.2552	720,731,512	2021-09-30
1069	2021-09-30	117,226,288	8,000	16.2649	720,731,512	2021-09-30
1070	2021-09-29	117,218,288	4,000	16.2638	720,731,512	2021-08-31
1071	2021-09-28	117,214,288	-4,000	16.2632	720,731,512	2021-08-31
1072	2021-09-27	117,218,288	-104,000	16.2638	720,731,512	2021-08-31
1073	2021-09-24	117,322,288	-26,000	16.2782	720,731,512	2021-08-31
1074	2021-09-23	117,348,288	70,000	16.2818	720,731,512	2021-08-31
1075	2021-09-21	117,278,288	-84,000	16.2721	720,731,512	2021-08-31
1076	2021-09-20	117,362,288	38,000	16.2838	720,731,512	2021-08-31
1077	2021-09-17	117,324,288	10,000	16.2785	720,731,512	2021-08-31
1078	2021-09-16	117,314,288	0	16.2771	720,731,512	2021-08-31
1079	2021-09-15	117,314,288	0	16.2771	720,731,512	2021-08-31
1080	2021-09-14	117,314,288	0	16.2771	720,731,512	2021-08-31
1081	2021-09-13	117,314,288	244,000	16.2771	720,731,512	2021-08-31
1082	2021-09-10	117,070,288	216,000	16.2433	720,731,512	2021-08-31
1083	2021-09-09	116,854,288	204,000	16.2133	720,731,512	2021-08-31
1084	2021-09-08	116,650,288	-48,000	16.1850	720,731,512	2021-08-31
1085	2021-09-07	116,698,288	0	16.1916	720,731,512	2021-08-31
1086	2021-09-06	116,698,288	-150,000	16.1916	720,731,512	2021-08-31
1087	2021-09-03	116,848,288	88,000	16.2125	720,731,512	2021-08-31
1088	2021-09-02	116,760,288	-64,000	16.2002	720,731,512	2021-08-31
1089	2021-09-01	116,824,288	72,000	16.2091	720,731,512	2021-08-31
1090	2021-08-31	116,752,288	-38,000	16.1991	720,731,512	2021-08-31
1091	2021-08-30	116,790,288	0	16.2044	720,731,512	2021-07-31
1092	2021-08-27	116,790,288	-4,000	16.2044	720,731,512	2021-07-31
1093	2021-08-26	116,794,288	40,000	16.2050	720,731,512	2021-07-31
1094	2021-08-25	116,754,288	-70,000	16.1994	720,731,512	2021-07-31
1095	2021-08-24	116,824,288	252,000	16.2091	720,731,512	2021-07-31
1096	2021-08-23	116,572,288	106,000	16.1742	720,731,512	2021-07-31
1097	2021-08-20	116,466,288	532,000	16.1595	720,731,512	2021-07-31
1098	2021-08-19	115,934,288	0	16.0856	720,731,512	2021-07-31
1099	2021-08-18	115,934,288	14,000	16.0856	720,731,512	2021-07-31
1100	2021-08-17	115,920,288	32,000	16.0837	720,731,512	2021-07-31
1101	2021-08-16	115,888,288	-44,000	16.0793	720,731,512	2021-07-31
1102	2021-08-13	115,932,288	42,400	16.0854	720,731,512	2021-07-31
1103	2021-08-12	115,889,888	-4,000	16.0795	720,731,512	2021-07-31
1104	2021-08-11	115,893,888	8,000	16.0800	720,731,512	2021-07-31
1105	2021-08-10	115,885,888	36,000	16.0789	720,731,512	2021-07-31
1106	2021-08-09	115,849,888	-18,000	16.0739	720,731,512	2021-07-31
1107	2021-08-06	115,867,888	-128,000	16.0764	720,731,512	2021-07-31
1108	2021-08-05	115,995,888	-26,000	16.0942	720,731,512	2021-07-31
1109	2021-08-04	116,021,888	-96,000	16.0978	720,731,512	2021-07-31
1110	2021-08-03	116,117,888	-94,000	16.1111	720,731,512	2021-07-31
1111	2021-08-02	116,211,888	72,000	16.1242	720,731,512	2021-07-31
1112	2021-07-30	116,139,888	142,000	16.1142	720,731,512	2021-06-30
1113	2021-07-29	115,997,888	250,000	16.0945	720,731,512	2021-06-30
1114	2021-07-28	115,747,888	78,000	16.0598	720,731,512	2021-06-30
1115	2021-07-27	115,669,888	876,000	16.0490	720,731,512	2021-06-30
1116	2021-07-26	114,793,888	-62,000	15.9274	720,731,512	2021-06-30
1117	2021-07-23	114,855,888	36,000	15.9360	720,731,512	2021-06-30
1118	2021-07-22	114,819,888	-12,000	15.9310	720,731,512	2021-06-30
1119	2021-07-21	114,831,888	-50,000	15.9327	720,731,512	2021-06-30
1120	2021-07-20	114,881,888	-12,000	15.9396	720,731,512	2021-06-30
1121	2021-07-19	114,893,888	62,000	15.9413	720,731,512	2021-06-30
1122	2021-07-16	114,831,888	-2,000	15.9327	720,731,512	2021-06-30
1123	2021-07-15	114,833,888	-18,000	15.9330	720,731,512	2021-06-30
1124	2021-07-14	114,851,888	-46,000	15.9355	720,731,512	2021-06-30
1125	2021-07-13	114,897,888	48,000	15.9418	720,731,512	2021-06-30
1126	2021-07-12	114,849,888	-278,000	15.9352	720,731,512	2021-06-30
1127	2021-07-09	115,127,888	-50,000	15.9738	720,731,512	2021-06-30
1128	2021-07-08	115,177,888	-26,000	15.9807	720,731,512	2021-06-30
1129	2021-07-07	115,203,888	36,000	15.9843	720,731,512	2021-06-30
1130	2021-07-06	115,167,888	324,000	15.9793	720,731,512	2021-06-30
1131	2021-07-05	114,843,888	-8,000	15.9344	720,731,512	2021-06-30
1132	2021-07-02	114,851,888	210,000	15.9355	720,731,512	2021-06-30
1133	2021-06-30	114,641,888	212,000	15.9063	720,731,512	2021-06-30
1134	2021-06-29	114,429,888	2,000	15.8769	720,731,512	2021-05-31
1135	2021-06-28	114,427,888	-24,000	15.8766	720,731,512	2021-05-31
1136	2021-06-25	114,451,888	0	15.8800	720,731,512	2021-05-31
1137	2021-06-24	114,451,888	14,000	15.8800	720,731,512	2021-05-31
1138	2021-06-23	114,437,888	90,400	15.8780	720,731,512	2021-05-31
1139	2021-06-22	114,347,488	62,000	15.8655	720,731,512	2021-05-31
1140	2021-06-21	114,285,488	-46,000	15.8569	720,731,512	2021-05-31
1141	2021-06-18	114,331,488	70,000	15.8633	720,731,512	2021-05-31
1142	2021-06-17	114,261,488	48,000	15.8535	720,731,512	2021-05-31
1143	2021-06-16	114,213,488	22,000	15.8469	720,731,512	2021-05-31
1144	2021-06-15	114,191,488	95,600	15.8438	720,731,512	2021-05-31
1145	2021-06-11	114,095,888	310,000	15.8306	720,731,512	2021-05-31
1146	2021-06-10	113,785,888	4,000	15.7876	720,731,512	2021-05-31
1147	2021-06-09	113,781,888	-52,000	15.7870	720,731,512	2021-05-31
1148	2021-06-08	113,833,888	100,000	15.7942	720,731,512	2021-05-31
1149	2021-06-07	113,733,888	220,000	15.7803	720,731,512	2021-05-31
1150	2021-06-04	113,513,888	594,000	15.7498	720,731,512	2021-05-31
1151	2021-06-03	112,919,888	-4,000	15.6674	720,731,512	2021-05-31
1152	2021-06-02	112,923,888	-10,000	15.6680	720,731,512	2021-05-31
1153	2021-06-01	112,933,888	-10,000	15.6693	720,731,512	2021-05-31
1154	2021-05-31	112,943,888	-24,000	15.6707	720,731,512	2021-05-31
1155	2021-05-28	112,967,888	-24,000	15.6741	720,731,512	2021-04-30
1156	2021-05-27	112,991,888	-30,000	15.6774	720,731,512	2021-04-30
1157	2021-05-26	113,021,888	44,800	15.6816	720,731,512	2021-04-30
1158	2021-05-25	112,977,088	10,000	15.6753	720,731,512	2021-04-30
1159	2021-05-24	112,967,088	-50,000	15.6739	720,731,512	2021-04-30
1160	2021-05-21	113,017,088	-18,000	15.6809	720,731,512	2021-04-30
1161	2021-05-20	113,035,088	-8,000	15.6834	720,731,512	2021-04-30
1162	2021-05-18	113,043,088	-34,400	15.6845	720,731,512	2021-04-30
1163	2021-05-17	113,077,488	34,000	15.6893	720,731,512	2021-04-30
1164	2021-05-14	113,043,488	38,000	15.6845	720,731,512	2021-04-30
1165	2021-05-13	113,005,488	76,000	15.6793	720,731,512	2021-04-30
1166	2021-05-12	112,929,488	846,000	15.6687	720,731,512	2021-04-30
1167	2021-05-11	112,083,488	52,000	15.5514	720,731,512	2021-04-30
1168	2021-05-10	112,031,488	-66,000	15.5441	720,731,512	2021-04-30
1169	2021-05-07	112,097,488	26,000	15.5533	720,731,512	2021-04-30
1170	2021-05-06	112,071,488	182,000	15.5497	720,731,512	2021-04-30
1171	2021-05-05	111,889,488	228,000	15.5244	720,731,512	2021-04-30
1172	2021-05-04	111,661,488	170,000	15.4928	720,731,512	2021-04-30
1173	2021-05-03	111,491,488	40,000	15.4692	720,731,512	2021-04-30
1174	2021-04-30	111,451,488	52,000	15.4637	720,731,512	2021-04-30
1175	2021-04-29	111,399,488	-40,000	15.4593	720,599,512	2021-03-31
1176	2021-04-28	111,439,488	-50,000	15.4648	720,599,512	2021-03-31
1177	2021-04-27	111,489,488	4,000	15.4718	720,599,512	2021-03-31
1178	2021-04-26	111,485,488	-10,000	15.4712	720,599,512	2021-03-31
1179	2021-04-23	111,495,488	-228,000	15.4726	720,599,512	2021-03-31
1180	2021-04-22	111,723,488	662,000	15.5042	720,599,512	2021-03-31
1181	2021-04-21	111,061,488	20,000	15.4124	720,599,512	2021-03-31
1182	2021-04-20	111,041,488	34,000	15.4096	720,599,512	2021-03-31
1183	2021-04-19	111,007,488	-4,000	15.4049	720,599,512	2021-03-31
1184	2021-04-16	111,011,488	66,000	15.4054	720,599,512	2021-03-31
1185	2021-04-15	110,945,488	-76,000	15.3963	720,599,512	2021-03-31
1186	2021-04-14	111,021,488	-12,000	15.4068	720,599,512	2021-03-31
1187	2021-04-13	111,033,488	8,000	15.4085	720,599,512	2021-03-31
1188	2021-04-12	111,025,488	16,000	15.4074	720,599,512	2021-03-31
1189	2021-04-09	111,009,488	34,000	15.4052	720,599,512	2021-03-31
1190	2021-04-08	110,975,488	12,000	15.4004	720,599,512	2021-03-31
1191	2021-04-07	110,963,488	8,000	15.3988	720,599,512	2021-03-31
1192	2021-04-01	110,955,488	10,000	15.3977	720,599,512	2021-03-31
1193	2021-03-31	110,945,488	-52,000	15.3963	720,599,512	2021-03-31
1194	2021-03-30	110,997,488	-50,000	15.4037	720,591,512	2021-02-28
1195	2021-03-29	111,047,488	-116,000	15.4106	720,591,512	2021-02-28
1196	2021-03-26	111,163,488	70,000	15.4267	720,591,512	2021-02-28
1197	2021-03-25	111,093,488	36,000	15.4170	720,591,512	2021-02-28
1198	2021-03-24	111,057,488	150,000	15.4120	720,591,512	2021-02-28
1199	2021-03-23	110,907,488	248,000	15.3912	720,591,512	2021-02-28
1200	2021-03-22	110,659,488	44,000	15.3568	720,591,512	2021-02-28
1201	2021-03-19	110,615,488	14,000	15.3507	720,591,512	2021-02-28
1202	2021-03-18	110,601,488	-44,000	15.3487	720,591,512	2021-02-28
1203	2021-03-17	110,645,488	-142,000	15.3548	720,591,512	2021-02-28
1204	2021-03-16	110,787,488	4,000	15.3745	720,591,512	2021-02-28
1205	2021-03-15	110,783,488	-252,000	15.3740	720,591,512	2021-02-28
1206	2021-03-12	111,035,488	-32,000	15.4089	720,591,512	2021-02-28
1207	2021-03-11	111,067,488	176,000	15.4134	720,591,512	2021-02-28
1208	2021-03-10	110,891,488	-250,000	15.3890	720,591,512	2021-02-28
1209	2021-03-09	111,141,488	-50,000	15.4236	720,591,512	2021-02-28
1210	2021-03-08	111,191,488	-44,000	15.4306	720,591,512	2021-02-28
1211	2021-03-05	111,235,488	96,000	15.4367	720,591,512	2021-02-28
1212	2021-03-04	111,139,488	-40,000	15.4234	720,591,512	2021-02-28
1213	2021-03-03	111,179,488	-32,000	15.4289	720,591,512	2021-02-28
1214	2021-03-02	111,211,488	297,600	15.4334	720,591,512	2021-02-28
1215	2021-03-01	110,913,888	-16,000	15.3921	720,591,512	2021-02-28
1216	2021-02-26	110,929,888	-40,000	15.3960	720,509,912	2021-01-31
1217	2021-02-25	110,969,888	50,000	15.4016	720,509,912	2021-01-31
1218	2021-02-24	110,919,888	-6,000	15.3946	720,509,912	2021-01-31
1219	2021-02-23	110,925,888	54,000	15.3955	720,509,912	2021-01-31
1220	2021-02-22	110,871,888	-164,000	15.3880	720,509,912	2021-01-31
1221	2021-02-19	111,035,888	-6,000	15.4107	720,509,912	2021-01-31
1222	2021-02-18	111,041,888	-754,000	15.4116	720,509,912	2021-01-31
1223	2021-02-17	111,795,888	-36,000	15.5162	720,509,912	2021-01-31
1224	2021-02-16	111,831,888	-38,000	15.5212	720,509,912	2021-01-31
1225	2021-02-11	111,869,888	0	15.5265	720,509,912	2021-01-31
1226	2021-02-10	111,869,888	-6,000	15.5265	720,509,912	2021-01-31
1227	2021-02-09	111,875,888	18,000	15.5273	720,509,912	2021-01-31
1228	2021-02-08	111,857,888	58,000	15.5248	720,509,912	2021-01-31
1229	2021-02-05	111,799,888	82,000	15.5168	720,509,912	2021-01-31
1230	2021-02-04	111,717,888	-50,000	15.5054	720,509,912	2021-01-31
1231	2021-02-03	111,767,888	22,000	15.5123	720,509,912	2021-01-31
1232	2021-02-02	111,745,888	-10,800	15.5093	720,509,912	2021-01-31
1233	2021-02-01	111,756,688	92,000	15.5108	720,509,912	2021-01-31
1234	2021-01-29	111,664,688	312,000	15.4994	720,444,312	2020-12-31
1235	2021-01-28	111,352,688	94,000	15.4561	720,444,312	2020-12-31
1236	2021-01-27	111,258,688	-82,000	15.4431	720,444,312	2020-12-31
1237	2021-01-26	111,340,688	-244,000	15.4544	720,444,312	2020-12-31
1238	2021-01-25	111,584,688	-72,000	15.4883	720,444,312	2020-12-31
1239	2021-01-22	111,656,688	-622,000	15.4983	720,444,312	2020-12-31
1240	2021-01-21	112,278,688	-202,000	15.5846	720,444,312	2020-12-31
1241	2021-01-20	112,480,688	58,000	15.6127	720,444,312	2020-12-31
1242	2021-01-19	112,422,688	161,000	15.6046	720,444,312	2020-12-31
1243	2021-01-18	112,261,688	276,000	15.5823	720,444,312	2020-12-31
1244	2021-01-15	111,985,688	46,000	15.5440	720,444,312	2020-12-31
1245	2021-01-14	111,939,688	192,000	15.5376	720,444,312	2020-12-31
1246	2021-01-13	111,747,688	38,000	15.5109	720,444,312	2020-12-31
1247	2021-01-12	111,709,688	-86,000	15.5057	720,444,312	2020-12-31
1248	2021-01-11	111,795,688	-106,000	15.5176	720,444,312	2020-12-31
1249	2021-01-08	111,901,688	82,000	15.5323	720,444,312	2020-12-31
1250	2021-01-07	111,819,688	-80,000	15.5209	720,444,312	2020-12-31
1251	2021-01-06	111,899,688	-34,000	15.5320	720,444,312	2020-12-31
1252	2021-01-05	111,933,688	94,000	15.5368	720,444,312	2020-12-31
1253	2021-01-04	111,839,688	14,000	15.5237	720,444,312	2020-12-31
1254	2020-12-31	111,825,688	0	15.5218	720,444,312	2020-12-31
1255	2020-12-30	111,825,688	-24,000	15.5218	720,444,312	2020-12-23
1256	2020-12-29	111,849,688	-60,000	15.5251	720,444,312	2020-12-23
1257	2020-12-28	111,909,688	-35,956,000	15.5334	720,444,312	2020-12-23
1258	2020-12-24	147,865,688	0	20.5242	720,444,312	2020-12-23
1259	2020-12-23	147,865,688	180,000	20.5242	720,444,312	2020-12-23
1260	2020-12-22	147,685,688	-102,000	20.1905	731,461,112	2020-11-30
1261	2020-12-21	147,787,688	36,000	20.2044	731,461,112	2020-11-30
1262	2020-12-18	147,751,688	-34,000	20.1995	731,461,112	2020-11-30
1263	2020-12-17	147,785,688	2,000	20.2042	731,461,112	2020-11-30
1264	2020-12-16	147,783,688	62,000	20.2039	731,461,112	2020-11-30
1265	2020-12-15	147,721,688	48,000	20.1954	731,461,112	2020-11-30
1266	2020-12-14	147,673,688	58,000	20.1889	731,461,112	2020-11-30
1267	2020-12-11	147,615,688	-84,000	20.1809	731,461,112	2020-11-30
1268	2020-12-10	147,699,688	-6,000	20.1924	731,461,112	2020-11-30
1269	2020-12-09	147,705,688	30,000	20.1932	731,461,112	2020-11-30
1270	2020-12-08	147,675,688	38,000	20.1891	731,461,112	2020-11-30
1271	2020-12-07	147,637,688	-10,000	20.1839	731,461,112	2020-11-30
1272	2020-12-04	147,647,688	46,000	20.1853	731,461,112	2020-11-30
1273	2020-12-03	147,601,688	-2,000	20.1790	731,461,112	2020-11-30
1274	2020-12-02	147,603,688	-4,000	20.1793	731,461,112	2020-11-30
1275	2020-12-01	147,607,688	44,000	20.1798	731,461,112	2020-11-30
1276	2020-11-30	147,563,688	-4,000	20.1738	731,461,112	2020-11-30
1277	2020-11-27	147,567,688	-104,000	20.1764	731,388,312	2020-10-31
1278	2020-11-26	147,671,688	-10,000	20.1906	731,388,312	2020-10-31
1279	2020-11-25	147,681,688	75,600	20.1920	731,388,312	2020-10-31
1280	2020-11-24	147,606,088	-10,000	20.1816	731,388,312	2020-10-31
1281	2020-11-23	147,616,088	-476,000	20.1830	731,388,312	2020-10-31
1282	2020-11-20	148,092,088	-36,000	20.2481	731,388,312	2020-10-31
1283	2020-11-19	148,128,088	-8,000	20.2530	731,388,312	2020-10-31
1284	2020-11-18	148,136,088	-4,000	20.2541	731,388,312	2020-10-31
1285	2020-11-17	148,140,088	38,000	20.2546	731,388,312	2020-10-31
1286	2020-11-16	148,102,088	-88,000	20.2494	731,388,312	2020-10-31
1287	2020-11-13	148,190,088	6,000	20.2615	731,388,312	2020-10-31
1288	2020-11-12	148,184,088	120,000	20.2607	731,388,312	2020-10-31
1289	2020-11-11	148,064,088	-374,000	20.2443	731,388,312	2020-10-31
1290	2020-11-10	148,438,088	30,000	20.2954	731,388,312	2020-10-31
1291	2020-11-09	148,408,088	44,000	20.2913	731,388,312	2020-10-31
1292	2020-11-06	148,364,088	-16,000	20.2853	731,388,312	2020-10-31
1293	2020-11-05	148,380,088	-356,000	20.2875	731,388,312	2020-10-31
1294	2020-11-04	148,736,088	-410,000	20.3361	731,388,312	2020-10-31
1295	2020-11-03	149,146,088	-38,000	20.3922	731,388,312	2020-10-31
1296	2020-11-02	149,184,088	-329,626	20.3974	731,388,312	2020-10-31
1297	2020-10-30	149,513,714	-218,000	20.4425	731,388,312	2020-09-30
1298	2020-10-29	149,731,714	-52,000	20.4723	731,388,312	2020-09-30
1299	2020-10-28	149,783,714	114,000	20.4794	731,388,312	2020-09-30
1300	2020-10-27	149,669,714	-46,000	20.4638	731,388,312	2020-09-30
1301	2020-10-23	149,715,714	-350,000	20.4701	731,388,312	2020-09-30
1302	2020-10-22	150,065,714	10,000	20.5179	731,388,312	2020-09-30
1303	2020-10-21	150,055,714	46,000	20.5166	731,388,312	2020-09-30
1304	2020-10-20	150,009,714	30,000	20.5103	731,388,312	2020-09-30
1305	2020-10-19	149,979,714	36,000	20.5062	731,388,312	2020-09-30
1306	2020-10-16	149,943,714	8,000	20.5012	731,388,312	2020-09-30
1307	2020-10-15	149,935,714	64,000	20.5002	731,388,312	2020-09-30
1308	2020-10-14	149,871,714	66,000	20.4914	731,388,312	2020-09-30
1309	2020-10-12	149,805,714	-6,000	20.4824	731,388,312	2020-09-30
1310	2020-10-09	149,811,714	-42,000	20.4832	731,388,312	2020-09-30
1311	2020-10-08	149,853,714	46,000	20.4889	731,388,312	2020-09-30
1312	2020-10-07	149,807,714	10,000	20.4827	731,388,312	2020-09-30
1313	2020-10-06	149,797,714	58,000	20.4813	731,388,312	2020-09-30
1314	2020-10-05	149,739,714	0	20.4734	731,388,312	2020-09-30
1315	2020-09-30	149,739,714	-120,000	20.4734	731,388,312	2020-09-30
1316	2020-09-29	149,859,714	44,000	20.4919	731,313,112	2020-08-31
1317	2020-09-28	149,815,714	-32,000	20.4859	731,313,112	2020-08-31
1318	2020-09-25	149,847,714	-129,503	20.4902	731,313,112	2020-08-31
1319	2020-09-24	149,977,217	-666,000	20.5079	731,313,112	2020-08-31
1320	2020-09-23	150,643,217	106,000	20.5990	731,313,112	2020-08-31
1321	2020-09-22	150,537,217	2,000	20.5845	731,313,112	2020-08-31
1322	2020-09-21	150,535,217	0	20.5842	731,313,112	2020-08-31
1323	2020-09-18	150,535,217	-60,000	20.5842	731,313,112	2020-08-31
1324	2020-09-17	150,595,217	-110,000	20.5924	731,313,112	2020-08-31
1325	2020-09-16	150,705,217	-256,000	20.6075	731,313,112	2020-08-31
1326	2020-09-15	150,961,217	-376,000	20.6425	731,313,112	2020-08-31
1327	2020-09-14	151,337,217	-248,000	20.6939	731,313,112	2020-08-31
1328	2020-09-11	151,585,217	-18,000	20.7278	731,313,112	2020-08-31
1329	2020-09-10	151,603,217	-218,000	20.7303	731,313,112	2020-08-31
1330	2020-09-09	151,821,217	-210,400	20.7601	731,313,112	2020-08-31
1331	2020-09-08	152,031,617	-110,000	20.7889	731,313,112	2020-08-31
1332	2020-09-07	152,141,617	602,000	20.8039	731,313,112	2020-08-31
1333	2020-09-04	151,539,617	-1,058,000	20.7216	731,313,112	2020-08-31
1334	2020-09-03	152,597,617	-716,400	20.8662	731,313,112	2020-08-31
1335	2020-09-02	153,314,017	-128,800	20.9642	731,313,112	2020-08-31
1336	2020-09-01	153,442,817	-280,000	20.9818	731,313,112	2020-08-31
1337	2020-08-31	153,722,817	4,000	21.0201	731,313,112	2020-08-31
1338	2020-08-28	153,718,817	74,000	20.5180	749,189,512	2020-07-31
1339	2020-08-27	153,644,817	72,000	20.5081	749,189,512	2020-07-31
1340	2020-08-26	153,572,817	34,000	20.4985	749,189,512	2020-07-31
1341	2020-08-25	153,538,817	-10,000	20.4940	749,189,512	2020-07-31
1342	2020-08-24	153,548,817	-20,000	20.4953	749,189,512	2020-07-31
1343	2020-08-21	153,568,817	-54,000	20.4980	749,189,512	2020-07-31
1344	2020-08-20	153,622,817	276,000	20.5052	749,189,512	2020-07-31
1345	2020-08-19	153,346,817	-16,000	20.4684	749,189,512	2020-07-31
1346	2020-08-18	153,362,817	21,600	20.4705	749,189,512	2020-07-31
1347	2020-08-17	153,341,217	25,600	20.4676	749,189,512	2020-07-31
1348	2020-08-14	153,315,617	140,000	20.4642	749,189,512	2020-07-31
1349	2020-08-13	153,175,617	-54,000	20.4455	749,189,512	2020-07-31
1350	2020-08-12	153,229,617	-82,000	20.4527	749,189,512	2020-07-31
1351	2020-08-11	153,311,617	234,000	20.4637	749,189,512	2020-07-31
1352	2020-08-10	153,077,617	10,000	20.4324	749,189,512	2020-07-31
1353	2020-08-07	153,067,617	30,000	20.4311	749,189,512	2020-07-31
1354	2020-08-06	153,037,617	10,000	20.4271	749,189,512	2020-07-31
1355	2020-08-05	153,027,617	182,000	20.4258	749,189,512	2020-07-31
1356	2020-08-04	152,845,617	-524,000	20.4015	749,189,512	2020-07-31
1357	2020-08-03	153,369,617	49,200	20.4714	749,189,512	2020-07-31
1358	2020-07-31	153,320,417	-2,000	20.4648	749,189,512	2020-07-31
1359	2020-07-30	153,322,417	-64,000	20.4704	748,994,312	2020-06-30
1360	2020-07-29	153,386,417	22,000	20.4790	748,994,312	2020-06-30
1361	2020-07-28	153,364,417	126,400	20.4760	748,994,312	2020-06-30
1362	2020-07-27	153,238,017	-150,000	20.4592	748,994,312	2020-06-30
1363	2020-07-24	153,388,017	124,000	20.4792	748,994,312	2020-06-30
1364	2020-07-23	153,264,017	270,000	20.4626	748,994,312	2020-06-30
1365	2020-07-22	152,994,017	51,600	20.4266	748,994,312	2020-06-30
1366	2020-07-21	152,942,417	10,000	20.4197	748,994,312	2020-06-30
1367	2020-07-20	152,932,417	-168,000	20.4184	748,994,312	2020-06-30
1368	2020-07-17	153,100,417	-152,000	20.4408	748,994,312	2020-06-30
1369	2020-07-16	153,252,417	-222,000	20.4611	748,994,312	2020-06-30
1370	2020-07-15	153,474,417	-1,832,000	20.4907	748,994,312	2020-06-30
1371	2020-07-14	155,306,417	-240,000	20.7353	748,994,312	2020-06-30
1372	2020-07-13	155,546,417	-252,800	20.7674	748,994,312	2020-06-30
1373	2020-07-10	155,799,217	-336,000	20.8011	748,994,312	2020-06-30
1374	2020-07-09	156,135,217	-260,800	20.8460	748,994,312	2020-06-30
1375	2020-07-08	156,396,017	-621,200	20.8808	748,994,312	2020-06-30
1376	2020-07-07	157,017,217	-460,800	20.9637	748,994,312	2020-06-30
1377	2020-07-06	157,478,017	-105,200	21.0253	748,994,312	2020-06-30
1378	2020-07-03	157,583,217	-918,000	21.0393	748,994,312	2020-06-30
1379	2020-07-02	158,501,217	-384,000	21.1619	748,994,312	2020-06-30
1380	2020-06-30	158,885,217	-350,000	21.2131	748,994,312	2020-06-30
1381	2020-06-29	159,235,217	-268,000	21.2599	748,994,312	2020-06-26
1382	2020-06-26	159,503,217	-536,000	21.2957	748,994,312	2020-06-26
1383	2020-06-24	160,039,217	-470,000	21.3831	748,436,712	2020-05-31
1384	2020-06-23	160,509,217	162,000	21.4459	748,436,712	2020-05-31
1385	2020-06-22	160,347,217	-790,000	21.4243	748,436,712	2020-05-31
1386	2020-06-19	161,137,217	-112,000	21.5298	748,436,712	2020-05-31
1387	2020-06-18	161,249,217	-630,000	21.5448	748,436,712	2020-05-31
1388	2020-06-17	161,879,217	-24,000	21.6290	748,436,712	2020-05-31
1389	2020-06-16	161,903,217	-236,000	21.6322	748,436,712	2020-05-31
1390	2020-06-15	162,139,217	-242,000	21.6637	748,436,712	2020-05-31
1391	2020-06-12	162,381,217	-442,000	21.6961	748,436,712	2020-05-31
1392	2020-06-11	162,823,217	-148,000	21.7551	748,436,712	2020-05-31
1393	2020-06-10	162,971,217	-96,000	21.7749	748,436,712	2020-05-31
1394	2020-06-09	163,067,217	-96,000	21.7877	748,436,712	2020-05-31
1395	2020-06-08	163,163,217	80,400	21.8005	748,436,712	2020-05-31
1396	2020-06-05	163,082,817	-4,000	21.7898	748,436,712	2020-05-31
1397	2020-06-04	163,086,817	342,000	21.7903	748,436,712	2020-05-31
1398	2020-06-03	162,744,817	72,000	21.7446	748,436,712	2020-05-31
1399	2020-06-02	162,672,817	112,000	21.7350	748,436,712	2020-05-31
1400	2020-06-01	162,560,817	-14,000	21.7200	748,436,712	2020-05-31
1401	2020-05-29	162,574,817	-56,000	21.7283	748,218,312	2020-04-30
1402	2020-05-28	162,630,817	132,000	21.7357	748,218,312	2020-04-30
1403	2020-05-27	162,498,817	-226,400	21.7181	748,218,312	2020-04-30
1404	2020-05-26	162,725,217	118,000	21.7484	748,218,312	2020-04-30
1405	2020-05-25	162,607,217	-240,000	21.7326	748,218,312	2020-04-30
1406	2020-05-22	162,847,217	-26,000	21.7647	748,218,312	2020-04-30
1407	2020-05-21	162,873,217	68,000	21.7681	748,218,312	2020-04-30
1408	2020-05-20	162,805,217	-37,400	21.7591	748,218,312	2020-04-30
1409	2020-05-19	162,842,617	76,000	21.7641	748,218,312	2020-04-30
1410	2020-05-18	162,766,617	4,000	21.7539	748,218,312	2020-04-30
1411	2020-05-15	162,762,617	-20,000	21.7534	748,218,312	2020-04-30
1412	2020-05-14	162,782,617	100,000	21.7560	748,218,312	2020-04-30
1413	2020-05-13	162,682,617	-26,000	21.7427	748,218,312	2020-04-30
1414	2020-05-12	162,708,617	22,000	21.7461	748,218,312	2020-04-30
1415	2020-05-11	162,686,617	-20,000	21.7432	748,218,312	2020-04-30
1416	2020-05-08	162,706,617	40,000	21.7459	748,218,312	2020-04-30
1417	2020-05-07	162,666,617	-20,000	21.7405	748,218,312	2020-04-30
1418	2020-05-06	162,686,617	-76,000	21.7432	748,218,312	2020-04-30
1419	2020-05-05	162,762,617	46,000	21.7534	748,218,312	2020-04-30
1420	2020-05-04	162,716,617	160,000	21.7472	748,218,312	2020-04-30
1421	2020-04-29	162,556,617	120,000	21.7281	748,141,712	2020-03-31
1422	2020-04-28	162,436,617	48,000	21.7120	748,141,712	2020-03-31
1423	2020-04-27	162,388,617	-6,000	21.7056	748,141,712	2020-03-31
1424	2020-04-24	162,394,617	104,000	21.7064	748,141,712	2020-03-31
1425	2020-04-23	162,290,617	6,000	21.6925	748,141,712	2020-03-31
1426	2020-04-22	162,284,617	66,000	21.6917	748,141,712	2020-03-31
1427	2020-04-21	162,218,617	-128,000	21.6829	748,141,712	2020-03-31
1428	2020-04-20	162,346,617	20,400	21.7000	748,141,712	2020-03-31
1429	2020-04-17	162,326,217	-4,000	21.6973	748,141,712	2020-03-31
1430	2020-04-16	162,330,217	250,000	21.6978	748,141,712	2020-03-31
1431	2020-04-15	162,080,217	-98,000	21.6644	748,141,712	2020-03-31
1432	2020-04-14	162,178,217	-38,000	21.6775	748,141,712	2020-03-31
1433	2020-04-09	162,216,217	-162,000	21.6826	748,141,712	2020-03-31
1434	2020-04-08	162,378,217	-104,000	21.7042	748,141,712	2020-03-31
1435	2020-04-07	162,482,217	2,000	21.7181	748,141,712	2020-03-31
1436	2020-04-06	162,480,217	-14,000	21.7178	748,141,712	2020-03-31
1437	2020-04-03	162,494,217	48,000	21.7197	748,141,712	2020-03-31
1438	2020-04-02	162,446,217	6,000	21.7133	748,141,712	2020-03-31
1439	2020-04-01	162,440,217	92,000	21.7125	748,141,712	2020-03-31
1440	2020-03-31	162,348,217	-14,000	21.7002	748,141,712	2020-03-31
1441	2020-03-30	162,362,217	495,714	21.5459	753,565,912	2020-02-29
1442	2020-03-27	161,866,503	-12,000	21.4801	753,565,912	2020-02-29
1443	2020-03-26	161,878,503	52,000	21.4817	753,565,912	2020-02-29
1444	2020-03-25	161,826,503	244,000	21.4748	753,565,912	2020-02-29
1445	2020-03-24	161,582,503	192,000	21.4424	753,565,912	2020-02-29
1446	2020-03-23	161,390,503	250,000	21.4169	753,565,912	2020-02-29
1447	2020-03-20	161,140,503	62,000	21.3837	753,565,912	2020-02-29
1448	2020-03-19	161,078,503	148,000	21.3755	753,565,912	2020-02-29
1449	2020-03-18	160,930,503	138,000	21.3559	753,565,912	2020-02-29
1450	2020-03-17	160,792,503	134,000	21.3375	753,565,912	2020-02-29
1451	2020-03-16	160,658,503	192,000	21.3198	753,565,912	2020-02-29
1452	2020-03-13	160,466,503	-106,000	21.2943	753,565,912	2020-02-29
1453	2020-03-12	160,572,503	-310,000	21.3084	753,565,912	2020-02-29
1454	2020-03-11	160,882,503	-452,000	21.3495	753,565,912	2020-02-29
1455	2020-03-10	161,334,503	-880,000	21.4095	753,565,912	2020-02-29
1456	2020-03-09	162,214,503	34,000	21.5263	753,565,912	2020-02-29
1457	2020-03-06	162,180,503	340,000	21.5217	753,565,912	2020-02-29
1458	2020-03-05	161,840,503	-280,000	21.4766	753,565,912	2020-02-29
1459	2020-03-04	162,120,503	-178,000	21.5138	753,565,912	2020-02-29
1460	2020-03-03	162,298,503	-114,000	21.5374	753,565,912	2020-02-29
1461	2020-03-02	162,412,503	18,000	21.5525	753,565,912	2020-02-29
1462	2020-02-28	162,394,503	-230,000	21.2443	764,414,912	2020-01-31
1463	2020-02-27	162,624,503	230,000	21.2744	764,414,912	2020-01-31
1464	2020-02-26	162,394,503	-182,000	21.2443	764,414,912	2020-01-31
1465	2020-02-25	162,576,503	-42,000	21.2681	764,414,912	2020-01-31
1466	2020-02-24	162,618,503	26,000	21.2736	764,414,912	2020-01-31
1467	2020-02-21	162,592,503	-222,000	21.2702	764,414,912	2020-01-31
1468	2020-02-20	162,814,503	68,800	21.2992	764,414,912	2020-01-31
1469	2020-02-19	162,745,703	-294,000	21.2902	764,414,912	2020-01-31
1470	2020-02-18	163,039,703	-96,000	21.3287	764,414,912	2020-01-31
1471	2020-02-17	163,135,703	-228,000	21.3413	764,414,912	2020-01-31
1472	2020-02-14	163,363,703	-132,000	21.3711	764,414,912	2020-01-31
1473	2020-02-13	163,495,703	-220,000	21.3883	764,414,912	2020-01-31
1474	2020-02-12	163,715,703	-582,497	21.4171	764,414,912	2020-01-31
1475	2020-02-11	164,298,200	48,000	21.4933	764,414,912	2020-01-31
1476	2020-02-10	164,250,200	73,000	21.4870	764,414,912	2020-01-31
1477	2020-02-07	164,177,200	-120,000	21.4775	764,414,912	2020-01-31
1478	2020-02-06	164,297,200	-298,000	21.4932	764,414,912	2020-01-31
1479	2020-02-05	164,595,200	-644,000	21.5322	764,414,912	2020-01-31
1480	2020-02-04	165,239,200	75,200	21.6164	764,414,912	2020-01-31
1481	2020-02-03	165,164,000	-564,000	21.6066	764,414,912	2020-01-31
1482	2020-01-31	165,728,000	-958,000	21.6804	764,414,912	2020-01-31
1483	2020-01-30	166,686,000	-862,000	21.8057	764,414,912	2020-01-29
1484	2020-01-29	167,548,000	630,000	21.9185	764,414,912	2020-01-29
1485	2020-01-24	166,918,000	0	21.8497	763,937,312	2019-12-31
1486	2020-01-23	166,918,000	-1,646,000	21.8497	763,937,312	2019-12-31
1487	2020-01-22	168,564,000	146,000	22.0652	763,937,312	2019-12-31
1488	2020-01-21	168,418,000	-46,000	22.0460	763,937,312	2019-12-31
1489	2020-01-20	168,464,000	-18,000	22.0521	763,937,312	2019-12-31
1490	2020-01-17	168,482,000	-198,000	22.0544	763,937,312	2019-12-31
1491	2020-01-16	168,680,000	210,000	22.0803	763,937,312	2019-12-31
1492	2020-01-15	168,470,000	-122,000	22.0529	763,937,312	2019-12-31
1493	2020-01-14	168,592,000	-58,000	22.0688	763,937,312	2019-12-31
1494	2020-01-13	168,650,000	-30,000	22.0764	763,937,312	2019-12-31
1495	2020-01-10	168,680,000	-108,000	22.0803	763,937,312	2019-12-31
1496	2020-01-09	168,788,000	-112,000	22.0945	763,937,312	2019-12-31
1497	2020-01-08	168,900,000	-144,000	22.1091	763,937,312	2019-12-31
1498	2020-01-07	169,044,000	-28,800	22.1280	763,937,312	2019-12-31
1499	2020-01-06	169,072,800	-270,000	22.1318	763,937,312	2019-12-31
1500	2020-01-03	169,342,800	-282,400	22.1671	763,937,312	2019-12-31
1501	2020-01-02	169,625,200	-428,000	22.2041	763,937,312	2019-12-31
1502	2019-12-31	170,053,200	0	22.2601	763,937,312	2019-12-31
1503	2019-12-30	170,053,200	-24,000	22.2604	763,925,312	2019-11-30
1504	2019-12-27	170,077,200	-36,000	22.2636	763,925,312	2019-11-30
1505	2019-12-24	170,113,200	0	22.2683	763,925,312	2019-11-30
1506	2019-12-23	170,113,200	88,000	22.2683	763,925,312	2019-11-30
1507	2019-12-20	170,025,200	0	22.2568	763,925,312	2019-11-30
1508	2019-12-19	170,025,200	6,000	22.2568	763,925,312	2019-11-30
1509	2019-12-18	170,019,200	-154,000	22.2560	763,925,312	2019-11-30
1510	2019-12-17	170,173,200	84,000	22.2762	763,925,312	2019-11-30
1511	2019-12-16	170,089,200	-150,000	22.2652	763,925,312	2019-11-30
1512	2019-12-13	170,239,200	-24,000	22.2848	763,925,312	2019-11-30
1513	2019-12-12	170,263,200	-4,000	22.2879	763,925,312	2019-11-30
1514	2019-12-11	170,267,200	18,000	22.2885	763,925,312	2019-11-30
1515	2019-12-10	170,249,200	-226,000	22.2861	763,925,312	2019-11-30
1516	2019-12-09	170,475,200	-114,000	22.3157	763,925,312	2019-11-30
1517	2019-12-06	170,589,200	8,000	22.3306	763,925,312	2019-11-30
1518	2019-12-05	170,581,200	-10,000	22.3296	763,925,312	2019-11-30
1519	2019-12-04	170,591,200	-164,000	22.3309	763,925,312	2019-11-30
1520	2019-12-03	170,755,200	-90,000	22.3523	763,925,312	2019-11-30
1521	2019-12-02	170,845,200	-236,000	22.3641	763,925,312	2019-11-30
1522	2019-11-29	171,081,200	-144,000	22.3978	763,830,512	2019-10-31
1523	2019-11-28	171,225,200	28,800	22.4166	763,830,512	2019-10-31
1524	2019-11-27	171,196,400	-66,000	22.4129	763,830,512	2019-10-31
1525	2019-11-26	171,262,400	-184,000	22.4215	763,830,512	2019-10-31
1526	2019-11-25	171,446,400	-50,000	22.4456	763,830,512	2019-10-31
1527	2019-11-22	171,496,400	94,000	22.4522	763,830,512	2019-10-31
1528	2019-11-21	171,402,400	-130,000	22.4398	763,830,512	2019-10-31
1529	2019-11-20	171,532,400	144,000	22.4569	763,830,512	2019-10-31
1530	2019-11-19	171,388,400	178,000	22.4380	763,830,512	2019-10-31
1531	2019-11-18	171,210,400	-176,000	22.4147	763,830,512	2019-10-31
1532	2019-11-15	171,386,400	-22,000	22.4378	763,830,512	2019-10-31
1533	2019-11-14	171,408,400	6,000	22.4406	763,830,512	2019-10-31
1534	2019-11-13	171,402,400	-252,000	22.4398	763,830,512	2019-10-31
1535	2019-11-12	171,654,400	108,000	22.4728	763,830,512	2019-10-31
1536	2019-11-11	171,546,400	30,000	22.4587	763,830,512	2019-10-31
1537	2019-11-08	171,516,400	128,000	22.4548	763,830,512	2019-10-31
1538	2019-11-07	171,388,400	-112,000	22.4380	763,830,512	2019-10-31
1539	2019-11-06	171,500,400	260,000	22.4527	763,830,512	2019-10-31
1540	2019-11-05	171,240,400	-44,000	22.4186	763,830,512	2019-10-31
1541	2019-11-04	171,284,400	14,000	22.4244	763,830,512	2019-10-31
1542	2019-11-01	171,270,400	312,000	22.4226	763,830,512	2019-10-31
1543	2019-10-31	170,958,400	424,000	22.3817	763,830,512	2019-10-31
1544	2019-10-30	170,534,400	-180,000	22.3292	763,729,712	2019-09-30
1545	2019-10-29	170,714,400	-166,000	22.3527	763,729,712	2019-09-30
1546	2019-10-28	170,880,400	-32,000	22.3745	763,729,712	2019-09-30
1547	2019-10-25	170,912,400	-136,000	22.3787	763,729,712	2019-09-30
1548	2019-10-24	171,048,400	-98,000	22.3965	763,729,712	2019-09-30
1549	2019-10-23	171,146,400	668,000	22.4093	763,729,712	2019-09-30
1550	2019-10-22	170,478,400	-76,000	22.3218	763,729,712	2019-09-30
1551	2019-10-21	170,554,400	-548,000	22.3318	763,729,712	2019-09-30
1552	2019-10-18	171,102,400	376,000	22.4035	763,729,712	2019-09-30
1553	2019-10-17	170,726,400	30,000	22.3543	763,729,712	2019-09-30
1554	2019-10-16	170,696,400	1,800	22.3504	763,729,712	2019-09-30
1555	2019-10-15	170,694,600	38,000	22.3501	763,729,712	2019-09-30
1556	2019-10-14	170,656,600	-54,000	22.3452	763,729,712	2019-09-30
1557	2019-10-11	170,710,600	-66,000	22.3522	763,729,712	2019-09-30
1558	2019-10-10	170,776,600	12,000	22.3609	763,729,712	2019-09-30
1559	2019-10-09	170,764,600	-96,000	22.3593	763,729,712	2019-09-30
1560	2019-10-08	170,860,600	92,000	22.3719	763,729,712	2019-09-30
1561	2019-10-04	170,768,600	26,000	22.3598	763,729,712	2019-09-30
1562	2019-10-03	170,742,600	80,000	22.3564	763,729,712	2019-09-30
1563	2019-10-02	170,662,600	-338,000	22.3459	763,729,712	2019-09-30
1564	2019-09-30	171,000,600	83,000	22.3902	763,729,712	2019-09-30
1565	2019-09-27	170,917,600	-1,238,000	22.3807	763,683,112	2019-08-31
1566	2019-09-26	172,155,600	-54,000	22.5428	763,683,112	2019-08-31
1567	2019-09-25	172,209,600	110,000	22.5499	763,683,112	2019-08-31
1568	2019-09-24	172,099,600	-88,000	22.5355	763,683,112	2019-08-31
1569	2019-09-23	172,187,600	-146,000	22.5470	763,683,112	2019-08-31
1570	2019-09-20	172,333,600	-60,000	22.5661	763,683,112	2019-08-31
1571	2019-09-19	172,393,600	-20,000	22.5740	763,683,112	2019-08-31
1572	2019-09-18	172,413,600	404,000	22.5766	763,683,112	2019-08-31
1573	2019-09-17	172,009,600	-828,000	22.5237	763,683,112	2019-08-31
1574	2019-09-16	172,837,600	-308,000	22.6321	763,683,112	2019-08-31
1575	2019-09-13	173,145,600	-1,062,000	22.6724	763,683,112	2019-08-31
1576	2019-09-12	174,207,600	-872,000	22.8115	763,683,112	2019-08-31
1577	2019-09-11	175,079,600	487,400	22.9257	763,683,112	2019-08-31
1578	2019-09-10	174,592,200	-562,000	22.8619	763,683,112	2019-08-31
1579	2019-09-09	175,154,200	-375,600	22.9355	763,683,112	2019-08-31
1580	2019-09-06	175,529,800	-292,000	22.9846	763,683,112	2019-08-31
1581	2019-09-05	175,821,800	355,200	23.0229	763,683,112	2019-08-31
1582	2019-09-04	175,466,600	139,200	22.9764	763,683,112	2019-08-31
1583	2019-09-03	175,327,400	-628,000	22.9581	763,683,112	2019-08-31
1584	2019-09-02	175,955,400	-317,000	23.0404	763,683,112	2019-08-31
1585	2019-08-30	176,272,400	-158,000	23.0819	763,683,112	2019-08-28
1586	2019-08-29	176,430,400	-442,000	23.1026	763,683,112	2019-08-28
1587	2019-08-28	176,872,400	-274,000	23.1604	763,683,112	2019-08-28
1588	2019-08-27	177,146,400	-624,800	23.2082	763,293,712	2019-07-31
1589	2019-08-26	177,771,200	-48,000	23.2900	763,293,712	2019-07-31
1590	2019-08-23	177,819,200	0	23.2963	763,293,712	2019-07-31
1591	2019-08-22	177,819,200	-36,000	23.2963	763,293,712	2019-07-31
1592	2019-08-21	177,855,200	-106,000	23.3010	763,293,712	2019-07-31
1593	2019-08-20	177,961,200	67,200	23.3149	763,293,712	2019-07-31
1594	2019-08-19	177,894,000	-14,800	23.3061	763,293,712	2019-07-31
1595	2019-08-16	177,908,800	158,000	23.3080	763,293,712	2019-07-31
1596	2019-08-15	177,750,800	152,000	23.2873	763,293,712	2019-07-31
1597	2019-08-14	177,598,800	5,823,200	23.2674	763,293,712	2019-07-31
1598	2019-08-13	171,775,600	3,200	22.5045	763,293,712	2019-07-31
1599	2019-08-12	171,772,400	42,000	22.5041	763,293,712	2019-07-31
1600	2019-08-09	171,730,400	-78,000	22.4986	763,293,712	2019-07-31
1601	2019-08-08	171,808,400	310,000	22.5088	763,293,712	2019-07-31
1602	2019-08-07	171,498,400	181,600	22.4682	763,293,712	2019-07-31
1603	2019-08-06	171,316,800	378,000	22.4444	763,293,712	2019-07-31
1604	2019-08-05	170,938,800	8,000	22.3949	763,293,712	2019-07-31
1605	2019-08-02	170,930,800	64,800	22.3938	763,293,712	2019-07-31
1606	2019-08-01	170,866,000	-2,000	22.3854	763,293,712	2019-07-31
1607	2019-07-31	170,868,000	-31,000	22.3856	763,293,712	2019-07-31
1608	2019-07-30	170,899,000	60,000	22.4027	762,849,712	2019-06-30
1609	2019-07-29	170,839,000	-45,600	22.3948	762,849,712	2019-06-30
1610	2019-07-26	170,884,600	102,000	22.4008	762,849,712	2019-06-30
1611	2019-07-25	170,782,600	64,000	22.3875	762,849,712	2019-06-30
1612	2019-07-24	170,718,600	192,000	22.3791	762,849,712	2019-06-30
1613	2019-07-23	170,526,600	-129,200	22.3539	762,849,712	2019-06-30
1614	2019-07-22	170,655,800	-118,000	22.3708	762,849,712	2019-06-30
1615	2019-07-19	170,773,800	-212,000	22.3863	762,849,712	2019-06-30
1616	2019-07-18	170,985,800	76,000	22.4141	762,849,712	2019-06-30
1617	2019-07-17	170,909,800	-104,200	22.4041	762,849,712	2019-06-30
1618	2019-07-16	171,014,000	8,000	22.4178	762,849,712	2019-06-30
1619	2019-07-15	171,006,000	194,000	22.4167	762,849,712	2019-06-30
1620	2019-07-12	170,812,000	22,000	22.3913	762,849,712	2019-06-30
1621	2019-07-11	170,790,000	-5,600	22.3884	762,849,712	2019-06-30
1622	2019-07-10	170,795,600	99,600	22.3892	762,849,712	2019-06-30
1623	2019-07-09	170,696,000	-138,400	22.3761	762,849,712	2019-06-30
1624	2019-07-08	170,834,400	334,000	22.3942	762,849,712	2019-06-30
1625	2019-07-05	170,500,400	2,000	22.3505	762,849,712	2019-06-30
1626	2019-07-04	170,498,400	528,000	22.3502	762,849,712	2019-06-30
1627	2019-07-03	169,970,400	12,000	22.2810	762,849,712	2019-06-30
1628	2019-07-02	169,958,400	48,000	22.2794	762,849,712	2019-06-30
1629	2019-06-28	169,910,400	8,000	22.2866	762,388,712	2019-05-31
1630	2019-06-27	169,902,400	-16,000	22.2855	762,388,712	2019-05-31
1631	2019-06-26	169,918,400	8,000	22.2876	762,388,712	2019-05-31
1632	2019-06-25	169,910,400	198,000	22.2866	762,388,712	2019-05-31
1633	2019-06-24	169,712,400	288,000	22.2606	762,388,712	2019-05-31
1634	2019-06-21	169,424,400	128,000	22.2228	762,388,712	2019-05-31
1635	2019-06-20	169,296,400	-48,000	22.2060	762,388,712	2019-05-31
1636	2019-06-19	169,344,400	64,000	22.2123	762,388,712	2019-05-31
1637	2019-06-18	169,280,400	44,000	22.2039	762,388,712	2019-05-31
1638	2019-06-17	169,236,400	74,000	22.1982	762,388,712	2019-05-31
1639	2019-06-14	169,162,400	26,000	22.1885	762,388,712	2019-05-31
1640	2019-06-13	169,136,400	78,000	22.1851	762,388,712	2019-05-31
1641	2019-06-12	169,058,400	-32,000	22.1748	762,388,712	2019-05-31
1642	2019-06-11	169,090,400	-44,000	22.1790	762,388,712	2019-05-31
1643	2019-06-10	169,134,400	130,000	22.1848	762,388,712	2019-05-31
1644	2019-06-06	169,004,400	96,000	22.1677	762,388,712	2019-05-31
1645	2019-06-05	168,908,400	32,000	22.1552	762,388,712	2019-05-31
1646	2019-06-04	168,876,400	90,000	22.1510	762,388,712	2019-05-31
1647	2019-06-03	168,786,400	4,000	22.1392	762,388,712	2019-05-31
1648	2019-05-31	168,782,400	46,000	22.1386	762,388,712	2019-05-31
1649	2019-05-30	168,736,400	66,000	22.1326	762,386,912	2019-04-30
1650	2019-05-29	168,670,400	76,000	22.1240	762,386,912	2019-04-30
1651	2019-05-28	168,594,400	-628,000	22.1140	762,386,912	2019-04-30
1652	2019-05-27	169,222,400	30,000	22.1964	762,386,912	2019-04-30
1653	2019-05-24	169,192,400	92,000	22.1925	762,386,912	2019-04-30
1654	2019-05-23	169,100,400	-413,000	22.1804	762,386,912	2019-04-30
1655	2019-05-22	169,513,400	176,000	22.2346	762,386,912	2019-04-30
1656	2019-05-21	169,337,400	264,000	22.2115	762,386,912	2019-04-30
1657	2019-05-20	169,073,400	-122,000	22.1768	762,386,912	2019-04-30
1658	2019-05-17	169,195,400	-14,000	22.1929	762,386,912	2019-04-30
1659	2019-05-16	169,209,400	208,000	22.1947	762,386,912	2019-04-30
1660	2019-05-15	169,001,400	178,000	22.1674	762,386,912	2019-04-30
1661	2019-05-14	168,823,400	-12,000	22.1441	762,386,912	2019-04-30
1662	2019-05-10	168,835,400	76,000	22.1456	762,386,912	2019-04-30
1663	2019-05-09	168,759,400	76,000	22.1357	762,386,912	2019-04-30
1664	2019-05-08	168,683,400	420,000	22.1257	762,386,912	2019-04-30
1665	2019-05-07	168,263,400	58,400	22.0706	762,386,912	2019-04-30
1666	2019-05-06	168,205,000	-116,000	22.0629	762,386,912	2019-04-30
1667	2019-05-03	168,321,000	232,000	22.0782	762,386,912	2019-04-30
1668	2019-05-02	168,089,000	336,000	22.0477	762,386,912	2019-04-30
1669	2019-04-30	167,753,000	-16,000	22.0037	762,386,912	2019-04-30
1670	2019-04-29	167,769,000	242,800	22.0087	762,286,112	2019-03-31
1671	2019-04-26	167,526,200	718,000	21.9768	762,286,112	2019-03-31
1672	2019-04-25	166,808,200	258,000	21.8826	762,286,112	2019-03-31
1673	2019-04-24	166,550,200	-312,000	21.8488	762,286,112	2019-03-31
1674	2019-04-23	166,862,200	416,000	21.8897	762,286,112	2019-03-31
1675	2019-04-18	166,446,200	66,000	21.8351	762,286,112	2019-03-31
1676	2019-04-17	166,380,200	-328,000	21.8265	762,286,112	2019-03-31
1677	2019-04-16	166,708,200	-338,000	21.8695	762,286,112	2019-03-31
1678	2019-04-15	167,046,200	-1,616,000	21.9138	762,286,112	2019-03-31
1679	2019-04-12	168,662,200	1,422,000	22.1258	762,286,112	2019-03-31
1680	2019-04-11	167,240,200	90,000	21.9393	762,286,112	2019-03-31
1681	2019-04-10	167,150,200	-108,000	21.9275	762,286,112	2019-03-31
1682	2019-04-09	167,258,200	-240,000	21.9417	762,286,112	2019-03-31
1683	2019-04-08	167,498,200	306,000	21.9731	762,286,112	2019-03-31
1684	2019-04-04	167,192,200	334,000	21.9330	762,286,112	2019-03-31
1685	2019-04-03	166,858,200	-90,800	21.8892	762,286,112	2019-03-31
1686	2019-04-02	166,949,000	-26,000	21.9011	762,286,112	2019-03-31
1687	2019-04-01	166,975,000	116,000	21.9045	762,286,112	2019-03-31
1688	2019-03-29	166,859,000	-170,000	21.8922	762,184,512	2019-02-28
1689	2019-03-28	167,029,000	220,000	21.9145	762,184,512	2019-02-28
1690	2019-03-27	166,809,000	184,800	21.8856	762,184,512	2019-02-28
1691	2019-03-26	166,624,200	-194,000	21.8614	762,184,512	2019-02-28
1692	2019-03-25	166,818,200	374,000	21.8869	762,184,512	2019-02-28
1693	2019-03-22	166,444,200	536,000	21.8378	762,184,512	2019-02-28
1694	2019-03-21	165,908,200	289,000	21.7675	762,184,512	2019-02-28
1695	2019-03-20	165,619,200	386,000	21.7295	762,184,512	2019-02-28
1696	2019-03-19	165,233,200	-298,000	21.6789	762,184,512	2019-02-28
1697	2019-03-18	165,531,200	-52,000	21.7180	762,184,512	2019-02-28
1698	2019-03-15	165,583,200	206,000	21.7248	762,184,512	2019-02-28
1699	2019-03-14	165,377,200	-286,000	21.6978	762,184,512	2019-02-28
1700	2019-03-13	165,663,200	184,000	21.7353	762,184,512	2019-02-28
1701	2019-03-12	165,479,200	-18,000	21.7112	762,184,512	2019-02-28
1702	2019-03-11	165,497,200	-978,000	21.7135	762,184,512	2019-02-28
1703	2019-03-08	166,475,200	2,110,600	21.8419	762,184,512	2019-02-28
1704	2019-03-07	164,364,600	-816,000	21.5649	762,184,512	2019-02-28
1705	2019-03-06	165,180,600	-446,000	21.6720	762,184,512	2019-02-28
1706	2019-03-05	165,626,600	42,000	21.7305	762,184,512	2019-02-28
1707	2019-03-04	165,584,600	330,000	21.7250	762,184,512	2019-02-28
1708	2019-03-01	165,254,600	-1,608,400	21.6817	762,184,512	2019-02-28
1709	2019-02-28	166,863,000	-92,000	21.8927	762,184,512	2019-02-28
1710	2019-02-27	166,955,000	924,000	21.9081	762,071,112	2019-01-31
1711	2019-02-26	166,031,000	-1,644,000	21.7868	762,071,112	2019-01-31
1712	2019-02-25	167,675,000	174,000	22.0025	762,071,112	2019-01-31
1713	2019-02-22	167,501,000	-218,000	21.9797	762,071,112	2019-01-31
1714	2019-02-21	167,719,000	82,800	22.0083	762,071,112	2019-01-31
1715	2019-02-20	167,636,200	316,000	21.9974	762,071,112	2019-01-31
1716	2019-02-19	167,320,200	-74,600	21.9560	762,071,112	2019-01-31
1717	2019-02-18	167,394,800	592,000	21.9658	762,071,112	2019-01-31
1718	2019-02-15	166,802,800	-280,000	21.8881	762,071,112	2019-01-31
1719	2019-02-14	167,082,800	-16,000	21.9248	762,071,112	2019-01-31
1720	2019-02-13	167,098,800	344,000	21.9269	762,071,112	2019-01-31
1721	2019-02-12	166,754,800	-216,000	21.8818	762,071,112	2019-01-31
1722	2019-02-11	166,970,800	448,000	21.9101	762,071,112	2019-01-31
1723	2019-02-08	166,522,800	-858,000	21.8513	762,071,112	2019-01-31
1724	2019-02-04	167,380,800	0	21.9639	762,071,112	2019-01-31
1725	2019-02-01	167,380,800	76,000	21.9639	762,071,112	2019-01-31
1726	2019-01-31	167,304,800	-434,000	21.9540	762,071,112	2019-01-31
1727	2019-01-30	167,738,800	-951,400	22.0109	762,071,112	2018-12-31
1728	2019-01-29	168,690,200	616,000	22.1358	762,071,112	2018-12-31
1729	2019-01-28	168,074,200	1,154,000	22.0549	762,071,112	2018-12-31
1730	2019-01-25	166,920,200	-2,360,000	21.9035	762,071,112	2018-12-31
1731	2019-01-24	169,280,200	846,000	22.2132	762,071,112	2018-12-31
1732	2019-01-23	168,434,200	-1,062,000	22.1022	762,071,112	2018-12-31
1733	2019-01-22	169,496,200	14,000	22.2415	762,071,112	2018-12-31
1734	2019-01-21	169,482,200	756,000	22.2397	762,071,112	2018-12-31
1735	2019-01-18	168,726,200	1,710,000	22.1405	762,071,112	2018-12-31
1736	2019-01-17	167,016,200	-995,600	21.9161	762,071,112	2018-12-31
1737	2019-01-16	168,011,800	62,000	22.0467	762,071,112	2018-12-31
1738	2019-01-15	167,949,800	-36,000	22.0386	762,071,112	2018-12-31
1739	2019-01-14	167,985,800	32,000	22.0433	762,071,112	2018-12-31
1740	2019-01-11	167,953,800	-42,000	22.0391	762,071,112	2018-12-31
1741	2019-01-10	167,995,800	80,000	22.0446	762,071,112	2018-12-31
1742	2019-01-09	167,915,800	128,000	22.0341	762,071,112	2018-12-31
1743	2019-01-08	167,787,800	188,000	22.0173	762,071,112	2018-12-31
1744	2019-01-07	167,599,800	-96,000	21.9927	762,071,112	2018-12-31
1745	2019-01-04	167,695,800	-36,000	22.0053	762,071,112	2018-12-31
1746	2019-01-03	167,731,800	-16,000	22.0100	762,071,112	2018-12-31
1747	2019-01-02	167,747,800	-154,000	22.0121	762,071,112	2018-12-31
1748	2018-12-31	167,901,800	21,600	22.0323	762,071,112	2018-12-31
1749	2018-12-28	167,880,200	12,000	22.0295	762,071,112	2018-11-30
1750	2018-12-27	167,868,200	342,000	22.0279	762,071,112	2018-11-30
1751	2018-12-24	167,526,200	0	21.9830	762,071,112	2018-11-30
1752	2018-12-21	167,526,200	-52,000	21.9830	762,071,112	2018-11-30
1753	2018-12-20	167,578,200	332,000	21.9898	762,071,112	2018-11-30
1754	2018-12-19	167,246,200	-568,400	21.9463	762,071,112	2018-11-30
1755	2018-12-18	167,814,600	-40,400	22.0209	762,071,112	2018-11-30
1756	2018-12-17	167,855,000	84,000	22.0262	762,071,112	2018-11-30
1757	2018-12-14	167,771,000	-50,000	22.0151	762,071,112	2018-11-30
1758	2018-12-13	167,821,000	6,000	22.0217	762,071,112	2018-11-30
1759	2018-12-12	167,815,000	-10,000	22.0209	762,071,112	2018-11-30
1760	2018-12-11	167,825,000	35,902,000	22.0222	762,071,112	2018-11-30
1761	2018-12-10	131,923,000	36,000	17.3111	762,071,112	2018-11-30
1762	2018-12-07	131,887,000	-90,000	17.3064	762,071,112	2018-11-30
1763	2018-12-06	131,977,000	-104,000	17.3182	762,071,112	2018-11-30
1764	2018-12-05	132,081,000	592,000	17.3318	762,071,112	2018-11-30
1765	2018-12-04	131,489,000	-10,000	17.2542	762,071,112	2018-11-30
1766	2018-12-03	131,499,000	40,000	17.2555	762,071,112	2018-11-30
1767	2018-11-30	131,459,000	28,000	17.2502	762,071,112	2018-11-30
1768	2018-11-29	131,431,000	106,000	17.2468	762,062,112	2018-10-31
1769	2018-11-28	131,325,000	-96,000	17.2328	762,062,112	2018-10-31
1770	2018-11-27	131,421,000	60,000	17.2454	762,062,112	2018-10-31
1771	2018-11-26	131,361,000	16,000	17.2376	762,062,112	2018-10-31
1772	2018-11-23	131,345,000	-40,000	17.2355	762,062,112	2018-10-31
1773	2018-11-22	131,385,000	42,000	17.2407	762,062,112	2018-10-31
1774	2018-11-21	131,343,000	4,000	17.2352	762,062,112	2018-10-31
1775	2018-11-20	131,339,000	-138,000	17.2347	762,062,112	2018-10-31
1776	2018-11-19	131,477,000	18,000	17.2528	762,062,112	2018-10-31
1777	2018-11-16	131,459,000	16,000	17.2504	762,062,112	2018-10-31
1778	2018-11-15	131,443,000	-192,000	17.2483	762,062,112	2018-10-31
1779	2018-11-14	131,635,000	84,000	17.2735	762,062,112	2018-10-31
1780	2018-11-13	131,551,000	-224,000	17.2625	762,062,112	2018-10-31
1781	2018-11-12	131,775,000	471,200	17.2919	762,062,112	2018-10-31
1782	2018-11-09	131,303,800	-40,000	17.2301	762,062,112	2018-10-31
1783	2018-11-08	131,343,800	-186,000	17.2353	762,062,112	2018-10-31
1784	2018-11-07	131,529,800	-112,000	17.2597	762,062,112	2018-10-31
1785	2018-11-06	131,641,800	-132,000	17.2744	762,062,112	2018-10-31
1786	2018-11-05	131,773,800	-272,000	17.2917	762,062,112	2018-10-31
1787	2018-11-02	132,045,800	-50,600	17.3274	762,062,112	2018-10-31
1788	2018-11-01	132,096,400	-20,000	17.3341	762,062,112	2018-10-31
1789	2018-10-31	132,116,400	-124,000	17.3367	762,062,112	2018-10-31
1790	2018-10-30	132,240,400	162,000	17.3530	762,062,112	2018-09-30
1791	2018-10-29	132,078,400	70,000	17.3317	762,062,112	2018-09-30
1792	2018-10-26	132,008,400	26,000	17.3225	762,062,112	2018-09-30
1793	2018-10-25	131,982,400	98,000	17.3191	762,062,112	2018-09-30
1794	2018-10-24	131,884,400	-192,000	17.3063	762,062,112	2018-09-30
1795	2018-10-23	132,076,400	-179,000	17.3314	762,062,112	2018-09-30
1796	2018-10-22	132,255,400	-118,000	17.3549	762,062,112	2018-09-30
1797	2018-10-19	132,373,400	-86,000	17.3704	762,062,112	2018-09-30
1798	2018-10-18	132,459,400	26,000	17.3817	762,062,112	2018-09-30
1799	2018-10-16	132,433,400	-82,000	17.3783	762,062,112	2018-09-30
1800	2018-10-15	132,515,400	-150,000	17.3891	762,062,112	2018-09-30
1801	2018-10-12	132,665,400	-108,000	17.4087	762,062,112	2018-09-30
1802	2018-10-11	132,773,400	-22,000	17.4229	762,062,112	2018-09-30
1803	2018-10-10	132,795,400	163,000	17.4258	762,062,112	2018-09-30
1804	2018-10-09	132,632,400	70,000	17.4044	762,062,112	2018-09-30
1805	2018-10-08	132,562,400	102,000	17.3952	762,062,112	2018-09-30
1806	2018-10-05	132,460,400	400,000	17.3818	762,062,112	2018-09-30
1807	2018-10-04	132,060,400	526,000	17.3293	762,062,112	2018-09-30
1808	2018-10-03	131,534,400	172,000	17.2603	762,062,112	2018-09-30
1809	2018-10-02	131,362,400	-40,000	17.2378	762,062,112	2018-09-30
1810	2018-09-28	131,402,400	184,000	17.2431	762,058,112	2018-08-31
1811	2018-09-27	131,218,400	-70,000	17.2189	762,058,112	2018-08-31
1812	2018-09-26	131,288,400	-368,000	17.2281	762,058,112	2018-08-31
1813	2018-09-24	131,656,400	440,000	17.2764	762,058,112	2018-08-31
1814	2018-09-21	131,216,400	46,000	17.2187	762,058,112	2018-08-31
1815	2018-09-20	131,170,400	264,000	17.2127	762,058,112	2018-08-31
1816	2018-09-19	130,906,400	40,800	17.1780	762,058,112	2018-08-31
1817	2018-09-18	130,865,600	278,000	17.1727	762,058,112	2018-08-31
1818	2018-09-17	130,587,600	268,000	17.1362	762,058,112	2018-08-31
1819	2018-09-14	130,319,600	413,200	17.1010	762,058,112	2018-08-31
1820	2018-09-13	129,906,400	-143,200	17.0468	762,058,112	2018-08-31
1821	2018-09-12	130,049,600	144,000	17.0656	762,058,112	2018-08-31
1822	2018-09-11	129,905,600	-214,000	17.0467	762,058,112	2018-08-31
1823	2018-09-10	130,119,600	346,000	17.0748	762,058,112	2018-08-31
1824	2018-09-07	129,773,600	36,400	17.0294	762,058,112	2018-08-31
1825	2018-09-06	129,737,200	77,200	17.0246	762,058,112	2018-08-31
1826	2018-09-05	129,660,000	512,000	17.0145	762,058,112	2018-08-31
1827	2018-09-04	129,148,000	146,600	16.9473	762,058,112	2018-08-31
1828	2018-09-03	129,001,400	408,000	16.9280	762,058,112	2018-08-31
1829	2018-08-31	128,593,400	120,000	16.8745	762,058,112	2018-08-31
1830	2018-08-30	128,473,400	1,501,200	16.8611	761,950,112	2018-07-31
1831	2018-08-29	126,972,200	172,000	16.6641	761,950,112	2018-07-31
1832	2018-08-28	126,800,200	-274,400	16.6415	761,950,112	2018-07-31
1833	2018-08-27	127,074,600	194,000	16.6775	761,950,112	2018-07-31
1834	2018-08-24	126,880,600	0	16.6521	761,950,112	2018-07-31
1835	2018-08-23	126,880,600	-6,000	16.6521	761,950,112	2018-07-31
1836	2018-08-22	126,886,600	-114,000	16.6529	761,950,112	2018-07-31
1837	2018-08-21	127,000,600	150,000	16.6678	761,950,112	2018-07-31
1838	2018-08-20	126,850,600	-244,000	16.6482	761,950,112	2018-07-31
1839	2018-08-17	127,094,600	93,600	16.6802	761,950,112	2018-07-31
1840	2018-08-16	127,001,000	-345,400	16.6679	761,950,112	2018-07-31
1841	2018-08-15	127,346,400	15,000	16.7132	761,950,112	2018-07-31
1842	2018-08-14	127,331,400	127,000	16.7113	761,950,112	2018-07-31
1843	2018-08-13	127,204,400	-90,000	16.6946	761,950,112	2018-07-31
1844	2018-08-10	127,294,400	154,000	16.7064	761,950,112	2018-07-31
1845	2018-08-09	127,140,400	114,000	16.6862	761,950,112	2018-07-31
1846	2018-08-08	127,026,400	311,400	16.6712	761,950,112	2018-07-31
1847	2018-08-07	126,715,000	-108,800	16.6304	761,950,112	2018-07-31
1848	2018-08-06	126,823,800	886,000	16.6446	761,950,112	2018-07-31
1849	2018-08-03	125,937,800	-34,000	16.5284	761,950,112	2018-07-31
1850	2018-08-02	125,971,800	201,200	16.5328	761,950,112	2018-07-31
1851	2018-08-01	125,770,600	0	16.5064	761,950,112	2018-07-31
1852	2018-07-31	125,770,600	-124,000	16.5064	761,950,112	2018-07-31
1853	2018-07-30	125,894,600	263,200	16.5227	761,950,112	2018-07-17
1854	2018-07-27	125,631,400	-95,200	16.4881	761,950,112	2018-07-17
1855	2018-07-26	125,726,600	69,800	16.5006	761,950,112	2018-07-17
1856	2018-07-25	125,656,800	113,200	16.4915	761,950,112	2018-07-17
1857	2018-07-24	125,543,600	-56,000	16.4766	761,950,112	2018-07-17
1858	2018-07-23	125,599,600	156,000	16.4840	761,950,112	2018-07-17
1859	2018-07-20	125,443,600	838,000	16.4635	761,950,112	2018-07-17
1860	2018-07-19	124,605,600	242,000	16.3535	761,950,112	2018-07-17
1861	2018-07-18	124,363,600	90,000	16.3218	761,950,112	2018-07-17
1862	2018-07-17	124,273,600	-625,600	16.3099	761,950,112	2018-07-17
1863	2018-07-16	124,899,200	-58,800	16.4105	761,093,112	2018-06-30
1864	2018-07-13	124,958,000	-312,000	16.4182	761,093,112	2018-06-30
1865	2018-07-12	125,270,000	-90,000	16.4592	761,093,112	2018-06-30
1866	2018-07-11	125,360,000	-622,000	16.4710	761,093,112	2018-06-30
1867	2018-07-10	125,982,000	424,000	16.5528	761,093,112	2018-06-30
1868	2018-07-09	125,558,000	887,199	16.4971	761,093,112	2018-06-30
1869	2018-07-06	124,670,801	241,600	16.3805	761,093,112	2018-06-30
1870	2018-07-05	124,429,201	-202,800	16.3487	761,093,112	2018-06-30
1871	2018-07-04	124,632,001	236,000	16.3754	761,093,112	2018-06-30
1872	2018-07-03	124,396,001	404,600	16.3444	761,093,112	2018-06-30
1873	2018-06-29	123,991,401	912,000	16.2912	761,093,112	2018-06-25
1874	2018-06-28	123,079,401	32,526,600	16.1714	761,093,112	2018-06-25
1875	2018-06-27	90,552,801	47,800	11.8977	761,093,112	2018-06-25
1876	2018-06-26	90,505,001	38,000	11.8914	761,093,112	2018-06-25
1877	2018-06-25	90,467,001	851,000	11.8865	761,093,112	2018-06-25
1878	2018-06-22	89,616,001	-661,000	11.7938	759,859,312	2018-06-08
1879	2018-06-21	90,277,001	784,000	11.8808	759,859,312	2018-06-08
1880	2018-06-20	89,493,001	342,000	11.7776	759,859,312	2018-06-08
1881	2018-06-19	89,151,001	270,000	11.7326	759,859,312	2018-06-08
1882	2018-06-15	88,881,001	724,000	11.6970	759,859,312	2018-06-08
1883	2018-06-14	88,157,001	-198,000	11.6018	759,859,312	2018-06-08
1884	2018-06-13	88,355,001	-312,000	11.6278	759,859,312	2018-06-08
1885	2018-06-12	88,667,001	-316,000	11.6689	759,859,312	2018-06-08
1886	2018-06-11	88,983,001	260,000	11.7105	759,859,312	2018-06-08
1887	2018-06-08	88,723,001	1,058,000	11.6762	759,859,312	2018-06-08
1888	2018-06-07	87,665,001	292,000	12.1088	723,979,312	2018-05-31
1889	2018-06-06	87,373,001	732,000	12.0684	723,979,312	2018-05-31
1890	2018-06-05	86,641,001	-228,000	11.9673	723,979,312	2018-05-31
1891	2018-06-04	86,869,001	2,540,000	11.9988	723,979,312	2018-05-31
1892	2018-06-01	84,329,001	-1,200,000	11.6480	723,979,312	2018-05-31
1893	2018-05-31	85,529,001	1,316,000	11.8137	723,979,312	2018-05-31
1894	2018-05-30	84,213,001	3,368,000	11.6320	723,979,312	2018-05-11
1895	2018-05-29	80,845,001	3,987,000	11.1668	723,979,312	2018-05-11
1896	2018-05-28	76,858,001	1,150,000	10.6160	723,979,312	2018-05-11
1897	2018-05-25	75,708,001	164,000	10.4572	723,979,312	2018-05-11
1898	2018-05-24	75,544,001	-54,000	10.4346	723,979,312	2018-05-11
1899	2018-05-23	75,598,001	1,118,000	10.4420	723,979,312	2018-05-11
1900	2018-05-21	74,480,001	2,586,000	10.2876	723,979,312	2018-05-11
1901	2018-05-18	71,894,001	8,836,000	9.9304	723,979,312	2018-05-11
1902	2018-05-17	63,058,001	10,438,000	8.7099	723,979,312	2018-05-11
1903	2018-05-16	52,620,001	7,272,001	7.2682	723,979,312	2018-05-11
1904	2018-05-15	45,348,000	8,862,000	6.2637	723,979,312	2018-05-11
1905	2018-05-14	36,486,000	1,683,931	5.0396	723,979,312	2018-05-11
1906	2018-05-11	34,802,069		4.8071	723,979,312	2018-05-11

---

Webb-site Database - Powered By Linux Group

Back to top

---