Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 3,310,657 | -520 | 0.21 | 1,552,507,548 | 2026-02-28 |
| 2 | 2026-03-04 | 3,311,177 | 50 | 0.21 | 1,552,507,548 | 2026-02-28 |
| 3 | 2026-03-03 | 3,311,127 | -1,560 | 0.21 | 1,552,507,548 | 2026-02-28 |
| 4 | 2026-02-23 | 3,312,687 | -9,200 | 0.21 | 1,552,507,548 | 2026-01-31 |
| 5 | 2026-02-13 | 3,321,887 | -260 | 0.21 | 1,552,507,548 | 2026-01-31 |
| 6 | 2026-02-06 | 3,322,147 | -23,000 | 0.21 | 1,552,507,548 | 2026-01-31 |
| 7 | 2026-02-05 | 3,345,147 | -260 | 0.22 | 1,552,507,548 | 2026-01-31 |
| 8 | 2026-02-04 | 3,345,407 | -5,460 | 0.22 | 1,552,507,548 | 2026-01-31 |
| 9 | 2026-02-02 | 3,350,867 | -780 | 0.22 | 1,552,507,548 | 2026-01-31 |
| 10 | 2026-01-29 | 3,351,647 | -260 | 0.22 | 1,552,507,548 | 2025-12-31 |
| 11 | 2026-01-28 | 3,351,907 | -2,600 | 0.22 | 1,552,507,548 | 2025-12-31 |
| 12 | 2026-01-21 | 3,354,507 | -520 | 0.22 | 1,552,507,548 | 2025-12-31 |
| 13 | 2026-01-13 | 3,355,027 | -3,120 | 0.22 | 1,552,507,548 | 2025-12-31 |
| 14 | 2026-01-09 | 3,358,147 | 9,200 | 0.22 | 1,552,507,548 | 2025-12-31 |
| 15 | 2026-01-08 | 3,348,947 | -27,900 | 0.22 | 1,552,507,548 | 2025-12-31 |
| 16 | 2026-01-05 | 3,376,847 | -260 | 0.22 | 1,552,507,548 | 2025-12-31 |
| 17 | 2025-12-17 | 3,377,107 | 2,860 | 0.22 | 1,552,507,548 | 2025-11-30 |
| 18 | 2025-12-12 | 3,374,247 | -260 | 0.22 | 1,552,507,548 | 2025-11-30 |
| 19 | 2025-12-09 | 3,374,507 | -6,500 | 0.22 | 1,552,507,548 | 2025-11-30 |
| 20 | 2025-12-05 | 3,381,007 | -520 | 0.22 | 1,552,507,548 | 2025-11-30 |
| 21 | 2025-11-17 | 3,381,527 | 260 | 0.22 | 1,552,507,548 | 2025-10-31 |
| 22 | 2025-11-14 | 3,381,267 | -400 | 0.22 | 1,552,507,548 | 2025-10-31 |
| 23 | 2025-11-12 | 3,381,667 | -10,520 | 0.22 | 1,552,507,548 | 2025-10-31 |
| 24 | 2025-11-10 | 3,392,187 | -520 | 0.22 | 1,552,507,548 | 2025-10-31 |
| 25 | 2025-10-30 | 3,392,707 | -4,260 | 0.22 | 1,552,507,548 | 2025-09-30 |
| 26 | 2025-10-28 | 3,396,967 | -780 | 0.22 | 1,552,507,548 | 2025-09-30 |
| 27 | 2025-10-27 | 3,397,747 | -1,040 | 0.22 | 1,552,507,548 | 2025-09-30 |
| 28 | 2025-10-24 | 3,398,787 | -780 | 0.22 | 1,552,507,548 | 2025-09-30 |
| 29 | 2025-10-20 | 3,399,567 | -90,000 | 0.22 | 1,552,507,548 | 2025-09-30 |
| 30 | 2025-10-15 | 3,489,567 | -296,000 | 0.22 | 1,552,507,548 | 2025-09-30 |
| 31 | 2025-10-10 | 3,785,567 | -780 | 0.24 | 1,552,507,548 | 2025-09-30 |
| 32 | 2025-10-06 | 3,786,347 | -520 | 0.24 | 1,552,507,548 | 2025-09-30 |
| 33 | 2025-09-25 | 3,786,867 | -260 | 0.24 | 1,552,507,548 | 2025-08-31 |
| 34 | 2025-09-15 | 3,787,127 | 389,740 | 0.24 | 1,552,507,548 | 2025-08-31 |
| 35 | 2025-09-11 | 3,397,387 | -3,000 | 0.22 | 1,552,507,548 | 2025-08-31 |
| 36 | 2025-09-05 | 3,400,387 | -260 | 0.22 | 1,552,507,548 | 2025-08-31 |
| 37 | 2025-08-26 | 3,400,647 | -260 | 0.22 | 1,552,507,548 | 2025-07-31 |
| 38 | 2025-08-21 | 3,400,907 | -4,160 | 0.22 | 1,552,507,548 | 2025-07-31 |
| 39 | 2025-08-18 | 3,405,067 | -520 | 0.22 | 1,552,507,548 | 2025-07-31 |
| 40 | 2025-08-14 | 3,405,587 | -520 | 0.22 | 1,552,507,548 | 2025-07-31 |
| 41 | 2025-08-12 | 3,406,107 | -260 | 0.22 | 1,552,507,548 | 2025-07-31 |
| 42 | 2025-08-11 | 3,406,367 | -10,000 | 0.22 | 1,552,507,548 | 2025-07-31 |
| 43 | 2025-08-07 | 3,416,367 | -780 | 0.22 | 1,552,507,548 | 2025-07-31 |
| 44 | 2025-07-29 | 3,417,147 | -1,040 | 0.22 | 1,552,507,548 | 2025-06-30 |
| 45 | 2025-07-15 | 3,418,187 | -520 | 0.22 | 1,552,507,548 | 2025-06-30 |
| 46 | 2025-07-14 | 3,418,707 | -260 | 0.22 | 1,552,507,548 | 2025-06-30 |
| 47 | 2025-07-10 | 3,418,967 | -780 | 0.22 | 1,552,507,548 | 2025-06-30 |
| 48 | 2025-06-27 | 3,419,747 | -260 | 0.22 | 1,552,507,548 | 2025-06-11 |
| 49 | 2025-06-11 | 3,420,007 | -29,462,000 | 0.22 | 1,552,507,548 | 2025-06-11 |
| 50 | 2025-06-05 | 32,882,007 | 29,457,000 | 2.08 | 1,581,964,548 | 2025-05-31 |
| 51 | 2025-06-04 | 3,425,007 | -260 | 0.22 | 1,581,964,548 | 2025-05-31 |
| 52 | 2025-05-27 | 3,425,267 | -260 | 0.22 | 1,581,964,548 | 2025-04-30 |
| 53 | 2025-04-29 | 3,425,527 | -1,040 | 0.22 | 1,581,964,548 | 2025-03-31 |
| 54 | 2025-04-25 | 3,426,567 | -260 | 0.22 | 1,581,964,548 | 2025-03-31 |
| 55 | 2025-04-17 | 3,426,827 | -520 | 0.22 | 1,581,964,548 | 2025-03-31 |
| 56 | 2025-04-02 | 3,427,347 | -260 | 0.22 | 1,581,964,548 | 2025-03-31 |
| 57 | 2025-03-28 | 3,427,607 | -30,000 | 0.22 | 1,581,964,548 | 2025-02-28 |
| 58 | 2025-03-17 | 3,457,607 | -10,000 | 0.22 | 1,581,964,548 | 2025-02-28 |
| 59 | 2025-03-11 | 3,467,607 | 10,000 | 0.22 | 1,581,964,548 | 2025-02-28 |
| 60 | 2025-03-05 | 3,457,607 | -5,200 | 0.22 | 1,581,964,548 | 2025-02-28 |
| 61 | 2025-02-27 | 3,462,807 | -520 | 0.22 | 1,581,964,548 | 2025-02-03 |
| 62 | 2025-02-24 | 3,463,327 | -9,100 | 0.22 | 1,581,964,548 | 2025-02-03 |
| 63 | 2025-02-18 | 3,472,427 | -1,040 | 0.22 | 1,581,964,548 | 2025-02-03 |
| 64 | 2025-02-11 | 3,473,467 | -50,000 | 0.22 | 1,581,964,548 | 2025-02-03 |
| 65 | 2025-02-05 | 3,523,467 | -600 | 0.22 | 1,581,964,548 | 2025-02-03 |
| 66 | 2025-02-04 | 3,524,067 | -520 | 0.22 | 1,581,964,548 | 2025-02-03 |
| 67 | 2025-01-21 | 3,524,587 | -39,000 | 0.22 | 1,581,964,548 | 2025-01-21 |
| 68 | 2025-01-16 | 3,563,587 | -780 | 0.23 | 1,581,964,548 | 2025-01-16 |
| 69 | 2025-01-10 | 3,564,367 | 110 | 0.23 | 1,581,964,548 | 2025-01-10 |
| 70 | 2024-12-30 | 3,564,257 | -2,600 | 0.23 | 1,581,964,548 | 2024-12-24 |
| 71 | 2024-12-23 | 3,566,857 | -520 | 0.23 | 1,581,964,548 | 2024-12-23 |
| 72 | 2024-12-18 | 3,567,377 | 45,000 | 0.23 | 1,581,964,548 | 2024-12-10 |
| 73 | 2024-12-16 | 3,522,377 | -130 | 0.22 | 1,581,964,548 | 2024-12-10 |
| 74 | 2024-12-12 | 3,522,507 | -130 | 0.22 | 1,581,964,548 | 2024-12-10 |
| 75 | 2024-12-05 | 3,522,637 | 4,000 | 0.22 | 1,581,964,548 | 2024-12-05 |
| 76 | 2024-11-21 | 3,518,637 | -10,000 | 0.22 | 1,581,964,548 | 2024-10-31 |
| 77 | 2024-11-20 | 3,528,637 | -40,000 | 0.22 | 1,581,964,548 | 2024-10-31 |
| 78 | 2024-11-11 | 3,568,637 | -1,560 | 0.23 | 1,581,964,548 | 2024-10-31 |
| 79 | 2024-11-06 | 3,570,197 | 20,000 | 0.23 | 1,581,964,548 | 2024-10-31 |
| 80 | 2024-11-05 | 3,550,197 | 3,600 | 0.22 | 1,581,964,548 | 2024-10-31 |
| 81 | 2024-10-30 | 3,546,597 | -2,000 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 82 | 2024-10-25 | 3,548,597 | 600 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 83 | 2024-10-23 | 3,547,997 | -260 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 84 | 2024-10-21 | 3,548,257 | -200 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 85 | 2024-10-16 | 3,548,457 | -60 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 86 | 2024-10-14 | 3,548,517 | 2,000 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 87 | 2024-10-10 | 3,546,517 | -1,560 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 88 | 2024-10-09 | 3,548,077 | -780 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 89 | 2024-10-07 | 3,548,857 | 5,200 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 90 | 2024-10-04 | 3,543,657 | -2,080 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 91 | 2024-10-03 | 3,545,737 | -1,560 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 92 | 2024-10-02 | 3,547,297 | -179,400 | 0.22 | 1,581,964,548 | 2024-09-30 |
| 93 | 2024-08-20 | 3,726,697 | 40,000 | 0.24 | 1,581,964,548 | 2024-07-31 |
| 94 | 2024-08-14 | 3,686,697 | -10,000 | 0.23 | 1,581,964,548 | 2024-07-31 |
| 95 | 2024-08-13 | 3,696,697 | -3,000 | 0.23 | 1,581,964,548 | 2024-07-31 |
| 96 | 2024-08-12 | 3,699,697 | -2,000 | 0.23 | 1,581,964,548 | 2024-07-31 |
| 97 | 2024-08-01 | 3,701,697 | -260 | 0.23 | 1,581,964,548 | 2024-07-31 |
| 98 | 2024-07-23 | 3,701,957 | -3,000 | 0.23 | 1,581,964,548 | 2024-06-30 |
| 99 | 2024-07-19 | 3,704,957 | 520 | 0.23 | 1,581,964,548 | 2024-06-30 |
| 100 | 2024-07-17 | 3,704,437 | 2,000 | 0.23 | 1,581,964,548 | 2024-06-30 |
| 101 | 2024-07-12 | 3,702,437 | 520 | 0.23 | 1,581,964,548 | 2024-06-30 |
| 102 | 2024-07-11 | 3,701,917 | 9,740 | 0.23 | 1,581,964,548 | 2024-06-30 |
| 103 | 2024-06-21 | 3,692,177 | -20,000 | 0.23 | 1,581,964,548 | 2024-05-31 |
| 104 | 2024-06-14 | 3,712,177 | -780 | 0.23 | 1,581,964,548 | 2024-05-31 |
| 105 | 2024-06-04 | 3,712,957 | -130 | 0.23 | 1,581,964,548 | 2024-05-31 |
| 106 | 2024-05-20 | 3,713,087 | -260 | 0.23 | 1,581,964,548 | 2024-04-30 |
| 107 | 2024-05-17 | 3,713,347 | -520 | 0.23 | 1,581,964,548 | 2024-04-30 |
| 108 | 2024-05-09 | 3,713,867 | -1,560 | 0.23 | 1,581,964,548 | 2024-04-30 |
| 109 | 2024-05-06 | 3,715,427 | -260 | 0.23 | 1,581,964,548 | 2024-04-30 |
| 110 | 2024-05-03 | 3,715,687 | -20,000 | 0.23 | 1,581,964,548 | 2024-04-30 |
| 111 | 2024-04-29 | 3,735,687 | -3,000 | 0.24 | 1,581,964,548 | 2024-03-31 |
| 112 | 2024-04-15 | 3,738,687 | 2,080 | 0.24 | 1,581,964,548 | 2024-03-31 |
| 113 | 2024-04-10 | 3,736,607 | -20,000 | 0.24 | 1,581,964,548 | 2024-03-31 |
| 114 | 2024-04-03 | 3,756,607 | -28,000 | 0.24 | 1,581,964,548 | 2024-03-31 |
| 115 | 2024-04-02 | 3,784,607 | 52,000 | 0.24 | 1,581,964,548 | 2024-03-31 |
| 116 | 2024-03-25 | 3,732,607 | -4,000 | 0.24 | 1,581,964,548 | 2024-02-29 |
| 117 | 2024-03-21 | 3,736,607 | -520 | 0.24 | 1,581,964,548 | 2024-02-29 |
| 118 | 2024-03-12 | 3,737,127 | 20,000 | 0.24 | 1,581,964,548 | 2024-02-29 |
| 119 | 2024-03-07 | 3,717,127 | -260 | 0.23 | 1,581,964,548 | 2024-02-29 |
| 120 | 2024-03-04 | 3,717,387 | -13,000 | 0.23 | 1,581,964,548 | 2024-02-29 |
| 121 | 2024-02-27 | 3,730,387 | 4,000 | 0.24 | 1,581,964,548 | 2024-01-31 |
| 122 | 2024-02-21 | 3,726,387 | -320 | 0.24 | 1,581,964,548 | 2024-01-31 |
| 123 | 2024-01-23 | 3,726,707 | -780 | 0.24 | 1,581,964,548 | 2023-12-31 |
| 124 | 2024-01-16 | 3,727,487 | -1,040 | 0.24 | 1,581,964,548 | 2023-12-31 |
| 125 | 2024-01-10 | 3,728,527 | -260 | 0.24 | 1,581,964,548 | 2023-12-31 |
| 126 | 2024-01-05 | 3,728,787 | -260 | 0.24 | 1,581,964,548 | 2023-12-31 |
| 127 | 2024-01-04 | 3,729,047 | -260 | 0.24 | 1,581,964,548 | 2023-12-31 |
| 128 | 2024-01-02 | 3,729,307 | 28,000 | 0.24 | 1,581,964,548 | 2023-12-31 |
| 129 | 2023-12-28 | 3,701,307 | 200 | 0.23 | 1,581,964,548 | 2023-11-30 |
| 130 | 2023-12-14 | 3,701,107 | -780 | 0.23 | 1,581,964,548 | 2023-11-30 |
| 131 | 2023-10-06 | 3,701,887 | -100 | 0.23 | 1,581,964,548 | 2023-09-30 |
| 132 | 2023-09-07 | 3,701,987 | -7,000 | 0.23 | 1,581,964,548 | 2023-08-31 |
| 133 | 2023-09-04 | 3,708,987 | 1,400 | 0.23 | 1,581,964,548 | 2023-08-31 |
| 134 | 2023-08-23 | 3,707,587 | -780 | 0.23 | 1,581,964,548 | 2023-07-31 |
| 135 | 2023-08-17 | 3,708,367 | -10,000 | 0.23 | 1,581,964,548 | 2023-07-31 |
| 136 | 2023-08-15 | 3,718,367 | -520 | 0.24 | 1,581,964,548 | 2023-07-31 |
| 137 | 2023-08-08 | 3,718,887 | 10,000 | 0.24 | 1,581,964,548 | 2023-07-31 |
| 138 | 2023-08-01 | 3,708,887 | -520 | 0.23 | 1,581,964,548 | 2023-07-31 |
| 139 | 2023-07-26 | 3,709,407 | -1,040 | 0.23 | 1,581,964,548 | 2023-06-30 |
| 140 | 2023-07-21 | 3,710,447 | -520 | 0.23 | 1,581,964,548 | 2023-06-30 |
| 141 | 2023-07-13 | 3,710,967 | 7,000 | 0.23 | 1,581,964,548 | 2023-06-30 |
| 142 | 2023-07-12 | 3,703,967 | -1,900 | 0.23 | 1,581,964,548 | 2023-06-30 |
| 143 | 2023-06-30 | 3,705,867 | -6,860 | 0.23 | 1,581,964,548 | 2023-06-30 |
| 144 | 2023-06-13 | 3,712,727 | 1,000 | 0.23 | 1,581,964,548 | 2023-05-31 |
| 145 | 2023-05-31 | 3,711,727 | -780 | 0.23 | 1,581,964,548 | 2023-05-31 |
| 146 | 2023-05-30 | 3,712,507 | 10,000 | 0.23 | 1,581,964,548 | 2023-04-30 |
| 147 | 2023-05-29 | 3,702,507 | 10,000 | 0.23 | 1,581,964,548 | 2023-04-30 |
| 148 | 2023-05-11 | 3,692,507 | -520 | 0.23 | 1,581,964,548 | 2023-04-30 |
| 149 | 2023-05-10 | 3,693,027 | -1,200 | 0.23 | 1,581,964,548 | 2023-04-30 |
| 150 | 2023-05-09 | 3,694,227 | -1,560 | 0.23 | 1,581,964,548 | 2023-04-30 |
| 151 | 2023-05-08 | 3,695,787 | 160,000 | 0.23 | 1,581,964,548 | 2023-04-30 |
| 152 | 2023-05-05 | 3,535,787 | -10,000 | 0.22 | 1,581,964,548 | 2023-04-30 |
| 153 | 2023-04-27 | 3,545,787 | -6,000 | 0.22 | 1,581,964,548 | 2023-03-31 |
| 154 | 2023-04-20 | 3,551,787 | 6,600 | 0.22 | 1,581,964,548 | 2023-03-31 |
| 155 | 2023-04-18 | 3,545,187 | 10,000 | 0.22 | 1,581,964,548 | 2023-03-31 |
| 156 | 2023-04-11 | 3,535,187 | -10,000 | 0.22 | 1,581,964,548 | 2023-03-31 |
| 157 | 2023-04-04 | 3,545,187 | 2,800 | 0.22 | 1,581,964,548 | 2023-03-31 |
| 158 | 2023-04-03 | 3,542,387 | -9,400 | 0.22 | 1,581,964,548 | 2023-03-31 |
| 159 | 2023-03-30 | 3,551,787 | 6,000 | 0.22 | 1,581,964,548 | 2023-02-28 |
| 160 | 2023-03-29 | 3,545,787 | 1,300 | 0.22 | 1,581,964,548 | 2023-02-28 |
| 161 | 2023-03-21 | 3,544,487 | 10,000 | 0.22 | 1,581,964,548 | 2023-02-28 |
| 162 | 2023-03-17 | 3,534,487 | 10,000 | 0.22 | 1,581,964,548 | 2023-02-28 |
| 163 | 2023-03-15 | 3,524,487 | -260 | 0.22 | 1,581,964,548 | 2023-02-28 |
| 164 | 2023-03-13 | 3,524,747 | 200 | 0.22 | 1,581,964,548 | 2023-02-28 |
| 165 | 2023-03-09 | 3,524,547 | 19,480 | 0.22 | 1,581,964,548 | 2023-02-28 |
| 166 | 2023-03-06 | 3,505,067 | -20,000 | 0.22 | 1,581,964,548 | 2023-02-28 |
| 167 | 2023-03-03 | 3,525,067 | -260 | 0.22 | 1,581,964,548 | 2023-02-28 |
| 168 | 2023-02-24 | 3,525,327 | 12,000 | 0.22 | 1,581,964,548 | 2023-01-31 |
| 169 | 2023-02-22 | 3,513,327 | -11,200 | 0.22 | 1,581,964,548 | 2023-01-31 |
| 170 | 2023-02-21 | 3,524,527 | -18,000 | 0.22 | 1,581,964,548 | 2023-01-31 |
| 171 | 2023-02-15 | 3,542,527 | 19,380 | 0.22 | 1,581,964,548 | 2023-01-31 |
| 172 | 2023-02-13 | 3,523,147 | 20,000 | 0.22 | 1,581,964,548 | 2023-01-31 |
| 173 | 2023-02-10 | 3,503,147 | 10,000 | 0.22 | 1,581,964,548 | 2023-01-31 |
| 174 | 2023-02-06 | 3,493,147 | -380 | 0.22 | 1,581,964,548 | 2023-01-31 |
| 175 | 2023-01-31 | 3,493,527 | -260 | 0.22 | 1,581,964,548 | 2023-01-31 |
| 176 | 2023-01-16 | 3,493,787 | -200 | 0.22 | 1,581,964,548 | 2022-12-31 |
| 177 | 2023-01-12 | 3,493,987 | 100,000 | 0.22 | 1,581,964,548 | 2022-12-31 |
| 178 | 2022-12-19 | 3,393,987 | 12,800 | 0.21 | 1,581,964,548 | 2022-11-30 |
| 179 | 2022-11-30 | 3,381,187 | 2,200 | 0.21 | 1,581,964,548 | 2022-11-30 |
| 180 | 2022-11-29 | 3,378,987 | -5,600 | 0.21 | 1,581,964,548 | 2022-10-31 |
| 181 | 2022-11-25 | 3,384,587 | -260 | 0.21 | 1,581,964,548 | 2022-10-31 |
| 182 | 2022-11-14 | 3,384,847 | -4,000 | 0.21 | 1,581,964,548 | 2022-10-31 |
| 183 | 2022-11-10 | 3,388,847 | 5,000 | 0.21 | 1,581,964,548 | 2022-10-31 |
| 184 | 2022-10-31 | 3,383,847 | -780 | 0.21 | 1,581,964,548 | 2022-10-31 |
| 185 | 2022-10-27 | 3,384,627 | -260 | 0.21 | 1,581,964,548 | 2022-09-30 |
| 186 | 2022-10-24 | 3,384,887 | -520 | 0.21 | 1,581,964,548 | 2022-09-30 |
| 187 | 2022-10-20 | 3,385,407 | -460 | 0.21 | 1,581,964,548 | 2022-09-30 |
| 188 | 2022-10-19 | 3,385,867 | 8,000 | 0.21 | 1,581,964,548 | 2022-09-30 |
| 189 | 2022-10-18 | 3,377,867 | 3,740 | 0.21 | 1,581,964,548 | 2022-09-30 |
| 190 | 2022-10-13 | 3,374,127 | -260 | 0.21 | 1,581,964,548 | 2022-09-30 |
| 191 | 2022-10-10 | 3,374,387 | 8,000 | 0.21 | 1,581,964,548 | 2022-09-30 |
| 192 | 2022-10-06 | 3,366,387 | 800 | 0.21 | 1,581,964,548 | 2022-09-30 |
| 193 | 2022-10-05 | 3,365,587 | 20,000 | 0.21 | 1,581,964,548 | 2022-09-30 |
| 194 | 2022-09-27 | 3,345,587 | 260 | 0.21 | 1,581,964,548 | 2022-08-31 |
| 195 | 2022-09-22 | 3,345,327 | 1,000 | 0.21 | 1,581,964,548 | 2022-08-31 |
| 196 | 2022-09-20 | 3,344,327 | 1,200 | 0.21 | 1,581,964,548 | 2022-08-31 |
| 197 | 2022-09-16 | 3,343,127 | -260 | 0.21 | 1,581,964,548 | 2022-08-31 |
| 198 | 2022-09-07 | 3,343,387 | 5,600 | 0.21 | 1,581,964,548 | 2022-08-31 |
| 199 | 2022-08-26 | 3,337,787 | 130,000 | 0.21 | 1,581,964,548 | 2022-07-31 |
| 200 | 2022-08-23 | 3,207,787 | -600 | 0.20 | 1,581,964,548 | 2022-07-31 |
| 201 | 2022-08-02 | 3,208,387 | 7,480 | 0.20 | 1,581,964,548 | 2022-07-31 |
| 202 | 2022-08-01 | 3,200,907 | -30,000 | 0.20 | 1,581,964,548 | 2022-07-31 |
| 203 | 2022-07-26 | 3,230,907 | 600 | 0.20 | 1,581,964,548 | 2022-06-30 |
| 204 | 2022-07-21 | 3,230,307 | -260 | 0.20 | 1,581,964,548 | 2022-06-30 |
| 205 | 2022-07-04 | 3,230,567 | 30,000 | 0.20 | 1,581,964,548 | 2022-06-30 |
| 206 | 2022-06-15 | 3,200,567 | -780 | 0.20 | 1,581,964,548 | 2022-05-31 |
| 207 | 2022-05-30 | 3,201,347 | 8,000 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 208 | 2022-05-25 | 3,193,347 | -1,560 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 209 | 2022-05-24 | 3,194,907 | 2,000 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 210 | 2022-05-19 | 3,192,907 | -1,300 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 211 | 2022-05-18 | 3,194,207 | -10,200 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 212 | 2022-05-17 | 3,204,407 | 20,000 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 213 | 2022-05-16 | 3,184,407 | -17,000 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 214 | 2022-05-13 | 3,201,407 | 8,000 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 215 | 2022-05-12 | 3,193,407 | -60 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 216 | 2022-05-11 | 3,193,467 | 3,020 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 217 | 2022-05-06 | 3,190,447 | -1,040 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 218 | 2022-05-05 | 3,191,487 | -200 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 219 | 2022-05-03 | 3,191,687 | -2,080 | 0.20 | 1,581,964,548 | 2022-04-30 |
| 220 | 2022-04-27 | 3,193,767 | -520 | 0.20 | 1,581,964,548 | 2022-03-31 |
| 221 | 2022-04-26 | 3,194,287 | 50,000 | 0.20 | 1,581,964,548 | 2022-03-31 |
| 222 | 2022-04-25 | 3,144,287 | 260 | 0.20 | 1,581,964,548 | 2022-03-31 |
| 223 | 2022-04-21 | 3,144,027 | -1,560 | 0.20 | 1,581,964,548 | 2022-03-31 |
| 224 | 2022-04-19 | 3,145,587 | 10,200 | 0.20 | 1,581,964,548 | 2022-03-31 |
| 225 | 2022-04-12 | 3,135,387 | 30,260 | 0.20 | 1,581,964,548 | 2022-03-31 |
| 226 | 2022-04-06 | 3,105,127 | -10,000 | 0.20 | 1,581,964,548 | 2022-03-31 |
| 227 | 2022-04-04 | 3,115,127 | -520 | 0.20 | 1,581,964,548 | 2022-03-31 |
| 228 | 2022-03-31 | 3,115,647 | 800 | 0.20 | 1,581,964,548 | 2022-03-31 |
| 229 | 2022-03-24 | 3,114,847 | 520 | 0.20 | 1,581,964,548 | 2022-02-28 |
| 230 | 2022-03-23 | 3,114,327 | 260 | 0.20 | 1,581,964,548 | 2022-02-28 |
| 231 | 2022-03-22 | 3,114,067 | 4,420 | 0.20 | 1,581,964,548 | 2022-02-28 |
| 232 | 2022-03-21 | 3,109,647 | 10,000 | 0.20 | 1,581,964,548 | 2022-02-28 |
| 233 | 2022-03-17 | 3,099,647 | -260 | 0.20 | 1,581,964,548 | 2022-02-28 |
| 234 | 2022-03-16 | 3,099,907 | -260 | 0.20 | 1,581,964,548 | 2022-02-28 |
| 235 | 2022-03-14 | 3,100,167 | 50,000 | 0.20 | 1,581,964,548 | 2022-02-28 |
| 236 | 2022-03-10 | 3,050,167 | 50,000 | 0.19 | 1,581,964,548 | 2022-02-28 |
| 237 | 2022-03-08 | 3,000,167 | -13,260 | 0.19 | 1,581,964,548 | 2022-02-28 |
| 238 | 2022-03-04 | 3,013,427 | 5,000 | 0.19 | 1,581,964,548 | 2022-02-28 |
| 239 | 2022-03-02 | 3,008,427 | 50,000 | 0.19 | 1,581,964,548 | 2022-02-28 |
| 240 | 2022-02-28 | 2,958,427 | -600 | 0.19 | 1,581,964,548 | 2022-02-28 |
| 241 | 2022-02-24 | 2,959,027 | 1,000 | 0.19 | 1,581,964,548 | 2022-01-31 |
| 242 | 2022-02-17 | 2,958,027 | -260 | 0.19 | 1,581,964,548 | 2022-01-31 |
| 243 | 2022-02-16 | 2,958,287 | -780 | 0.19 | 1,581,964,548 | 2022-01-31 |
| 244 | 2022-02-14 | 2,959,067 | -780 | 0.19 | 1,581,964,548 | 2022-01-31 |
| 245 | 2022-02-11 | 2,959,847 | -780 | 0.19 | 1,581,964,548 | 2022-01-31 |
| 246 | 2022-02-10 | 2,960,627 | 17,000 | 0.19 | 1,581,964,548 | 2022-01-31 |
| 247 | 2022-01-24 | 2,943,627 | -1,560 | 0.19 | 1,581,964,548 | 2021-12-31 |
| 248 | 2022-01-13 | 2,945,187 | 10,000 | 0.19 | 1,581,964,548 | 2021-12-31 |
| 249 | 2022-01-10 | 2,935,187 | 1,600 | 0.19 | 1,581,964,548 | 2021-12-31 |
| 250 | 2021-12-29 | 2,933,587 | -260 | 0.19 | 1,581,964,548 | 2021-11-30 |
| 251 | 2021-12-15 | 2,933,847 | -1,560 | 0.19 | 1,581,964,548 | 2021-11-30 |
| 252 | 2021-12-14 | 2,935,407 | -60 | 0.19 | 1,581,964,548 | 2021-11-30 |
| 253 | 2021-12-09 | 2,935,467 | -520 | 0.19 | 1,581,964,548 | 2021-11-30 |
| 254 | 2021-12-07 | 2,935,987 | -780 | 0.19 | 1,581,964,548 | 2021-11-30 |
| 255 | 2021-11-29 | 2,936,767 | -1,040 | 0.19 | 1,581,964,548 | 2021-10-31 |
| 256 | 2021-11-23 | 2,937,807 | -260 | 0.19 | 1,581,964,548 | 2021-10-31 |
| 257 | 2021-11-18 | 2,938,067 | -120,000 | 0.19 | 1,581,964,548 | 2021-10-31 |
| 258 | 2021-11-16 | 3,058,067 | -260 | 0.19 | 1,581,964,548 | 2021-10-31 |
| 259 | 2021-11-12 | 3,058,327 | 1,200 | 0.19 | 1,581,964,548 | 2021-10-31 |
| 260 | 2021-10-28 | 3,057,127 | 940 | 0.19 | 1,581,964,548 | 2021-09-30 |
| 261 | 2021-10-27 | 3,056,187 | -1,820 | 0.19 | 1,581,964,548 | 2021-09-30 |
| 262 | 2021-10-22 | 3,058,007 | -260 | 0.19 | 1,581,964,548 | 2021-09-30 |
| 263 | 2021-10-19 | 3,058,267 | 400,000 | 0.19 | 1,581,964,548 | 2021-09-30 |
| 264 | 2021-10-11 | 2,658,267 | -1,560 | 0.17 | 1,581,964,548 | 2021-09-30 |
| 265 | 2021-10-08 | 2,659,827 | -260 | 0.17 | 1,581,964,548 | 2021-09-30 |
| 266 | 2021-10-07 | 2,660,087 | -4,000 | 0.17 | 1,581,964,548 | 2021-09-30 |
| 267 | 2021-09-29 | 2,664,087 | -260 | 0.17 | 1,581,964,548 | 2021-08-31 |
| 268 | 2021-09-28 | 2,664,347 | -1,040 | 0.17 | 1,581,964,548 | 2021-08-31 |
| 269 | 2021-09-27 | 2,665,387 | -260 | 0.17 | 1,581,964,548 | 2021-08-31 |
| 270 | 2021-09-20 | 2,665,647 | -520 | 0.17 | 1,581,964,548 | 2021-08-31 |
| 271 | 2021-09-15 | 2,666,167 | 80 | 0.17 | 1,581,964,548 | 2021-08-31 |
| 272 | 2021-09-13 | 2,666,087 | -30,000 | 0.17 | 1,581,964,548 | 2021-08-31 |
| 273 | 2021-08-30 | 2,696,087 | -1,040 | 0.17 | 1,581,964,548 | 2021-07-31 |
| 274 | 2021-08-19 | 2,697,127 | 1,200 | 0.17 | 1,581,964,548 | 2021-07-31 |
| 275 | 2021-08-11 | 2,695,927 | 30,000 | 0.17 | 1,581,964,548 | 2021-07-31 |
| 276 | 2021-07-30 | 2,665,927 | -1,040 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 277 | 2021-07-29 | 2,666,967 | -520 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 278 | 2021-07-27 | 2,667,487 | -780 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 279 | 2021-07-23 | 2,668,267 | -260 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 280 | 2021-07-22 | 2,668,527 | 53,000 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 281 | 2021-07-20 | 2,615,527 | 5,000 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 282 | 2021-07-19 | 2,610,527 | 400 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 283 | 2021-07-15 | 2,610,127 | -1,200 | 0.16 | 1,581,964,548 | 2021-06-30 |
| 284 | 2021-07-13 | 2,611,327 | -20,000 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 285 | 2021-07-12 | 2,631,327 | -7,000 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 286 | 2021-07-02 | 2,638,327 | -1,300 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 287 | 2021-06-30 | 2,639,627 | 1,200 | 0.17 | 1,581,964,548 | 2021-06-30 |
| 288 | 2021-06-21 | 2,638,427 | 400 | 0.17 | 1,581,964,548 | 2021-05-31 |
| 289 | 2021-06-18 | 2,638,027 | -260 | 0.17 | 1,581,964,548 | 2021-05-31 |
| 290 | 2021-06-10 | 2,638,287 | -520 | 0.17 | 1,581,964,548 | 2021-05-31 |
| 291 | 2021-06-09 | 2,638,807 | 400 | 0.17 | 1,581,964,548 | 2021-05-31 |
| 292 | 2021-06-08 | 2,638,407 | 319,220 | 0.17 | 1,581,964,548 | 2021-05-31 |
| 293 | 2021-06-07 | 2,319,187 | -260 | 0.15 | 1,581,964,548 | 2021-05-31 |
| 294 | 2021-06-04 | 2,319,447 | -60 | 0.15 | 1,581,964,548 | 2021-05-31 |
| 295 | 2021-06-03 | 2,319,507 | -260 | 0.15 | 1,581,964,548 | 2021-05-31 |
| 296 | 2021-05-27 | 2,319,767 | -780 | 0.15 | 1,581,964,548 | 2021-04-30 |
| 297 | 2021-05-20 | 2,320,547 | 1,200 | 0.15 | 1,581,964,548 | 2021-04-30 |
| 298 | 2021-05-18 | 2,319,347 | -260 | 0.15 | 1,581,964,548 | 2021-04-30 |
| 299 | 2021-05-14 | 2,319,607 | -260 | 0.15 | 1,581,964,548 | 2021-04-30 |
| 300 | 2021-05-13 | 2,319,867 | 2,000 | 0.15 | 1,581,964,548 | 2021-04-30 |
| 301 | 2021-05-11 | 2,317,867 | -1,040 | 0.15 | 1,581,964,548 | 2021-04-30 |
| 302 | 2021-05-10 | 2,318,907 | -200 | 0.15 | 1,581,964,548 | 2021-04-30 |
| 303 | 2021-05-04 | 2,319,107 | 800 | 0.15 | 1,581,964,548 | 2021-04-30 |
| 304 | 2021-05-03 | 2,318,307 | -1,040 | 0.15 | 1,581,964,548 | 2021-04-30 |
| 305 | 2021-04-22 | 2,319,347 | -1,560 | 0.15 | 1,581,964,548 | 2021-03-31 |
| 306 | 2021-03-31 | 2,320,907 | -520 | 0.15 | 1,581,964,548 | 2021-03-31 |
| 307 | 2021-03-30 | 2,321,427 | -260 | 0.15 | 1,581,964,548 | 2021-02-28 |
| 308 | 2021-03-29 | 2,321,687 | -10,000 | 0.15 | 1,581,964,548 | 2021-02-28 |
| 309 | 2021-03-24 | 2,331,687 | -7,280 | 0.15 | 1,581,964,548 | 2021-02-28 |
| 310 | 2021-03-23 | 2,338,967 | -3,120 | 0.15 | 1,581,964,548 | 2021-02-28 |
| 311 | 2021-03-12 | 2,342,087 | -1,560 | 0.15 | 1,581,964,548 | 2021-02-28 |
| 312 | 2021-03-10 | 2,343,647 | -780 | 0.15 | 1,581,964,548 | 2021-02-28 |
| 313 | 2021-03-08 | 2,344,427 | -260 | 0.15 | 1,581,964,548 | 2021-02-28 |
| 314 | 2021-03-03 | 2,344,687 | -1,040 | 0.15 | 1,581,964,548 | 2021-02-28 |
| 315 | 2021-03-02 | 2,345,727 | -193,760,962 | 0.15 | 1,581,964,548 | 2021-02-28 |
| 316 | 2021-03-01 | 196,106,689 | -101,040 | 12.40 | 1,581,964,548 | 2021-02-28 |
| 317 | 2021-02-25 | 196,207,729 | -13,000 | 12.40 | 1,581,964,548 | 2021-02-03 |
| 318 | 2021-02-24 | 196,220,729 | -1,040 | 12.40 | 1,581,964,548 | 2021-02-03 |
| 319 | 2021-02-23 | 196,221,769 | -1,560 | 12.40 | 1,581,964,548 | 2021-02-03 |
| 320 | 2021-02-22 | 196,223,329 | -4,520 | 12.40 | 1,581,964,548 | 2021-02-03 |
| 321 | 2021-02-19 | 196,227,849 | -20,420 | 12.40 | 1,581,964,548 | 2021-02-03 |
| 322 | 2021-02-18 | 196,248,269 | -55,360 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 323 | 2021-02-17 | 196,303,629 | -5,980 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 324 | 2021-02-16 | 196,309,609 | -3,200 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 325 | 2021-02-11 | 196,312,809 | -3,640 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 326 | 2021-02-10 | 196,316,449 | -66,780 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 327 | 2021-02-09 | 196,383,229 | -780 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 328 | 2021-02-08 | 196,384,009 | -520 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 329 | 2021-02-05 | 196,384,529 | -8,040 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 330 | 2021-02-04 | 196,392,569 | 11,000 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 331 | 2021-02-03 | 196,381,569 | 193,754,082 | 12.41 | 1,581,964,548 | 2021-02-03 |
| 332 | 2021-02-02 | 2,627,487 | -8,840 | 0.19 | 1,388,207,086 | 2021-01-31 |
| 333 | 2021-02-01 | 2,636,327 | 68,740 | 0.19 | 1,388,207,086 | 2021-01-31 |
| 334 | 2021-01-29 | 2,567,587 | -780 | 0.18 | 1,388,207,086 | 2020-12-31 |
| 335 | 2021-01-28 | 2,568,367 | -260 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 336 | 2021-01-27 | 2,568,627 | -1,300 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 337 | 2021-01-26 | 2,569,927 | -1,300 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 338 | 2021-01-25 | 2,571,227 | -6,500 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 339 | 2021-01-22 | 2,577,727 | -2,120 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 340 | 2021-01-20 | 2,579,847 | -780 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 341 | 2021-01-19 | 2,580,627 | -2,780 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 342 | 2021-01-18 | 2,583,407 | -520 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 343 | 2021-01-15 | 2,583,927 | -10,000 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 344 | 2021-01-14 | 2,593,927 | -260 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 345 | 2021-01-12 | 2,594,187 | -46,320 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 346 | 2021-01-11 | 2,640,507 | -65,740 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 347 | 2021-01-06 | 2,706,247 | -600 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 348 | 2021-01-05 | 2,706,847 | 6,500 | 0.19 | 1,388,207,086 | 2020-12-31 |
| 349 | 2020-12-28 | 2,700,347 | -13,200 | 0.19 | 1,388,207,086 | 2020-11-30 |
| 350 | 2020-12-22 | 2,713,547 | -4,520 | 0.20 | 1,388,207,086 | 2020-11-30 |
| 351 | 2020-12-21 | 2,718,067 | -900 | 0.20 | 1,388,207,086 | 2020-11-30 |
| 352 | 2020-12-15 | 2,718,967 | -520 | 0.20 | 1,388,207,086 | 2020-11-30 |
| 353 | 2020-12-14 | 2,719,487 | -1,560 | 0.20 | 1,388,207,086 | 2020-11-30 |
| 354 | 2020-12-09 | 2,721,047 | 17,000 | 0.20 | 1,388,207,086 | 2020-11-30 |
| 355 | 2020-12-08 | 2,704,047 | -12,400 | 0.19 | 1,388,207,086 | 2020-11-30 |
| 356 | 2020-12-07 | 2,716,447 | -5,000 | 0.20 | 1,388,207,086 | 2020-11-30 |
| 357 | 2020-12-04 | 2,721,447 | -2,000 | 0.20 | 1,388,207,086 | 2020-11-30 |
| 358 | 2020-12-03 | 2,723,447 | -22,860 | 0.20 | 1,388,207,086 | 2020-11-30 |
| 359 | 2020-12-02 | 2,746,307 | -6,000 | 0.20 | 1,388,207,086 | 2020-11-30 |
| 360 | 2020-11-20 | 2,752,307 | -520 | 0.20 | 1,388,207,086 | 2020-10-31 |
| 361 | 2020-11-19 | 2,752,827 | -1,840 | 0.20 | 1,388,207,086 | 2020-10-31 |
| 362 | 2020-11-13 | 2,754,667 | -3,520 | 0.20 | 1,388,207,086 | 2020-10-31 |
| 363 | 2020-11-12 | 2,758,187 | -29,480 | 0.20 | 1,388,207,086 | 2020-10-31 |
| 364 | 2020-11-05 | 2,787,667 | -2,000 | 0.20 | 1,388,207,086 | 2020-10-31 |
| 365 | 2020-11-03 | 2,789,667 | -1,320 | 0.20 | 1,388,207,086 | 2020-10-31 |
| 366 | 2020-11-02 | 2,790,987 | 10,000 | 0.20 | 1,388,207,086 | 2020-10-31 |
| 367 | 2020-10-30 | 2,780,987 | -520 | 0.20 | 1,388,207,086 | 2020-09-30 |
| 368 | 2020-10-28 | 2,781,507 | -260 | 0.20 | 1,388,207,086 | 2020-09-30 |
| 369 | 2020-10-23 | 2,781,767 | -520 | 0.20 | 1,388,207,086 | 2020-09-30 |
| 370 | 2020-10-08 | 2,782,287 | -13,000 | 0.20 | 1,388,207,086 | 2020-09-30 |
| 371 | 2020-09-30 | 2,795,287 | -260 | 0.20 | 1,388,207,086 | 2020-09-30 |
| 372 | 2020-09-29 | 2,795,547 | -520 | 0.20 | 1,388,207,086 | 2020-08-31 |
| 373 | 2020-09-10 | 2,796,067 | -1,040 | 0.20 | 1,388,207,086 | 2020-08-31 |
| 374 | 2020-09-09 | 2,797,107 | 7,000 | 0.20 | 1,388,207,086 | 2020-08-31 |
| 375 | 2020-09-08 | 2,790,107 | -260 | 0.20 | 1,388,207,086 | 2020-08-31 |
| 376 | 2020-09-07 | 2,790,367 | 1,400 | 0.20 | 1,388,207,086 | 2020-08-31 |
| 377 | 2020-09-03 | 2,788,967 | -3,000 | 0.20 | 1,388,207,086 | 2020-08-31 |
| 378 | 2020-08-28 | 2,791,967 | -260 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 379 | 2020-08-26 | 2,792,227 | -260 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 380 | 2020-08-25 | 2,792,487 | -260 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 381 | 2020-08-24 | 2,792,747 | -3,000 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 382 | 2020-08-19 | 2,795,747 | -3,000 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 383 | 2020-08-18 | 2,798,747 | -7,000 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 384 | 2020-08-17 | 2,805,747 | -3,120 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 385 | 2020-08-12 | 2,808,867 | -260 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 386 | 2020-08-11 | 2,809,127 | -1,560 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 387 | 2020-08-10 | 2,810,687 | -860 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 388 | 2020-08-03 | 2,811,547 | -4,500 | 0.20 | 1,388,207,086 | 2020-07-31 |
| 389 | 2020-07-28 | 2,816,047 | -10,000 | 0.20 | 1,388,207,086 | 2020-06-30 |
| 390 | 2020-07-24 | 2,826,047 | -10,000 | 0.20 | 1,388,207,086 | 2020-06-30 |
| 391 | 2020-07-23 | 2,836,047 | -10,000 | 0.20 | 1,388,207,086 | 2020-06-30 |
| 392 | 2020-07-21 | 2,846,047 | -1,000 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 393 | 2020-07-20 | 2,847,047 | -3,000 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 394 | 2020-07-16 | 2,850,047 | -20,520 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 395 | 2020-07-15 | 2,870,567 | -43,280 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 396 | 2020-07-13 | 2,913,847 | -520 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 397 | 2020-07-10 | 2,914,367 | 960 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 398 | 2020-07-09 | 2,913,407 | -120 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 399 | 2020-07-08 | 2,913,527 | -7,000 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 400 | 2020-07-07 | 2,920,527 | -2,080 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 401 | 2020-07-06 | 2,922,607 | -1,040 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 402 | 2020-07-03 | 2,923,647 | -520 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 403 | 2020-06-30 | 2,924,167 | -260 | 0.21 | 1,388,207,086 | 2020-06-30 |
| 404 | 2020-06-24 | 2,924,427 | 9,480 | 0.21 | 1,388,207,086 | 2020-05-31 |
| 405 | 2020-06-16 | 2,914,947 | -260 | 0.21 | 1,388,207,086 | 2020-05-31 |
| 406 | 2020-06-15 | 2,915,207 | -6,000 | 0.21 | 1,388,207,086 | 2020-05-31 |
| 407 | 2020-06-10 | 2,921,207 | 1,300 | 0.21 | 1,388,207,086 | 2020-05-31 |
| 408 | 2020-06-09 | 2,919,907 | -3,300 | 0.21 | 1,388,207,086 | 2020-05-31 |
| 409 | 2020-06-08 | 2,923,207 | -520 | 0.21 | 1,388,207,086 | 2020-05-31 |
| 410 | 2020-06-04 | 2,923,727 | -780 | 0.21 | 1,388,207,086 | 2020-05-31 |
| 411 | 2020-06-03 | 2,924,507 | -1,040 | 0.21 | 1,388,207,086 | 2020-05-31 |
| 412 | 2020-06-01 | 2,925,547 | 7,000 | 0.21 | 1,388,207,086 | 2020-05-31 |
| 413 | 2020-05-27 | 2,918,547 | -780 | 0.21 | 1,388,207,086 | 2020-04-30 |
| 414 | 2020-05-25 | 2,919,327 | -260 | 0.21 | 1,388,207,086 | 2020-04-30 |
| 415 | 2020-05-20 | 2,919,587 | 200 | 0.21 | 1,388,207,086 | 2020-04-30 |
| 416 | 2020-05-15 | 2,919,387 | -9,000 | 0.21 | 1,388,207,086 | 2020-04-30 |
| 417 | 2020-05-14 | 2,928,387 | -30,000 | 0.21 | 1,388,207,086 | 2020-04-30 |
| 418 | 2020-05-13 | 2,958,387 | -260 | 0.21 | 1,388,207,086 | 2020-04-30 |
| 419 | 2020-04-16 | 2,958,647 | 30,000 | 0.21 | 1,388,207,086 | 2020-03-31 |
| 420 | 2020-04-03 | 2,928,647 | -2,000 | 0.21 | 1,388,207,086 | 2020-03-31 |
| 421 | 2020-03-31 | 2,930,647 | -10,000 | 0.21 | 1,388,207,086 | 2020-03-31 |
| 422 | 2020-03-26 | 2,940,647 | 1,800 | 0.21 | 1,388,207,086 | 2020-02-29 |
| 423 | 2020-03-25 | 2,938,847 | -4,680 | 0.21 | 1,388,207,086 | 2020-02-29 |
| 424 | 2020-03-24 | 2,943,527 | -36,000 | 0.21 | 1,388,207,086 | 2020-02-29 |
| 425 | 2020-03-19 | 2,979,527 | 2,600 | 0.21 | 1,388,207,086 | 2020-02-29 |
| 426 | 2020-03-13 | 2,976,927 | 13,300 | 0.21 | 1,388,207,086 | 2020-02-29 |
| 427 | 2020-03-10 | 2,963,627 | 1,040 | 0.21 | 1,388,207,086 | 2020-02-29 |
| 428 | 2020-03-09 | 2,962,587 | -780 | 0.21 | 1,388,207,086 | 2020-02-29 |
| 429 | 2020-03-05 | 2,963,367 | -780 | 0.21 | 1,388,207,086 | 2020-02-29 |
| 430 | 2020-03-02 | 2,964,147 | -3,900 | 0.21 | 1,388,207,086 | 2020-02-29 |
| 431 | 2020-02-27 | 2,968,047 | -5,320 | 0.21 | 1,388,207,086 | 2020-01-31 |
| 432 | 2020-02-20 | 2,973,367 | -200 | 0.21 | 1,388,207,086 | 2020-01-31 |
| 433 | 2020-02-10 | 2,973,567 | -1,040 | 0.21 | 1,388,207,086 | 2020-01-31 |
| 434 | 2020-01-24 | 2,974,607 | -130,000 | 0.21 | 1,388,207,086 | 2019-12-31 |
| 435 | 2020-01-22 | 3,104,607 | -44,000 | 0.22 | 1,388,207,086 | 2019-12-31 |
| 436 | 2020-01-21 | 3,148,607 | -10,000 | 0.23 | 1,388,207,086 | 2019-12-31 |
| 437 | 2020-01-20 | 3,158,607 | -7,020 | 0.23 | 1,388,207,086 | 2019-12-31 |
| 438 | 2020-01-16 | 3,165,627 | -20,000 | 0.23 | 1,388,207,086 | 2019-12-31 |
| 439 | 2020-01-15 | 3,185,627 | -260 | 0.23 | 1,388,207,086 | 2019-12-31 |
| 440 | 2020-01-06 | 3,185,887 | -520 | 0.23 | 1,388,207,086 | 2019-12-31 |
| 441 | 2020-01-03 | 3,186,407 | 2,480 | 0.23 | 1,388,207,086 | 2019-12-31 |
| 442 | 2020-01-02 | 3,183,927 | 2,600 | 0.23 | 1,388,207,086 | 2019-12-31 |
| 443 | 2019-12-30 | 3,181,327 | -11,120 | 0.23 | 1,388,207,086 | 2019-11-30 |
| 444 | 2019-12-27 | 3,192,447 | 35,740 | 0.23 | 1,388,207,086 | 2019-11-30 |
| 445 | 2019-12-16 | 3,156,707 | -520 | 0.23 | 1,388,207,086 | 2019-11-30 |
| 446 | 2019-12-12 | 3,157,227 | 600 | 0.23 | 1,388,207,086 | 2019-11-30 |
| 447 | 2019-12-11 | 3,156,627 | -520 | 0.23 | 1,388,207,086 | 2019-11-30 |
| 448 | 2019-12-10 | 3,157,147 | 50,000 | 0.23 | 1,388,207,086 | 2019-11-30 |
| 449 | 2019-12-06 | 3,107,147 | -200 | 0.22 | 1,388,207,086 | 2019-11-30 |
| 450 | 2019-12-05 | 3,107,347 | 20,000 | 0.22 | 1,388,207,086 | 2019-11-30 |
| 451 | 2019-12-03 | 3,087,347 | -13,120 | 0.22 | 1,388,207,086 | 2019-11-30 |
| 452 | 2019-11-29 | 3,100,467 | -260 | 0.22 | 1,388,207,086 | 2019-10-31 |
| 453 | 2019-11-28 | 3,100,727 | 4,780 | 0.22 | 1,388,207,086 | 2019-10-31 |
| 454 | 2019-11-14 | 3,095,947 | -780 | 0.22 | 1,388,207,086 | 2019-10-31 |
| 455 | 2019-11-12 | 3,096,727 | -260 | 0.22 | 1,388,207,086 | 2019-10-31 |
| 456 | 2019-11-08 | 3,096,987 | -2,600 | 0.22 | 1,388,207,086 | 2019-10-31 |
| 457 | 2019-10-30 | 3,099,587 | -1,560 | 0.22 | 1,388,207,086 | 2019-09-30 |
| 458 | 2019-10-14 | 3,101,147 | -5,520 | 0.22 | 1,388,207,086 | 2019-09-30 |
| 459 | 2019-10-02 | 3,106,667 | 7,000 | 0.22 | 1,388,207,086 | 2019-09-30 |
| 460 | 2019-09-19 | 3,099,667 | -1,820 | 0.22 | 1,388,207,086 | 2019-08-31 |
| 461 | 2019-09-16 | 3,101,487 | 3,900 | 0.22 | 1,388,207,086 | 2019-08-31 |
| 462 | 2019-09-13 | 3,097,587 | -20,520 | 0.22 | 1,388,207,086 | 2019-08-31 |
| 463 | 2019-09-10 | 3,118,107 | -16,000 | 0.22 | 1,388,207,086 | 2019-08-31 |
| 464 | 2019-09-09 | 3,134,107 | 500,000 | 0.23 | 1,388,207,086 | 2019-08-31 |
| 465 | 2019-09-04 | 2,634,107 | -780 | 0.19 | 1,388,207,086 | 2019-08-31 |
| 466 | 2019-09-03 | 2,634,887 | 8,000 | 0.19 | 1,388,207,086 | 2019-08-31 |
| 467 | 2019-09-02 | 2,626,887 | -60 | 0.19 | 1,388,207,086 | 2019-08-31 |
| 468 | 2019-08-28 | 2,626,947 | -400 | 0.19 | 1,388,207,086 | 2019-07-31 |
| 469 | 2019-08-26 | 2,627,347 | -260 | 0.19 | 1,388,207,086 | 2019-07-31 |
| 470 | 2019-08-21 | 2,627,607 | 7,480 | 0.19 | 1,388,207,086 | 2019-07-31 |
| 471 | 2019-08-16 | 2,620,127 | 520 | 0.19 | 1,388,207,086 | 2019-07-31 |
| 472 | 2019-07-25 | 2,619,607 | -10,780 | 0.19 | 1,388,207,086 | 2019-06-30 |
| 473 | 2019-07-24 | 2,630,387 | -260 | 0.19 | 1,388,207,086 | 2019-06-30 |
| 474 | 2019-07-22 | 2,630,647 | 5,000 | 0.19 | 1,388,207,086 | 2019-06-30 |
| 475 | 2019-07-19 | 2,625,647 | -560 | 0.19 | 1,388,207,086 | 2019-06-30 |
| 476 | 2019-07-18 | 2,626,207 | -4,000 | 0.19 | 1,388,207,086 | 2019-06-30 |
| 477 | 2019-07-16 | 2,630,207 | -2,800 | 0.19 | 1,388,207,086 | 2019-06-30 |
| 478 | 2019-07-11 | 2,633,007 | 20,000 | 0.19 | 1,388,207,086 | 2019-06-30 |
| 479 | 2019-07-10 | 2,613,007 | -13,000 | 0.19 | 1,388,207,086 | 2019-06-30 |
| 480 | 2019-07-05 | 2,626,007 | -300,000 | 0.19 | 1,388,207,086 | 2019-06-30 |
| 481 | 2019-06-27 | 2,926,007 | -10,000 | 0.21 | 1,388,207,086 | 2019-05-31 |
| 482 | 2019-06-25 | 2,936,007 | -260 | 0.21 | 1,388,207,086 | 2019-05-31 |
| 483 | 2019-06-12 | 2,936,267 | -260 | 0.21 | 1,388,207,086 | 2019-05-31 |
| 484 | 2019-06-06 | 2,936,527 | 80,000 | 0.21 | 1,388,207,086 | 2019-05-31 |
| 485 | 2019-05-28 | 2,856,527 | -520 | 0.21 | 1,388,207,086 | 2019-04-30 |
| 486 | 2019-05-10 | 2,857,047 | -9,100 | 0.21 | 1,388,207,086 | 2019-04-30 |
| 487 | 2019-05-09 | 2,866,147 | 4,000 | 0.21 | 1,388,207,086 | 2019-04-30 |
| 488 | 2019-05-02 | 2,862,147 | -260 | 0.21 | 1,388,207,086 | 2019-04-30 |
| 489 | 2019-04-26 | 2,862,407 | -520 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 490 | 2019-04-24 | 2,862,927 | -10,000 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 491 | 2019-04-17 | 2,872,927 | 11,000 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 492 | 2019-04-16 | 2,861,927 | -520 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 493 | 2019-04-15 | 2,862,447 | -17,200 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 494 | 2019-04-12 | 2,879,647 | -600 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 495 | 2019-04-11 | 2,880,247 | -8,000 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 496 | 2019-04-10 | 2,888,247 | -10,000 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 497 | 2019-04-08 | 2,898,247 | -520 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 498 | 2019-04-03 | 2,898,767 | 41,000 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 499 | 2019-04-01 | 2,857,767 | -1,780 | 0.21 | 1,388,207,086 | 2019-03-31 |
| 500 | 2019-03-26 | 2,859,547 | 9,100 | 0.21 | 1,388,207,086 | 2019-02-28 |
| 501 | 2019-03-20 | 2,850,447 | -10,000 | 0.21 | 1,388,207,086 | 2019-02-28 |
| 502 | 2019-03-19 | 2,860,447 | -50,000 | 0.21 | 1,388,207,086 | 2019-02-28 |
| 503 | 2019-03-18 | 2,910,447 | 4,800 | 0.21 | 1,388,207,086 | 2019-02-28 |
| 504 | 2019-03-13 | 2,905,647 | 300,000 | 0.21 | 1,388,207,086 | 2019-02-28 |
| 505 | 2019-03-11 | 2,605,647 | -10,000 | 0.19 | 1,388,207,086 | 2019-02-28 |
| 506 | 2019-03-06 | 2,615,647 | -1,300 | 0.19 | 1,388,207,086 | 2019-02-28 |
| 507 | 2019-03-05 | 2,616,947 | -260 | 0.19 | 1,388,207,086 | 2019-02-28 |
| 508 | 2019-03-04 | 2,617,207 | -1,000 | 0.19 | 1,388,207,086 | 2019-02-28 |
| 509 | 2019-02-28 | 2,618,207 | -520 | 0.19 | 1,388,207,086 | 2019-02-28 |
| 510 | 2019-02-27 | 2,618,727 | -600 | 0.19 | 1,388,207,086 | 2019-01-31 |
| 511 | 2019-02-26 | 2,619,327 | -40,000 | 0.19 | 1,388,207,086 | 2019-01-31 |
| 512 | 2019-02-18 | 2,659,327 | -5,200 | 0.19 | 1,388,207,086 | 2019-01-31 |
| 513 | 2019-02-01 | 2,664,527 | -6,000 | 0.19 | 1,388,207,086 | 2019-01-31 |
| 514 | 2019-01-31 | 2,670,527 | 900 | 0.19 | 1,388,207,086 | 2019-01-31 |
| 515 | 2019-01-28 | 2,669,627 | -1,040 | 0.19 | 1,388,207,086 | 2018-12-31 |
| 516 | 2019-01-22 | 2,670,667 | -40,000 | 0.19 | 1,388,207,086 | 2018-12-31 |
| 517 | 2019-01-21 | 2,710,667 | -780 | 0.20 | 1,388,207,086 | 2018-12-31 |
| 518 | 2018-12-31 | 2,711,447 | 60 | 0.20 | 1,388,207,086 | 2018-12-31 |
| 519 | 2018-12-28 | 2,711,387 | 7,400 | 0.20 | 1,388,207,086 | 2018-11-30 |
| 520 | 2018-12-19 | 2,703,987 | -260 | 0.19 | 1,388,207,086 | 2018-11-30 |
| 521 | 2018-12-18 | 2,704,247 | 10,000 | 0.19 | 1,388,207,086 | 2018-11-30 |
| 522 | 2018-12-13 | 2,694,247 | -260 | 0.19 | 1,388,207,086 | 2018-11-30 |
| 523 | 2018-11-30 | 2,694,507 | -200 | 0.19 | 1,388,207,086 | 2018-11-30 |
| 524 | 2018-11-28 | 2,694,707 | -6,500 | 0.19 | 1,388,207,086 | 2018-10-31 |
| 525 | 2018-11-23 | 2,701,207 | 5,600 | 0.19 | 1,388,207,086 | 2018-10-31 |
| 526 | 2018-11-21 | 2,695,607 | -2,200 | 0.19 | 1,388,207,086 | 2018-10-31 |
| 527 | 2018-11-19 | 2,697,807 | -120 | 0.19 | 1,388,207,086 | 2018-10-31 |
| 528 | 2018-10-31 | 2,697,927 | -260 | 0.19 | 1,388,207,086 | 2018-10-31 |
| 529 | 2018-10-29 | 2,698,187 | 5,000 | 0.19 | 1,388,207,086 | 2018-09-30 |
| 530 | 2018-10-26 | 2,693,187 | 10,000 | 0.19 | 1,388,207,086 | 2018-09-30 |
| 531 | 2018-10-24 | 2,683,187 | 2,000 | 0.19 | 1,388,207,086 | 2018-09-30 |
| 532 | 2018-10-19 | 2,681,187 | 40,000 | 0.19 | 1,388,207,086 | 2018-09-30 |
| 533 | 2018-10-16 | 2,641,187 | 3,000 | 0.19 | 1,388,207,086 | 2018-09-30 |
| 534 | 2018-10-09 | 2,638,187 | -5,000 | 0.19 | 1,388,207,086 | 2018-09-30 |
| 535 | 2018-10-08 | 2,643,187 | 39,740 | 0.19 | 1,388,207,086 | 2018-09-30 |
| 536 | 2018-10-05 | 2,603,447 | -520 | 0.19 | 1,388,207,086 | 2018-09-30 |
| 537 | 2018-09-21 | 2,603,967 | -200 | 0.19 | 1,388,207,086 | 2018-08-31 |
| 538 | 2018-09-20 | 2,604,167 | -1,040 | 0.19 | 1,388,207,086 | 2018-08-31 |
| 539 | 2018-09-18 | 2,605,207 | 40 | 0.19 | 1,388,207,086 | 2018-08-31 |
| 540 | 2018-09-11 | 2,605,167 | 15,000 | 0.19 | 1,388,207,086 | 2018-08-31 |
| 541 | 2018-09-10 | 2,590,167 | -200 | 0.19 | 1,388,207,086 | 2018-08-31 |
| 542 | 2018-09-07 | 2,590,367 | -4,000 | 0.19 | 1,388,207,086 | 2018-08-31 |
| 543 | 2018-09-06 | 2,594,367 | -10,000 | 0.19 | 1,388,207,086 | 2018-08-31 |
| 544 | 2018-09-05 | 2,604,367 | -6,000 | 0.19 | 1,388,207,086 | 2018-08-31 |
| 545 | 2018-08-31 | 2,610,367 | 10,000 | 0.19 | 1,388,207,086 | 2018-08-31 |
| 546 | 2018-08-30 | 2,600,367 | -260 | 0.19 | 1,388,207,086 | 2018-07-31 |
| 547 | 2018-08-29 | 2,600,627 | 4,000 | 0.19 | 1,388,207,086 | 2018-07-31 |
| 548 | 2018-08-23 | 2,596,627 | -1,040 | 0.19 | 1,388,207,086 | 2018-07-31 |
| 549 | 2018-08-22 | 2,597,667 | 40,000 | 0.19 | 1,388,207,086 | 2018-07-31 |
| 550 | 2018-08-17 | 2,557,667 | -20,000 | 0.18 | 1,388,207,086 | 2018-07-31 |
| 551 | 2018-08-15 | 2,577,667 | -520 | 0.19 | 1,388,207,086 | 2018-07-31 |
| 552 | 2018-08-03 | 2,578,187 | -1,040 | 0.19 | 1,388,207,086 | 2018-07-31 |
| 553 | 2018-08-01 | 2,579,227 | 10,000 | 0.19 | 1,388,207,086 | 2018-07-31 |
| 554 | 2018-07-26 | 2,569,227 | 20,000 | 0.19 | 1,388,207,086 | 2018-06-30 |
| 555 | 2018-07-25 | 2,549,227 | 10,000 | 0.18 | 1,388,207,086 | 2018-06-30 |
| 556 | 2018-07-09 | 2,539,227 | -1,300 | 0.18 | 1,388,207,086 | 2018-06-30 |
| 557 | 2018-07-03 | 2,540,527 | -260 | 0.18 | 1,388,207,086 | 2018-06-30 |
| 558 | 2018-06-29 | 2,540,787 | 10,000 | 0.18 | 1,388,207,086 | 2018-05-31 |
| 559 | 2018-06-21 | 2,530,787 | 5,740 | 0.18 | 1,388,207,086 | 2018-05-31 |
| 560 | 2018-06-20 | 2,525,047 | -520 | 0.18 | 1,388,207,086 | 2018-05-31 |
| 561 | 2018-06-13 | 2,525,567 | -260 | 0.18 | 1,388,207,086 | 2018-05-31 |
| 562 | 2018-06-08 | 2,525,827 | 40,000 | 0.18 | 1,388,207,086 | 2018-05-31 |
| 563 | 2018-06-06 | 2,485,827 | -260 | 0.18 | 1,388,207,086 | 2018-05-31 |
| 564 | 2018-06-05 | 2,486,087 | -260 | 0.18 | 1,388,207,086 | 2018-05-31 |
| 565 | 2018-06-01 | 2,486,347 | 1,560 | 0.18 | 1,388,207,086 | 2018-05-31 |
| 566 | 2018-05-30 | 2,484,787 | -5,000 | 0.18 | 1,388,207,086 | 2018-04-30 |
| 567 | 2018-05-29 | 2,489,787 | 3,000 | 0.18 | 1,388,207,086 | 2018-04-30 |
| 568 | 2018-05-25 | 2,486,787 | -180 | 0.18 | 1,388,207,086 | 2018-04-30 |
| 569 | 2018-05-23 | 2,486,967 | -1,560 | 0.18 | 1,388,207,086 | 2018-04-30 |
| 570 | 2018-05-21 | 2,488,527 | 6,800 | 0.18 | 1,388,207,086 | 2018-04-30 |
| 571 | 2018-05-07 | 2,481,727 | -9,200 | 0.18 | 1,388,207,086 | 2018-04-30 |
| 572 | 2018-05-02 | 2,490,927 | 40,000 | 0.18 | 1,388,207,086 | 2018-04-30 |
| 573 | 2018-04-26 | 2,450,927 | 9,740 | 0.18 | 1,388,207,086 | 2018-03-31 |
| 574 | 2018-04-25 | 2,441,187 | -20,000 | 0.18 | 1,388,207,086 | 2018-03-31 |
| 575 | 2018-04-24 | 2,461,187 | 9,740 | 0.18 | 1,388,207,086 | 2018-03-31 |
| 576 | 2018-04-13 | 2,451,447 | -520 | 0.18 | 1,388,207,086 | 2018-03-31 |
| 577 | 2018-04-12 | 2,451,967 | -520 | 0.18 | 1,388,207,086 | 2018-03-31 |
| 578 | 2018-04-04 | 2,452,487 | 6,220 | 0.18 | 1,388,207,086 | 2018-03-31 |
| 579 | 2018-03-28 | 2,446,267 | -400 | 0.18 | 1,388,207,086 | 2018-02-28 |
| 580 | 2018-03-27 | 2,446,667 | -400 | 0.18 | 1,388,207,086 | 2018-02-28 |
| 581 | 2018-03-20 | 2,447,067 | -61,300 | 0.18 | 1,388,207,086 | 2018-02-28 |
| 582 | 2018-03-19 | 2,508,367 | 19,740 | 0.18 | 1,388,207,086 | 2018-02-28 |
| 583 | 2018-03-13 | 2,488,627 | 8,740 | 0.18 | 1,388,207,086 | 2018-02-28 |
| 584 | 2018-03-08 | 2,479,887 | -260 | 0.18 | 1,388,207,086 | 2018-02-28 |
| 585 | 2018-03-07 | 2,480,147 | 2,000 | 0.18 | 1,388,207,086 | 2018-02-28 |
| 586 | 2018-03-05 | 2,478,147 | -1,040 | 0.18 | 1,388,207,086 | 2018-02-28 |
| 587 | 2018-02-27 | 2,479,187 | 4,200 | 0.18 | 1,388,207,086 | 2018-01-31 |
| 588 | 2018-02-23 | 2,474,987 | 12,220 | 0.18 | 1,388,207,086 | 2018-01-31 |
| 589 | 2018-02-09 | 2,462,767 | 10,000 | 0.18 | 1,388,207,086 | 2018-01-31 |
| 590 | 2018-02-06 | 2,452,767 | -260 | 0.18 | 1,388,207,086 | 2018-01-31 |
| 591 | 2018-02-01 | 2,453,027 | -25,600 | 0.18 | 1,388,207,086 | 2018-01-31 |
| 592 | 2018-01-31 | 2,478,627 | -13,780 | 0.18 | 1,388,207,086 | 2018-01-31 |
| 593 | 2018-01-30 | 2,492,407 | -260 | 0.18 | 1,388,207,086 | 2017-12-31 |
| 594 | 2018-01-29 | 2,492,667 | -10,260 | 0.18 | 1,388,207,086 | 2017-12-31 |
| 595 | 2018-01-26 | 2,502,927 | -400 | 0.18 | 1,388,207,086 | 2017-12-31 |
| 596 | 2018-01-23 | 2,503,327 | -260 | 0.18 | 1,388,207,086 | 2017-12-31 |
| 597 | 2018-01-22 | 2,503,587 | -90,000 | 0.18 | 1,388,207,086 | 2017-12-31 |
| 598 | 2018-01-18 | 2,593,587 | -2,860 | 0.19 | 1,388,207,086 | 2017-12-31 |
| 599 | 2018-01-15 | 2,596,447 | 2,740 | 0.19 | 1,388,207,086 | 2017-12-31 |
| 600 | 2018-01-12 | 2,593,707 | -1,560 | 0.19 | 1,388,207,086 | 2017-12-31 |
| 601 | 2018-01-10 | 2,595,267 | -260 | 0.19 | 1,388,207,086 | 2017-12-31 |
| 602 | 2018-01-08 | 2,595,527 | -260 | 0.19 | 1,388,207,086 | 2017-12-31 |
| 603 | 2018-01-05 | 2,595,787 | 2,600 | 0.19 | 1,388,207,086 | 2017-12-31 |
| 604 | 2017-12-29 | 2,593,187 | -260 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 605 | 2017-12-28 | 2,593,447 | -6,240 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 606 | 2017-12-21 | 2,599,687 | -260 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 607 | 2017-12-20 | 2,599,947 | -30,000 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 608 | 2017-12-15 | 2,629,947 | -2,000 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 609 | 2017-12-13 | 2,631,947 | -4,000 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 610 | 2017-12-12 | 2,635,947 | -2,600 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 611 | 2017-12-11 | 2,638,547 | 5,600 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 612 | 2017-12-08 | 2,632,947 | -260 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 613 | 2017-12-06 | 2,633,207 | -260 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 614 | 2017-12-05 | 2,633,467 | -1,300 | 0.19 | 1,388,207,086 | 2017-11-30 |
| 615 | 2017-11-28 | 2,634,767 | 20,000 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 616 | 2017-11-23 | 2,614,767 | -260 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 617 | 2017-11-22 | 2,615,027 | -10,000 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 618 | 2017-11-21 | 2,625,027 | -520 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 619 | 2017-11-14 | 2,625,547 | -1,360 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 620 | 2017-11-10 | 2,626,907 | -260 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 621 | 2017-11-09 | 2,627,167 | 6,000 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 622 | 2017-11-07 | 2,621,167 | 2,960 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 623 | 2017-11-06 | 2,618,207 | -260 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 624 | 2017-11-01 | 2,618,467 | 10,000 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 625 | 2017-10-31 | 2,608,467 | -260 | 0.19 | 1,388,207,086 | 2017-10-31 |
| 626 | 2017-10-30 | 2,608,727 | -260 | 0.19 | 1,388,207,086 | 2017-09-30 |
| 627 | 2017-10-24 | 2,608,987 | 16,080 | 0.19 | 1,388,207,086 | 2017-09-30 |
| 628 | 2017-10-20 | 2,592,907 | -260 | 0.19 | 1,388,207,086 | 2017-09-30 |
| 629 | 2017-10-19 | 2,593,167 | -14,940 | 0.19 | 1,388,207,086 | 2017-09-30 |
| 630 | 2017-10-16 | 2,608,107 | 1,740 | 0.19 | 1,388,207,086 | 2017-09-30 |
| 631 | 2017-10-13 | 2,606,367 | 11,040 | 0.19 | 1,388,207,086 | 2017-09-30 |
| 632 | 2017-10-12 | 2,595,327 | 2,740 | 0.19 | 1,388,207,086 | 2017-09-30 |
| 633 | 2017-10-06 | 2,592,587 | -11,000 | 0.19 | 1,388,207,086 | 2017-09-30 |
| 634 | 2017-10-03 | 2,603,587 | -260 | 0.19 | 1,388,207,086 | 2017-09-30 |
| 635 | 2017-09-28 | 2,603,847 | 4,000 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 636 | 2017-09-25 | 2,599,847 | -260 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 637 | 2017-09-20 | 2,600,107 | -780 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 638 | 2017-09-19 | 2,600,887 | 10,000 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 639 | 2017-09-15 | 2,590,887 | -23,000 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 640 | 2017-09-14 | 2,613,887 | -20,800 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 641 | 2017-09-13 | 2,634,687 | -520 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 642 | 2017-09-08 | 2,635,207 | -9,000 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 643 | 2017-09-07 | 2,644,207 | 3,700 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 644 | 2017-08-31 | 2,640,507 | 66,000 | 0.19 | 1,388,207,086 | 2017-08-31 |
| 645 | 2017-08-18 | 2,574,507 | -1,820 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 646 | 2017-08-17 | 2,576,327 | 2,000 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 647 | 2017-08-15 | 2,574,327 | -1,300 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 648 | 2017-08-14 | 2,575,627 | -6,000 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 649 | 2017-08-10 | 2,581,627 | -780 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 650 | 2017-08-08 | 2,582,407 | -3,640 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 651 | 2017-08-07 | 2,586,047 | 4 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 652 | 2017-08-04 | 2,586,043 | -260 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 653 | 2017-08-02 | 2,586,303 | -780 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 654 | 2017-07-31 | 2,587,083 | -260 | 0.19 | 1,388,207,086 | 2017-07-31 |
| 655 | 2017-07-27 | 2,587,343 | 20,000 | 0.19 | 1,388,207,086 | 2017-06-30 |
| 656 | 2017-07-26 | 2,567,343 | -1,740 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 657 | 2017-07-25 | 2,569,083 | 5,200 | 0.19 | 1,388,207,086 | 2017-06-30 |
| 658 | 2017-07-24 | 2,563,883 | -260 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 659 | 2017-07-20 | 2,564,143 | -2,000 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 660 | 2017-07-17 | 2,566,143 | -520 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 661 | 2017-07-11 | 2,566,663 | 15,000 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 662 | 2017-07-10 | 2,551,663 | 6,000 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 663 | 2017-07-07 | 2,545,663 | -2,120 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 664 | 2017-07-06 | 2,547,783 | -520 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 665 | 2017-07-03 | 2,548,303 | -520 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 666 | 2017-06-30 | 2,548,823 | -520 | 0.18 | 1,388,207,086 | 2017-06-30 |
| 667 | 2017-06-29 | 2,549,343 | -660 | 0.18 | 1,388,207,086 | 2017-05-31 |
| 668 | 2017-06-26 | 2,550,003 | -260 | 0.18 | 1,388,207,086 | 2017-05-31 |
| 669 | 2017-06-22 | 2,550,263 | -1,040 | 0.18 | 1,388,207,086 | 2017-05-31 |
| 670 | 2017-06-21 | 2,551,303 | -260 | 0.18 | 1,388,207,086 | 2017-05-31 |
| 671 | 2017-06-20 | 2,551,563 | -29,900 | 0.18 | 1,388,207,086 | 2017-05-31 |
| 672 | 2017-06-16 | 2,581,463 | 9,000 | 0.19 | 1,388,207,086 | 2017-05-31 |
| 673 | 2017-06-15 | 2,572,463 | 60 | 0.19 | 1,388,207,086 | 2017-05-31 |
| 674 | 2017-06-14 | 2,572,403 | -2,300 | 0.19 | 1,388,207,086 | 2017-05-31 |
| 675 | 2017-06-09 | 2,574,703 | -780 | 0.19 | 1,388,207,086 | 2017-05-31 |
| 676 | 2017-06-08 | 2,575,483 | -260 | 0.19 | 1,388,207,086 | 2017-05-31 |
| 677 | 2017-05-31 | 2,575,743 | -260 | 0.19 | 1,388,207,086 | 2017-05-31 |
| 678 | 2017-05-24 | 2,576,003 | 36,000 | 0.19 | 1,388,207,086 | 2017-04-30 |
| 679 | 2017-05-23 | 2,540,003 | -780 | 0.18 | 1,388,207,086 | 2017-04-30 |
| 680 | 2017-05-17 | 2,540,783 | -260 | 0.18 | 1,388,207,086 | 2017-04-30 |
| 681 | 2017-05-16 | 2,541,043 | -10,000 | 0.18 | 1,388,207,086 | 2017-04-30 |
| 682 | 2017-05-11 | 2,551,043 | 1,560 | 0.18 | 1,388,207,086 | 2017-04-30 |
| 683 | 2017-05-09 | 2,549,483 | -4,000 | 0.18 | 1,388,207,086 | 2017-04-30 |
| 684 | 2017-04-26 | 2,553,483 | 9,880 | 0.18 | 1,388,207,086 | 2017-03-31 |
| 685 | 2017-04-24 | 2,543,603 | 2,000 | 0.18 | 1,388,207,086 | 2017-03-31 |
| 686 | 2017-04-13 | 2,541,603 | 10,000 | 0.18 | 1,388,207,086 | 2017-03-31 |
| 687 | 2017-04-12 | 2,531,603 | 520 | 0.18 | 1,388,207,086 | 2017-03-31 |
| 688 | 2017-04-11 | 2,531,083 | 10,000 | 0.18 | 1,388,207,086 | 2017-03-31 |
| 689 | 2017-04-05 | 2,521,083 | -260 | 0.18 | 1,388,207,086 | 2017-03-31 |
| 690 | 2017-03-30 | 2,521,343 | -30,260 | 0.18 | 1,388,207,086 | 2017-02-28 |
| 691 | 2017-03-17 | 2,551,603 | -3,640 | 0.18 | 1,388,207,086 | 2017-02-28 |
| 692 | 2017-03-10 | 2,555,243 | -260 | 0.18 | 1,388,207,086 | 2017-02-28 |
| 693 | 2017-03-08 | 2,555,503 | -780 | 0.18 | 1,388,207,086 | 2017-02-28 |
| 694 | 2017-03-07 | 2,556,283 | -1,040 | 0.18 | 1,388,207,086 | 2017-02-28 |
| 695 | 2017-02-23 | 2,557,323 | -129,900 | 0.18 | 1,388,207,086 | 2017-01-31 |
| 696 | 2017-02-21 | 2,687,223 | -520 | 0.19 | 1,388,207,086 | 2017-01-31 |
| 697 | 2017-02-20 | 2,687,743 | -520 | 0.19 | 1,388,207,086 | 2017-01-31 |
| 698 | 2017-02-13 | 2,688,263 | -20,000 | 0.19 | 1,388,207,086 | 2017-01-31 |
| 699 | 2017-02-10 | 2,708,263 | -20,000 | 0.20 | 1,388,207,086 | 2017-01-31 |
| 700 | 2017-02-09 | 2,728,263 | -160 | 0.20 | 1,388,207,086 | 2017-01-31 |
| 701 | 2017-02-06 | 2,728,423 | -260 | 0.20 | 1,388,207,086 | 2017-01-31 |
| 702 | 2017-02-03 | 2,728,683 | -2,600 | 0.20 | 1,388,207,086 | 2017-01-31 |
| 703 | 2017-01-25 | 2,731,283 | 79,740 | 0.20 | 1,388,207,086 | 2016-12-31 |
| 704 | 2017-01-24 | 2,651,543 | -16,900 | 0.19 | 1,388,207,086 | 2016-12-31 |
| 705 | 2017-01-16 | 2,668,443 | -4,260 | 0.19 | 1,388,207,086 | 2016-12-31 |
| 706 | 2017-01-13 | 2,672,703 | -260 | 0.19 | 1,388,207,086 | 2016-12-31 |
| 707 | 2017-01-10 | 2,672,963 | -2,860 | 0.19 | 1,388,207,086 | 2016-12-31 |
| 708 | 2017-01-09 | 2,675,823 | 2,600 | 0.19 | 1,388,207,086 | 2016-12-31 |
| 709 | 2017-01-06 | 2,673,223 | -260 | 0.19 | 1,388,207,086 | 2016-12-31 |
| 710 | 2017-01-05 | 2,673,483 | -7,380 | 0.19 | 1,388,207,086 | 2016-12-31 |
| 711 | 2017-01-03 | 2,680,863 | 1,000 | 0.19 | 1,388,207,086 | 2016-12-31 |
| 712 | 2016-12-30 | 2,679,863 | -260 | 0.19 | 1,388,207,086 | 2016-11-30 |
| 713 | 2016-12-29 | 2,680,123 | -260 | 0.19 | 1,388,207,086 | 2016-11-30 |
| 714 | 2016-12-28 | 2,680,383 | -1,300 | 0.19 | 1,388,207,086 | 2016-11-30 |
| 715 | 2016-12-21 | 2,681,683 | -10,000 | 0.19 | 1,388,207,086 | 2016-11-30 |
| 716 | 2016-12-16 | 2,691,683 | -260 | 0.19 | 1,388,207,086 | 2016-11-30 |
| 717 | 2016-12-13 | 2,691,943 | -520 | 0.19 | 1,388,207,086 | 2016-11-30 |
| 718 | 2016-11-30 | 2,692,463 | 3,500 | 0.19 | 1,388,207,086 | 2016-11-30 |
| 719 | 2016-11-29 | 2,688,963 | -660 | 0.19 | 1,388,207,086 | 2016-10-31 |
| 720 | 2016-11-25 | 2,689,623 | -520 | 0.19 | 1,388,207,086 | 2016-10-31 |
| 721 | 2016-11-23 | 2,690,143 | -1,820 | 0.19 | 1,388,207,086 | 2016-10-31 |
| 722 | 2016-11-22 | 2,691,963 | -9,800 | 0.19 | 1,388,207,086 | 2016-10-31 |
| 723 | 2016-11-15 | 2,701,763 | -520 | 0.19 | 1,388,207,086 | 2016-10-31 |
| 724 | 2016-11-14 | 2,702,283 | 880 | 0.19 | 1,388,207,086 | 2016-10-31 |
| 725 | 2016-11-11 | 2,701,403 | -2,000 | 0.19 | 1,388,207,086 | 2016-10-31 |
| 726 | 2016-11-08 | 2,703,403 | -2,600 | 0.19 | 1,388,207,086 | 2016-10-31 |
| 727 | 2016-10-28 | 2,706,003 | -1,200 | 0.19 | 1,388,207,086 | 2016-09-30 |
| 728 | 2016-10-24 | 2,707,203 | -260 | 0.20 | 1,388,207,086 | 2016-09-30 |
| 729 | 2016-10-19 | 2,707,463 | -20,000 | 0.20 | 1,388,207,086 | 2016-09-30 |
| 730 | 2016-10-13 | 2,727,463 | 30,000 | 0.20 | 1,388,207,086 | 2016-09-30 |
| 731 | 2016-10-12 | 2,697,463 | 4,740 | 0.19 | 1,388,207,086 | 2016-09-30 |
| 732 | 2016-10-11 | 2,692,723 | 6,500 | 0.19 | 1,388,207,086 | 2016-09-30 |
| 733 | 2016-10-03 | 2,686,223 | 2,860 | 0.19 | 1,388,207,086 | 2016-09-30 |
| 734 | 2016-09-29 | 2,683,363 | 20,000 | 0.19 | 1,388,207,086 | 2016-08-31 |
| 735 | 2016-09-28 | 2,663,363 | 10,000 | 0.19 | 1,388,207,086 | 2016-08-31 |
| 736 | 2016-09-27 | 2,653,363 | 2,000 | 0.19 | 1,388,207,086 | 2016-08-31 |
| 737 | 2016-09-22 | 2,651,363 | -780 | 0.19 | 1,388,207,086 | 2016-08-31 |
| 738 | 2016-09-13 | 2,652,143 | -260 | 0.19 | 1,388,207,086 | 2016-08-31 |
| 739 | 2016-09-07 | 2,652,403 | -26,500 | 0.19 | 1,388,207,086 | 2016-08-31 |
| 740 | 2016-08-30 | 2,678,903 | 4,260 | 0.19 | 1,388,207,086 | 2016-07-31 |
| 741 | 2016-08-24 | 2,674,643 | -600 | 0.19 | 1,388,207,086 | 2016-07-31 |
| 742 | 2016-08-23 | 2,675,243 | -13,000 | 0.19 | 1,388,207,086 | 2016-07-31 |
| 743 | 2016-08-17 | 2,688,243 | -1,300 | 0.19 | 1,388,207,086 | 2016-07-31 |
| 744 | 2016-08-16 | 2,689,543 | -1,040 | 0.19 | 1,388,207,086 | 2016-07-31 |
| 745 | 2016-08-10 | 2,690,583 | 20,000 | 0.19 | 1,388,207,086 | 2016-07-31 |
| 746 | 2016-08-08 | 2,670,583 | -122,560 | 0.19 | 1,388,207,086 | 2016-07-31 |
| 747 | 2016-07-27 | 2,793,143 | -520 | 0.20 | 1,388,207,086 | 2016-06-30 |
| 748 | 2016-07-25 | 2,793,663 | -260 | 0.20 | 1,388,207,086 | 2016-06-30 |
| 749 | 2016-06-28 | 2,793,923 | -260 | 0.20 | 1,388,207,086 | 2016-05-31 |
| 750 | 2016-06-27 | 2,794,183 | -200 | 0.20 | 1,388,207,086 | 2016-05-31 |
| 751 | 2016-06-20 | 2,794,383 | 140,000 | 0.20 | 1,388,207,086 | 2016-05-31 |
| 752 | 2016-06-17 | 2,654,383 | 1,200 | 0.19 | 1,388,207,086 | 2016-05-31 |
| 753 | 2016-06-16 | 2,653,183 | 1,560 | 0.19 | 1,388,207,086 | 2016-05-31 |
| 754 | 2016-06-13 | 2,651,623 | -3,380 | 0.19 | 1,388,207,086 | 2016-05-31 |
| 755 | 2016-06-06 | 2,655,003 | -260 | 0.19 | 1,388,207,086 | 2016-05-31 |
| 756 | 2016-05-31 | 2,655,263 | -260 | 0.19 | 1,388,207,086 | 2016-05-31 |
| 757 | 2016-05-30 | 2,655,523 | 3,000 | 0.19 | 1,388,207,086 | 2016-04-30 |
| 758 | 2016-05-25 | 2,652,523 | -2,600 | 0.19 | 1,388,207,086 | 2016-04-30 |
| 759 | 2016-05-18 | 2,655,123 | -260 | 0.19 | 1,388,207,086 | 2016-04-30 |
| 760 | 2016-05-16 | 2,655,383 | 10,000 | 0.19 | 1,388,207,086 | 2016-04-30 |
| 761 | 2016-05-13 | 2,645,383 | -4,000 | 0.19 | 1,388,207,086 | 2016-04-30 |
| 762 | 2016-04-25 | 2,649,383 | 10,000 | 0.19 | 1,388,207,086 | 2016-03-31 |
| 763 | 2016-04-22 | 2,639,383 | 10,000 | 0.19 | 1,388,207,086 | 2016-03-31 |
| 764 | 2016-04-18 | 2,629,383 | 1,200 | 0.19 | 1,388,207,086 | 2016-03-31 |
| 765 | 2016-04-14 | 2,628,183 | -520 | 0.19 | 1,388,207,086 | 2016-03-31 |
| 766 | 2016-04-13 | 2,628,703 | 15,600 | 0.19 | 1,388,207,086 | 2016-03-31 |
| 767 | 2016-04-12 | 2,613,103 | 1,400 | 0.19 | 1,388,207,086 | 2016-03-31 |
| 768 | 2016-04-11 | 2,611,703 | 4,000 | 0.19 | 1,388,207,086 | 2016-03-31 |
| 769 | 2016-03-31 | 2,607,703 | -13,260 | 0.19 | 1,388,207,086 | 2016-03-31 |
| 770 | 2016-03-30 | 2,620,963 | -16,500 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 771 | 2016-03-23 | 2,637,463 | 3,000 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 772 | 2016-03-22 | 2,634,463 | -30,100 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 773 | 2016-03-18 | 2,664,563 | -260 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 774 | 2016-03-17 | 2,664,823 | -20,800 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 775 | 2016-03-16 | 2,685,623 | -1,040 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 776 | 2016-03-15 | 2,686,663 | 18,400 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 777 | 2016-03-08 | 2,668,263 | 13,000 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 778 | 2016-03-04 | 2,655,263 | 10,000 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 779 | 2016-03-02 | 2,645,263 | 6,500 | 0.19 | 1,388,207,086 | 2016-02-29 |
| 780 | 2016-02-18 | 2,638,763 | 10,000 | 0.19 | 1,388,207,086 | 2016-01-31 |
| 781 | 2016-01-28 | 2,628,763 | -26,520 | 0.19 | 1,388,207,086 | 2015-12-31 |
| 782 | 2016-01-25 | 2,655,283 | -30,100 | 0.19 | 1,388,207,086 | 2015-12-31 |
| 783 | 2016-01-20 | 2,685,383 | 76,500 | 0.19 | 1,388,207,086 | 2015-12-31 |
| 784 | 2016-01-18 | 2,608,883 | 10,000 | 0.19 | 1,388,207,086 | 2015-12-31 |
| 785 | 2016-01-14 | 2,598,883 | 6,100 | 0.19 | 1,388,207,086 | 2015-12-31 |
| 786 | 2016-01-07 | 2,592,783 | 20,000 | 0.19 | 1,388,207,086 | 2015-12-31 |
| 787 | 2016-01-05 | 2,572,783 | -200 | 0.19 | 1,388,207,086 | 2015-12-31 |
| 788 | 2015-12-29 | 2,572,983 | 2,000 | 0.19 | 1,388,207,086 | 2015-11-30 |
| 789 | 2015-12-23 | 2,570,983 | -260 | 0.19 | 1,388,207,086 | 2015-11-30 |
| 790 | 2015-12-15 | 2,571,243 | 3,900 | 0.19 | 1,388,207,086 | 2015-11-30 |
| 791 | 2015-12-09 | 2,567,343 | -5,000 | 0.18 | 1,388,207,086 | 2015-11-30 |
| 792 | 2015-12-04 | 2,572,343 | 3,640 | 0.19 | 1,388,207,086 | 2015-11-30 |
| 793 | 2015-12-03 | 2,568,703 | 50,000 | 0.19 | 1,388,207,086 | 2015-11-30 |
| 794 | 2015-11-27 | 2,518,703 | 20,000 | 0.18 | 1,388,207,086 | 2015-11-10 |
| 795 | 2015-11-24 | 2,498,703 | -1,040 | 0.18 | 1,388,207,086 | 2015-11-10 |
| 796 | 2015-11-16 | 2,499,743 | -200 | 0.18 | 1,388,207,086 | 2015-11-10 |
| 797 | 2015-11-10 | 2,499,943 | -41,821,800 | 0.18 | 1,388,207,086 | 2015-11-10 |
| 798 | 2015-11-04 | 44,321,743 | -780 | 3.10 | 1,430,028,886 | 2015-10-31 |
| 799 | 2015-11-03 | 44,322,523 | -260 | 3.10 | 1,430,028,886 | 2015-10-31 |
| 800 | 2015-11-02 | 44,322,783 | 4,740 | 3.10 | 1,430,028,886 | 2015-10-31 |
| 801 | 2015-10-23 | 44,318,043 | 3,000 | 3.10 | 1,430,028,886 | 2015-09-30 |
| 802 | 2015-10-22 | 44,315,043 | 11,764,000 | 3.10 | 1,430,028,886 | 2015-09-30 |
| 803 | 2015-10-16 | 32,551,043 | -5,000 | 2.28 | 1,430,028,886 | 2015-09-30 |
| 804 | 2015-10-15 | 32,556,043 | 3,900 | 2.28 | 1,430,028,886 | 2015-09-30 |
| 805 | 2015-10-13 | 32,552,143 | -3,120 | 2.28 | 1,430,028,886 | 2015-09-30 |
| 806 | 2015-10-12 | 32,555,263 | -520 | 2.28 | 1,430,028,886 | 2015-09-30 |
| 807 | 2015-10-02 | 32,555,783 | 5,000 | 2.28 | 1,430,028,886 | 2015-09-30 |
| 808 | 2015-09-22 | 32,550,783 | -10,260 | 2.28 | 1,430,028,886 | 2015-08-31 |
| 809 | 2015-09-16 | 32,561,043 | 10,000 | 2.28 | 1,430,028,886 | 2015-08-31 |
| 810 | 2015-09-09 | 32,551,043 | 10,000 | 2.28 | 1,430,028,886 | 2015-08-31 |
| 811 | 2015-09-04 | 32,541,043 | 10,000 | 2.28 | 1,430,028,886 | 2015-08-31 |
| 812 | 2015-09-01 | 32,531,043 | 23,000 | 2.27 | 1,430,028,886 | 2015-08-31 |
| 813 | 2015-08-24 | 32,508,043 | -520 | 2.27 | 1,430,028,886 | 2015-07-31 |
| 814 | 2015-08-21 | 32,508,563 | -920 | 2.27 | 1,430,028,886 | 2015-07-31 |
| 815 | 2015-08-19 | 32,509,483 | -260 | 2.27 | 1,430,028,886 | 2015-07-31 |
| 816 | 2015-08-13 | 32,509,743 | -20,200 | 2.27 | 1,430,028,886 | 2015-07-31 |
| 817 | 2015-08-12 | 32,529,943 | 10,000 | 2.27 | 1,430,028,886 | 2015-07-31 |
| 818 | 2015-08-07 | 32,519,943 | -520 | 2.27 | 1,430,028,886 | 2015-07-31 |
| 819 | 2015-08-06 | 32,520,463 | 40,000 | 2.27 | 1,430,028,886 | 2015-07-31 |
| 820 | 2015-08-04 | 32,480,463 | 30,057,800 | 2.27 | 1,430,028,886 | 2015-07-31 |
| 821 | 2015-08-03 | 2,422,663 | -1,040 | 0.17 | 1,430,028,886 | 2015-07-31 |
| 822 | 2015-07-31 | 2,423,703 | -520 | 0.17 | 1,430,028,886 | 2015-07-31 |
| 823 | 2015-07-29 | 2,424,223 | -260 | 0.17 | 1,430,028,886 | 2015-06-30 |
| 824 | 2015-07-21 | 2,424,483 | 1,300 | 0.17 | 1,430,028,886 | 2015-06-30 |
| 825 | 2015-07-20 | 2,423,183 | 23,000 | 0.17 | 1,430,028,886 | 2015-06-30 |
| 826 | 2015-07-14 | 2,400,183 | 2,000 | 0.17 | 1,430,028,886 | 2015-06-30 |
| 827 | 2015-07-13 | 2,398,183 | -200 | 0.17 | 1,430,028,886 | 2015-06-30 |
| 828 | 2015-07-09 | 2,398,383 | 5,000 | 0.17 | 1,430,028,886 | 2015-06-30 |
| 829 | 2015-07-08 | 2,393,383 | 2,400 | 0.17 | 1,430,028,886 | 2015-06-30 |
| 830 | 2015-07-02 | 2,390,983 | -520 | 0.17 | 1,430,028,886 | 2015-06-30 |
| 831 | 2015-06-23 | 2,391,503 | 30,000 | 0.17 | 1,430,028,886 | 2015-05-31 |
| 832 | 2015-06-19 | 2,361,503 | -1,040 | 0.17 | 1,430,028,886 | 2015-05-31 |
| 833 | 2015-06-18 | 2,362,543 | -780 | 0.17 | 1,430,028,886 | 2015-05-31 |
| 834 | 2015-06-17 | 2,363,323 | -260 | 0.17 | 1,430,028,886 | 2015-05-31 |
| 835 | 2015-06-16 | 2,363,583 | -520 | 0.17 | 1,430,028,886 | 2015-05-31 |
| 836 | 2015-06-15 | 2,364,103 | 5,000 | 0.17 | 1,430,028,886 | 2015-05-31 |
| 837 | 2015-06-10 | 2,359,103 | -1,560 | 0.16 | 1,430,028,886 | 2015-05-31 |
| 838 | 2015-06-09 | 2,360,663 | -1,560 | 0.17 | 1,430,028,886 | 2015-05-31 |
| 839 | 2015-06-04 | 2,362,223 | -3,260 | 0.17 | 1,430,028,886 | 2015-05-31 |
| 840 | 2015-05-29 | 2,365,483 | -3,120 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 841 | 2015-05-28 | 2,368,603 | -3,900 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 842 | 2015-05-22 | 2,372,503 | 2,000 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 843 | 2015-05-18 | 2,370,503 | -9,600 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 844 | 2015-05-15 | 2,380,103 | -2,480 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 845 | 2015-05-13 | 2,382,583 | -2,260 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 846 | 2015-05-12 | 2,384,843 | 8,360 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 847 | 2015-05-08 | 2,376,483 | -1,820 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 848 | 2015-05-06 | 2,378,303 | 6,080 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 849 | 2015-05-05 | 2,372,223 | -1,040 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 850 | 2015-05-04 | 2,373,263 | -260 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 851 | 2015-04-30 | 2,373,523 | -660 | 0.17 | 1,430,028,886 | 2015-04-30 |
| 852 | 2015-04-28 | 2,374,183 | -1,040 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 853 | 2015-04-27 | 2,375,223 | -1,820 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 854 | 2015-04-24 | 2,377,043 | -1,300 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 855 | 2015-04-23 | 2,378,343 | -2,080 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 856 | 2015-04-22 | 2,380,423 | -1,300 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 857 | 2015-04-20 | 2,381,723 | -660 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 858 | 2015-04-17 | 2,382,383 | -2,860 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 859 | 2015-04-16 | 2,385,243 | -3,560 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 860 | 2015-04-15 | 2,388,803 | -520 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 861 | 2015-04-14 | 2,389,323 | -7,020 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 862 | 2015-04-13 | 2,396,343 | -1,560 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 863 | 2015-04-10 | 2,397,903 | -2,000 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 864 | 2015-04-09 | 2,399,903 | -260 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 865 | 2015-04-08 | 2,400,163 | -780 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 866 | 2015-04-02 | 2,400,943 | -5,840 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 867 | 2015-03-31 | 2,406,783 | 1,200 | 0.17 | 1,430,028,886 | 2015-03-31 |
| 868 | 2015-03-24 | 2,405,583 | -260 | 0.17 | 1,430,028,886 | 2015-02-28 |
| 869 | 2015-03-23 | 2,405,843 | -2,080 | 0.17 | 1,430,028,886 | 2015-02-28 |
| 870 | 2015-03-19 | 2,407,923 | -4,160 | 0.17 | 1,430,028,886 | 2015-02-28 |
| 871 | 2015-03-16 | 2,412,083 | -260 | 0.17 | 1,430,028,886 | 2015-02-28 |
| 872 | 2015-03-12 | 2,412,343 | -60 | 0.17 | 1,430,028,886 | 2015-02-28 |
| 873 | 2015-03-11 | 2,412,403 | 5,000 | 0.17 | 1,430,028,886 | 2015-02-28 |
| 874 | 2015-03-09 | 2,407,403 | -260 | 0.17 | 1,430,028,886 | 2015-02-28 |
| 875 | 2015-03-02 | 2,407,663 | -2,600 | 0.17 | 1,430,028,886 | 2015-02-28 |
| 876 | 2015-02-25 | 2,410,263 | -260 | 0.17 | 1,430,028,886 | 2015-01-31 |
| 877 | 2015-02-16 | 2,410,523 | -1,300 | 0.17 | 1,430,028,886 | 2015-01-31 |
| 878 | 2015-02-13 | 2,411,823 | -260 | 0.17 | 1,430,028,886 | 2015-01-31 |
| 879 | 2015-02-12 | 2,412,083 | -1,300 | 0.17 | 1,430,028,886 | 2015-01-31 |
| 880 | 2015-02-10 | 2,413,383 | -420 | 0.17 | 1,430,028,886 | 2015-01-31 |
| 881 | 2015-02-09 | 2,413,803 | -520 | 0.17 | 1,430,028,886 | 2015-01-31 |
| 882 | 2015-02-06 | 2,414,323 | -260 | 0.17 | 1,430,028,886 | 2015-01-31 |
| 883 | 2015-02-04 | 2,414,583 | -260 | 0.17 | 1,430,028,886 | 2015-01-31 |
| 884 | 2015-02-03 | 2,414,843 | -1,040 | 0.17 | 1,430,028,886 | 2015-01-31 |
| 885 | 2015-01-29 | 2,415,883 | -380 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 886 | 2015-01-28 | 2,416,263 | -2,000 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 887 | 2015-01-21 | 2,418,263 | 10,000 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 888 | 2015-01-20 | 2,408,263 | -260 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 889 | 2015-01-19 | 2,408,523 | -3,000 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 890 | 2015-01-16 | 2,411,523 | -260 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 891 | 2015-01-13 | 2,411,783 | -780 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 892 | 2015-01-09 | 2,412,563 | -1,300 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 893 | 2015-01-08 | 2,413,863 | 1,040 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 894 | 2015-01-06 | 2,412,823 | 23,940 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 895 | 2014-12-31 | 2,388,883 | -5,260 | 0.17 | 1,430,028,886 | 2014-12-31 |
| 896 | 2014-12-19 | 2,394,143 | 20,000 | 0.17 | 1,430,028,886 | 2014-11-30 |
| 897 | 2014-12-16 | 2,374,143 | 2,000 | 0.17 | 1,430,028,886 | 2014-11-30 |
| 898 | 2014-12-15 | 2,372,143 | 10,000 | 0.17 | 1,430,028,886 | 2014-11-30 |
| 899 | 2014-12-11 | 2,362,143 | -260 | 0.17 | 1,430,028,886 | 2014-11-30 |
| 900 | 2014-12-09 | 2,362,403 | -9,800 | 0.17 | 1,430,028,886 | 2014-11-30 |
| 901 | 2014-12-04 | 2,372,203 | -2,860 | 0.17 | 1,430,028,886 | 2014-11-30 |
| 902 | 2014-12-03 | 2,375,063 | -2,600 | 0.17 | 1,430,028,886 | 2014-11-30 |
| 903 | 2014-11-25 | 2,377,663 | 200 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 904 | 2014-11-20 | 2,377,463 | 1,600 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 905 | 2014-11-14 | 2,375,863 | -1,560 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 906 | 2014-11-13 | 2,377,423 | 1,040 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 907 | 2014-11-11 | 2,376,383 | -16,000 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 908 | 2014-11-10 | 2,392,383 | -10,000 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 909 | 2014-11-07 | 2,402,383 | 20 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 910 | 2014-11-06 | 2,402,363 | -520 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 911 | 2014-11-05 | 2,402,883 | -520 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 912 | 2014-11-04 | 2,403,403 | 6,780 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 913 | 2014-11-03 | 2,396,623 | 2,000 | 0.17 | 1,430,028,886 | 2014-10-31 |
| 914 | 2014-10-27 | 2,394,623 | 260 | 0.17 | 1,430,028,886 | 2014-09-30 |
| 915 | 2014-10-24 | 2,394,363 | -200 | 0.17 | 1,430,028,886 | 2014-09-30 |
| 916 | 2014-10-22 | 2,394,563 | -260 | 0.17 | 1,430,028,886 | 2014-09-30 |
| 917 | 2014-10-14 | 2,394,823 | 5,000 | 0.17 | 1,430,028,886 | 2014-09-30 |
| 918 | 2014-10-10 | 2,389,823 | 2,000 | 0.17 | 1,430,028,886 | 2014-09-30 |
| 919 | 2014-10-08 | 2,387,823 | 2,000 | 0.17 | 1,430,028,886 | 2014-09-30 |
| 920 | 2014-10-06 | 2,385,823 | 3,000 | 0.17 | 1,430,028,886 | 2014-09-30 |
| 921 | 2014-09-26 | 2,382,823 | -10,000 | 0.17 | 1,430,028,886 | 2014-08-31 |
| 922 | 2014-09-24 | 2,392,823 | -10,000 | 0.17 | 1,430,028,886 | 2014-08-31 |
| 923 | 2014-09-15 | 2,402,823 | 1,740 | 0.17 | 1,430,028,886 | 2014-08-31 |
| 924 | 2014-09-12 | 2,401,083 | -780 | 0.17 | 1,430,028,886 | 2014-08-31 |
| 925 | 2014-09-10 | 2,401,863 | 10,000 | 0.17 | 1,430,028,886 | 2014-08-31 |
| 926 | 2014-09-05 | 2,391,863 | -520 | 0.17 | 1,430,028,886 | 2014-08-31 |
| 927 | 2014-09-04 | 2,392,383 | -780 | 0.17 | 1,430,028,886 | 2014-08-31 |
| 928 | 2014-09-03 | 2,393,163 | 9,740 | 0.17 | 1,430,028,886 | 2014-08-31 |
| 929 | 2014-09-01 | 2,383,423 | 480 | 0.17 | 1,430,028,886 | 2014-08-31 |
| 930 | 2014-08-28 | 2,382,943 | -260 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 931 | 2014-08-25 | 2,383,203 | -20,260 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 932 | 2014-08-22 | 2,403,463 | -800 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 933 | 2014-08-21 | 2,404,263 | -1,380 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 934 | 2014-08-18 | 2,405,643 | -6,600 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 935 | 2014-08-15 | 2,412,243 | 20,000 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 936 | 2014-08-13 | 2,392,243 | 2,600 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 937 | 2014-08-06 | 2,389,643 | -4,520 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 938 | 2014-08-05 | 2,394,163 | 1,780 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 939 | 2014-08-04 | 2,392,383 | -780 | 0.17 | 1,430,028,886 | 2014-07-31 |
| 940 | 2014-07-29 | 2,393,163 | 4,000 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 941 | 2014-07-24 | 2,389,163 | 6,000 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 942 | 2014-07-23 | 2,383,163 | -260 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 943 | 2014-07-22 | 2,383,423 | 4,000 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 944 | 2014-07-18 | 2,379,423 | -8,580 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 945 | 2014-07-17 | 2,388,003 | -5,500 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 946 | 2014-07-15 | 2,393,503 | -6,240 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 947 | 2014-07-14 | 2,399,743 | 16,000 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 948 | 2014-07-11 | 2,383,743 | -1,820 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 949 | 2014-07-09 | 2,385,563 | -2,860 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 950 | 2014-07-08 | 2,388,423 | -200 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 951 | 2014-07-07 | 2,388,623 | 2,600 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 952 | 2014-07-04 | 2,386,023 | 1,380 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 953 | 2014-07-03 | 2,384,643 | -200 | 0.17 | 1,430,028,886 | 2014-06-30 |
| 954 | 2014-06-26 | 2,384,843 | 2,900 | 0.17 | 1,430,028,886 | 2014-05-31 |
| 955 | 2014-06-19 | 2,381,943 | 4,200 | 0.17 | 1,430,028,886 | 2014-05-31 |
| 956 | 2014-06-18 | 2,377,743 | 1,000 | 0.17 | 1,430,028,886 | 2014-05-31 |
| 957 | 2014-06-17 | 2,376,743 | 10,000 | 0.17 | 1,430,028,886 | 2014-05-31 |
| 958 | 2014-06-16 | 2,366,743 | 13,000 | 0.17 | 1,430,028,886 | 2014-05-31 |
| 959 | 2014-06-11 | 2,353,743 | -1,400 | 0.16 | 1,430,028,886 | 2014-05-31 |
| 960 | 2014-06-10 | 2,355,143 | -1,300 | 0.16 | 1,430,028,886 | 2014-05-31 |
| 961 | 2014-06-05 | 2,356,443 | -298,440 | 0.16 | 1,430,028,886 | 2014-05-31 |
| 962 | 2014-05-26 | 2,654,883 | 40 | 0.19 | 1,430,028,886 | 2014-04-30 |
| 963 | 2014-05-21 | 2,654,843 | 10,720 | 0.19 | 1,430,028,886 | 2014-04-30 |
| 964 | 2014-05-19 | 2,644,123 | 60,000 | 0.18 | 1,430,028,886 | 2014-04-30 |
| 965 | 2014-05-09 | 2,584,123 | 25,000 | 0.18 | 1,430,028,886 | 2014-04-30 |
| 966 | 2014-04-28 | 2,559,123 | 20 | 0.18 | 1,430,028,886 | 2014-03-31 |
| 967 | 2014-04-25 | 2,559,103 | 600 | 0.18 | 1,430,028,886 | 2014-03-31 |
| 968 | 2014-04-24 | 2,558,503 | 7,000 | 0.18 | 1,430,028,886 | 2014-03-31 |
| 969 | 2014-04-11 | 2,551,503 | 1,200 | 0.18 | 1,430,028,886 | 2014-03-31 |
| 970 | 2014-04-08 | 2,550,303 | -1,300 | 0.18 | 1,430,028,886 | 2014-03-31 |
| 971 | 2014-04-07 | 2,551,603 | 600 | 0.18 | 1,430,028,886 | 2014-03-31 |
| 972 | 2014-04-04 | 2,551,003 | -1,300 | 0.18 | 1,430,028,886 | 2014-03-31 |
| 973 | 2014-04-03 | 2,552,303 | -1,300 | 0.18 | 1,430,028,886 | 2014-03-31 |
| 974 | 2014-03-28 | 2,553,603 | -260 | 0.18 | 1,430,028,886 | 2014-02-28 |
| 975 | 2014-03-20 | 2,553,863 | -260 | 0.18 | 1,430,028,886 | 2014-02-28 |
| 976 | 2014-03-19 | 2,554,123 | -13,800 | 0.18 | 1,430,028,886 | 2014-02-28 |
| 977 | 2014-03-18 | 2,567,923 | 960 | 0.18 | 1,430,028,886 | 2014-02-28 |
| 978 | 2014-03-14 | 2,566,963 | 400 | 0.18 | 1,430,028,886 | 2014-02-28 |
| 979 | 2014-03-11 | 2,566,563 | -1,000 | 0.18 | 1,430,028,886 | 2014-02-28 |
| 980 | 2014-03-10 | 2,567,563 | 5,000 | 0.18 | 1,430,028,886 | 2014-02-28 |
| 981 | 2014-03-06 | 2,562,563 | 301,300 | 0.18 | 1,430,028,886 | 2014-02-28 |
| 982 | 2014-03-05 | 2,261,263 | -780 | 0.16 | 1,430,028,886 | 2014-02-28 |
| 983 | 2014-03-04 | 2,262,043 | -260 | 0.16 | 1,430,028,886 | 2014-02-28 |
| 984 | 2014-02-28 | 2,262,303 | -1,300 | 0.16 | 1,430,028,886 | 2014-02-28 |
| 985 | 2014-02-27 | 2,263,603 | 1,040 | 0.16 | 1,430,028,886 | 2014-01-31 |
| 986 | 2014-02-25 | 2,262,563 | 4,800 | 0.16 | 1,430,028,886 | 2014-01-31 |
| 987 | 2014-02-24 | 2,257,763 | -260 | 0.16 | 1,430,028,886 | 2014-01-31 |
| 988 | 2014-02-21 | 2,258,023 | -260 | 0.16 | 1,430,028,886 | 2014-01-31 |
| 989 | 2014-02-11 | 2,258,283 | -260 | 0.16 | 1,430,028,886 | 2014-01-31 |
| 990 | 2014-02-10 | 2,258,543 | 1,000 | 0.16 | 1,430,028,886 | 2014-01-31 |
| 991 | 2014-02-06 | 2,257,543 | -260 | 0.16 | 1,430,028,886 | 2014-01-31 |
| 992 | 2014-02-05 | 2,257,803 | -2,220 | 0.16 | 1,430,028,886 | 2014-01-31 |
| 993 | 2014-02-04 | 2,260,023 | -6,000 | 0.16 | 1,430,028,886 | 2014-01-31 |
| 994 | 2014-01-23 | 2,266,023 | -4,000 | 0.16 | 1,430,028,886 | 2013-12-31 |
| 995 | 2014-01-15 | 2,270,023 | -520 | 0.16 | 1,430,028,886 | 2013-12-31 |
| 996 | 2014-01-10 | 2,270,543 | -7,340 | 0.16 | 1,430,028,886 | 2013-12-31 |
| 997 | 2014-01-09 | 2,277,883 | 20,800 | 0.16 | 1,430,028,886 | 2013-12-31 |
| 998 | 2014-01-08 | 2,257,083 | -1,000 | 0.16 | 1,430,028,886 | 2013-12-31 |
| 999 | 2014-01-07 | 2,258,083 | 5,000 | 0.16 | 1,430,028,886 | 2013-12-31 |
| 1000 | 2013-12-31 | 2,253,083 | 6,000 | 0.16 | 1,430,028,886 | 2013-12-31 |
| 1001 | 2013-12-27 | 2,247,083 | 1,000 | 0.16 | 1,430,028,886 | 2013-11-30 |
| 1002 | 2013-12-12 | 2,246,083 | -260 | 0.16 | 1,430,028,886 | 2013-11-30 |
| 1003 | 2013-12-11 | 2,246,343 | -10,000 | 0.16 | 1,430,028,886 | 2013-11-30 |
| 1004 | 2013-12-09 | 2,256,343 | -260 | 0.16 | 1,430,028,886 | 2013-11-30 |
| 1005 | 2013-12-04 | 2,256,603 | 10,000 | 0.16 | 1,430,028,886 | 2013-11-30 |
| 1006 | 2013-12-02 | 2,246,603 | -30,260 | 0.16 | 1,430,028,886 | 2013-11-30 |
| 1007 | 2013-11-29 | 2,276,863 | 260 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1008 | 2013-11-28 | 2,276,603 | -5,980 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1009 | 2013-11-25 | 2,282,583 | -3,180 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1010 | 2013-11-22 | 2,285,763 | -7,280 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1011 | 2013-11-21 | 2,293,043 | -780 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1012 | 2013-11-20 | 2,293,823 | -3,380 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1013 | 2013-11-19 | 2,297,203 | -380 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1014 | 2013-11-15 | 2,297,583 | -260 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1015 | 2013-11-13 | 2,297,843 | -320 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1016 | 2013-11-12 | 2,298,163 | -780 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1017 | 2013-11-06 | 2,298,943 | -520 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1018 | 2013-11-04 | 2,299,463 | -7,000 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1019 | 2013-11-01 | 2,306,463 | 11,000 | 0.16 | 1,430,028,886 | 2013-10-31 |
| 1020 | 2013-10-30 | 2,295,463 | -1,000 | 0.16 | 1,430,028,886 | 2013-09-30 |
| 1021 | 2013-10-23 | 2,296,463 | -780 | 0.16 | 1,430,028,886 | 2013-09-30 |
| 1022 | 2013-10-21 | 2,297,243 | 5,980 | 0.16 | 1,430,028,886 | 2013-09-30 |
| 1023 | 2013-10-18 | 2,291,263 | -4,000 | 0.16 | 1,430,028,886 | 2013-09-30 |
| 1024 | 2013-10-16 | 2,295,263 | -8,000 | 0.16 | 1,430,028,886 | 2013-09-30 |
| 1025 | 2013-10-11 | 2,303,263 | -3,900 | 0.16 | 1,430,028,886 | 2013-09-30 |
| 1026 | 2013-10-07 | 2,307,163 | 2,000 | 0.16 | 1,430,028,886 | 2013-09-30 |
| 1027 | 2013-10-04 | 2,305,163 | -260 | 0.16 | 1,430,028,886 | 2013-09-30 |
| 1028 | 2013-09-30 | 2,305,423 | -780 | 0.16 | 1,430,028,886 | 2013-09-30 |
| 1029 | 2013-09-27 | 2,306,203 | 7,000 | 0.16 | 1,430,028,886 | 2013-08-31 |
| 1030 | 2013-09-19 | 2,299,203 | -200 | 0.16 | 1,430,028,886 | 2013-08-31 |
| 1031 | 2013-09-18 | 2,299,403 | -520 | 0.16 | 1,430,028,886 | 2013-08-31 |
| 1032 | 2013-09-16 | 2,299,923 | -520 | 0.16 | 1,430,028,886 | 2013-08-31 |
| 1033 | 2013-09-13 | 2,300,443 | -9,040 | 0.16 | 1,430,028,886 | 2013-08-31 |
| 1034 | 2013-09-11 | 2,309,483 | -5,000 | 0.16 | 1,430,028,886 | 2013-08-31 |
| 1035 | 2013-09-06 | 2,314,483 | -260 | 0.16 | 1,430,028,886 | 2013-08-31 |
| 1036 | 2013-08-29 | 2,314,743 | -3,040 | 0.16 | 1,430,028,886 | 2013-07-31 |
| 1037 | 2013-08-19 | 2,317,783 | -1,240 | 0.16 | 1,430,028,886 | 2013-07-31 |
| 1038 | 2013-08-16 | 2,319,023 | 4,200 | 0.16 | 1,430,028,886 | 2013-07-31 |
| 1039 | 2013-08-15 | 2,314,823 | 3,000 | 0.16 | 1,430,028,886 | 2013-07-31 |
| 1040 | 2013-08-08 | 2,311,823 | -20,000 | 0.16 | 1,430,028,886 | 2013-07-31 |
| 1041 | 2013-08-07 | 2,331,823 | -520 | 0.16 | 1,430,028,886 | 2013-07-31 |
| 1042 | 2013-08-01 | 2,332,343 | 29,480 | 0.16 | 1,430,028,886 | 2013-07-31 |
| 1043 | 2013-07-30 | 2,302,863 | 3,000 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1044 | 2013-07-29 | 2,299,863 | -5,460 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1045 | 2013-07-26 | 2,305,323 | -520 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1046 | 2013-07-25 | 2,305,843 | -4,000 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1047 | 2013-07-24 | 2,309,843 | 13,000 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1048 | 2013-07-19 | 2,296,843 | 9,000 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1049 | 2013-07-15 | 2,287,843 | -8,000 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1050 | 2013-07-12 | 2,295,843 | 3,380 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1051 | 2013-07-11 | 2,292,463 | -520 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1052 | 2013-07-10 | 2,292,983 | 2,600 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1053 | 2013-07-09 | 2,290,383 | 4,802 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1054 | 2013-07-04 | 2,285,581 | 35,000 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1055 | 2013-07-03 | 2,250,581 | -520 | 0.16 | 1,430,028,886 | 2013-06-30 |
| 1056 | 2013-06-28 | 2,251,101 | 10,000 | 0.16 | 1,430,028,886 | 2013-05-31 |
| 1057 | 2013-06-18 | 2,241,101 | 2,740 | 0.16 | 1,430,028,886 | 2013-05-31 |
| 1058 | 2013-06-17 | 2,238,361 | -14,360 | 0.16 | 1,430,028,886 | 2013-05-31 |
| 1059 | 2013-06-13 | 2,252,721 | 25,800 | 0.16 | 1,430,028,886 | 2013-05-31 |
| 1060 | 2013-06-11 | 2,226,921 | -720 | 0.16 | 1,430,028,886 | 2013-05-31 |
| 1061 | 2013-06-05 | 2,227,641 | -26,000 | 0.16 | 1,430,028,886 | 2013-05-31 |
| 1062 | 2013-06-04 | 2,253,641 | 5,560 | 0.16 | 1,430,028,886 | 2013-05-31 |
| 1063 | 2013-05-31 | 2,248,081 | -2,200 | 0.16 | 1,430,028,886 | 2013-05-31 |
| 1064 | 2013-05-30 | 2,250,281 | -32,080 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1065 | 2013-05-28 | 2,282,361 | -520 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1066 | 2013-05-27 | 2,282,881 | -520 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1067 | 2013-05-22 | 2,283,401 | 200 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1068 | 2013-05-16 | 2,283,201 | 11,740 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1069 | 2013-05-14 | 2,271,461 | -1,560 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1070 | 2013-05-13 | 2,273,021 | -3,600 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1071 | 2013-05-10 | 2,276,621 | -260 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1072 | 2013-05-09 | 2,276,881 | -780 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1073 | 2013-05-08 | 2,277,661 | 99,740 | 0.16 | 1,430,028,886 | 2013-04-30 |
| 1074 | 2013-05-07 | 2,177,921 | 6,000 | 0.15 | 1,430,028,886 | 2013-04-30 |
| 1075 | 2013-05-03 | 2,171,921 | 200 | 0.15 | 1,430,028,886 | 2013-04-30 |
| 1076 | 2013-05-02 | 2,171,721 | 7,740 | 0.15 | 1,430,028,886 | 2013-04-30 |
| 1077 | 2013-04-26 | 2,163,981 | 4,000 | 0.15 | 1,430,028,886 | 2013-03-31 |
| 1078 | 2013-04-25 | 2,159,981 | -8,320 | 0.15 | 1,430,028,886 | 2013-03-31 |
| 1079 | 2013-04-24 | 2,168,301 | 600 | 0.15 | 1,430,028,886 | 2013-03-31 |
| 1080 | 2013-04-23 | 2,167,701 | 3,000 | 0.15 | 1,430,028,886 | 2013-03-31 |
| 1081 | 2013-04-19 | 2,164,701 | -260 | 0.15 | 1,430,028,886 | 2013-03-31 |
| 1082 | 2013-04-18 | 2,164,961 | 2,000 | 0.15 | 1,430,028,886 | 2013-03-31 |
| 1083 | 2013-04-17 | 2,162,961 | 1,660 | 0.15 | 1,430,028,886 | 2013-03-31 |
| 1084 | 2013-04-16 | 2,161,301 | 4,000 | 0.15 | 1,430,028,886 | 2013-03-31 |
| 1085 | 2013-04-15 | 2,157,301 | -78,000 | 0.15 | 1,430,028,886 | 2013-03-31 |
| 1086 | 2013-04-12 | 2,235,301 | -60 | 0.16 | 1,430,028,886 | 2013-03-31 |
| 1087 | 2013-04-09 | 2,235,361 | 1,800 | 0.16 | 1,430,028,886 | 2013-03-31 |
| 1088 | 2013-04-08 | 2,233,561 | 340 | 0.16 | 1,430,028,886 | 2013-03-31 |
| 1089 | 2013-04-05 | 2,233,221 | 7,740 | 0.16 | 1,430,028,886 | 2013-03-31 |
| 1090 | 2013-04-03 | 2,225,481 | 3,000 | 0.16 | 1,430,028,886 | 2013-03-31 |
| 1091 | 2013-04-02 | 2,222,481 | -780 | 0.16 | 1,430,028,886 | 2013-03-31 |
| 1092 | 2013-03-28 | 2,223,261 | -520 | 0.16 | 1,430,028,886 | 2013-02-28 |
| 1093 | 2013-03-27 | 2,223,781 | -5,100 | 0.16 | 1,430,028,886 | 2013-02-28 |
| 1094 | 2013-03-22 | 2,228,881 | 4,000 | 0.16 | 1,430,028,886 | 2013-02-28 |
| 1095 | 2013-03-21 | 2,224,881 | 2,280 | 0.16 | 1,430,028,886 | 2013-02-28 |
| 1096 | 2013-03-20 | 2,222,601 | -260 | 0.16 | 1,430,028,886 | 2013-02-28 |
| 1097 | 2013-03-15 | 2,222,861 | 4,600 | 0.16 | 1,430,028,886 | 2013-02-28 |
| 1098 | 2013-03-14 | 2,218,261 | -520 | 0.16 | 1,430,028,886 | 2013-02-28 |
| 1099 | 2013-03-12 | 2,218,781 | 1,520 | 0.16 | 1,430,028,886 | 2013-02-28 |
| 1100 | 2013-03-11 | 2,217,261 | 5,100 | 0.16 | 1,430,028,886 | 2013-02-28 |
| 1101 | 2013-03-07 | 2,212,161 | 1,300 | 0.15 | 1,430,028,886 | 2013-02-28 |
| 1102 | 2013-03-06 | 2,210,861 | 23,800 | 0.15 | 1,430,028,886 | 2013-02-28 |
| 1103 | 2013-03-01 | 2,187,061 | -260 | 0.15 | 1,430,028,886 | 2013-02-28 |
| 1104 | 2013-02-27 | 2,187,321 | 2,600 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1105 | 2013-02-26 | 2,184,721 | -1,560 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1106 | 2013-02-25 | 2,186,281 | -9,620 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1107 | 2013-02-22 | 2,195,901 | 600 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1108 | 2013-02-21 | 2,195,301 | -200 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1109 | 2013-02-20 | 2,195,501 | -460 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1110 | 2013-02-18 | 2,195,961 | -200 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1111 | 2013-02-15 | 2,196,161 | -2,860 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1112 | 2013-02-07 | 2,199,021 | 800 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1113 | 2013-02-04 | 2,198,221 | 8,320 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1114 | 2013-01-31 | 2,189,901 | -1,960 | 0.15 | 1,430,028,886 | 2013-01-31 |
| 1115 | 2013-01-30 | 2,191,861 | -780 | 0.15 | 1,430,028,886 | 2012-12-31 |
| 1116 | 2013-01-29 | 2,192,641 | -65,320 | 0.15 | 1,430,028,886 | 2012-12-31 |
| 1117 | 2013-01-28 | 2,257,961 | -520 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1118 | 2013-01-25 | 2,258,481 | -4,400 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1119 | 2013-01-24 | 2,262,881 | 6,200 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1120 | 2013-01-23 | 2,256,681 | -260 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1121 | 2013-01-22 | 2,256,941 | -2,600 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1122 | 2013-01-21 | 2,259,541 | -780 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1123 | 2013-01-18 | 2,260,321 | -6,000 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1124 | 2013-01-17 | 2,266,321 | 760 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1125 | 2013-01-15 | 2,265,561 | -10,900 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1126 | 2013-01-14 | 2,276,461 | -520 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1127 | 2013-01-11 | 2,276,981 | -5,520 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1128 | 2013-01-04 | 2,282,501 | 3,400 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1129 | 2013-01-03 | 2,279,101 | -780 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1130 | 2013-01-02 | 2,279,881 | -460 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1131 | 2012-12-31 | 2,280,341 | 2,600 | 0.16 | 1,430,028,886 | 2012-12-31 |
| 1132 | 2012-12-28 | 2,277,741 | 1,000 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1133 | 2012-12-27 | 2,276,741 | -260 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1134 | 2012-12-24 | 2,277,001 | -260 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1135 | 2012-12-21 | 2,277,261 | -10,520 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1136 | 2012-12-20 | 2,287,781 | -260 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1137 | 2012-12-19 | 2,288,041 | 3,400 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1138 | 2012-12-18 | 2,284,641 | -780 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1139 | 2012-12-14 | 2,285,421 | -780 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1140 | 2012-12-12 | 2,286,201 | -120 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1141 | 2012-12-11 | 2,286,321 | 4,000 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1142 | 2012-12-07 | 2,282,321 | -100 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1143 | 2012-12-06 | 2,282,421 | 10,000 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1144 | 2012-12-05 | 2,272,421 | 3,000 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1145 | 2012-12-04 | 2,269,421 | 16,000 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1146 | 2012-12-03 | 2,253,421 | -6,500 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1147 | 2012-11-30 | 2,259,921 | -780 | 0.16 | 1,430,028,886 | 2012-11-30 |
| 1148 | 2012-11-28 | 2,260,701 | 7,800 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1149 | 2012-11-27 | 2,252,901 | 11,300 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1150 | 2012-11-19 | 2,241,601 | 3,900 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1151 | 2012-11-15 | 2,237,701 | -780 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1152 | 2012-11-14 | 2,238,481 | 4,920 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1153 | 2012-11-13 | 2,233,561 | -520 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1154 | 2012-11-12 | 2,234,081 | -200 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1155 | 2012-11-09 | 2,234,281 | 600 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1156 | 2012-11-08 | 2,233,681 | -260 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1157 | 2012-11-07 | 2,233,941 | -1,560 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1158 | 2012-11-02 | 2,235,501 | 260 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1159 | 2012-10-31 | 2,235,241 | -20,260 | 0.16 | 1,430,028,886 | 2012-10-31 |
| 1160 | 2012-10-30 | 2,255,501 | -160 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1161 | 2012-10-25 | 2,255,661 | 2,960 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1162 | 2012-10-22 | 2,252,701 | -12,000 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1163 | 2012-10-19 | 2,264,701 | -4,000 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1164 | 2012-10-18 | 2,268,701 | -260 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1165 | 2012-10-15 | 2,268,961 | -260 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1166 | 2012-10-11 | 2,269,221 | -5,200 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1167 | 2012-10-10 | 2,274,421 | -8,900 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1168 | 2012-10-05 | 2,283,321 | -10,480 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1169 | 2012-10-04 | 2,293,801 | -20,520 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1170 | 2012-10-03 | 2,314,321 | -6,000 | 0.16 | 1,430,028,886 | 2012-09-30 |
| 1171 | 2012-09-28 | 2,320,321 | -12,000 | 0.16 | 1,430,028,886 | 2012-08-31 |
| 1172 | 2012-09-25 | 2,332,321 | -260 | 0.16 | 1,430,028,886 | 2012-08-31 |
| 1173 | 2012-09-24 | 2,332,581 | -10,000 | 0.16 | 1,430,028,886 | 2012-08-31 |
| 1174 | 2012-09-17 | 2,342,581 | -520 | 0.16 | 1,430,028,886 | 2012-08-31 |
| 1175 | 2012-09-14 | 2,343,101 | -260 | 0.16 | 1,430,028,886 | 2012-08-31 |
| 1176 | 2012-09-13 | 2,343,361 | 3,360 | 0.16 | 1,430,028,886 | 2012-08-31 |
| 1177 | 2012-09-12 | 2,340,001 | -720 | 0.16 | 1,430,028,886 | 2012-08-31 |
| 1178 | 2012-09-06 | 2,340,721 | -260 | 0.16 | 1,430,028,886 | 2012-08-31 |
| 1179 | 2012-09-05 | 2,340,981 | -720 | 0.16 | 1,430,028,886 | 2012-08-31 |
| 1180 | 2012-08-29 | 2,341,701 | -260 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1181 | 2012-08-28 | 2,341,961 | -400 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1182 | 2012-08-24 | 2,342,361 | -520 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1183 | 2012-08-14 | 2,342,881 | -260 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1184 | 2012-08-13 | 2,343,141 | -260 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1185 | 2012-08-10 | 2,343,401 | -2,000 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1186 | 2012-08-09 | 2,345,401 | 1,300 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1187 | 2012-08-07 | 2,344,101 | -260 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1188 | 2012-08-03 | 2,344,361 | 100,000 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1189 | 2012-08-02 | 2,244,361 | -6,000 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1190 | 2012-07-31 | 2,250,361 | -52,000 | 0.16 | 1,430,028,886 | 2012-07-31 |
| 1191 | 2012-07-30 | 2,302,361 | 1,300 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1192 | 2012-07-26 | 2,301,061 | 7,020 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1193 | 2012-07-24 | 2,294,041 | 13,000 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1194 | 2012-07-23 | 2,281,041 | -780 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1195 | 2012-07-20 | 2,281,821 | 2,000 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1196 | 2012-07-18 | 2,279,821 | -260 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1197 | 2012-07-17 | 2,280,081 | 400 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1198 | 2012-07-16 | 2,279,681 | 1,040 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1199 | 2012-07-13 | 2,278,641 | 8,000 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1200 | 2012-07-12 | 2,270,641 | 1,600 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1201 | 2012-07-05 | 2,269,041 | -260 | 0.16 | 1,430,028,886 | 2012-06-30 |
| 1202 | 2012-06-28 | 2,269,301 | 9,000 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1203 | 2012-06-27 | 2,260,301 | 5,000 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1204 | 2012-06-21 | 2,255,301 | -260 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1205 | 2012-06-19 | 2,255,561 | 1,560 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1206 | 2012-06-15 | 2,254,001 | -40 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1207 | 2012-06-11 | 2,254,041 | -2,800 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1208 | 2012-06-07 | 2,256,841 | -2,860 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1209 | 2012-06-06 | 2,259,701 | 940 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1210 | 2012-06-04 | 2,258,761 | -10,520 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1211 | 2012-05-31 | 2,269,281 | 6,000 | 0.16 | 1,430,028,886 | 2012-05-31 |
| 1212 | 2012-05-30 | 2,263,281 | -2,260 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1213 | 2012-05-25 | 2,265,541 | 2,600 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1214 | 2012-05-24 | 2,262,941 | -4,080 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1215 | 2012-05-23 | 2,267,021 | 4,000 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1216 | 2012-05-22 | 2,263,021 | 880 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1217 | 2012-05-21 | 2,262,141 | 200 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1218 | 2012-05-17 | 2,261,941 | -1,000 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1219 | 2012-05-15 | 2,262,941 | 5,840 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1220 | 2012-05-11 | 2,257,101 | 4,000 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1221 | 2012-05-10 | 2,253,101 | 260 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1222 | 2012-05-07 | 2,252,841 | 10,000 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1223 | 2012-05-04 | 2,242,841 | -520 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1224 | 2012-04-30 | 2,243,361 | -1,300 | 0.16 | 1,430,028,886 | 2012-04-30 |
| 1225 | 2012-04-25 | 2,244,661 | -180 | 0.16 | 1,430,028,886 | 2012-03-31 |
| 1226 | 2012-04-24 | 2,244,841 | -260 | 0.16 | 1,430,028,886 | 2012-03-31 |
| 1227 | 2012-04-23 | 2,245,101 | 1,000 | 0.16 | 1,430,028,886 | 2012-03-31 |
| 1228 | 2012-04-17 | 2,244,101 | -10,200 | 0.16 | 1,430,028,886 | 2012-03-31 |
| 1229 | 2012-04-16 | 2,254,301 | 7,160 | 0.16 | 1,430,028,886 | 2012-03-31 |
| 1230 | 2012-04-11 | 2,247,141 | -2,460 | 0.16 | 1,430,028,886 | 2012-03-31 |
| 1231 | 2012-04-10 | 2,249,601 | -520 | 0.16 | 1,430,028,886 | 2012-03-31 |
| 1232 | 2012-04-03 | 2,250,121 | -10,660 | 0.16 | 1,430,028,886 | 2012-03-31 |
| 1233 | 2012-04-02 | 2,260,781 | -260 | 0.16 | 1,430,028,886 | 2012-03-31 |
| 1234 | 2012-03-30 | 2,261,041 | 2,400 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1235 | 2012-03-27 | 2,258,641 | 3,000 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1236 | 2012-03-26 | 2,255,641 | 4,000 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1237 | 2012-03-23 | 2,251,641 | 2,000 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1238 | 2012-03-22 | 2,249,641 | -720 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1239 | 2012-03-21 | 2,250,361 | -23,720 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1240 | 2012-03-14 | 2,274,081 | -3,260 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1241 | 2012-03-13 | 2,277,341 | 6,500 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1242 | 2012-03-12 | 2,270,841 | -19,000 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1243 | 2012-03-09 | 2,289,841 | 2,480 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1244 | 2012-03-06 | 2,287,361 | 320 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1245 | 2012-03-05 | 2,287,041 | -3,120 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1246 | 2012-03-02 | 2,290,161 | -1,400 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1247 | 2012-03-01 | 2,291,561 | 9,680 | 0.16 | 1,430,028,886 | 2012-02-29 |
| 1248 | 2012-02-28 | 2,281,881 | -520 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1249 | 2012-02-27 | 2,282,401 | 2,600 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1250 | 2012-02-23 | 2,279,801 | -1,300 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1251 | 2012-02-22 | 2,281,101 | 2,840 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1252 | 2012-02-20 | 2,278,261 | 9,200 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1253 | 2012-02-16 | 2,269,061 | -320 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1254 | 2012-02-15 | 2,269,381 | -1,040 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1255 | 2012-02-13 | 2,270,421 | 3,260 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1256 | 2012-02-09 | 2,267,161 | -260 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1257 | 2012-02-07 | 2,267,421 | 600 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1258 | 2012-02-02 | 2,266,821 | 600 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1259 | 2012-02-01 | 2,266,221 | -2,100 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1260 | 2012-01-31 | 2,268,321 | -780 | 0.16 | 1,430,028,886 | 2012-01-31 |
| 1261 | 2012-01-30 | 2,269,101 | -3,000 | 0.16 | 1,430,028,886 | 2011-12-31 |
| 1262 | 2012-01-27 | 2,272,101 | -780 | 0.16 | 1,430,028,886 | 2011-12-31 |
| 1263 | 2012-01-20 | 2,272,881 | 3,000 | 0.16 | 1,430,028,886 | 2011-12-31 |
| 1264 | 2012-01-19 | 2,269,881 | -18,000 | 0.16 | 1,430,028,886 | 2011-12-31 |
| 1265 | 2012-01-18 | 2,287,881 | -10,520 | 0.16 | 1,430,028,886 | 2011-12-31 |
| 1266 | 2012-01-16 | 2,298,401 | -260 | 0.16 | 1,430,028,886 | 2011-12-31 |
| 1267 | 2012-01-09 | 2,298,661 | 3,200 | 0.16 | 1,430,028,886 | 2011-12-31 |
| 1268 | 2012-01-06 | 2,295,461 | -600 | 0.16 | 1,430,028,886 | 2011-12-31 |
| 1269 | 2012-01-05 | 2,296,061 | -3,120 | 0.16 | 1,430,028,886 | 2011-12-31 |
| 1270 | 2011-12-30 | 2,299,181 | -160 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1271 | 2011-12-28 | 2,299,341 | 15,100 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1272 | 2011-12-23 | 2,284,241 | 16,000 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1273 | 2011-12-22 | 2,268,241 | 10,000 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1274 | 2011-12-16 | 2,258,241 | 4,400 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1275 | 2011-12-15 | 2,253,841 | -60 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1276 | 2011-12-14 | 2,253,901 | 2,080 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1277 | 2011-12-09 | 2,251,821 | -260 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1278 | 2011-12-06 | 2,252,081 | -220 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1279 | 2011-12-01 | 2,252,301 | -1,200 | 0.16 | 1,430,028,886 | 2011-11-30 |
| 1280 | 2011-11-25 | 2,253,501 | -1,040 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1281 | 2011-11-21 | 2,254,541 | 2,600 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1282 | 2011-11-18 | 2,251,941 | 6,240 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1283 | 2011-11-17 | 2,245,701 | -200 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1284 | 2011-11-16 | 2,245,901 | -260 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1285 | 2011-11-09 | 2,246,161 | -520 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1286 | 2011-11-07 | 2,246,681 | -1,040 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1287 | 2011-11-03 | 2,247,721 | -2,600 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1288 | 2011-11-02 | 2,250,321 | -840 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1289 | 2011-11-01 | 2,251,161 | 8,000 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1290 | 2011-10-31 | 2,243,161 | -11,800 | 0.16 | 1,430,028,886 | 2011-10-31 |
| 1291 | 2011-10-28 | 2,254,961 | -1,000 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1292 | 2011-10-18 | 2,255,961 | -12,600 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1293 | 2011-10-17 | 2,268,561 | -13,120 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1294 | 2011-10-14 | 2,281,681 | -1,000 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1295 | 2011-10-13 | 2,282,681 | -260 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1296 | 2011-10-11 | 2,282,941 | -1,200 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1297 | 2011-10-10 | 2,284,141 | -7,800 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1298 | 2011-10-07 | 2,291,941 | 3,740 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1299 | 2011-10-06 | 2,288,201 | 4,800 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1300 | 2011-10-04 | 2,283,401 | 4,940 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1301 | 2011-10-03 | 2,278,461 | 4,440 | 0.16 | 1,430,028,886 | 2011-09-30 |
| 1302 | 2011-09-28 | 2,274,021 | -2,400 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1303 | 2011-09-27 | 2,276,421 | -1,820 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1304 | 2011-09-26 | 2,278,241 | 10,000 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1305 | 2011-09-22 | 2,268,241 | 19,740 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1306 | 2011-09-20 | 2,248,501 | -120 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1307 | 2011-09-19 | 2,248,621 | -16,500 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1308 | 2011-09-16 | 2,265,121 | 14,220 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1309 | 2011-09-15 | 2,250,901 | -60 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1310 | 2011-09-14 | 2,250,961 | -10,000 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1311 | 2011-09-09 | 2,260,961 | -520 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1312 | 2011-09-08 | 2,261,481 | -260 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1313 | 2011-09-07 | 2,261,741 | 1,040 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1314 | 2011-09-06 | 2,260,701 | -11,200 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1315 | 2011-09-05 | 2,271,901 | 2,000 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1316 | 2011-09-02 | 2,269,901 | 200 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1317 | 2011-09-01 | 2,269,701 | -780 | 0.16 | 1,430,028,886 | 2011-08-31 |
| 1318 | 2011-08-30 | 2,270,481 | 340 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1319 | 2011-08-29 | 2,270,141 | -520 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1320 | 2011-08-26 | 2,270,661 | -3,120 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1321 | 2011-08-25 | 2,273,781 | 16,400 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1322 | 2011-08-24 | 2,257,381 | 3,300 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1323 | 2011-08-23 | 2,254,081 | 1,740 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1324 | 2011-08-22 | 2,252,341 | -1,820 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1325 | 2011-08-19 | 2,254,161 | -13,020 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1326 | 2011-08-17 | 2,267,181 | 420 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1327 | 2011-08-16 | 2,266,761 | -780 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1328 | 2011-08-15 | 2,267,541 | 740 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1329 | 2011-08-12 | 2,266,801 | 3,940 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1330 | 2011-08-11 | 2,262,861 | -380 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1331 | 2011-08-10 | 2,263,241 | 560 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1332 | 2011-08-09 | 2,262,681 | 15,200 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1333 | 2011-08-08 | 2,247,481 | 220 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1334 | 2011-08-05 | 2,247,261 | 1,000 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1335 | 2011-08-04 | 2,246,261 | -400 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1336 | 2011-08-03 | 2,246,661 | -10,780 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1337 | 2011-08-02 | 2,257,441 | -320 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1338 | 2011-08-01 | 2,257,761 | -520 | 0.16 | 1,430,028,886 | 2011-07-31 |
| 1339 | 2011-07-29 | 2,258,281 | -1,360 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1340 | 2011-07-28 | 2,259,641 | -2,019 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1341 | 2011-07-26 | 2,261,660 | 1,560 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1342 | 2011-07-25 | 2,260,100 | 400 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1343 | 2011-07-22 | 2,259,700 | -460 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1344 | 2011-07-21 | 2,260,160 | -520 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1345 | 2011-07-20 | 2,260,680 | -2,760 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1346 | 2011-07-19 | 2,263,440 | -33,300 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1347 | 2011-07-18 | 2,296,740 | 6,500 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1348 | 2011-07-15 | 2,290,240 | 544,440 | 0.16 | 1,430,028,886 | 2011-07-15 |
| 1349 | 2011-07-12 | 1,745,800 | -800 | 0.16 | 1,100,022,220 | 2011-06-30 |
| 1350 | 2011-07-07 | 1,746,600 | -5,600 | 0.16 | 1,100,022,220 | 2011-06-30 |
| 1351 | 2011-07-06 | 1,752,200 | -2,400 | 0.16 | 1,100,022,220 | 2011-06-30 |
| 1352 | 2011-07-05 | 1,754,600 | 22,600 | 0.16 | 1,100,022,220 | 2011-06-30 |
| 1353 | 2011-07-04 | 1,732,000 | -4,800 | 0.16 | 1,100,022,220 | 2011-06-30 |
| 1354 | 2011-06-30 | 1,736,800 | -400 | 0.16 | 1,100,022,220 | 2011-06-30 |
| 1355 | 2011-06-29 | 1,737,200 | -200 | 0.16 | 1,100,022,220 | 2011-05-31 |
| 1356 | 2011-06-27 | 1,737,400 | -100,000 | 0.16 | 1,100,022,220 | 2011-05-31 |
| 1357 | 2011-06-24 | 1,837,400 | 1,800 | 0.17 | 1,100,022,220 | 2011-05-31 |
| 1358 | 2011-06-23 | 1,835,600 | 14,800 | 0.17 | 1,100,022,220 | 2011-05-31 |
| 1359 | 2011-06-22 | 1,820,800 | -4,600 | 0.17 | 1,100,022,220 | 2011-05-31 |
| 1360 | 2011-06-20 | 1,825,400 | -200 | 0.17 | 1,100,022,220 | 2011-05-31 |
| 1361 | 2011-06-15 | 1,825,600 | 1,000 | 0.17 | 1,100,022,220 | 2011-05-31 |
| 1362 | 2011-06-14 | 1,824,600 | 21,600 | 0.17 | 1,100,022,220 | 2011-05-31 |
| 1363 | 2011-06-13 | 1,803,000 | 4,600 | 0.16 | 1,100,022,220 | 2011-05-31 |
| 1364 | 2011-06-10 | 1,798,400 | 35,000 | 0.16 | 1,100,022,220 | 2011-05-31 |
| 1365 | 2011-06-09 | 1,763,400 | 21,600 | 0.16 | 1,100,022,220 | 2011-05-31 |
| 1366 | 2011-06-08 | 1,741,800 | 41,400 | 0.16 | 1,100,022,220 | 2011-05-31 |
| 1367 | 2011-06-07 | 1,700,400 | 65,800 | 0.15 | 1,100,022,220 | 2011-05-31 |
| 1368 | 2011-06-03 | 1,634,600 | 16,000 | 0.15 | 1,100,022,220 | 2011-05-31 |
| 1369 | 2011-06-02 | 1,618,600 | 10,800 | 0.15 | 1,100,022,220 | 2011-05-31 |
| 1370 | 2011-06-01 | 1,607,800 | 64,000 | 0.15 | 1,100,022,220 | 2011-05-31 |
| 1371 | 2011-05-31 | 1,543,800 | 2,800 | 0.14 | 1,100,022,220 | 2011-05-31 |
| 1372 | 2011-05-30 | 1,541,000 | 27,800 | 0.14 | 1,100,022,220 | 2011-04-30 |
| 1373 | 2011-05-27 | 1,513,200 | 110,000 | 0.14 | 1,100,022,220 | 2011-04-30 |
| 1374 | 2011-05-26 | 1,403,200 | -600 | 0.13 | 1,100,022,220 | 2011-04-30 |
| 1375 | 2011-05-25 | 1,403,800 | 6,000 | 0.13 | 1,100,022,220 | 2011-04-30 |
| 1376 | 2011-05-23 | 1,397,800 | -1,000 | 0.13 | 1,100,022,220 | 2011-04-30 |
| 1377 | 2011-05-20 | 1,398,800 | 39,600 | 0.13 | 1,100,022,220 | 2011-04-30 |
| 1378 | 2011-05-19 | 1,359,200 | 600 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1379 | 2011-05-18 | 1,358,600 | 12,600 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1380 | 2011-05-17 | 1,346,000 | 13,200 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1381 | 2011-05-16 | 1,332,800 | 22,800 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1382 | 2011-05-13 | 1,310,000 | -200 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1383 | 2011-05-12 | 1,310,200 | -14,000 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1384 | 2011-05-11 | 1,324,200 | 1,200 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1385 | 2011-05-09 | 1,323,000 | 3,000 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1386 | 2011-05-06 | 1,320,000 | -2,400 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1387 | 2011-05-05 | 1,322,400 | 17,400 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1388 | 2011-05-04 | 1,305,000 | 18,000 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1389 | 2011-05-03 | 1,287,000 | 14,000 | 0.12 | 1,100,022,220 | 2011-04-30 |
| 1390 | 2011-04-29 | 1,273,000 | -400 | 0.12 | 1,100,022,220 | 2011-03-31 |
| 1391 | 2011-04-28 | 1,273,400 | 80,000 | 0.12 | 1,100,022,220 | 2011-03-31 |
| 1392 | 2011-04-27 | 1,193,400 | -1,200 | 0.11 | 1,100,022,220 | 2011-03-31 |
| 1393 | 2011-04-26 | 1,194,600 | 14,000 | 0.11 | 1,100,022,220 | 2011-03-31 |
| 1394 | 2011-04-21 | 1,180,600 | -800 | 0.11 | 1,100,022,220 | 2011-03-31 |
| 1395 | 2011-04-20 | 1,181,400 | 32,600 | 0.11 | 1,100,022,220 | 2011-03-31 |
| 1396 | 2011-04-19 | 1,148,800 | 6,600 | 0.10 | 1,100,022,220 | 2011-03-31 |
| 1397 | 2011-04-18 | 1,142,200 | -200 | 0.10 | 1,100,022,220 | 2011-03-31 |
| 1398 | 2011-04-14 | 1,142,400 | 38,200 | 0.10 | 1,100,022,220 | 2011-03-31 |
| 1399 | 2011-04-13 | 1,104,200 | -4,400 | 0.10 | 1,100,022,220 | 2011-03-31 |
| 1400 | 2011-04-12 | 1,108,600 | 17,200 | 0.10 | 1,100,022,220 | 2011-03-31 |
| 1401 | 2011-04-11 | 1,091,400 | -6,200 | 0.10 | 1,100,022,220 | 2011-03-31 |
| 1402 | 2011-04-08 | 1,097,600 | -2,400 | 0.10 | 1,100,022,220 | 2011-03-31 |
| 1403 | 2011-04-07 | 1,100,000 | 90,800 | 0.10 | 1,100,022,220 | 2011-03-31 |
| 1404 | 2011-04-06 | 1,009,200 | 6,800 | 0.09 | 1,100,022,220 | 2011-03-31 |
| 1405 | 2011-04-04 | 1,002,400 | 28,600 | 0.09 | 1,100,022,220 | 2011-03-31 |
| 1406 | 2011-04-01 | 973,800 | -200 | 0.09 | 1,100,022,220 | 2011-03-31 |
| 1407 | 2011-03-31 | 974,000 | 8,000 | 0.09 | 1,100,022,220 | 2011-03-31 |
| 1408 | 2011-03-30 | 966,000 | 5,200 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1409 | 2011-03-29 | 960,800 | -2,400 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1410 | 2011-03-28 | 963,200 | -3,800 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1411 | 2011-03-25 | 967,000 | -1,800 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1412 | 2011-03-24 | 968,800 | 4,800 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1413 | 2011-03-23 | 964,000 | -400 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1414 | 2011-03-22 | 964,400 | -2,200 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1415 | 2011-03-21 | 966,600 | -2,200 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1416 | 2011-03-18 | 968,800 | 800 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1417 | 2011-03-17 | 968,000 | -400 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1418 | 2011-03-16 | 968,400 | -400 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1419 | 2011-03-14 | 968,800 | -200 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1420 | 2011-03-11 | 969,000 | -800 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1421 | 2011-03-10 | 969,800 | -2,000 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1422 | 2011-03-09 | 971,800 | 6,200 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1423 | 2011-03-08 | 965,600 | -9,600 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1424 | 2011-03-07 | 975,200 | -1,000 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1425 | 2011-03-04 | 976,200 | -1,800 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1426 | 2011-03-03 | 978,000 | -400 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1427 | 2011-03-02 | 978,400 | -1,400 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1428 | 2011-02-28 | 979,800 | -1,600 | 0.09 | 1,100,022,220 | 2011-02-28 |
| 1429 | 2011-02-25 | 981,400 | -1,000 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1430 | 2011-02-24 | 982,400 | -1,400 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1431 | 2011-02-23 | 983,800 | -1,600 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1432 | 2011-02-22 | 985,400 | -15,800 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1433 | 2011-02-21 | 1,001,200 | -7,600 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1434 | 2011-02-18 | 1,008,800 | -7,600 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1435 | 2011-02-17 | 1,016,400 | -12,800 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1436 | 2011-02-16 | 1,029,200 | -2,200 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1437 | 2011-02-15 | 1,031,400 | -4,200 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1438 | 2011-02-14 | 1,035,600 | -3,000 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1439 | 2011-02-11 | 1,038,600 | -2,800 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1440 | 2011-02-10 | 1,041,400 | -1,400 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1441 | 2011-02-09 | 1,042,800 | -600 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1442 | 2011-02-08 | 1,043,400 | -1,000 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1443 | 2011-02-07 | 1,044,400 | -200 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1444 | 2011-02-02 | 1,044,600 | -3,000 | 0.09 | 1,100,022,220 | 2011-01-31 |
| 1445 | 2011-02-01 | 1,047,600 | 600 | 0.10 | 1,100,022,220 | 2011-01-31 |
| 1446 | 2011-01-31 | 1,047,000 | -6,600 | 0.10 | 1,100,022,220 | 2011-01-31 |
| 1447 | 2011-01-28 | 1,053,600 | -4,000 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1448 | 2011-01-27 | 1,057,600 | 8,400 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1449 | 2011-01-26 | 1,049,200 | 2,400 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1450 | 2011-01-25 | 1,046,800 | -1,400 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1451 | 2011-01-24 | 1,048,200 | 2,600 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1452 | 2011-01-21 | 1,045,600 | -10,200 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1453 | 2011-01-20 | 1,055,800 | -18,000 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1454 | 2011-01-19 | 1,073,800 | -3,600 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1455 | 2011-01-18 | 1,077,400 | -6,000 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1456 | 2011-01-17 | 1,083,400 | -3,400 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1457 | 2011-01-14 | 1,086,800 | 6,800 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1458 | 2011-01-13 | 1,080,000 | -25,200 | 0.10 | 1,100,022,220 | 2011-01-13 |
| 1459 | 2011-01-12 | 1,105,200 | 6,000 | 0.12 | 956,541,080 | 2010-12-31 |
| 1460 | 2011-01-11 | 1,099,200 | -3,000 | 0.11 | 956,541,080 | 2010-12-31 |
| 1461 | 2011-01-10 | 1,102,200 | -5,000 | 0.12 | 956,541,080 | 2010-12-31 |
| 1462 | 2011-01-07 | 1,107,200 | -800 | 0.12 | 956,541,080 | 2010-12-31 |
| 1463 | 2011-01-06 | 1,108,000 | -14,400 | 0.12 | 956,541,080 | 2010-12-31 |
| 1464 | 2011-01-05 | 1,122,400 | -4,600 | 0.12 | 956,541,080 | 2010-12-31 |
| 1465 | 2011-01-04 | 1,127,000 | -24,800 | 0.12 | 956,541,080 | 2010-12-31 |
| 1466 | 2011-01-03 | 1,151,800 | -22,000 | 0.12 | 956,541,080 | 2010-12-31 |
| 1467 | 2010-12-31 | 1,173,800 | -40,800 | 0.12 | 956,541,080 | 2010-12-31 |
| 1468 | 2010-12-30 | 1,214,600 | -35,000 | 0.13 | 956,541,080 | 2010-12-23 |
| 1469 | 2010-12-29 | 1,249,600 | -112,400 | 0.13 | 956,541,080 | 2010-12-23 |
| 1470 | 2010-12-28 | 1,362,000 | -300,000 | 0.14 | 956,541,080 | 2010-12-23 |
| 1471 | 2010-12-24 | 1,662,000 | -116,800 | 0.17 | 956,541,080 | 2010-12-23 |
Webb-site Database - Powered By Linux Group