Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 9.400 | 9.390 | 9.400 | 8.680 | 9.500 | 36,429,281 | 336,640,375 | 9.2409 | 9.400 | 9.390 | 9.400 | 8.680 | 9.500 | 36,429,281 | 9.2409 | 9.68% |
| 2026-02-02 | 0 | 8.570 | 8.570 | 8.580 | 8.540 | 8.940 | 16,939,236 | 147,234,295 | 8.6919 | 8.570 | 8.570 | 8.580 | 8.540 | 8.940 | 16,939,236 | 8.6919 | -2.28% |
| 2026-01-30 | 0 | 8.770 | 8.760 | 8.770 | 8.510 | 8.870 | 14,978,433 | 130,885,226 | 8.7382 | 8.770 | 8.760 | 8.770 | 8.510 | 8.870 | 14,978,433 | 8.7382 | 0.57% |
| 2026-01-29 | 0 | 8.720 | 8.700 | 8.720 | 8.130 | 8.750 | 40,630,667 | 348,369,559 | 8.5741 | 8.720 | 8.700 | 8.720 | 8.130 | 8.750 | 40,630,667 | 8.5741 | 3.20% |
| 2026-01-28 | 0 | 8.450 | 8.440 | 8.450 | 8.170 | 8.450 | 13,309,700 | 110,967,572 | 8.3373 | 8.450 | 8.440 | 8.450 | 8.170 | 8.450 | 13,309,700 | 8.3373 | 1.81% |
| 2026-01-27 | 0 | 8.300 | 8.290 | 8.300 | 8.220 | 8.380 | 5,378,260 | 44,710,654 | 8.3132 | 8.300 | 8.290 | 8.300 | 8.220 | 8.380 | 5,378,260 | 8.3132 | 0.85% |
| 2026-01-26 | 0 | 8.230 | 8.220 | 8.230 | 8.220 | 8.470 | 6,411,000 | 53,265,933 | 8.3085 | 8.230 | 8.220 | 8.230 | 8.220 | 8.470 | 6,411,000 | 8.3085 | -2.14% |
| 2026-01-23 | 0 | 8.410 | 8.400 | 8.410 | 8.270 | 8.530 | 11,422,520 | 96,598,192 | 8.4568 | 8.410 | 8.400 | 8.410 | 8.270 | 8.530 | 11,422,520 | 8.4568 | 0.60% |
| 2026-01-22 | 0 | 8.360 | 8.360 | 8.400 | 8.300 | 8.450 | 7,053,000 | 59,002,513 | 8.3656 | 8.360 | 8.360 | 8.400 | 8.300 | 8.450 | 7,053,000 | 8.3656 | -1.07% |
| 2026-01-21 | 0 | 8.450 | 8.450 | 8.460 | 8.250 | 8.450 | 7,908,740 | 66,289,095 | 8.3818 | 8.450 | 8.450 | 8.460 | 8.250 | 8.450 | 7,908,740 | 8.3818 | 1.32% |
| 2026-01-20 | 0 | 8.340 | 8.340 | 8.350 | 8.300 | 8.490 | 9,226,700 | 77,420,464 | 8.3909 | 8.340 | 8.340 | 8.350 | 8.300 | 8.490 | 9,226,700 | 8.3909 | -0.71% |
| 2026-01-19 | 0 | 8.400 | 8.390 | 8.400 | 8.250 | 8.480 | 4,645,806 | 39,088,982 | 8.4138 | 8.400 | 8.390 | 8.400 | 8.250 | 8.480 | 4,645,806 | 8.4138 | 0.36% |
| 2026-01-16 | 0 | 8.370 | 8.360 | 8.380 | 8.250 | 8.490 | 5,026,612 | 42,087,913 | 8.3730 | 8.370 | 8.360 | 8.380 | 8.250 | 8.490 | 5,026,612 | 8.3730 | 1.33% |
| 2026-01-15 | 0 | 8.260 | 8.260 | 8.290 | 8.200 | 8.360 | 7,680,560 | 63,425,799 | 8.2580 | 8.260 | 8.260 | 8.290 | 8.200 | 8.360 | 7,680,560 | 8.2580 | -0.72% |
| 2026-01-14 | 0 | 8.320 | 8.300 | 8.320 | 8.260 | 8.610 | 12,611,300 | 106,609,958 | 8.4535 | 8.320 | 8.300 | 8.320 | 8.260 | 8.610 | 12,611,300 | 8.4535 | -1.65% |
| 2026-01-13 | 0 | 8.460 | 8.450 | 8.460 | 8.410 | 8.670 | 9,929,911 | 84,761,597 | 8.5360 | 8.460 | 8.450 | 8.460 | 8.410 | 8.670 | 9,929,911 | 8.5360 | 3.80% |
| 2026-01-09 | 0 | 8.150 | 8.130 | 8.150 | 7.970 | 8.190 | 5,922,000 | 48,090,270 | 8.1206 | 8.150 | 8.130 | 8.150 | 7.970 | 8.190 | 5,922,000 | 8.1206 | 2.39% |
| 2026-01-08 | 0 | 7.960 | 7.960 | 7.970 | 7.840 | 8.190 | 12,965,450 | 102,840,835 | 7.9319 | 7.960 | 7.960 | 7.970 | 7.840 | 8.190 | 12,965,450 | 7.9319 | -1.85% |
| 2026-01-07 | 0 | 8.110 | 8.100 | 8.110 | 8.020 | 8.200 | 4,869,758 | 39,562,456 | 8.1241 | 8.110 | 8.100 | 8.110 | 8.020 | 8.200 | 4,869,758 | 8.1241 | -0.61% |
| 2026-01-06 | 0 | 8.160 | 8.160 | 8.170 | 8.080 | 8.280 | 10,265,640 | 83,865,851 | 8.1696 | 8.160 | 8.160 | 8.170 | 8.080 | 8.280 | 10,265,640 | 8.1696 | 0.87% |
| 2026-01-05 | 0 | 8.090 | 8.080 | 8.090 | 7.790 | 8.180 | 21,883,300 | 176,875,642 | 8.0827 | 8.090 | 8.080 | 8.090 | 7.790 | 8.180 | 21,883,300 | 8.0827 | 4.39% |
| 2025-12-31 | 0 | 7.750 | 7.650 | 7.750 | 7.580 | 7.880 | 8,712,250 | 67,255,792 | 7.7197 | 7.750 | 7.650 | 7.750 | 7.580 | 7.880 | 8,712,250 | 7.7197 | 2.24% |
| 2025-12-30 | 0 | 7.580 | 7.560 | 7.580 | 7.370 | 7.590 | 7,538,491 | 56,741,617 | 7.5269 | 7.580 | 7.560 | 7.580 | 7.370 | 7.590 | 7,538,491 | 7.5269 | 2.43% |
| 2025-12-29 | 0 | 7.400 | 7.400 | 7.420 | 7.390 | 7.690 | 3,586,000 | 26,811,705 | 7.4768 | 7.400 | 7.400 | 7.420 | 7.390 | 7.690 | 3,586,000 | 7.4768 | -1.33% |
| 2025-12-24 | 0 | 7.500 | 7.470 | 7.500 | 7.450 | 7.580 | 8,465,380 | 63,501,062 | 7.5013 | 7.500 | 7.470 | 7.500 | 7.450 | 7.580 | 8,465,380 | 7.5013 | -0.40% |
| 2025-12-23 | 0 | 7.530 | 7.520 | 7.530 | 7.420 | 7.800 | 9,534,960 | 72,465,486 | 7.6000 | 7.530 | 7.520 | 7.530 | 7.420 | 7.800 | 9,534,960 | 7.6000 | 0.80% |
| 2025-12-22 | 0 | 7.470 | 7.450 | 7.470 | 7.410 | 7.610 | 6,034,328 | 45,076,527 | 7.4700 | 7.470 | 7.450 | 7.470 | 7.410 | 7.610 | 6,034,328 | 7.4700 | -0.66% |
| 2025-12-19 | 0 | 7.520 | 7.520 | 7.540 | 7.430 | 7.640 | 3,251,731 | 24,526,052 | 7.5425 | 7.520 | 7.520 | 7.540 | 7.430 | 7.640 | 3,251,731 | 7.5425 | -0.40% |
| 2025-12-18 | 0 | 7.550 | 7.550 | 7.570 | 7.500 | 7.640 | 3,074,166 | 23,245,113 | 7.5614 | 7.550 | 7.550 | 7.570 | 7.500 | 7.640 | 3,074,166 | 7.5614 | -1.31% |
| 2025-12-17 | 0 | 7.650 | 7.640 | 7.650 | 7.500 | 7.680 | 3,875,720 | 29,446,689 | 7.5977 | 7.650 | 7.640 | 7.650 | 7.500 | 7.680 | 3,875,720 | 7.5977 | 1.19% |
| 2025-12-16 | 0 | 7.560 | 7.560 | 7.570 | 7.470 | 7.770 | 7,866,266 | 59,442,099 | 7.5566 | 7.560 | 7.560 | 7.570 | 7.470 | 7.770 | 7,866,266 | 7.5566 | -2.33% |
| 2025-12-15 | 0 | 7.740 | 7.730 | 7.750 | 7.700 | 7.800 | 7,261,864 | 56,429,269 | 7.7706 | 7.740 | 7.730 | 7.750 | 7.700 | 7.800 | 7,261,864 | 7.7706 | -0.77% |
| 2025-12-12 | 0 | 8.020 | 8.010 | 8.020 | 7.810 | 8.070 | 12,635,331 | 100,538,263 | 7.9569 | 7.800 | 7.790 | 7.800 | 7.596 | 7.849 | 12,991,712 | 7.7386 | 2.69% |
| 2025-12-11 | 0 | 7.810 | 7.810 | 7.820 | 7.750 | 8.180 | 21,987,737 | 173,220,352 | 7.8780 | 7.596 | 7.596 | 7.605 | 7.537 | 7.956 | 22,607,904 | 7.6619 | -2.25% |
| 2025-12-10 | 0 | 7.990 | 7.980 | 7.990 | 7.640 | 8.090 | 13,694,000 | 108,536,546 | 7.9258 | 7.771 | 7.761 | 7.771 | 7.430 | 7.868 | 14,080,241 | 7.7084 | 3.90% |
| 2025-12-09 | 0 | 7.690 | 7.690 | 7.700 | 7.670 | 7.950 | 3,560,464 | 27,530,070 | 7.7322 | 7.479 | 7.479 | 7.489 | 7.460 | 7.732 | 3,660,887 | 7.5201 | -2.90% |
| 2025-12-08 | 0 | 7.920 | 7.910 | 7.920 | 7.830 | 7.970 | 4,215,663 | 33,291,992 | 7.8972 | 7.703 | 7.693 | 7.703 | 7.615 | 7.751 | 4,334,566 | 7.6806 | 0.25% |
| 2025-12-05 | 0 | 7.900 | 7.880 | 7.900 | 7.500 | 7.920 | 20,171,900 | 157,752,694 | 7.8204 | 7.683 | 7.664 | 7.683 | 7.294 | 7.703 | 20,740,851 | 7.6059 | 5.05% |
| 2025-12-04 | 0 | 7.520 | 7.520 | 7.540 | 7.390 | 7.560 | 5,490,444 | 41,236,716 | 7.5106 | 7.314 | 7.314 | 7.333 | 7.187 | 7.353 | 5,645,303 | 7.3046 | 1.62% |
| 2025-12-03 | 0 | 7.400 | 7.380 | 7.400 | 7.370 | 7.560 | 4,655,984 | 34,718,099 | 7.4567 | 7.197 | 7.178 | 7.197 | 7.168 | 7.353 | 4,787,307 | 7.2521 | -0.67% |
| 2025-12-02 | 0 | 7.450 | 7.450 | 7.460 | 7.270 | 7.500 | 4,286,400 | 31,922,913 | 7.4475 | 7.246 | 7.246 | 7.255 | 7.071 | 7.294 | 4,407,298 | 7.2432 | 1.78% |
| 2025-12-01 | 0 | 7.320 | 7.310 | 7.320 | 7.180 | 7.350 | 4,931,320 | 35,892,613 | 7.2785 | 7.119 | 7.109 | 7.119 | 6.983 | 7.148 | 5,070,409 | 7.0788 | 0.97% |
| 2025-11-28 | 0 | 7.250 | 7.250 | 7.260 | 7.160 | 7.310 | 2,185,020 | 15,869,252 | 7.2627 | 7.051 | 7.051 | 7.061 | 6.964 | 7.109 | 2,246,649 | 7.0635 | 0.42% |
| 2025-11-27 | 0 | 7.220 | 7.210 | 7.220 | 7.200 | 7.310 | 3,786,000 | 27,453,770 | 7.2514 | 7.022 | 7.012 | 7.022 | 7.002 | 7.109 | 3,892,785 | 7.0525 | -0.96% |
| 2025-11-26 | 0 | 7.290 | 7.260 | 7.290 | 7.010 | 7.300 | 8,234,560 | 59,614,214 | 7.2395 | 7.090 | 7.061 | 7.090 | 6.818 | 7.100 | 8,466,817 | 7.0409 | 2.68% |
| 2025-11-25 | 0 | 7.100 | 7.090 | 7.100 | 7.060 | 7.190 | 9,060,280 | 64,511,149 | 7.1202 | 6.905 | 6.896 | 6.905 | 6.866 | 6.993 | 9,315,826 | 6.9249 | 0.42% |
| 2025-11-24 | 0 | 7.070 | 7.050 | 7.070 | 7.010 | 7.200 | 10,223,400 | 72,329,096 | 7.0749 | 6.876 | 6.857 | 6.876 | 6.818 | 7.002 | 10,511,752 | 6.8808 | -0.84% |
| 2025-11-21 | 0 | 7.130 | 7.130 | 7.140 | 7.080 | 7.240 | 9,213,100 | 65,855,325 | 7.1480 | 6.934 | 6.934 | 6.944 | 6.886 | 7.041 | 9,472,957 | 6.9519 | -2.46% |
| 2025-11-20 | 0 | 7.310 | 7.310 | 7.320 | 7.280 | 7.490 | 4,036,029 | 29,598,547 | 7.3336 | 7.109 | 7.109 | 7.119 | 7.080 | 7.285 | 4,149,866 | 7.1324 | -1.75% |
| 2025-11-19 | 0 | 7.440 | 7.430 | 7.440 | 7.390 | 7.480 | 4,280,079 | 31,776,705 | 7.4243 | 7.236 | 7.226 | 7.236 | 7.187 | 7.275 | 4,400,799 | 7.2207 | 0.54% |
| 2025-11-18 | 0 | 7.400 | 7.400 | 7.410 | 7.300 | 7.610 | 9,958,490 | 73,829,595 | 7.4137 | 7.197 | 7.197 | 7.207 | 7.100 | 7.401 | 10,239,370 | 7.2104 | -2.89% |
| 2025-11-17 | 0 | 7.620 | 7.610 | 7.620 | 7.560 | 7.690 | 3,331,700 | 25,308,440 | 7.5963 | 7.411 | 7.401 | 7.411 | 7.353 | 7.479 | 3,425,671 | 7.3879 | -0.78% |
| 2025-11-14 | 0 | 7.680 | 7.680 | 7.690 | 7.660 | 7.820 | 4,756,700 | 36,738,406 | 7.7235 | 7.469 | 7.469 | 7.479 | 7.450 | 7.605 | 4,890,863 | 7.5116 | -1.92% |
| 2025-11-13 | 0 | 7.830 | 7.810 | 7.830 | 7.660 | 7.830 | 4,033,580 | 31,382,902 | 7.7804 | 7.615 | 7.596 | 7.615 | 7.450 | 7.615 | 4,147,348 | 7.5670 | 2.22% |
| 2025-11-12 | 0 | 7.660 | 7.660 | 7.670 | 7.590 | 7.760 | 6,049,665 | 46,272,649 | 7.6488 | 7.450 | 7.450 | 7.460 | 7.382 | 7.547 | 6,220,297 | 7.4390 | -1.29% |
| 2025-11-11 | 0 | 7.760 | 7.730 | 7.760 | 7.660 | 7.840 | 4,028,952 | 31,086,341 | 7.7157 | 7.547 | 7.518 | 7.547 | 7.450 | 7.625 | 4,142,589 | 7.5041 | 0.00% |
| 2025-11-10 | 0 | 7.760 | 7.760 | 7.770 | 7.650 | 7.900 | 11,533,244 | 88,947,861 | 7.7123 | 7.547 | 7.547 | 7.557 | 7.440 | 7.683 | 11,858,541 | 7.5007 | -1.27% |
| 2025-11-07 | 0 | 7.860 | 7.830 | 7.860 | 7.720 | 7.890 | 4,255,600 | 33,353,406 | 7.8375 | 7.644 | 7.615 | 7.644 | 7.508 | 7.674 | 4,375,630 | 7.6225 | 0.00% |
| 2025-11-06 | 0 | 7.860 | 7.850 | 7.860 | 7.770 | 7.950 | 9,670,800 | 75,951,789 | 7.8537 | 7.644 | 7.635 | 7.644 | 7.557 | 7.732 | 9,943,566 | 7.6383 | 1.03% |
| 2025-11-05 | 0 | 7.780 | 7.770 | 7.780 | 7.380 | 7.790 | 10,219,216 | 77,912,902 | 7.6242 | 7.567 | 7.557 | 7.567 | 7.178 | 7.576 | 10,507,450 | 7.4150 | 3.73% |
| 2025-11-04 | 0 | 7.500 | 7.500 | 7.510 | 7.420 | 7.670 | 7,480,966 | 56,445,478 | 7.5452 | 7.294 | 7.294 | 7.304 | 7.216 | 7.460 | 7,691,968 | 7.3382 | -1.32% |
| 2025-11-03 | 0 | 7.600 | 7.600 | 7.610 | 7.330 | 7.650 | 9,628,405 | 72,550,408 | 7.5350 | 7.392 | 7.392 | 7.401 | 7.129 | 7.440 | 9,899,975 | 7.3283 | 1.33% |
| 2025-10-31 | 0 | 7.500 | 7.480 | 7.500 | 7.240 | 7.780 | 35,769,040 | 270,563,996 | 7.5642 | 7.294 | 7.275 | 7.294 | 7.041 | 7.567 | 36,777,910 | 7.3567 | 1.76% |
| 2025-10-30 | 0 | 7.370 | 7.350 | 7.370 | 7.230 | 7.390 | 11,542,980 | 84,504,648 | 7.3209 | 7.168 | 7.148 | 7.168 | 7.032 | 7.187 | 11,868,551 | 7.1200 | 2.22% |
| 2025-10-28 | 0 | 7.210 | 7.210 | 7.220 | 7.140 | 7.530 | 12,533,260 | 90,887,696 | 7.2517 | 7.012 | 7.012 | 7.022 | 6.944 | 7.323 | 12,886,762 | 7.0528 | -3.22% |
| 2025-10-27 | 0 | 7.450 | 7.420 | 7.450 | 7.350 | 7.700 | 16,191,100 | 120,775,934 | 7.4594 | 7.246 | 7.216 | 7.246 | 7.148 | 7.489 | 16,647,772 | 7.2548 | -0.80% |
| 2025-10-24 | 0 | 7.510 | 7.490 | 7.510 | 7.420 | 7.590 | 5,437,860 | 40,964,336 | 7.5332 | 7.304 | 7.285 | 7.304 | 7.216 | 7.382 | 5,591,236 | 7.3265 | 1.49% |
| 2025-10-23 | 0 | 7.400 | 7.400 | 7.410 | 7.260 | 7.580 | 9,553,205 | 70,180,874 | 7.3463 | 7.197 | 7.197 | 7.207 | 7.061 | 7.372 | 9,822,654 | 7.1448 | -1.99% |
| 2025-10-22 | 0 | 7.550 | 7.530 | 7.550 | 7.410 | 7.600 | 4,721,100 | 35,542,009 | 7.5283 | 7.343 | 7.323 | 7.343 | 7.207 | 7.392 | 4,854,259 | 7.3218 | 0.40% |
| 2025-10-21 | 0 | 7.520 | 7.520 | 7.530 | 7.380 | 7.630 | 7,409,500 | 56,013,760 | 7.5597 | 7.314 | 7.314 | 7.323 | 7.178 | 7.421 | 7,618,486 | 7.3523 | 2.31% |
| 2025-10-20 | 0 | 7.350 | 7.340 | 7.350 | 7.230 | 7.420 | 6,516,220 | 47,679,727 | 7.3171 | 7.148 | 7.139 | 7.148 | 7.032 | 7.216 | 6,700,011 | 7.1164 | 1.52% |
| 2025-10-17 | 0 | 7.240 | 7.230 | 7.240 | 7.180 | 7.580 | 11,534,744 | 84,324,072 | 7.3104 | 7.041 | 7.032 | 7.041 | 6.983 | 7.372 | 11,860,083 | 7.1099 | -3.60% |
| 2025-10-16 | 0 | 7.510 | 7.500 | 7.510 | 7.450 | 7.670 | 7,946,890 | 60,073,211 | 7.5593 | 7.304 | 7.294 | 7.304 | 7.246 | 7.460 | 8,171,033 | 7.3520 | -2.09% |
| 2025-10-15 | 0 | 7.670 | 7.620 | 7.670 | 7.260 | 7.730 | 20,917,463 | 157,937,901 | 7.5505 | 7.460 | 7.411 | 7.460 | 7.061 | 7.518 | 21,507,443 | 7.3434 | 5.79% |
| 2025-10-14 | 0 | 7.250 | 7.250 | 7.260 | 7.140 | 7.630 | 14,502,304 | 106,649,441 | 7.3540 | 7.051 | 7.051 | 7.061 | 6.944 | 7.421 | 14,911,343 | 7.1522 | 0.00% |
| 2025-10-13 | 0 | 7.250 | 7.240 | 7.250 | 6.930 | 7.260 | 12,955,082 | 92,268,673 | 7.1222 | 7.051 | 7.041 | 7.051 | 6.740 | 7.061 | 13,320,482 | 6.9268 | -0.41% |
| 2025-10-10 | 0 | 7.280 | 7.270 | 7.280 | 7.190 | 7.440 | 9,059,480 | 66,202,248 | 7.3075 | 7.080 | 7.071 | 7.080 | 6.993 | 7.236 | 9,315,004 | 7.1071 | -0.55% |
| 2025-10-09 | 0 | 7.320 | 7.310 | 7.320 | 7.180 | 7.380 | 7,729,019 | 56,339,980 | 7.2894 | 7.119 | 7.109 | 7.119 | 6.983 | 7.178 | 7,947,017 | 7.0895 | 1.24% |
| 2025-10-08 | 0 | 7.230 | 7.220 | 7.230 | 7.170 | 7.300 | 2,047,200 | 14,783,474 | 7.2213 | 7.032 | 7.022 | 7.032 | 6.973 | 7.100 | 2,104,942 | 7.0232 | -0.82% |
| 2025-10-06 | 0 | 7.290 | 7.280 | 7.290 | 7.200 | 7.390 | 4,404,400 | 32,010,141 | 7.2678 | 7.090 | 7.080 | 7.090 | 7.002 | 7.187 | 4,528,627 | 7.0684 | -1.35% |
| 2025-10-03 | 0 | 7.390 | 7.370 | 7.390 | 7.230 | 7.390 | 4,483,000 | 32,880,489 | 7.3345 | 7.187 | 7.168 | 7.187 | 7.032 | 7.187 | 4,609,444 | 7.1333 | 1.51% |
| 2025-10-02 | 0 | 7.280 | 7.250 | 7.280 | 7.180 | 7.320 | 4,438,799 | 32,185,614 | 7.2510 | 7.080 | 7.051 | 7.080 | 6.983 | 7.119 | 4,563,996 | 7.0521 | -0.14% |
| 2025-09-30 | 0 | 7.290 | 7.290 | 7.300 | 7.110 | 7.340 | 12,319,000 | 89,331,955 | 7.2516 | 7.090 | 7.090 | 7.100 | 6.915 | 7.139 | 12,666,459 | 7.0526 | 1.39% |
| 2025-09-29 | 0 | 7.190 | 7.170 | 7.190 | 6.910 | 7.200 | 10,044,789 | 71,567,611 | 7.1248 | 6.993 | 6.973 | 6.993 | 6.720 | 7.002 | 10,328,104 | 6.9294 | 3.90% |
| 2025-09-26 | 0 | 6.920 | 6.910 | 6.920 | 6.880 | 7.090 | 9,050,267 | 63,255,200 | 6.9893 | 6.730 | 6.720 | 6.730 | 6.691 | 6.896 | 9,305,531 | 6.7976 | 0.58% |
| 2025-09-25 | 0 | 6.880 | 6.880 | 6.890 | 6.860 | 7.180 | 10,111,071 | 70,289,438 | 6.9517 | 6.691 | 6.691 | 6.701 | 6.672 | 6.983 | 10,396,255 | 6.7610 | -3.64% |
| 2025-09-24 | 0 | 7.140 | 7.130 | 7.140 | 6.990 | 7.240 | 9,869,800 | 70,335,916 | 7.1264 | 6.944 | 6.934 | 6.944 | 6.798 | 7.041 | 10,148,179 | 6.9309 | 0.14% |
| 2025-09-23 | 0 | 7.130 | 7.120 | 7.130 | 6.810 | 7.140 | 17,586,176 | 122,743,165 | 6.9795 | 6.934 | 6.925 | 6.934 | 6.623 | 6.944 | 18,082,196 | 6.7881 | 1.57% |
| 2025-09-22 | 0 | 7.020 | 7.020 | 7.030 | 6.900 | 7.150 | 17,746,661 | 124,752,936 | 7.0297 | 6.827 | 6.827 | 6.837 | 6.711 | 6.954 | 18,247,208 | 6.8368 | 0.43% |
| 2025-09-19 | 0 | 6.990 | 6.990 | 7.010 | 6.770 | 7.090 | 21,443,795 | 149,738,442 | 6.9828 | 6.798 | 6.798 | 6.818 | 6.584 | 6.896 | 22,048,620 | 6.7913 | 3.25% |
| 2025-09-18 | 0 | 6.770 | 6.760 | 6.770 | 6.640 | 7.040 | 29,287,340 | 200,701,391 | 6.8528 | 6.584 | 6.575 | 6.584 | 6.458 | 6.847 | 30,113,393 | 6.6649 | -2.03% |
| 2025-09-17 | 0 | 6.910 | 6.910 | 6.920 | 6.460 | 6.950 | 29,473,820 | 199,957,508 | 6.7842 | 6.720 | 6.720 | 6.730 | 6.283 | 6.759 | 30,305,133 | 6.5981 | 6.31% |
| 2025-09-16 | 0 | 6.500 | 6.500 | 6.510 | 6.410 | 6.530 | 6,083,200 | 39,361,625 | 6.4705 | 6.322 | 6.322 | 6.331 | 6.234 | 6.351 | 6,254,777 | 6.2930 | 0.78% |
| 2025-09-15 | 0 | 6.450 | 6.440 | 6.450 | 6.400 | 6.630 | 9,559,400 | 61,631,120 | 6.4472 | 6.273 | 6.263 | 6.273 | 6.224 | 6.448 | 9,829,024 | 6.2703 | -2.12% |
| 2025-09-12 | 0 | 6.590 | 6.580 | 6.590 | 6.530 | 6.700 | 7,151,443 | 47,291,836 | 6.6129 | 6.409 | 6.400 | 6.409 | 6.351 | 6.516 | 7,353,150 | 6.4315 | 0.30% |
| 2025-09-11 | 0 | 6.570 | 6.570 | 6.580 | 6.470 | 6.630 | 5,836,082 | 38,338,540 | 6.5692 | 6.390 | 6.390 | 6.400 | 6.293 | 6.448 | 6,000,689 | 6.3890 | 0.61% |
| 2025-09-10 | 0 | 6.530 | 6.520 | 6.530 | 6.510 | 6.680 | 3,722,800 | 24,364,240 | 6.5446 | 6.351 | 6.341 | 6.351 | 6.331 | 6.497 | 3,827,802 | 6.3651 | -0.76% |
| 2025-09-09 | 0 | 6.580 | 6.570 | 6.580 | 6.540 | 6.700 | 3,799,300 | 25,173,138 | 6.6257 | 6.400 | 6.390 | 6.400 | 6.361 | 6.516 | 3,906,460 | 6.4440 | -0.45% |
| 2025-09-08 | 0 | 6.610 | 6.600 | 6.610 | 6.510 | 6.630 | 5,376,800 | 35,377,259 | 6.5796 | 6.429 | 6.419 | 6.429 | 6.331 | 6.448 | 5,528,453 | 6.3991 | 2.01% |
| 2025-09-05 | 0 | 6.480 | 6.480 | 6.490 | 6.320 | 6.490 | 4,275,514 | 27,539,298 | 6.4412 | 6.302 | 6.302 | 6.312 | 6.147 | 6.312 | 4,396,105 | 6.2645 | 2.53% |
| 2025-09-04 | 0 | 6.320 | 6.320 | 6.330 | 6.270 | 6.570 | 6,906,000 | 43,808,165 | 6.3435 | 6.147 | 6.147 | 6.156 | 6.098 | 6.390 | 7,100,785 | 6.1695 | -2.32% |
| 2025-09-03 | 0 | 6.470 | 6.470 | 6.480 | 6.450 | 6.670 | 6,945,404 | 45,204,042 | 6.5085 | 6.293 | 6.293 | 6.302 | 6.273 | 6.487 | 7,141,300 | 6.3299 | -1.37% |
| 2025-09-02 | 0 | 6.560 | 6.540 | 6.560 | 6.500 | 6.680 | 6,718,200 | 44,067,918 | 6.5595 | 6.380 | 6.361 | 6.380 | 6.322 | 6.497 | 6,907,688 | 6.3795 | -0.76% |
| 2025-09-01 | 0 | 6.610 | 6.600 | 6.610 | 6.550 | 6.750 | 8,687,860 | 57,745,603 | 6.6467 | 6.429 | 6.419 | 6.429 | 6.370 | 6.565 | 8,932,902 | 6.4644 | 2.48% |
| 2025-08-29 | 0 | 6.450 | 6.440 | 6.450 | 6.430 | 6.640 | 5,207,000 | 33,981,113 | 6.5260 | 6.273 | 6.263 | 6.273 | 6.254 | 6.458 | 5,353,864 | 6.3470 | -1.23% |
| 2025-08-28 | 0 | 6.530 | 6.520 | 6.530 | 6.330 | 6.540 | 6,289,706 | 40,518,836 | 6.4421 | 6.351 | 6.341 | 6.351 | 6.156 | 6.361 | 6,467,108 | 6.2654 | 0.93% |
| 2025-08-27 | 0 | 6.470 | 6.470 | 6.480 | 6.440 | 6.660 | 5,345,120 | 34,935,166 | 6.5359 | 6.293 | 6.293 | 6.302 | 6.263 | 6.477 | 5,495,880 | 6.3566 | -2.27% |
| 2025-08-26 | 0 | 6.620 | 6.600 | 6.620 | 6.560 | 6.680 | 4,534,300 | 29,969,034 | 6.6094 | 6.438 | 6.419 | 6.438 | 6.380 | 6.497 | 4,662,191 | 6.4281 | -0.90% |
| 2025-08-25 | 0 | 6.680 | 6.660 | 6.680 | 6.600 | 6.750 | 8,197,640 | 54,691,133 | 6.6716 | 6.497 | 6.477 | 6.497 | 6.419 | 6.565 | 8,428,855 | 6.4886 | 1.83% |
| 2025-08-22 | 0 | 6.560 | 6.550 | 6.560 | 6.500 | 6.660 | 6,070,877 | 39,853,035 | 6.5646 | 6.380 | 6.370 | 6.380 | 6.322 | 6.477 | 6,242,107 | 6.3845 | -0.46% |
| 2025-08-21 | 0 | 6.590 | 6.580 | 6.590 | 6.510 | 6.620 | 2,706,104 | 17,757,191 | 6.5619 | 6.409 | 6.400 | 6.409 | 6.331 | 6.438 | 2,782,430 | 6.3819 | 0.15% |
| 2025-08-20 | 0 | 6.580 | 6.570 | 6.580 | 6.430 | 6.610 | 5,381,600 | 35,004,018 | 6.5044 | 6.400 | 6.390 | 6.400 | 6.254 | 6.429 | 5,533,389 | 6.3260 | 0.00% |
| 2025-08-19 | 0 | 6.580 | 6.570 | 6.580 | 6.550 | 6.760 | 5,807,200 | 38,427,185 | 6.6172 | 6.400 | 6.390 | 6.400 | 6.370 | 6.575 | 5,970,993 | 6.4356 | -2.66% |
| 2025-08-18 | 0 | 6.760 | 6.750 | 6.760 | 6.750 | 6.840 | 6,751,260 | 45,799,645 | 6.7839 | 6.575 | 6.565 | 6.575 | 6.565 | 6.652 | 6,941,680 | 6.5978 | -0.59% |
| 2025-08-15 | 0 | 6.800 | 6.790 | 6.800 | 6.660 | 6.800 | 6,255,049 | 42,176,443 | 6.7428 | 6.613 | 6.604 | 6.613 | 6.477 | 6.613 | 6,431,473 | 6.5578 | 1.49% |
| 2025-08-14 | 0 | 6.700 | 6.680 | 6.700 | 6.640 | 6.830 | 7,292,890 | 49,085,820 | 6.7306 | 6.516 | 6.497 | 6.516 | 6.458 | 6.643 | 7,498,587 | 6.5460 | 0.15% |
| 2025-08-13 | 0 | 6.690 | 6.670 | 6.690 | 6.600 | 6.710 | 8,541,500 | 56,885,938 | 6.6599 | 6.506 | 6.487 | 6.506 | 6.419 | 6.526 | 8,782,414 | 6.4773 | 1.06% |
| 2025-08-12 | 0 | 6.620 | 6.610 | 6.620 | 6.540 | 6.700 | 11,701,263 | 77,332,486 | 6.6089 | 6.438 | 6.429 | 6.438 | 6.361 | 6.516 | 12,031,299 | 6.4276 | -1.19% |
| 2025-08-11 | 0 | 6.700 | 6.690 | 6.700 | 6.640 | 6.760 | 10,291,780 | 68,887,289 | 6.6934 | 6.516 | 6.506 | 6.516 | 6.458 | 6.575 | 10,582,061 | 6.5098 | 0.15% |
| 2025-08-08 | 0 | 6.690 | 6.680 | 6.690 | 6.340 | 6.710 | 33,858,084 | 223,239,383 | 6.5934 | 6.506 | 6.497 | 6.506 | 6.166 | 6.526 | 34,813,056 | 6.4125 | 5.85% |
| 2025-08-07 | 0 | 6.320 | 6.320 | 6.330 | 6.170 | 6.350 | 6,717,705 | 42,241,524 | 6.2881 | 6.147 | 6.147 | 6.156 | 6.001 | 6.176 | 6,907,179 | 6.1156 | 1.12% |
| 2025-08-06 | 0 | 6.250 | 6.240 | 6.250 | 6.180 | 6.330 | 9,237,593 | 57,989,161 | 6.2775 | 6.079 | 6.069 | 6.079 | 6.010 | 6.156 | 9,498,140 | 6.1053 | 0.64% |
| 2025-08-05 | 0 | 6.210 | 6.200 | 6.210 | 6.090 | 6.230 | 9,720,770 | 60,016,679 | 6.1741 | 6.040 | 6.030 | 6.040 | 5.923 | 6.059 | 9,994,946 | 6.0047 | 2.31% |
| 2025-08-04 | 0 | 6.070 | 6.060 | 6.070 | 6.030 | 6.100 | 6,378,198 | 38,700,877 | 6.0677 | 5.903 | 5.894 | 5.903 | 5.865 | 5.933 | 6,558,096 | 5.9012 | -0.98% |
| 2025-08-01 | 0 | 6.130 | 6.110 | 6.130 | 6.090 | 6.160 | 5,278,020 | 32,378,305 | 6.1346 | 5.962 | 5.942 | 5.962 | 5.923 | 5.991 | 5,426,887 | 5.9663 | 0.16% |
| 2025-07-31 | 0 | 6.120 | 6.120 | 6.130 | 6.100 | 6.300 | 11,733,300 | 72,228,646 | 6.1559 | 5.952 | 5.952 | 5.962 | 5.933 | 6.127 | 12,064,239 | 5.9870 | -2.70% |
| 2025-07-30 | 0 | 6.290 | 6.290 | 6.300 | 6.250 | 6.440 | 9,726,340 | 61,730,170 | 6.3467 | 6.117 | 6.117 | 6.127 | 6.079 | 6.263 | 10,000,673 | 6.1726 | -0.94% |
| 2025-07-29 | 0 | 6.350 | 6.340 | 6.350 | 6.250 | 6.400 | 18,165,040 | 114,598,122 | 6.3087 | 6.176 | 6.166 | 6.176 | 6.079 | 6.224 | 18,677,387 | 6.1357 | -0.94% |
| 2025-07-28 | 0 | 6.410 | 6.410 | 6.420 | 6.300 | 6.460 | 9,923,480 | 63,188,566 | 6.3676 | 6.234 | 6.234 | 6.244 | 6.127 | 6.283 | 10,203,373 | 6.1929 | -0.62% |
| 2025-07-25 | 0 | 6.450 | 6.440 | 6.450 | 6.380 | 6.470 | 8,889,391 | 57,119,538 | 6.4256 | 6.273 | 6.263 | 6.273 | 6.205 | 6.293 | 9,140,117 | 6.2493 | 0.78% |
| 2025-07-24 | 0 | 6.400 | 6.390 | 6.400 | 6.360 | 6.560 | 24,889,560 | 159,585,779 | 6.4118 | 6.224 | 6.215 | 6.224 | 6.186 | 6.380 | 25,591,573 | 6.2359 | -2.44% |
| 2025-07-23 | 0 | 6.560 | 6.560 | 6.570 | 6.470 | 6.900 | 29,871,462 | 197,197,961 | 6.6016 | 6.380 | 6.380 | 6.390 | 6.293 | 6.711 | 30,713,990 | 6.4205 | -2.81% |
| 2025-07-22 | 0 | 6.750 | 6.740 | 6.750 | 6.400 | 6.880 | 63,634,141 | 423,548,304 | 6.6560 | 6.565 | 6.555 | 6.565 | 6.224 | 6.691 | 65,428,950 | 6.4734 | 5.14% |
| 2025-07-21 | 0 | 6.420 | 6.410 | 6.420 | 6.200 | 6.480 | 31,430,241 | 199,867,184 | 6.3591 | 6.244 | 6.234 | 6.244 | 6.030 | 6.302 | 32,316,735 | 6.1846 | 6.82% |
| 2025-07-18 | 0 | 6.010 | 6.010 | 6.020 | 6.010 | 6.110 | 4,343,700 | 26,160,644 | 6.0227 | 5.845 | 5.845 | 5.855 | 5.845 | 5.942 | 4,466,215 | 5.8575 | -0.99% |
| 2025-07-17 | 0 | 6.070 | 6.060 | 6.070 | 6.010 | 6.140 | 5,478,440 | 33,163,428 | 6.0534 | 5.903 | 5.894 | 5.903 | 5.845 | 5.972 | 5,632,960 | 5.8874 | 0.00% |
| 2025-07-16 | 0 | 6.070 | 6.060 | 6.070 | 6.070 | 6.180 | 5,925,246 | 36,167,962 | 6.1040 | 5.903 | 5.894 | 5.903 | 5.903 | 6.010 | 6,092,368 | 5.9366 | 0.17% |
| 2025-07-15 | 0 | 6.060 | 6.040 | 6.060 | 5.960 | 6.100 | 4,001,780 | 24,108,375 | 6.0244 | 5.894 | 5.874 | 5.894 | 5.797 | 5.933 | 4,114,651 | 5.8592 | 0.33% |
| 2025-07-14 | 0 | 6.040 | 6.030 | 6.040 | 5.900 | 6.130 | 10,646,500 | 64,407,326 | 6.0496 | 5.874 | 5.865 | 5.874 | 5.738 | 5.962 | 10,946,786 | 5.8837 | 3.25% |
| 2025-07-11 | 0 | 5.850 | 5.840 | 5.850 | 5.750 | 5.950 | 8,177,594 | 47,931,763 | 5.8614 | 5.690 | 5.680 | 5.690 | 5.592 | 5.787 | 8,408,244 | 5.7006 | 1.21% |
| 2025-07-10 | 0 | 5.780 | 5.780 | 5.790 | 5.710 | 5.790 | 4,007,400 | 23,046,776 | 5.7511 | 5.621 | 5.621 | 5.631 | 5.553 | 5.631 | 4,120,429 | 5.5933 | 0.00% |
| 2025-07-09 | 0 | 5.780 | 5.770 | 5.780 | 5.750 | 5.850 | 2,256,550 | 13,045,163 | 5.7810 | 5.621 | 5.612 | 5.621 | 5.592 | 5.690 | 2,320,196 | 5.6224 | -0.34% |
| 2025-07-08 | 0 | 5.800 | 5.800 | 5.810 | 5.720 | 5.830 | 4,290,034 | 24,856,163 | 5.7939 | 5.641 | 5.641 | 5.651 | 5.563 | 5.670 | 4,411,035 | 5.6350 | 0.17% |
| 2025-07-07 | 0 | 5.790 | 5.770 | 5.790 | 5.740 | 5.880 | 3,479,344 | 20,088,761 | 5.7737 | 5.631 | 5.612 | 5.631 | 5.583 | 5.719 | 3,577,479 | 5.6153 | -1.53% |
| 2025-07-04 | 0 | 5.880 | 5.860 | 5.880 | 5.800 | 5.950 | 3,858,545 | 22,563,079 | 5.8476 | 5.719 | 5.699 | 5.719 | 5.641 | 5.787 | 3,967,376 | 5.6872 | -0.17% |
| 2025-07-03 | 0 | 5.890 | 5.870 | 5.890 | 5.840 | 6.020 | 4,198,182 | 24,711,864 | 5.8863 | 5.728 | 5.709 | 5.728 | 5.680 | 5.855 | 4,316,592 | 5.7249 | -0.51% |
| 2025-07-02 | 0 | 5.920 | 5.900 | 5.920 | 5.810 | 5.980 | 7,672,988 | 45,474,111 | 5.9265 | 5.758 | 5.738 | 5.758 | 5.651 | 5.816 | 7,889,406 | 5.7639 | 1.54% |
| 2025-06-30 | 0 | 5.830 | 5.830 | 5.840 | 5.800 | 5.940 | 7,175,000 | 41,940,977 | 5.8454 | 5.670 | 5.670 | 5.680 | 5.641 | 5.777 | 7,377,372 | 5.6851 | -0.37% |
| 2025-06-27 | 0 | 6.180 | 6.170 | 6.180 | 6.130 | 6.230 | 12,102,390 | 74,695,312 | 6.1719 | 5.691 | 5.682 | 5.691 | 5.645 | 5.737 | 13,142,324 | 5.6836 | -0.16% |
| 2025-06-26 | 0 | 6.190 | 6.190 | 6.200 | 6.160 | 6.290 | 9,651,900 | 59,891,359 | 6.2051 | 5.700 | 5.700 | 5.709 | 5.673 | 5.792 | 10,481,268 | 5.7141 | -0.80% |
| 2025-06-25 | 0 | 6.240 | 6.230 | 6.240 | 6.140 | 6.280 | 9,735,896 | 60,617,310 | 6.2262 | 5.746 | 5.737 | 5.746 | 5.654 | 5.783 | 10,572,482 | 5.7335 | 1.46% |
| 2025-06-24 | 0 | 6.150 | 6.150 | 6.160 | 6.090 | 6.200 | 8,268,680 | 50,926,263 | 6.1589 | 5.663 | 5.663 | 5.673 | 5.608 | 5.709 | 8,979,191 | 5.6716 | 1.49% |
| 2025-06-23 | 0 | 6.060 | 6.050 | 6.060 | 5.920 | 6.080 | 6,535,920 | 39,224,066 | 6.0013 | 5.580 | 5.571 | 5.580 | 5.452 | 5.599 | 7,097,539 | 5.5264 | 1.00% |
| 2025-06-20 | 0 | 6.000 | 6.000 | 6.010 | 5.950 | 6.070 | 8,612,668 | 51,744,635 | 6.0080 | 5.525 | 5.525 | 5.534 | 5.479 | 5.590 | 9,352,737 | 5.5326 | 0.00% |
| 2025-06-19 | 0 | 6.000 | 5.990 | 6.000 | 5.940 | 6.270 | 15,576,000 | 93,780,363 | 6.0208 | 5.525 | 5.516 | 5.525 | 5.470 | 5.774 | 16,914,415 | 5.5444 | -3.85% |
| 2025-06-18 | 0 | 6.240 | 6.230 | 6.240 | 6.110 | 6.270 | 6,601,900 | 40,818,177 | 6.1828 | 5.746 | 5.737 | 5.746 | 5.627 | 5.774 | 7,169,188 | 5.6936 | 0.00% |
| 2025-06-17 | 0 | 6.240 | 6.230 | 6.240 | 6.160 | 6.270 | 7,986,800 | 49,760,504 | 6.2303 | 5.746 | 5.737 | 5.746 | 5.673 | 5.774 | 8,673,090 | 5.7373 | 0.16% |
| 2025-06-16 | 0 | 6.230 | 6.210 | 6.230 | 6.090 | 6.240 | 14,060,200 | 86,973,159 | 6.1858 | 5.737 | 5.719 | 5.737 | 5.608 | 5.746 | 15,268,365 | 5.6963 | 1.47% |
| 2025-06-13 | 0 | 6.140 | 6.140 | 6.150 | 6.010 | 6.150 | 12,137,870 | 74,214,312 | 6.1143 | 5.654 | 5.654 | 5.663 | 5.534 | 5.663 | 13,180,853 | 5.6305 | 0.99% |
| 2025-06-12 | 0 | 6.080 | 6.070 | 6.080 | 5.970 | 6.150 | 10,175,894 | 62,006,927 | 6.0935 | 5.599 | 5.590 | 5.599 | 5.498 | 5.663 | 11,050,288 | 5.6113 | 0.50% |
| 2025-06-11 | 0 | 6.050 | 6.040 | 6.050 | 5.840 | 6.090 | 15,803,202 | 95,205,542 | 6.0244 | 5.571 | 5.562 | 5.571 | 5.378 | 5.608 | 17,161,140 | 5.5477 | 2.89% |
| 2025-06-10 | 0 | 5.880 | 5.870 | 5.880 | 5.800 | 5.920 | 9,615,980 | 56,400,396 | 5.8653 | 5.415 | 5.406 | 5.415 | 5.341 | 5.452 | 10,442,262 | 5.4012 | 0.68% |
| 2025-06-09 | 0 | 5.840 | 5.830 | 5.840 | 5.790 | 5.910 | 4,861,800 | 28,334,002 | 5.8279 | 5.378 | 5.369 | 5.378 | 5.332 | 5.442 | 5,279,565 | 5.3667 | 0.00% |
| 2025-06-06 | 0 | 5.840 | 5.830 | 5.840 | 5.740 | 5.880 | 6,937,683 | 40,477,460 | 5.8344 | 5.378 | 5.369 | 5.378 | 5.286 | 5.415 | 7,533,824 | 5.3728 | 1.39% |
| 2025-06-05 | 0 | 5.760 | 5.740 | 5.760 | 5.700 | 5.800 | 5,726,160 | 32,951,887 | 5.7546 | 5.304 | 5.286 | 5.304 | 5.249 | 5.341 | 6,218,197 | 5.2993 | 0.17% |
| 2025-06-04 | 0 | 5.750 | 5.740 | 5.750 | 5.720 | 5.790 | 7,521,000 | 43,321,022 | 5.7600 | 5.295 | 5.286 | 5.295 | 5.267 | 5.332 | 8,167,264 | 5.3042 | -0.17% |
| 2025-06-03 | 0 | 5.760 | 5.750 | 5.760 | 5.690 | 5.830 | 11,345,121 | 65,069,701 | 5.7355 | 5.304 | 5.295 | 5.304 | 5.240 | 5.369 | 12,319,985 | 5.2816 | -0.52% |
| 2025-06-02 | 0 | 5.790 | 5.760 | 5.790 | 5.650 | 5.890 | 2,966,500 | 16,969,242 | 5.7203 | 5.332 | 5.304 | 5.332 | 5.203 | 5.424 | 3,221,405 | 5.2677 | -1.86% |
| 2025-05-30 | 0 | 5.900 | 5.900 | 5.910 | 5.810 | 5.910 | 6,686,280 | 39,132,184 | 5.8526 | 5.433 | 5.433 | 5.442 | 5.350 | 5.442 | 7,260,819 | 5.3895 | 0.51% |
| 2025-05-29 | 0 | 5.870 | 5.850 | 5.870 | 5.770 | 5.900 | 9,024,300 | 52,837,591 | 5.8550 | 5.406 | 5.387 | 5.406 | 5.313 | 5.433 | 9,799,740 | 5.3917 | 1.03% |
| 2025-05-28 | 0 | 5.810 | 5.800 | 5.810 | 5.700 | 5.820 | 10,922,690 | 63,088,721 | 5.7759 | 5.350 | 5.341 | 5.350 | 5.249 | 5.359 | 11,861,255 | 5.3189 | 1.93% |
| 2025-05-27 | 0 | 5.700 | 5.690 | 5.700 | 5.610 | 5.730 | 7,816,004 | 44,492,933 | 5.6925 | 5.249 | 5.240 | 5.249 | 5.166 | 5.277 | 8,487,618 | 5.2421 | 1.06% |
| 2025-05-26 | 0 | 5.640 | 5.630 | 5.640 | 5.620 | 5.770 | 13,016,820 | 73,579,556 | 5.6527 | 5.194 | 5.185 | 5.194 | 5.175 | 5.313 | 14,135,329 | 5.2054 | -2.08% |
| 2025-05-23 | 0 | 5.760 | 5.760 | 5.770 | 5.730 | 5.880 | 6,954,185 | 40,288,369 | 5.7934 | 5.304 | 5.304 | 5.313 | 5.277 | 5.415 | 7,551,744 | 5.3350 | 0.00% |
| 2025-05-22 | 0 | 5.760 | 5.740 | 5.760 | 5.720 | 5.830 | 7,044,005 | 40,740,082 | 5.7837 | 5.304 | 5.286 | 5.304 | 5.267 | 5.369 | 7,649,282 | 5.3260 | -1.03% |
| 2025-05-21 | 0 | 5.820 | 5.810 | 5.820 | 5.710 | 5.850 | 8,140,685 | 47,233,002 | 5.8021 | 5.359 | 5.350 | 5.359 | 5.258 | 5.387 | 8,840,198 | 5.3430 | 1.04% |
| 2025-05-20 | 0 | 5.760 | 5.750 | 5.760 | 5.630 | 5.770 | 7,463,480 | 42,688,235 | 5.7196 | 5.304 | 5.295 | 5.304 | 5.185 | 5.313 | 8,104,802 | 5.2670 | 1.77% |
| 2025-05-19 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.730 | 12,644,042 | 71,406,110 | 5.6474 | 5.212 | 5.203 | 5.212 | 5.157 | 5.277 | 13,730,519 | 5.2005 | -1.39% |
| 2025-05-16 | 0 | 5.740 | 5.730 | 5.740 | 5.600 | 5.760 | 16,182,320 | 91,854,315 | 5.6762 | 5.286 | 5.277 | 5.286 | 5.157 | 5.304 | 17,572,834 | 5.2271 | 0.88% |
| 2025-05-15 | 0 | 5.690 | 5.690 | 5.700 | 5.650 | 6.040 | 16,460,260 | 94,365,677 | 5.7329 | 5.240 | 5.240 | 5.249 | 5.203 | 5.562 | 17,874,657 | 5.2793 | -4.53% |
| 2025-05-14 | 0 | 5.960 | 5.960 | 5.970 | 5.890 | 6.000 | 7,496,428 | 44,670,250 | 5.9589 | 5.488 | 5.488 | 5.498 | 5.424 | 5.525 | 8,140,581 | 5.4874 | 0.00% |
| 2025-05-13 | 0 | 5.960 | 5.950 | 5.960 | 5.880 | 6.010 | 8,217,794 | 48,864,540 | 5.9462 | 5.488 | 5.479 | 5.488 | 5.415 | 5.534 | 8,923,933 | 5.4757 | 0.00% |
| 2025-05-12 | 0 | 5.960 | 5.940 | 5.960 | 5.780 | 5.980 | 5,984,560 | 35,431,881 | 5.9205 | 5.488 | 5.470 | 5.488 | 5.323 | 5.507 | 6,498,801 | 5.4521 | 2.05% |
| 2025-05-09 | 0 | 5.840 | 5.820 | 5.840 | 5.720 | 5.850 | 6,307,377 | 36,612,474 | 5.8047 | 5.378 | 5.359 | 5.378 | 5.267 | 5.387 | 6,849,357 | 5.3454 | 1.74% |
| 2025-05-08 | 0 | 5.740 | 5.730 | 5.740 | 5.680 | 5.780 | 5,238,000 | 30,026,671 | 5.7325 | 5.286 | 5.277 | 5.286 | 5.231 | 5.323 | 5,688,091 | 5.2789 | 0.17% |
| 2025-05-07 | 0 | 5.730 | 5.720 | 5.730 | 5.710 | 5.960 | 9,365,682 | 54,157,787 | 5.7826 | 5.277 | 5.267 | 5.277 | 5.258 | 5.488 | 10,170,456 | 5.3250 | -1.55% |
| 2025-05-06 | 0 | 5.820 | 5.800 | 5.820 | 5.660 | 5.870 | 11,380,000 | 65,792,046 | 5.7814 | 5.359 | 5.341 | 5.359 | 5.212 | 5.406 | 12,357,861 | 5.3239 | 1.57% |
| 2025-05-02 | 0 | 5.730 | 5.730 | 5.740 | 5.600 | 5.810 | 5,810,100 | 33,442,967 | 5.7560 | 5.277 | 5.277 | 5.286 | 5.157 | 5.350 | 6,309,350 | 5.3005 | 2.50% |
| 2025-04-30 | 0 | 5.590 | 5.570 | 5.590 | 5.480 | 5.770 | 9,609,799 | 53,763,276 | 5.5946 | 5.148 | 5.129 | 5.148 | 5.046 | 5.313 | 10,435,550 | 5.1519 | 0.54% |
| 2025-04-29 | 0 | 5.560 | 5.540 | 5.560 | 5.500 | 5.650 | 4,764,300 | 26,403,526 | 5.5420 | 5.120 | 5.102 | 5.120 | 5.065 | 5.203 | 5,173,687 | 5.1034 | -0.71% |
| 2025-04-28 | 0 | 5.600 | 5.590 | 5.600 | 5.550 | 5.710 | 4,073,400 | 22,985,543 | 5.6428 | 5.157 | 5.148 | 5.157 | 5.111 | 5.258 | 4,423,419 | 5.1963 | 0.00% |
| 2025-04-25 | 0 | 5.600 | 5.580 | 5.600 | 5.580 | 5.680 | 3,564,900 | 20,077,485 | 5.6320 | 5.157 | 5.138 | 5.157 | 5.138 | 5.231 | 3,871,225 | 5.1863 | -0.71% |
| 2025-04-24 | 0 | 5.640 | 5.630 | 5.640 | 5.600 | 5.730 | 11,387,000 | 64,515,417 | 5.6657 | 5.194 | 5.185 | 5.194 | 5.157 | 5.277 | 12,365,462 | 5.2174 | 1.26% |
| 2025-04-23 | 0 | 5.570 | 5.570 | 5.580 | 5.480 | 5.620 | 8,630,000 | 47,964,213 | 5.5578 | 5.129 | 5.129 | 5.138 | 5.046 | 5.175 | 9,371,559 | 5.1181 | 2.39% |
| 2025-04-22 | 0 | 5.440 | 5.420 | 5.440 | 5.330 | 5.450 | 11,229,906 | 60,454,231 | 5.3833 | 5.010 | 4.991 | 5.010 | 4.908 | 5.019 | 12,194,869 | 4.9573 | 1.87% |
| 2025-04-17 | 0 | 5.340 | 5.340 | 5.350 | 5.200 | 5.390 | 7,929,500 | 42,385,407 | 5.3453 | 4.917 | 4.917 | 4.927 | 4.789 | 4.963 | 8,610,866 | 4.9223 | 1.71% |
| 2025-04-16 | 0 | 5.250 | 5.240 | 5.250 | 5.190 | 5.490 | 8,752,074 | 45,982,596 | 5.2539 | 4.835 | 4.825 | 4.835 | 4.779 | 5.056 | 9,504,122 | 4.8382 | -3.14% |
| 2025-04-15 | 0 | 5.420 | 5.400 | 5.420 | 5.330 | 5.490 | 9,396,400 | 50,793,940 | 5.4057 | 4.991 | 4.973 | 4.991 | 4.908 | 5.056 | 10,203,814 | 4.9779 | -1.45% |
| 2025-04-14 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.580 | 4,398,686 | 24,263,883 | 5.5162 | 5.065 | 5.056 | 5.065 | 5.046 | 5.138 | 4,776,656 | 5.0797 | 0.55% |
| 2025-04-11 | 0 | 5.470 | 5.460 | 5.470 | 5.290 | 5.550 | 16,123,888 | 87,642,227 | 5.4356 | 5.037 | 5.028 | 5.037 | 4.871 | 5.111 | 17,509,381 | 5.0054 | 3.40% |
| 2025-04-10 | 0 | 5.290 | 5.290 | 5.300 | 5.180 | 5.400 | 15,541,801 | 82,570,576 | 5.3128 | 4.871 | 4.871 | 4.881 | 4.770 | 4.973 | 16,877,277 | 4.8924 | 3.32% |
| 2025-04-09 | 0 | 5.120 | 5.120 | 5.140 | 4.900 | 5.160 | 14,972,940 | 76,047,240 | 5.0790 | 4.715 | 4.715 | 4.733 | 4.512 | 4.752 | 16,259,535 | 4.6771 | 0.59% |
| 2025-04-08 | 0 | 5.090 | 5.090 | 5.100 | 4.970 | 5.210 | 24,155,224 | 123,081,457 | 5.0954 | 4.687 | 4.687 | 4.696 | 4.577 | 4.798 | 26,230,834 | 4.6922 | 3.04% |
| 2025-04-07 | 0 | 4.940 | 4.940 | 4.950 | 4.900 | 5.400 | 41,550,338 | 210,036,427 | 5.0550 | 4.549 | 4.549 | 4.558 | 4.512 | 4.973 | 45,120,675 | 4.6550 | -14.83% |
| 2025-04-03 | 0 | 5.800 | 5.790 | 5.800 | 5.700 | 6.020 | 11,969,600 | 69,692,185 | 5.8224 | 5.341 | 5.332 | 5.341 | 5.249 | 5.544 | 12,998,124 | 5.3617 | -2.03% |
| 2025-04-02 | 0 | 5.920 | 5.920 | 5.930 | 5.600 | 5.980 | 23,720,266 | 139,286,401 | 5.8720 | 5.452 | 5.452 | 5.461 | 5.157 | 5.507 | 25,758,501 | 5.4074 | 5.53% |
| 2025-04-01 | 0 | 5.610 | 5.610 | 5.630 | 5.600 | 5.790 | 13,371,000 | 75,561,903 | 5.6512 | 5.166 | 5.166 | 5.185 | 5.157 | 5.332 | 14,519,943 | 5.2040 | -1.92% |
| 2025-03-31 | 0 | 5.720 | 5.720 | 5.730 | 5.630 | 5.830 | 11,797,260 | 67,319,059 | 5.7063 | 5.267 | 5.267 | 5.277 | 5.185 | 5.369 | 12,810,975 | 5.2548 | -1.04% |
| 2025-03-28 | 0 | 5.780 | 5.770 | 5.780 | 5.680 | 5.850 | 9,810,660 | 56,349,389 | 5.7437 | 5.323 | 5.313 | 5.323 | 5.231 | 5.387 | 10,653,670 | 5.2892 | -0.52% |
| 2025-03-27 | 0 | 5.810 | 5.810 | 5.820 | 5.760 | 5.980 | 14,552,400 | 84,585,689 | 5.8125 | 5.350 | 5.350 | 5.359 | 5.304 | 5.507 | 15,802,859 | 5.3526 | -2.52% |
| 2025-03-26 | 0 | 5.960 | 5.950 | 5.960 | 5.880 | 6.160 | 30,436,422 | 181,043,165 | 5.9482 | 5.488 | 5.479 | 5.488 | 5.415 | 5.673 | 33,051,763 | 5.4776 | -2.61% |
| 2025-03-25 | 0 | 6.120 | 6.110 | 6.120 | 5.820 | 6.180 | 39,914,917 | 240,791,603 | 6.0326 | 5.636 | 5.627 | 5.636 | 5.359 | 5.691 | 43,344,726 | 5.5553 | -3.16% |
| 2025-03-24 | 0 | 6.320 | 6.320 | 6.330 | 6.190 | 6.350 | 3,571,700 | 22,447,313 | 6.2848 | 5.820 | 5.820 | 5.829 | 5.700 | 5.848 | 3,878,609 | 5.7875 | 0.80% |
| 2025-03-21 | 0 | 6.270 | 6.270 | 6.280 | 6.180 | 6.430 | 7,842,629 | 49,145,884 | 6.2665 | 5.774 | 5.774 | 5.783 | 5.691 | 5.921 | 8,516,530 | 5.7706 | -2.03% |
| 2025-03-20 | 0 | 6.400 | 6.390 | 6.400 | 6.340 | 6.430 | 8,347,946 | 53,273,985 | 6.3817 | 5.894 | 5.884 | 5.894 | 5.838 | 5.921 | 9,065,268 | 5.8767 | -0.47% |
| 2025-03-19 | 0 | 6.430 | 6.420 | 6.430 | 6.350 | 6.570 | 9,921,860 | 63,744,745 | 6.4247 | 5.921 | 5.912 | 5.921 | 5.848 | 6.050 | 10,774,426 | 5.9163 | -1.23% |
| 2025-03-18 | 0 | 6.510 | 6.500 | 6.510 | 6.430 | 6.620 | 13,333,008 | 86,766,414 | 6.5076 | 5.995 | 5.986 | 5.995 | 5.921 | 6.096 | 14,478,687 | 5.9927 | 0.93% |
| 2025-03-17 | 0 | 6.450 | 6.440 | 6.450 | 6.260 | 6.500 | 15,382,476 | 98,979,766 | 6.4346 | 5.940 | 5.930 | 5.940 | 5.765 | 5.986 | 16,704,261 | 5.9254 | 2.06% |
| 2025-03-14 | 0 | 6.320 | 6.310 | 6.320 | 6.230 | 6.400 | 16,058,980 | 101,193,405 | 6.3014 | 5.820 | 5.811 | 5.820 | 5.737 | 5.894 | 17,438,896 | 5.8027 | -0.78% |
| 2025-03-13 | 0 | 6.370 | 6.370 | 6.380 | 6.240 | 6.720 | 23,010,000 | 146,598,926 | 6.3711 | 5.866 | 5.866 | 5.875 | 5.746 | 6.188 | 24,987,203 | 5.8670 | -4.21% |
| 2025-03-12 | 0 | 6.650 | 6.640 | 6.650 | 6.370 | 6.680 | 22,697,150 | 149,820,044 | 6.6008 | 6.124 | 6.115 | 6.124 | 5.866 | 6.151 | 24,647,471 | 6.0785 | 3.26% |
| 2025-03-11 | 0 | 6.440 | 6.430 | 6.440 | 6.230 | 6.470 | 13,639,104 | 86,990,230 | 6.3780 | 5.930 | 5.921 | 5.930 | 5.737 | 5.958 | 14,811,085 | 5.8733 | -0.31% |
| 2025-03-10 | 0 | 6.460 | 6.450 | 6.460 | 6.430 | 6.760 | 17,031,505 | 111,850,052 | 6.5672 | 5.949 | 5.940 | 5.949 | 5.921 | 6.225 | 18,494,988 | 6.0476 | -0.15% |
| 2025-03-07 | 0 | 6.470 | 6.450 | 6.470 | 6.400 | 6.550 | 16,575,889 | 107,017,916 | 6.4562 | 5.958 | 5.940 | 5.958 | 5.894 | 6.032 | 18,000,222 | 5.9454 | 0.31% |
| 2025-03-06 | 0 | 6.450 | 6.440 | 6.450 | 6.300 | 6.500 | 22,512,500 | 144,026,173 | 6.3976 | 5.940 | 5.930 | 5.940 | 5.801 | 5.986 | 24,446,954 | 5.8914 | 1.57% |
| 2025-03-05 | 0 | 6.350 | 6.350 | 6.360 | 6.000 | 6.560 | 79,580,580 | 507,713,164 | 6.3799 | 5.848 | 5.848 | 5.857 | 5.525 | 6.041 | 86,418,780 | 5.8750 | 6.19% |
| 2025-03-04 | 0 | 5.980 | 5.980 | 5.990 | 5.930 | 6.140 | 9,387,160 | 56,200,986 | 5.9870 | 5.507 | 5.507 | 5.516 | 5.461 | 5.654 | 10,193,780 | 5.5133 | -2.13% |
| 2025-03-03 | 0 | 6.110 | 6.090 | 6.110 | 6.060 | 6.340 | 20,489,494 | 127,228,109 | 6.2094 | 5.627 | 5.608 | 5.627 | 5.580 | 5.838 | 22,250,115 | 5.7181 | 1.16% |
| 2025-02-28 | 0 | 6.040 | 6.040 | 6.070 | 5.980 | 6.190 | 16,206,480 | 98,515,313 | 6.0788 | 5.562 | 5.562 | 5.590 | 5.507 | 5.700 | 17,599,070 | 5.5978 | -1.79% |
| 2025-02-27 | 0 | 6.150 | 6.140 | 6.150 | 5.750 | 6.290 | 57,326,695 | 350,124,804 | 6.1075 | 5.663 | 5.654 | 5.663 | 5.295 | 5.792 | 62,252,663 | 5.6243 | 6.96% |
| 2025-02-26 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.800 | 10,407,000 | 59,763,685 | 5.7426 | 5.295 | 5.286 | 5.295 | 5.231 | 5.341 | 11,301,253 | 5.2882 | 0.17% |
| 2025-02-25 | 0 | 5.740 | 5.730 | 5.740 | 5.560 | 5.780 | 14,094,100 | 80,224,771 | 5.6921 | 5.286 | 5.277 | 5.286 | 5.120 | 5.323 | 15,305,178 | 5.2417 | 1.06% |
| 2025-02-24 | 0 | 5.680 | 5.670 | 5.680 | 5.480 | 5.820 | 32,715,435 | 185,771,678 | 5.6784 | 5.231 | 5.221 | 5.231 | 5.046 | 5.359 | 35,526,607 | 5.2291 | 5.19% |
| 2025-02-21 | 0 | 5.400 | 5.400 | 5.410 | 5.360 | 5.560 | 18,103,953 | 98,074,143 | 5.4173 | 4.973 | 4.973 | 4.982 | 4.936 | 5.120 | 19,659,589 | 4.9886 | -1.82% |
| 2025-02-20 | 0 | 5.500 | 5.480 | 5.500 | 5.420 | 5.580 | 13,644,460 | 74,834,229 | 5.4846 | 5.065 | 5.046 | 5.065 | 4.991 | 5.138 | 14,816,901 | 5.0506 | -0.90% |
| 2025-02-19 | 0 | 5.550 | 5.550 | 5.560 | 5.350 | 5.600 | 14,175,200 | 78,620,836 | 5.5464 | 5.111 | 5.111 | 5.120 | 4.927 | 5.157 | 15,393,247 | 5.1075 | 2.40% |
| 2025-02-18 | 0 | 5.420 | 5.410 | 5.420 | 5.370 | 5.510 | 6,341,000 | 34,511,171 | 5.4425 | 4.991 | 4.982 | 4.991 | 4.945 | 5.074 | 6,885,869 | 5.0119 | -0.37% |
| 2025-02-17 | 0 | 5.440 | 5.430 | 5.440 | 5.350 | 5.530 | 13,062,200 | 70,850,719 | 5.4241 | 5.010 | 5.000 | 5.010 | 4.927 | 5.092 | 14,184,609 | 4.9949 | 0.18% |
| 2025-02-14 | 0 | 5.430 | 5.420 | 5.430 | 5.310 | 5.430 | 12,235,980 | 65,869,432 | 5.3833 | 5.000 | 4.991 | 5.000 | 4.890 | 5.000 | 13,287,393 | 4.9573 | 2.45% |
| 2025-02-13 | 0 | 5.300 | 5.300 | 5.310 | 5.270 | 5.490 | 16,330,600 | 87,600,258 | 5.3642 | 4.881 | 4.881 | 4.890 | 4.853 | 5.056 | 17,733,856 | 4.9397 | -3.11% |
| 2025-02-12 | 0 | 5.470 | 5.460 | 5.470 | 5.390 | 5.500 | 9,969,800 | 54,180,177 | 5.4344 | 5.037 | 5.028 | 5.037 | 4.963 | 5.065 | 10,826,485 | 5.0044 | 1.30% |
| 2025-02-11 | 0 | 5.400 | 5.400 | 5.410 | 5.380 | 5.460 | 4,962,882 | 26,841,963 | 5.4085 | 4.973 | 4.973 | 4.982 | 4.954 | 5.028 | 5,389,333 | 4.9806 | -0.74% |
| 2025-02-10 | 0 | 5.440 | 5.430 | 5.440 | 5.400 | 5.660 | 23,879,600 | 130,590,565 | 5.4687 | 5.010 | 5.000 | 5.010 | 4.973 | 5.212 | 25,931,526 | 5.0360 | -0.91% |
| 2025-02-07 | 0 | 5.490 | 5.490 | 5.500 | 5.370 | 5.510 | 13,113,354 | 71,478,365 | 5.4508 | 5.056 | 5.056 | 5.065 | 4.945 | 5.074 | 14,240,158 | 5.0195 | 1.10% |
| 2025-02-06 | 0 | 5.430 | 5.430 | 5.450 | 5.400 | 5.510 | 9,295,625 | 50,534,250 | 5.4363 | 5.000 | 5.000 | 5.019 | 4.973 | 5.074 | 10,094,379 | 5.0062 | -1.09% |
| 2025-02-05 | 0 | 5.490 | 5.480 | 5.490 | 5.420 | 5.690 | 12,668,923 | 69,786,967 | 5.5085 | 5.056 | 5.046 | 5.056 | 4.991 | 5.240 | 13,757,538 | 5.0726 | -2.66% |
| 2025-02-04 | 0 | 5.640 | 5.640 | 5.650 | 5.530 | 5.720 | 6,422,470 | 36,018,165 | 5.6081 | 5.194 | 5.194 | 5.203 | 5.092 | 5.267 | 6,974,340 | 5.1644 | 0.36% |
| 2025-02-03 | 0 | 5.620 | 5.610 | 5.620 | 5.490 | 5.740 | 5,525,500 | 30,745,900 | 5.5644 | 5.175 | 5.166 | 5.175 | 5.056 | 5.286 | 6,000,295 | 5.1241 | -2.60% |
| 2025-01-28 | 0 | 5.770 | 5.770 | 5.790 | 5.650 | 5.830 | 1,791,040 | 10,245,505 | 5.7204 | 5.313 | 5.313 | 5.332 | 5.203 | 5.369 | 1,944,940 | 5.2678 | -0.69% |
| 2025-01-27 | 0 | 5.810 | 5.800 | 5.810 | 5.770 | 5.950 | 3,745,860 | 21,844,267 | 5.8316 | 5.350 | 5.341 | 5.350 | 5.313 | 5.479 | 4,067,734 | 5.3701 | 0.17% |
| 2025-01-24 | 0 | 5.800 | 5.790 | 5.800 | 5.600 | 5.840 | 10,531,580 | 61,005,703 | 5.7926 | 5.341 | 5.332 | 5.341 | 5.157 | 5.378 | 11,436,538 | 5.3343 | 2.47% |
| 2025-01-23 | 0 | 5.660 | 5.650 | 5.660 | 5.620 | 5.710 | 4,400,200 | 24,881,475 | 5.6546 | 5.212 | 5.203 | 5.212 | 5.175 | 5.258 | 4,778,300 | 5.2072 | 0.89% |
| 2025-01-22 | 0 | 5.610 | 5.610 | 5.620 | 5.550 | 5.800 | 11,536,226 | 64,700,847 | 5.6085 | 5.166 | 5.166 | 5.175 | 5.111 | 5.341 | 12,527,511 | 5.1647 | -2.77% |
| 2025-01-21 | 0 | 5.770 | 5.750 | 5.770 | 5.650 | 5.790 | 9,353,410 | 53,531,567 | 5.7232 | 5.313 | 5.295 | 5.313 | 5.203 | 5.332 | 10,157,130 | 5.2703 | 1.05% |
| 2025-01-20 | 0 | 5.710 | 5.700 | 5.710 | 5.690 | 5.880 | 9,650,660 | 55,712,984 | 5.7730 | 5.258 | 5.249 | 5.258 | 5.240 | 5.415 | 10,479,922 | 5.3162 | 0.18% |
| 2025-01-17 | 0 | 5.700 | 5.690 | 5.700 | 5.690 | 5.900 | 21,525,622 | 123,870,133 | 5.7545 | 5.249 | 5.240 | 5.249 | 5.240 | 5.433 | 23,375,276 | 5.2992 | -1.72% |
| 2025-01-16 | 0 | 5.800 | 5.790 | 5.800 | 5.610 | 5.820 | 10,141,546 | 58,459,108 | 5.7643 | 5.341 | 5.332 | 5.341 | 5.166 | 5.359 | 11,012,989 | 5.3082 | 3.39% |
| 2025-01-15 | 0 | 5.610 | 5.610 | 5.620 | 5.580 | 5.710 | 8,324,860 | 46,808,765 | 5.6228 | 5.166 | 5.166 | 5.175 | 5.138 | 5.258 | 9,040,199 | 5.1778 | 0.72% |
| 2025-01-14 | 0 | 5.570 | 5.560 | 5.570 | 5.330 | 5.650 | 14,653,125 | 81,555,536 | 5.5657 | 5.129 | 5.120 | 5.129 | 4.908 | 5.203 | 15,912,239 | 5.1253 | 4.50% |
| 2025-01-13 | 0 | 5.330 | 5.330 | 5.350 | 5.210 | 5.440 | 14,174,331 | 75,168,618 | 5.3032 | 4.908 | 4.908 | 4.927 | 4.798 | 5.010 | 15,392,303 | 4.8835 | -2.74% |
| 2025-01-10 | 0 | 5.480 | 5.450 | 5.480 | 5.450 | 5.610 | 10,320,441 | 56,871,595 | 5.5106 | 5.046 | 5.019 | 5.046 | 5.019 | 5.166 | 11,207,256 | 5.0745 | -1.26% |
| 2025-01-09 | 0 | 5.550 | 5.520 | 5.550 | 5.380 | 5.610 | 15,354,600 | 84,441,249 | 5.4994 | 5.111 | 5.083 | 5.111 | 4.954 | 5.166 | 16,673,990 | 5.0642 | 1.09% |
| 2025-01-08 | 0 | 5.490 | 5.480 | 5.490 | 5.330 | 5.510 | 9,827,164 | 53,119,137 | 5.4053 | 5.056 | 5.046 | 5.056 | 4.908 | 5.074 | 10,671,593 | 4.9776 | 0.18% |
| 2025-01-07 | 0 | 5.480 | 5.470 | 5.480 | 5.400 | 5.530 | 4,987,460 | 27,163,562 | 5.4464 | 5.046 | 5.037 | 5.046 | 4.973 | 5.092 | 5,416,022 | 5.0154 | -0.18% |
| 2025-01-06 | 0 | 5.490 | 5.490 | 5.500 | 5.440 | 5.550 | 7,560,134 | 41,541,858 | 5.4949 | 5.056 | 5.056 | 5.065 | 5.010 | 5.111 | 8,209,761 | 5.0601 | -0.18% |
| 2025-01-03 | 0 | 5.500 | 5.490 | 5.500 | 5.460 | 5.620 | 6,485,600 | 35,925,206 | 5.5392 | 5.065 | 5.056 | 5.065 | 5.028 | 5.175 | 7,042,895 | 5.1009 | -1.08% |
| 2025-01-02 | 0 | 5.560 | 5.550 | 5.560 | 5.520 | 5.700 | 6,554,582 | 36,636,560 | 5.5895 | 5.120 | 5.111 | 5.120 | 5.083 | 5.249 | 7,117,804 | 5.1472 | -2.46% |
| 2024-12-31 | 0 | 5.700 | 5.680 | 5.700 | 5.450 | 5.730 | 7,170,000 | 40,572,606 | 5.6587 | 5.249 | 5.231 | 5.249 | 5.019 | 5.277 | 7,786,104 | 5.2109 | 2.33% |
| 2024-12-30 | 0 | 5.570 | 5.560 | 5.570 | 5.500 | 5.650 | 9,792,200 | 54,841,078 | 5.6005 | 5.129 | 5.120 | 5.129 | 5.065 | 5.203 | 10,633,624 | 5.1573 | 0.72% |
| 2024-12-27 | 0 | 5.530 | 5.520 | 5.530 | 5.430 | 5.690 | 26,024,772 | 143,553,732 | 5.5160 | 5.092 | 5.083 | 5.092 | 5.000 | 5.240 | 28,261,029 | 5.0796 | -2.30% |
| 2024-12-24 | 0 | 5.660 | 5.640 | 5.660 | 5.510 | 5.700 | 4,262,800 | 24,012,661 | 5.6331 | 5.212 | 5.194 | 5.212 | 5.074 | 5.249 | 4,629,094 | 5.1873 | 1.07% |
| 2024-12-23 | 0 | 5.600 | 5.600 | 5.610 | 5.380 | 5.640 | 10,885,819 | 60,562,529 | 5.5634 | 5.157 | 5.157 | 5.166 | 4.954 | 5.194 | 11,821,216 | 5.1232 | 4.09% |
| 2024-12-20 | 0 | 5.380 | 5.380 | 5.400 | 5.380 | 5.640 | 18,195,947 | 98,540,243 | 5.4155 | 4.954 | 4.954 | 4.973 | 4.954 | 5.194 | 19,759,488 | 4.9870 | -3.24% |
| 2024-12-19 | 0 | 5.560 | 5.550 | 5.560 | 5.430 | 5.600 | 4,601,250 | 25,419,991 | 5.5246 | 5.120 | 5.111 | 5.120 | 5.000 | 5.157 | 4,996,626 | 5.0874 | -0.18% |
| 2024-12-18 | 0 | 5.570 | 5.570 | 5.580 | 5.480 | 5.580 | 10,399,100 | 57,565,776 | 5.5356 | 5.129 | 5.129 | 5.138 | 5.046 | 5.138 | 11,292,674 | 5.0976 | 0.91% |
| 2024-12-17 | 0 | 5.520 | 5.520 | 5.530 | 5.510 | 5.630 | 11,289,100 | 62,945,397 | 5.5758 | 5.083 | 5.083 | 5.092 | 5.074 | 5.185 | 12,259,150 | 5.1346 | -0.54% |
| 2024-12-16 | 0 | 5.550 | 5.540 | 5.550 | 5.500 | 5.680 | 15,210,160 | 84,488,790 | 5.5548 | 5.111 | 5.102 | 5.111 | 5.065 | 5.231 | 16,517,139 | 5.1152 | -1.07% |
| 2024-12-13 | 0 | 5.610 | 5.610 | 5.630 | 5.610 | 5.750 | 7,989,800 | 45,278,768 | 5.6671 | 5.166 | 5.166 | 5.185 | 5.166 | 5.295 | 8,676,348 | 5.2186 | -2.60% |
| 2024-12-12 | 0 | 5.760 | 5.760 | 5.770 | 5.700 | 5.910 | 29,774,600 | 173,170,822 | 5.8161 | 5.304 | 5.304 | 5.313 | 5.249 | 5.442 | 32,333,072 | 5.3558 | 0.70% |
| 2024-12-11 | 0 | 5.720 | 5.710 | 5.720 | 5.630 | 5.820 | 23,621,746 | 135,350,507 | 5.7299 | 5.267 | 5.258 | 5.267 | 5.185 | 5.359 | 25,651,515 | 5.2765 | 1.06% |
| 2024-12-10 | 0 | 5.660 | 5.640 | 5.660 | 5.470 | 5.710 | 30,598,147 | 172,120,819 | 5.6252 | 5.212 | 5.194 | 5.212 | 5.037 | 5.258 | 33,227,385 | 5.1801 | 3.28% |
| 2024-12-09 | 0 | 5.480 | 5.480 | 5.490 | 5.340 | 5.500 | 12,057,174 | 65,310,022 | 5.4167 | 5.046 | 5.046 | 5.056 | 4.917 | 5.065 | 13,093,223 | 4.9881 | 1.86% |
| 2024-12-06 | 0 | 5.380 | 5.370 | 5.380 | 5.340 | 5.460 | 12,217,080 | 65,855,371 | 5.3904 | 4.954 | 4.945 | 4.954 | 4.917 | 5.028 | 13,266,869 | 4.9639 | 0.00% |
| 2024-12-05 | 0 | 5.380 | 5.370 | 5.380 | 5.200 | 5.430 | 12,282,020 | 65,860,470 | 5.3623 | 4.954 | 4.945 | 4.954 | 4.789 | 5.000 | 13,337,389 | 4.9380 | 1.70% |
| 2024-12-04 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.340 | 6,717,200 | 35,564,573 | 5.2946 | 4.871 | 4.862 | 4.871 | 4.816 | 4.917 | 7,294,396 | 4.8756 | 0.57% |
| 2024-12-03 | 0 | 5.260 | 5.240 | 5.260 | 5.180 | 5.300 | 5,511,946 | 28,914,166 | 5.2457 | 4.844 | 4.825 | 4.844 | 4.770 | 4.881 | 5,985,576 | 4.8306 | -0.19% |
| 2024-12-02 | 0 | 5.270 | 5.270 | 5.280 | 5.180 | 5.300 | 6,693,760 | 35,124,872 | 5.2474 | 4.853 | 4.853 | 4.862 | 4.770 | 4.881 | 7,268,941 | 4.8322 | 1.15% |
| 2024-11-29 | 0 | 5.210 | 5.210 | 5.220 | 5.170 | 5.290 | 5,351,540 | 27,976,578 | 5.2278 | 4.798 | 4.798 | 4.807 | 4.761 | 4.871 | 5,811,387 | 4.8141 | 0.39% |
| 2024-11-28 | 0 | 5.190 | 5.190 | 5.200 | 5.170 | 5.290 | 7,472,251 | 38,988,449 | 5.2178 | 4.779 | 4.779 | 4.789 | 4.761 | 4.871 | 8,114,327 | 4.8049 | -0.57% |
| 2024-11-27 | 0 | 5.220 | 5.220 | 5.230 | 5.010 | 5.260 | 11,506,241 | 59,297,467 | 5.1535 | 4.807 | 4.807 | 4.816 | 4.614 | 4.844 | 12,494,949 | 4.7457 | 3.57% |
| 2024-11-26 | 0 | 5.040 | 5.040 | 5.050 | 5.020 | 5.210 | 9,508,688 | 48,418,515 | 5.0920 | 4.641 | 4.641 | 4.650 | 4.623 | 4.798 | 10,325,751 | 4.6891 | -1.56% |
| 2024-11-25 | 0 | 5.120 | 5.120 | 5.130 | 5.060 | 5.250 | 10,160,800 | 52,190,450 | 5.1365 | 4.715 | 4.715 | 4.724 | 4.660 | 4.835 | 11,033,897 | 4.7300 | -0.78% |
| 2024-11-22 | 0 | 5.160 | 5.150 | 5.160 | 5.100 | 5.320 | 9,471,400 | 49,051,200 | 5.1789 | 4.752 | 4.742 | 4.752 | 4.696 | 4.899 | 10,285,258 | 4.7691 | -2.09% |
| 2024-11-21 | 0 | 5.270 | 5.270 | 5.280 | 5.220 | 5.400 | 7,476,245 | 39,413,950 | 5.2719 | 4.853 | 4.853 | 4.862 | 4.807 | 4.973 | 8,118,664 | 4.8547 | -0.19% |
| 2024-11-20 | 0 | 5.280 | 5.280 | 5.300 | 5.180 | 5.350 | 20,239,000 | 107,088,730 | 5.2912 | 4.862 | 4.862 | 4.881 | 4.770 | 4.927 | 21,978,097 | 4.8725 | 1.73% |
| 2024-11-19 | 0 | 5.190 | 5.180 | 5.190 | 5.050 | 5.200 | 6,947,960 | 35,983,019 | 5.1789 | 4.779 | 4.770 | 4.779 | 4.650 | 4.789 | 7,544,984 | 4.7691 | 2.17% |
| 2024-11-18 | 0 | 5.080 | 5.080 | 5.090 | 5.060 | 5.190 | 10,400,275 | 53,208,299 | 5.1160 | 4.678 | 4.678 | 4.687 | 4.660 | 4.779 | 11,293,950 | 4.7112 | 0.00% |
| 2024-11-15 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.240 | 12,447,000 | 63,922,826 | 5.1356 | 4.678 | 4.678 | 4.687 | 4.650 | 4.825 | 13,516,546 | 4.7292 | -1.36% |
| 2024-11-14 | 0 | 5.150 | 5.120 | 5.150 | 5.080 | 5.330 | 12,215,000 | 63,040,752 | 5.1609 | 4.742 | 4.715 | 4.742 | 4.678 | 4.908 | 13,264,611 | 4.7526 | -3.01% |
| 2024-11-13 | 0 | 5.310 | 5.310 | 5.320 | 5.170 | 5.340 | 12,459,200 | 65,423,502 | 5.2510 | 4.890 | 4.890 | 4.899 | 4.761 | 4.917 | 13,529,794 | 4.8355 | 0.38% |
| 2024-11-12 | 0 | 5.290 | 5.290 | 5.300 | 5.260 | 5.570 | 13,131,572 | 70,509,675 | 5.3695 | 4.871 | 4.871 | 4.881 | 4.844 | 5.129 | 14,259,942 | 4.9446 | -4.51% |
| 2024-11-11 | 0 | 5.540 | 5.530 | 5.540 | 5.350 | 5.580 | 17,545,160 | 96,312,570 | 5.4894 | 5.102 | 5.092 | 5.102 | 4.927 | 5.138 | 19,052,781 | 5.0550 | -0.72% |
| 2024-11-08 | 0 | 5.580 | 5.580 | 5.590 | 5.570 | 5.770 | 7,927,860 | 44,694,007 | 5.6376 | 5.138 | 5.138 | 5.148 | 5.129 | 5.313 | 8,609,085 | 5.1915 | -1.93% |
| 2024-11-07 | 0 | 5.690 | 5.680 | 5.690 | 5.370 | 5.720 | 18,307,846 | 103,447,443 | 5.6504 | 5.240 | 5.231 | 5.240 | 4.945 | 5.267 | 19,881,003 | 5.2033 | 3.83% |
| 2024-11-06 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.600 | 22,463,035 | 122,983,222 | 5.4749 | 5.046 | 5.037 | 5.046 | 4.927 | 5.157 | 24,393,239 | 5.0417 | -1.26% |
| 2024-11-05 | 0 | 5.550 | 5.540 | 5.550 | 5.480 | 5.600 | 8,980,300 | 49,768,649 | 5.5420 | 5.111 | 5.102 | 5.111 | 5.046 | 5.157 | 9,751,959 | 5.1035 | 0.73% |
| 2024-11-04 | 0 | 5.510 | 5.510 | 5.530 | 5.380 | 5.660 | 12,588,140 | 70,071,222 | 5.5664 | 5.074 | 5.074 | 5.092 | 4.954 | 5.212 | 13,669,814 | 5.1260 | 0.18% |
| 2024-11-01 | 0 | 5.500 | 5.500 | 5.510 | 5.230 | 5.570 | 25,338,180 | 139,282,788 | 5.4970 | 5.065 | 5.065 | 5.074 | 4.816 | 5.129 | 27,515,439 | 5.0620 | 3.77% |
| 2024-10-31 | 0 | 5.300 | 5.300 | 5.310 | 5.100 | 5.460 | 22,014,802 | 117,764,027 | 5.3493 | 4.881 | 4.881 | 4.890 | 4.696 | 5.028 | 23,906,490 | 4.9260 | 4.13% |
| 2024-10-30 | 0 | 5.090 | 5.070 | 5.090 | 4.980 | 5.160 | 8,813,522 | 44,628,025 | 5.0636 | 4.687 | 4.669 | 4.687 | 4.586 | 4.752 | 9,570,850 | 4.6629 | 1.39% |
| 2024-10-29 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.190 | 10,185,617 | 51,423,018 | 5.0486 | 4.623 | 4.614 | 4.623 | 4.604 | 4.779 | 11,060,847 | 4.6491 | -1.18% |
| 2024-10-28 | 0 | 5.080 | 5.080 | 5.090 | 5.040 | 5.180 | 11,874,800 | 60,732,520 | 5.1144 | 4.678 | 4.678 | 4.687 | 4.641 | 4.770 | 12,895,178 | 4.7097 | -0.78% |
| 2024-10-25 | 0 | 5.120 | 5.120 | 5.140 | 5.100 | 5.340 | 15,103,060 | 78,247,809 | 5.1809 | 4.715 | 4.715 | 4.733 | 4.696 | 4.917 | 16,400,836 | 4.7710 | -2.48% |
| 2024-10-24 | 0 | 5.250 | 5.240 | 5.250 | 5.170 | 5.410 | 15,507,160 | 81,740,095 | 5.2711 | 4.835 | 4.825 | 4.835 | 4.761 | 4.982 | 16,839,659 | 4.8540 | -1.50% |
| 2024-10-23 | 0 | 5.330 | 5.330 | 5.350 | 5.000 | 5.450 | 40,986,275 | 216,432,934 | 5.2806 | 4.908 | 4.908 | 4.927 | 4.604 | 5.019 | 44,508,144 | 4.8628 | 6.18% |
| 2024-10-22 | 0 | 5.020 | 5.020 | 5.070 | 4.880 | 5.090 | 24,417,840 | 122,679,890 | 5.0242 | 4.623 | 4.623 | 4.669 | 4.494 | 4.687 | 26,516,016 | 4.6266 | 3.51% |
| 2024-10-21 | 0 | 4.850 | 4.850 | 4.870 | 4.830 | 5.080 | 24,926,200 | 122,085,376 | 4.8979 | 4.466 | 4.466 | 4.485 | 4.448 | 4.678 | 27,068,059 | 4.5103 | -3.00% |
| 2024-10-18 | 0 | 5.000 | 4.990 | 5.000 | 4.610 | 5.200 | 47,796,120 | 238,378,240 | 4.9874 | 4.604 | 4.595 | 4.604 | 4.245 | 4.789 | 51,903,145 | 4.5928 | 9.65% |
| 2024-10-17 | 0 | 4.560 | 4.560 | 4.570 | 4.520 | 4.810 | 17,633,356 | 82,255,437 | 4.6648 | 4.199 | 4.199 | 4.208 | 4.162 | 4.429 | 19,148,555 | 4.2956 | -2.77% |
| 2024-10-16 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.800 | 11,532,821 | 54,439,591 | 4.7204 | 4.319 | 4.310 | 4.319 | 4.282 | 4.420 | 12,523,813 | 4.3469 | -0.42% |
| 2024-10-15 | 0 | 4.710 | 4.710 | 4.730 | 4.670 | 5.050 | 21,887,400 | 105,596,643 | 4.8245 | 4.337 | 4.337 | 4.356 | 4.300 | 4.650 | 23,768,141 | 4.4428 | -6.18% |
| 2024-10-14 | 0 | 5.020 | 5.010 | 5.020 | 4.720 | 5.170 | 33,420,271 | 168,019,636 | 5.0275 | 4.623 | 4.614 | 4.623 | 4.347 | 4.761 | 36,292,008 | 4.6297 | 2.87% |
| 2024-10-10 | 0 | 4.880 | 4.860 | 4.880 | 4.700 | 5.020 | 46,001,860 | 224,625,474 | 4.8830 | 4.494 | 4.475 | 4.494 | 4.328 | 4.623 | 49,954,708 | 4.4966 | 2.74% |
| 2024-10-09 | 0 | 4.750 | 4.750 | 4.760 | 4.700 | 5.460 | 63,885,220 | 313,576,021 | 4.9084 | 4.374 | 4.374 | 4.383 | 4.328 | 5.028 | 69,374,749 | 4.5200 | -10.21% |
| 2024-10-08 | 0 | 5.290 | 5.290 | 5.310 | 5.250 | 6.250 | 46,819,867 | 259,680,835 | 5.5464 | 4.871 | 4.871 | 4.890 | 4.835 | 5.755 | 50,843,005 | 5.1075 | -13.84% |
| 2024-10-07 | 0 | 6.140 | 6.140 | 6.150 | 5.850 | 6.150 | 28,328,900 | 170,140,037 | 6.0059 | 5.654 | 5.654 | 5.663 | 5.387 | 5.663 | 30,763,146 | 5.5306 | 5.68% |
| 2024-10-04 | 0 | 5.810 | 5.810 | 5.840 | 5.550 | 5.880 | 9,224,448 | 53,382,882 | 5.7871 | 5.350 | 5.350 | 5.378 | 5.111 | 5.415 | 10,017,086 | 5.3292 | 3.01% |
| 2024-10-03 | 0 | 5.640 | 5.630 | 5.640 | 5.460 | 5.980 | 15,551,560 | 87,835,079 | 5.6480 | 5.194 | 5.185 | 5.194 | 5.028 | 5.507 | 16,887,874 | 5.2011 | -3.26% |
| 2024-10-02 | 0 | 5.830 | 5.830 | 5.840 | 5.430 | 6.050 | 30,282,589 | 174,089,674 | 5.7488 | 5.369 | 5.369 | 5.378 | 5.000 | 5.571 | 32,884,711 | 5.2939 | 2.10% |
| 2024-09-30 | 0 | 5.710 | 5.710 | 5.720 | 5.060 | 6.370 | 78,298,496 | 436,080,170 | 5.5695 | 5.258 | 5.258 | 5.267 | 4.660 | 5.866 | 85,026,529 | 5.1288 | 14.20% |
| 2024-09-27 | 0 | 5.000 | 4.990 | 5.000 | 4.730 | 5.060 | 31,927,938 | 157,114,835 | 4.9209 | 4.604 | 4.595 | 4.604 | 4.356 | 4.660 | 34,671,442 | 4.5315 | 6.16% |
| 2024-09-26 | 0 | 4.710 | 4.710 | 4.730 | 4.460 | 4.730 | 20,228,160 | 93,477,357 | 4.6211 | 4.337 | 4.337 | 4.356 | 4.107 | 4.356 | 21,966,325 | 4.2555 | 4.67% |
| 2024-09-25 | 0 | 4.500 | 4.500 | 4.510 | 4.480 | 4.770 | 26,288,676 | 120,636,525 | 4.5889 | 4.144 | 4.144 | 4.153 | 4.126 | 4.393 | 28,547,609 | 4.2258 | 0.45% |
| 2024-09-24 | 0 | 4.480 | 4.460 | 4.480 | 4.150 | 4.490 | 23,559,403 | 102,958,020 | 4.3701 | 4.126 | 4.107 | 4.126 | 3.822 | 4.135 | 25,583,815 | 4.0243 | 8.21% |
| 2024-09-23 | 0 | 4.140 | 4.140 | 4.150 | 4.010 | 4.260 | 26,914,401 | 112,659,774 | 4.1859 | 3.812 | 3.812 | 3.822 | 3.693 | 3.923 | 29,227,102 | 3.8546 | 3.24% |
| 2024-09-20 | 0 | 4.010 | 4.010 | 4.020 | 3.890 | 4.050 | 28,323,840 | 113,365,524 | 4.0025 | 3.693 | 3.693 | 3.702 | 3.582 | 3.730 | 30,757,651 | 3.6858 | 3.62% |
| 2024-09-19 | 0 | 3.870 | 3.860 | 3.880 | 3.770 | 3.980 | 15,762,150 | 61,614,255 | 3.9090 | 3.564 | 3.555 | 3.573 | 3.472 | 3.665 | 17,116,560 | 3.5997 | 2.93% |
| 2024-09-17 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.850 | 3,715,650 | 14,062,199 | 3.7846 | 3.462 | 3.462 | 3.472 | 3.426 | 3.545 | 4,034,928 | 3.4851 | 0.00% |
| 2024-09-16 | 0 | 3.760 | 3.760 | 3.770 | 3.680 | 3.780 | 907,050 | 3,386,621 | 3.7337 | 3.462 | 3.462 | 3.472 | 3.389 | 3.481 | 984,991 | 3.4382 | 1.08% |
| 2024-09-13 | 0 | 3.720 | 3.720 | 3.740 | 3.620 | 3.790 | 3,195,317 | 11,938,150 | 3.7361 | 3.426 | 3.426 | 3.444 | 3.334 | 3.490 | 3,469,884 | 3.4405 | 0.27% |
| 2024-09-12 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.810 | 3,315,450 | 12,404,479 | 3.7414 | 3.416 | 3.416 | 3.426 | 3.407 | 3.509 | 3,600,340 | 3.4454 | -1.59% |
| 2024-09-11 | 0 | 3.770 | 3.770 | 3.790 | 3.660 | 3.800 | 5,144,115 | 19,315,765 | 3.7549 | 3.472 | 3.472 | 3.490 | 3.370 | 3.499 | 5,586,139 | 3.4578 | 0.53% |
| 2024-09-10 | 0 | 3.750 | 3.750 | 3.770 | 3.650 | 3.800 | 8,631,850 | 32,217,685 | 3.7324 | 3.453 | 3.453 | 3.472 | 3.361 | 3.499 | 9,373,568 | 3.4371 | 1.90% |
| 2024-09-09 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.790 | 12,674,150 | 46,777,868 | 3.6908 | 3.389 | 3.389 | 3.398 | 3.370 | 3.490 | 13,763,214 | 3.3988 | -4.17% |
| 2024-09-05 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.900 | 7,730,480 | 29,659,858 | 3.8367 | 3.536 | 3.527 | 3.536 | 3.499 | 3.591 | 8,394,745 | 3.5331 | -1.54% |
| 2024-09-04 | 0 | 3.900 | 3.880 | 3.900 | 3.750 | 3.900 | 12,924,215 | 49,324,168 | 3.8164 | 3.591 | 3.573 | 3.591 | 3.453 | 3.591 | 14,034,767 | 3.5144 | 0.52% |
| 2024-09-03 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 4.010 | 9,916,674 | 38,666,653 | 3.8992 | 3.573 | 3.573 | 3.582 | 3.564 | 3.693 | 10,768,794 | 3.5906 | -1.77% |
| 2024-09-02 | 0 | 3.950 | 3.950 | 3.970 | 3.940 | 4.100 | 8,730,200 | 34,912,951 | 3.9991 | 3.637 | 3.637 | 3.656 | 3.628 | 3.776 | 9,480,369 | 3.6827 | -2.95% |
| 2024-08-30 | 0 | 4.070 | 4.070 | 4.090 | 4.060 | 4.270 | 14,524,300 | 60,332,276 | 4.1539 | 3.748 | 3.748 | 3.766 | 3.739 | 3.932 | 15,772,344 | 3.8252 | -2.16% |
| 2024-08-29 | 0 | 4.160 | 4.150 | 4.160 | 4.030 | 4.180 | 11,203,951 | 45,962,093 | 4.1023 | 3.831 | 3.822 | 3.831 | 3.711 | 3.849 | 12,166,684 | 3.7777 | 0.73% |
| 2024-08-28 | 0 | 4.130 | 4.130 | 4.140 | 4.080 | 4.220 | 9,469,600 | 39,200,883 | 4.1397 | 3.803 | 3.803 | 3.812 | 3.757 | 3.886 | 10,283,304 | 3.8121 | -1.67% |
| 2024-08-27 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.340 | 5,983,600 | 25,205,639 | 4.2125 | 3.868 | 3.858 | 3.868 | 3.849 | 3.997 | 6,497,759 | 3.8791 | -2.55% |
| 2024-08-26 | 0 | 4.310 | 4.300 | 4.310 | 4.220 | 4.330 | 2,633,640 | 11,301,471 | 4.2912 | 3.969 | 3.960 | 3.969 | 3.886 | 3.987 | 2,859,943 | 3.9516 | 0.94% |
| 2024-08-23 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.330 | 1,835,400 | 7,833,837 | 4.2682 | 3.932 | 3.932 | 3.941 | 3.895 | 3.987 | 1,993,112 | 3.9305 | -0.23% |
| 2024-08-22 | 0 | 4.280 | 4.280 | 4.290 | 4.210 | 4.380 | 3,973,920 | 16,987,914 | 4.2749 | 3.941 | 3.941 | 3.951 | 3.877 | 4.033 | 4,315,391 | 3.9366 | -0.70% |
| 2024-08-21 | 0 | 4.310 | 4.310 | 4.320 | 4.270 | 4.430 | 2,980,090 | 12,839,057 | 4.3083 | 3.969 | 3.969 | 3.978 | 3.932 | 4.079 | 3,236,163 | 3.9674 | -2.05% |
| 2024-08-20 | 0 | 4.400 | 4.390 | 4.400 | 4.320 | 4.480 | 4,542,400 | 19,865,910 | 4.3734 | 4.052 | 4.043 | 4.052 | 3.978 | 4.126 | 4,932,719 | 4.0274 | -1.12% |
| 2024-08-19 | 0 | 4.450 | 4.450 | 4.460 | 4.320 | 4.470 | 4,316,720 | 19,148,634 | 4.4359 | 4.098 | 4.098 | 4.107 | 3.978 | 4.116 | 4,687,647 | 4.0849 | 3.25% |
| 2024-08-16 | 0 | 4.310 | 4.300 | 4.310 | 4.210 | 4.350 | 5,039,930 | 21,660,482 | 4.2978 | 3.969 | 3.960 | 3.969 | 3.877 | 4.006 | 5,473,001 | 3.9577 | 1.41% |
| 2024-08-15 | 0 | 4.250 | 4.220 | 4.250 | 4.150 | 4.290 | 7,247,800 | 30,736,710 | 4.2408 | 3.914 | 3.886 | 3.914 | 3.822 | 3.951 | 7,870,589 | 3.9053 | 1.19% |
| 2024-08-14 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.390 | 8,731,200 | 36,976,279 | 4.2350 | 3.868 | 3.858 | 3.868 | 3.831 | 4.043 | 9,481,455 | 3.8999 | -3.89% |
| 2024-08-13 | 0 | 4.370 | 4.360 | 4.370 | 4.250 | 4.410 | 4,211,831 | 18,149,404 | 4.3091 | 4.024 | 4.015 | 4.024 | 3.914 | 4.061 | 4,573,745 | 3.9682 | 0.69% |
| 2024-08-12 | 0 | 4.340 | 4.340 | 4.360 | 4.300 | 4.380 | 4,608,000 | 20,044,808 | 4.3500 | 3.997 | 3.997 | 4.015 | 3.960 | 4.033 | 5,003,956 | 4.0058 | 0.23% |
| 2024-08-09 | 0 | 4.330 | 4.330 | 4.340 | 4.300 | 4.470 | 4,767,000 | 20,898,920 | 4.3841 | 3.987 | 3.987 | 3.997 | 3.960 | 4.116 | 5,176,619 | 4.0372 | 0.23% |
| 2024-08-08 | 0 | 4.320 | 4.310 | 4.320 | 4.220 | 4.420 | 9,179,727 | 39,414,531 | 4.2936 | 3.978 | 3.969 | 3.978 | 3.886 | 4.070 | 9,968,523 | 3.9539 | -2.26% |
| 2024-08-07 | 0 | 4.420 | 4.420 | 4.430 | 4.370 | 4.530 | 13,087,892 | 58,391,424 | 4.4615 | 4.070 | 4.070 | 4.079 | 4.024 | 4.172 | 14,212,508 | 4.1085 | 1.14% |
| 2024-08-06 | 0 | 4.370 | 4.340 | 4.370 | 4.280 | 4.420 | 7,226,100 | 31,469,966 | 4.3550 | 4.024 | 3.997 | 4.024 | 3.941 | 4.070 | 7,847,024 | 4.0104 | 0.46% |
| 2024-08-05 | 0 | 4.350 | 4.320 | 4.350 | 4.250 | 4.430 | 10,796,400 | 46,780,442 | 4.3330 | 4.006 | 3.978 | 4.006 | 3.914 | 4.079 | 11,724,113 | 3.9901 | -2.25% |
| 2024-08-02 | 0 | 4.450 | 4.450 | 4.470 | 4.380 | 4.490 | 10,683,475 | 47,474,190 | 4.4437 | 4.098 | 4.098 | 4.116 | 4.033 | 4.135 | 11,601,485 | 4.0921 | -1.11% |
| 2024-08-01 | 0 | 4.500 | 4.500 | 4.520 | 4.390 | 4.540 | 9,675,163 | 43,367,194 | 4.4823 | 4.144 | 4.144 | 4.162 | 4.043 | 4.181 | 10,506,530 | 4.1276 | 2.04% |
| 2024-07-31 | 0 | 4.410 | 4.410 | 4.420 | 4.190 | 4.440 | 24,757,350 | 107,482,297 | 4.3414 | 4.061 | 4.061 | 4.070 | 3.858 | 4.089 | 26,884,700 | 3.9979 | 3.28% |
| 2024-07-30 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.360 | 11,939,200 | 51,018,339 | 4.2732 | 3.932 | 3.932 | 3.941 | 3.895 | 4.015 | 12,965,112 | 3.9350 | -2.29% |
| 2024-07-29 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.630 | 13,476,500 | 59,759,987 | 4.4344 | 4.024 | 4.015 | 4.024 | 4.015 | 4.264 | 14,634,509 | 4.0835 | -4.38% |
| 2024-07-26 | 0 | 4.570 | 4.570 | 4.580 | 4.430 | 4.590 | 14,480,200 | 65,655,194 | 4.5341 | 4.208 | 4.208 | 4.218 | 4.079 | 4.227 | 15,724,455 | 4.1754 | 2.70% |
| 2024-07-25 | 0 | 4.450 | 4.440 | 4.450 | 4.410 | 4.530 | 7,172,000 | 31,950,313 | 4.4549 | 4.098 | 4.089 | 4.098 | 4.061 | 4.172 | 7,788,276 | 4.1024 | -2.20% |
| 2024-07-24 | 0 | 4.550 | 4.530 | 4.550 | 4.510 | 4.650 | 4,658,878 | 21,335,439 | 4.5795 | 4.190 | 4.172 | 4.190 | 4.153 | 4.282 | 5,059,206 | 4.2172 | 0.00% |
| 2024-07-23 | 0 | 4.550 | 4.550 | 4.570 | 4.550 | 4.700 | 7,220,200 | 33,186,047 | 4.5963 | 4.190 | 4.190 | 4.208 | 4.190 | 4.328 | 7,840,617 | 4.2326 | -2.36% |
| 2024-07-22 | 0 | 4.660 | 4.660 | 4.670 | 4.590 | 4.740 | 6,642,800 | 30,690,711 | 4.6201 | 4.291 | 4.291 | 4.300 | 4.227 | 4.365 | 7,213,603 | 4.2546 | -0.64% |
| 2024-07-19 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.730 | 4,557,200 | 21,380,462 | 4.6916 | 4.319 | 4.310 | 4.319 | 4.282 | 4.356 | 4,948,791 | 4.3203 | -0.21% |
| 2024-07-18 | 0 | 4.700 | 4.700 | 4.710 | 4.590 | 4.740 | 4,904,500 | 22,951,136 | 4.6796 | 4.328 | 4.328 | 4.337 | 4.227 | 4.365 | 5,325,934 | 4.3093 | 1.95% |
| 2024-07-17 | 0 | 4.610 | 4.610 | 4.620 | 4.570 | 4.780 | 7,420,700 | 34,299,475 | 4.6221 | 4.245 | 4.245 | 4.254 | 4.208 | 4.402 | 8,058,346 | 4.2564 | -2.74% |
| 2024-07-16 | 0 | 4.740 | 4.740 | 4.780 | 4.700 | 4.910 | 4,463,200 | 21,185,841 | 4.7468 | 4.365 | 4.365 | 4.402 | 4.328 | 4.521 | 4,846,714 | 4.3712 | -1.46% |
| 2024-07-15 | 0 | 4.810 | 4.800 | 4.810 | 4.790 | 4.970 | 3,928,220 | 18,960,792 | 4.8268 | 4.429 | 4.420 | 4.429 | 4.411 | 4.577 | 4,265,764 | 4.4449 | -1.84% |
| 2024-07-12 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.950 | 5,150,500 | 25,351,418 | 4.9221 | 4.512 | 4.503 | 4.512 | 4.494 | 4.558 | 5,593,072 | 4.5326 | -0.20% |
| 2024-07-11 | 0 | 4.910 | 4.910 | 4.930 | 4.750 | 4.960 | 6,839,941 | 33,530,286 | 4.9021 | 4.521 | 4.521 | 4.540 | 4.374 | 4.568 | 7,427,683 | 4.5142 | 4.03% |
| 2024-07-10 | 0 | 4.720 | 4.720 | 4.750 | 4.710 | 4.850 | 11,964,080 | 56,896,391 | 4.7556 | 4.347 | 4.347 | 4.374 | 4.337 | 4.466 | 12,992,129 | 4.3793 | -2.48% |
| 2024-07-09 | 0 | 4.840 | 4.830 | 4.840 | 4.530 | 4.930 | 29,764,921 | 142,338,398 | 4.7821 | 4.457 | 4.448 | 4.457 | 4.172 | 4.540 | 32,322,561 | 4.4037 | 6.14% |
| 2024-07-08 | 0 | 4.560 | 4.530 | 4.560 | 4.440 | 4.560 | 7,242,840 | 32,580,797 | 4.4983 | 4.199 | 4.172 | 4.199 | 4.089 | 4.199 | 7,865,203 | 4.1424 | 1.33% |
| 2024-07-05 | 0 | 4.500 | 4.500 | 4.510 | 4.430 | 4.590 | 13,828,582 | 62,490,540 | 4.5189 | 4.144 | 4.144 | 4.153 | 4.079 | 4.227 | 15,016,844 | 4.1614 | 0.00% |
| 2024-07-04 | 0 | 4.500 | 4.490 | 4.500 | 4.380 | 4.500 | 16,501,420 | 73,216,341 | 4.4370 | 4.144 | 4.135 | 4.144 | 4.033 | 4.144 | 17,919,354 | 4.0859 | 2.04% |
| 2024-07-03 | 0 | 4.410 | 4.410 | 4.430 | 4.410 | 4.780 | 29,054,773 | 129,983,581 | 4.4737 | 4.061 | 4.061 | 4.079 | 4.061 | 4.402 | 31,551,392 | 4.1197 | -5.96% |
| 2024-07-02 | 0 | 5.040 | 5.030 | 5.040 | 4.970 | 5.260 | 16,610,086 | 84,394,021 | 5.0809 | 4.318 | 4.310 | 4.318 | 4.258 | 4.507 | 19,386,322 | 4.3533 | -0.20% |
| 2024-06-28 | 0 | 5.050 | 5.050 | 5.070 | 4.940 | 5.110 | 11,125,365 | 56,170,444 | 5.0489 | 4.327 | 4.327 | 4.344 | 4.233 | 4.378 | 12,984,876 | 4.3258 | 1.00% |
| 2024-06-27 | 0 | 5.000 | 4.990 | 5.000 | 4.940 | 5.340 | 28,535,560 | 144,137,465 | 5.0512 | 4.284 | 4.275 | 4.284 | 4.233 | 4.575 | 33,305,039 | 4.3278 | -6.37% |
| 2024-06-26 | 0 | 5.340 | 5.300 | 5.340 | 5.240 | 5.380 | 5,624,520 | 29,792,384 | 5.2969 | 4.575 | 4.541 | 4.575 | 4.490 | 4.610 | 6,564,611 | 4.5383 | -0.37% |
| 2024-06-25 | 0 | 5.360 | 5.360 | 5.380 | 5.260 | 5.490 | 7,302,600 | 39,420,070 | 5.3981 | 4.592 | 4.592 | 4.610 | 4.507 | 4.704 | 8,523,168 | 4.6250 | 1.71% |
| 2024-06-24 | 0 | 5.270 | 5.270 | 5.280 | 5.240 | 5.510 | 11,982,115 | 63,413,436 | 5.2923 | 4.515 | 4.515 | 4.524 | 4.490 | 4.721 | 13,984,825 | 4.5344 | -2.77% |
| 2024-06-21 | 0 | 5.420 | 5.420 | 5.450 | 5.370 | 5.530 | 7,937,870 | 43,314,491 | 5.4567 | 4.644 | 4.644 | 4.670 | 4.601 | 4.738 | 9,264,618 | 4.6753 | -1.45% |
| 2024-06-20 | 0 | 5.500 | 5.480 | 5.500 | 5.440 | 5.560 | 3,752,450 | 20,610,931 | 5.4927 | 4.712 | 4.695 | 4.712 | 4.661 | 4.764 | 4,379,641 | 4.7061 | -0.18% |
| 2024-06-19 | 0 | 5.510 | 5.510 | 5.540 | 5.460 | 5.580 | 4,519,900 | 24,973,415 | 5.5252 | 4.721 | 4.721 | 4.747 | 4.678 | 4.781 | 5,275,363 | 4.7340 | -0.18% |
| 2024-06-18 | 0 | 5.520 | 5.520 | 5.530 | 5.390 | 5.580 | 11,656,397 | 63,966,866 | 5.4877 | 4.730 | 4.730 | 4.738 | 4.618 | 4.781 | 13,604,666 | 4.7018 | -1.08% |
| 2024-06-17 | 0 | 5.580 | 5.560 | 5.580 | 5.520 | 5.680 | 5,774,420 | 32,197,295 | 5.5758 | 4.781 | 4.764 | 4.781 | 4.730 | 4.867 | 6,739,566 | 4.7774 | -0.71% |
| 2024-06-14 | 0 | 5.620 | 5.620 | 5.640 | 5.570 | 5.710 | 4,392,200 | 24,823,103 | 5.6516 | 4.815 | 4.815 | 4.832 | 4.772 | 4.892 | 5,126,319 | 4.8423 | 0.00% |
| 2024-06-13 | 0 | 5.620 | 5.620 | 5.640 | 5.600 | 5.770 | 3,847,400 | 21,749,465 | 5.6530 | 4.815 | 4.815 | 4.832 | 4.798 | 4.944 | 4,490,461 | 4.8435 | -1.75% |
| 2024-06-12 | 0 | 5.720 | 5.720 | 5.730 | 5.640 | 5.770 | 5,498,052 | 31,445,569 | 5.7194 | 4.901 | 4.901 | 4.909 | 4.832 | 4.944 | 6,417,005 | 4.9003 | 1.24% |
| 2024-06-11 | 0 | 5.650 | 5.650 | 5.680 | 5.560 | 5.790 | 12,426,495 | 70,541,717 | 5.6767 | 4.841 | 4.841 | 4.867 | 4.764 | 4.961 | 14,503,479 | 4.8638 | -2.25% |
| 2024-06-07 | 0 | 5.780 | 5.750 | 5.780 | 5.700 | 5.870 | 5,416,450 | 31,293,230 | 5.7774 | 4.952 | 4.927 | 4.952 | 4.884 | 5.029 | 6,321,764 | 4.9501 | 0.00% |
| 2024-06-06 | 0 | 5.780 | 5.770 | 5.780 | 5.660 | 5.840 | 10,471,220 | 60,382,849 | 5.7666 | 4.952 | 4.944 | 4.952 | 4.849 | 5.004 | 12,221,396 | 4.9407 | 2.85% |
| 2024-06-05 | 0 | 5.620 | 5.620 | 5.630 | 5.600 | 5.900 | 6,279,960 | 35,668,708 | 5.6798 | 4.815 | 4.815 | 4.824 | 4.798 | 5.055 | 7,329,603 | 4.8664 | -3.60% |
| 2024-06-04 | 0 | 5.830 | 5.830 | 5.850 | 5.660 | 5.910 | 4,955,900 | 28,793,675 | 5.8100 | 4.995 | 4.995 | 5.012 | 4.849 | 5.064 | 5,784,237 | 4.9780 | 1.39% |
| 2024-06-03 | 0 | 5.750 | 5.740 | 5.750 | 5.620 | 5.820 | 6,022,400 | 34,700,230 | 5.7619 | 4.927 | 4.918 | 4.927 | 4.815 | 4.987 | 7,028,994 | 4.9367 | 2.86% |
| 2024-05-31 | 0 | 5.590 | 5.590 | 5.620 | 5.590 | 5.860 | 11,655,800 | 66,508,246 | 5.7060 | 4.789 | 4.789 | 4.815 | 4.789 | 5.021 | 13,603,969 | 4.8889 | -2.95% |
| 2024-05-30 | 0 | 5.760 | 5.730 | 5.760 | 5.700 | 5.850 | 5,484,518 | 31,551,346 | 5.7528 | 4.935 | 4.909 | 4.935 | 4.884 | 5.012 | 6,401,209 | 4.9290 | -0.86% |
| 2024-05-29 | 0 | 5.810 | 5.810 | 5.820 | 5.810 | 5.950 | 5,779,100 | 33,866,185 | 5.8601 | 4.978 | 4.978 | 4.987 | 4.978 | 5.098 | 6,745,028 | 5.0209 | -2.02% |
| 2024-05-28 | 0 | 5.930 | 5.930 | 5.940 | 5.920 | 6.160 | 7,075,000 | 42,489,682 | 6.0056 | 5.081 | 5.081 | 5.089 | 5.072 | 5.278 | 8,257,527 | 5.1456 | -4.05% |
| 2024-05-27 | 0 | 6.180 | 6.170 | 6.180 | 5.820 | 6.180 | 11,487,141 | 69,347,430 | 6.0370 | 5.295 | 5.286 | 5.295 | 4.987 | 5.295 | 13,407,120 | 5.1724 | 4.92% |
| 2024-05-24 | 0 | 5.890 | 5.890 | 5.900 | 5.760 | 6.070 | 11,632,319 | 69,134,698 | 5.9433 | 5.047 | 5.047 | 5.055 | 4.935 | 5.201 | 13,576,563 | 5.0922 | 0.17% |
| 2024-05-23 | 0 | 5.880 | 5.870 | 5.880 | 5.690 | 5.910 | 13,338,987 | 77,268,592 | 5.7927 | 5.038 | 5.029 | 5.038 | 4.875 | 5.064 | 15,568,487 | 4.9631 | -0.34% |
| 2024-05-22 | 0 | 5.900 | 5.870 | 5.900 | 5.830 | 5.990 | 7,032,280 | 41,599,119 | 5.9155 | 5.055 | 5.029 | 5.055 | 4.995 | 5.132 | 8,207,667 | 5.0683 | 0.00% |
| 2024-05-21 | 0 | 5.900 | 5.880 | 5.900 | 5.850 | 5.970 | 8,113,271 | 47,840,391 | 5.8966 | 5.055 | 5.038 | 5.055 | 5.012 | 5.115 | 9,469,336 | 5.0521 | -1.17% |
| 2024-05-20 | 0 | 5.970 | 5.960 | 5.970 | 5.870 | 6.180 | 12,100,780 | 72,222,477 | 5.9684 | 5.115 | 5.106 | 5.115 | 5.029 | 5.295 | 14,123,324 | 5.1137 | 0.34% |
| 2024-05-17 | 0 | 5.950 | 5.940 | 5.950 | 5.870 | 6.160 | 17,939,062 | 106,607,421 | 5.9428 | 5.098 | 5.089 | 5.098 | 5.029 | 5.278 | 20,937,426 | 5.0917 | -2.78% |
| 2024-05-16 | 0 | 6.120 | 6.120 | 6.130 | 6.070 | 6.430 | 21,420,056 | 133,188,285 | 6.2179 | 5.244 | 5.244 | 5.252 | 5.201 | 5.509 | 25,000,239 | 5.3275 | -2.08% |
| 2024-05-14 | 0 | 6.250 | 6.240 | 6.250 | 6.190 | 6.600 | 19,178,930 | 121,764,252 | 6.3489 | 5.355 | 5.346 | 5.355 | 5.304 | 5.655 | 22,384,527 | 5.4397 | -1.57% |
| 2024-05-13 | 0 | 6.350 | 6.340 | 6.350 | 6.130 | 6.450 | 15,430,642 | 97,852,550 | 6.3414 | 5.441 | 5.432 | 5.441 | 5.252 | 5.526 | 18,009,744 | 5.4333 | 2.25% |
| 2024-05-10 | 0 | 6.210 | 6.200 | 6.210 | 6.100 | 6.490 | 14,335,752 | 89,263,201 | 6.2266 | 5.321 | 5.312 | 5.321 | 5.226 | 5.561 | 16,731,853 | 5.3349 | -0.32% |
| 2024-05-09 | 0 | 6.230 | 6.220 | 6.230 | 5.900 | 6.320 | 23,339,680 | 145,480,456 | 6.2332 | 5.338 | 5.329 | 5.338 | 5.055 | 5.415 | 27,240,712 | 5.3406 | 4.53% |
| 2024-05-08 | 0 | 5.960 | 5.960 | 5.970 | 5.900 | 6.010 | 5,296,130 | 31,507,392 | 5.9491 | 5.106 | 5.106 | 5.115 | 5.055 | 5.149 | 6,181,334 | 5.0972 | -1.16% |
| 2024-05-07 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.150 | 7,356,540 | 44,568,540 | 6.0584 | 5.166 | 5.158 | 5.166 | 5.141 | 5.269 | 8,586,124 | 5.1908 | -1.15% |
| 2024-05-06 | 0 | 6.100 | 6.090 | 6.100 | 5.690 | 6.150 | 21,946,540 | 130,636,392 | 5.9525 | 5.226 | 5.218 | 5.226 | 4.875 | 5.269 | 25,614,720 | 5.1001 | 6.09% |
| 2024-05-03 | 0 | 5.750 | 5.750 | 5.760 | 5.730 | 5.860 | 4,434,820 | 25,571,660 | 5.7661 | 4.927 | 4.927 | 4.935 | 4.909 | 5.021 | 5,176,063 | 4.9404 | -0.86% |
| 2024-05-02 | 0 | 5.800 | 5.750 | 5.800 | 5.730 | 6.060 | 9,174,700 | 53,114,743 | 5.7893 | 4.969 | 4.927 | 4.969 | 4.909 | 5.192 | 10,708,174 | 4.9602 | -2.85% |
| 2024-04-30 | 0 | 5.970 | 5.970 | 5.980 | 5.660 | 6.000 | 20,790,800 | 121,551,362 | 5.8464 | 5.115 | 5.115 | 5.124 | 4.849 | 5.141 | 24,265,808 | 5.0092 | 0.00% |
| 2024-04-29 | 0 | 5.970 | 5.950 | 5.970 | 5.890 | 6.270 | 14,689,300 | 87,922,301 | 5.9855 | 5.115 | 5.098 | 5.115 | 5.047 | 5.372 | 17,144,493 | 5.1283 | -3.40% |
| 2024-04-26 | 0 | 6.180 | 6.140 | 6.180 | 5.790 | 6.180 | 24,136,940 | 145,774,163 | 6.0395 | 5.295 | 5.261 | 5.295 | 4.961 | 5.295 | 28,171,227 | 5.1746 | 6.74% |
| 2024-04-25 | 0 | 5.790 | 5.780 | 5.790 | 5.750 | 5.880 | 7,792,706 | 45,233,914 | 5.8046 | 4.961 | 4.952 | 4.961 | 4.927 | 5.038 | 9,095,191 | 4.9734 | -0.69% |
| 2024-04-24 | 0 | 5.830 | 5.800 | 5.830 | 5.670 | 5.840 | 19,456,520 | 111,814,508 | 5.7469 | 4.995 | 4.969 | 4.995 | 4.858 | 5.004 | 22,708,514 | 4.9239 | 2.10% |
| 2024-04-23 | 0 | 5.710 | 5.700 | 5.710 | 5.670 | 5.900 | 16,975,836 | 97,554,676 | 5.7467 | 4.892 | 4.884 | 4.892 | 4.858 | 5.055 | 19,813,204 | 4.9237 | -3.22% |
| 2024-04-22 | 0 | 5.900 | 5.890 | 5.900 | 5.840 | 6.290 | 23,065,611 | 136,952,068 | 5.9375 | 5.055 | 5.047 | 5.055 | 5.004 | 5.389 | 26,920,834 | 5.0872 | -4.68% |
| 2024-04-19 | 0 | 6.190 | 6.190 | 6.210 | 6.150 | 6.320 | 9,739,113 | 60,359,677 | 6.1977 | 5.304 | 5.304 | 5.321 | 5.269 | 5.415 | 11,366,924 | 5.3101 | -1.28% |
| 2024-04-18 | 0 | 6.270 | 6.250 | 6.270 | 6.220 | 6.420 | 15,488,580 | 97,491,948 | 6.2944 | 5.372 | 5.355 | 5.372 | 5.329 | 5.501 | 18,077,366 | 5.3930 | 0.80% |
| 2024-04-17 | 0 | 6.220 | 6.210 | 6.220 | 5.940 | 6.280 | 17,279,400 | 106,071,452 | 6.1386 | 5.329 | 5.321 | 5.329 | 5.089 | 5.381 | 20,167,507 | 5.2595 | 1.63% |
| 2024-04-16 | 0 | 6.120 | 6.100 | 6.120 | 6.010 | 6.190 | 21,108,000 | 128,931,614 | 6.1082 | 5.244 | 5.226 | 5.244 | 5.149 | 5.304 | 24,636,025 | 5.2335 | -0.81% |
| 2024-04-15 | 0 | 6.170 | 6.160 | 6.170 | 5.920 | 6.210 | 16,493,446 | 100,933,325 | 6.1196 | 5.286 | 5.278 | 5.286 | 5.072 | 5.321 | 19,250,187 | 5.2432 | 2.15% |
| 2024-04-12 | 0 | 6.040 | 6.040 | 6.060 | 5.980 | 6.200 | 12,156,264 | 74,207,690 | 6.1045 | 5.175 | 5.175 | 5.192 | 5.124 | 5.312 | 14,188,081 | 5.2303 | -1.79% |
| 2024-04-11 | 0 | 6.150 | 6.140 | 6.150 | 5.790 | 6.250 | 26,332,243 | 161,138,877 | 6.1195 | 5.269 | 5.261 | 5.269 | 4.961 | 5.355 | 30,733,456 | 5.2431 | 4.59% |
| 2024-04-10 | 0 | 5.880 | 5.860 | 5.880 | 5.740 | 5.890 | 26,364,358 | 153,695,270 | 5.8297 | 5.038 | 5.021 | 5.038 | 4.918 | 5.047 | 30,770,939 | 4.9948 | 4.26% |
| 2024-04-09 | 0 | 5.640 | 5.620 | 5.640 | 5.560 | 5.770 | 12,272,532 | 69,217,715 | 5.6401 | 4.832 | 4.815 | 4.832 | 4.764 | 4.944 | 14,323,783 | 4.8324 | 1.62% |
| 2024-04-08 | 0 | 5.550 | 5.550 | 5.560 | 5.160 | 5.680 | 40,011,020 | 222,056,393 | 5.5499 | 4.755 | 4.755 | 4.764 | 4.421 | 4.867 | 46,698,526 | 4.7551 | 6.94% |
| 2024-04-05 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.340 | 4,395,200 | 22,864,748 | 5.2022 | 4.447 | 4.438 | 4.447 | 4.395 | 4.575 | 5,129,821 | 4.4572 | -2.44% |
| 2024-04-03 | 0 | 5.320 | 5.320 | 5.340 | 5.180 | 5.360 | 9,222,000 | 48,881,606 | 5.3005 | 4.558 | 4.558 | 4.575 | 4.438 | 4.592 | 10,763,380 | 4.5415 | 0.95% |
| 2024-04-02 | 0 | 5.270 | 5.270 | 5.280 | 5.080 | 5.320 | 16,730,600 | 87,499,792 | 5.2299 | 4.515 | 4.515 | 4.524 | 4.353 | 4.558 | 19,526,979 | 4.4810 | 8.66% |
| 2024-03-28 | 0 | 4.850 | 4.830 | 4.850 | 4.750 | 4.910 | 4,715,000 | 22,838,652 | 4.8438 | 4.155 | 4.138 | 4.155 | 4.070 | 4.207 | 5,503,073 | 4.1502 | 1.25% |
| 2024-03-27 | 0 | 4.790 | 4.790 | 4.820 | 4.790 | 4.980 | 6,040,620 | 29,493,672 | 4.8826 | 4.104 | 4.104 | 4.130 | 4.104 | 4.267 | 7,050,259 | 4.1833 | -2.84% |
| 2024-03-26 | 0 | 4.930 | 4.930 | 4.950 | 4.920 | 5.030 | 3,651,295 | 18,110,248 | 4.9600 | 4.224 | 4.224 | 4.241 | 4.215 | 4.310 | 4,261,578 | 4.2497 | -0.20% |
| 2024-03-25 | 0 | 4.940 | 4.940 | 4.960 | 4.800 | 5.030 | 8,720,000 | 43,257,450 | 4.9607 | 4.233 | 4.233 | 4.250 | 4.113 | 4.310 | 10,177,475 | 4.2503 | 2.92% |
| 2024-03-22 | 0 | 4.800 | 4.800 | 4.810 | 4.750 | 4.890 | 7,111,973 | 34,108,265 | 4.7959 | 4.113 | 4.113 | 4.121 | 4.070 | 4.190 | 8,300,680 | 4.1091 | -0.41% |
| 2024-03-21 | 0 | 4.820 | 4.820 | 4.840 | 4.810 | 4.880 | 7,587,437 | 36,742,753 | 4.8426 | 4.130 | 4.130 | 4.147 | 4.121 | 4.181 | 8,855,613 | 4.1491 | 0.00% |
| 2024-03-20 | 0 | 4.820 | 4.820 | 4.830 | 4.780 | 5.000 | 12,936,800 | 62,804,017 | 4.8547 | 4.130 | 4.130 | 4.138 | 4.095 | 4.284 | 15,099,077 | 4.1595 | -2.63% |
| 2024-03-19 | 0 | 4.950 | 4.950 | 4.990 | 4.940 | 5.030 | 7,504,077 | 37,307,370 | 4.9716 | 4.241 | 4.241 | 4.275 | 4.233 | 4.310 | 8,758,320 | 4.2596 | -1.20% |
| 2024-03-18 | 0 | 5.010 | 5.010 | 5.030 | 4.940 | 5.140 | 5,929,080 | 29,917,541 | 5.0459 | 4.293 | 4.293 | 4.310 | 4.233 | 4.404 | 6,920,076 | 4.3233 | 0.80% |
| 2024-03-15 | 0 | 4.970 | 4.960 | 4.970 | 4.950 | 5.070 | 12,591,474 | 62,950,981 | 4.9995 | 4.258 | 4.250 | 4.258 | 4.241 | 4.344 | 14,696,033 | 4.2835 | -2.17% |
| 2024-03-14 | 0 | 5.080 | 5.050 | 5.080 | 4.980 | 5.150 | 12,911,380 | 65,362,563 | 5.0624 | 4.353 | 4.327 | 4.353 | 4.267 | 4.412 | 15,069,409 | 4.3374 | 1.80% |
| 2024-03-13 | 0 | 4.990 | 4.960 | 4.990 | 4.920 | 5.120 | 12,823,143 | 64,384,230 | 5.0209 | 4.275 | 4.250 | 4.275 | 4.215 | 4.387 | 14,966,424 | 4.3019 | -2.73% |
| 2024-03-12 | 0 | 5.130 | 5.120 | 5.130 | 5.030 | 5.210 | 18,526,763 | 94,392,235 | 5.0949 | 4.395 | 4.387 | 4.395 | 4.310 | 4.464 | 21,623,356 | 4.3653 | -1.16% |
| 2024-03-11 | 0 | 5.190 | 5.190 | 5.200 | 5.080 | 5.370 | 16,046,900 | 82,900,652 | 5.1661 | 4.447 | 4.447 | 4.455 | 4.353 | 4.601 | 18,729,005 | 4.4263 | -2.99% |
| 2024-03-08 | 0 | 5.350 | 5.300 | 5.350 | 5.190 | 5.380 | 7,551,480 | 39,940,631 | 5.2891 | 4.584 | 4.541 | 4.584 | 4.447 | 4.610 | 8,813,646 | 4.5317 | -0.56% |
| 2024-03-07 | 0 | 5.380 | 5.370 | 5.380 | 5.280 | 5.420 | 9,251,270 | 49,637,668 | 5.3655 | 4.610 | 4.601 | 4.610 | 4.524 | 4.644 | 10,797,542 | 4.5971 | 1.32% |
| 2024-03-06 | 0 | 5.310 | 5.300 | 5.310 | 5.000 | 5.360 | 16,332,015 | 86,015,982 | 5.2667 | 4.550 | 4.541 | 4.550 | 4.284 | 4.592 | 19,061,774 | 4.5125 | 5.78% |
| 2024-03-05 | 0 | 5.020 | 5.020 | 5.030 | 4.960 | 5.080 | 4,241,246 | 21,309,933 | 5.0245 | 4.301 | 4.301 | 4.310 | 4.250 | 4.353 | 4,950,135 | 4.3049 | 0.20% |
| 2024-03-04 | 0 | 5.010 | 4.990 | 5.010 | 4.980 | 5.120 | 10,816,000 | 54,533,734 | 5.0420 | 4.293 | 4.275 | 4.293 | 4.267 | 4.387 | 12,623,804 | 4.3199 | -0.79% |
| 2024-03-01 | 0 | 5.050 | 5.050 | 5.060 | 4.990 | 5.150 | 7,898,000 | 39,856,772 | 5.0464 | 4.327 | 4.327 | 4.335 | 4.275 | 4.412 | 9,218,084 | 4.3238 | -0.20% |
| 2024-02-29 | 0 | 5.060 | 5.060 | 5.110 | 4.940 | 5.160 | 7,009,500 | 35,727,616 | 5.0970 | 4.335 | 4.335 | 4.378 | 4.233 | 4.421 | 8,181,079 | 4.3671 | 2.02% |
| 2024-02-28 | 0 | 4.960 | 4.960 | 4.970 | 4.920 | 5.120 | 8,186,100 | 40,725,546 | 4.9750 | 4.250 | 4.250 | 4.258 | 4.215 | 4.387 | 9,554,338 | 4.2625 | -2.17% |
| 2024-02-27 | 0 | 5.070 | 5.070 | 5.100 | 5.020 | 5.140 | 8,488,080 | 43,199,351 | 5.0894 | 4.344 | 4.344 | 4.370 | 4.301 | 4.404 | 9,906,791 | 4.3606 | -1.36% |
| 2024-02-26 | 0 | 5.140 | 5.140 | 5.150 | 5.110 | 5.240 | 7,636,120 | 39,530,760 | 5.1768 | 4.404 | 4.404 | 4.412 | 4.378 | 4.490 | 8,912,433 | 4.4355 | -1.53% |
| 2024-02-23 | 0 | 5.220 | 5.160 | 5.220 | 5.080 | 5.280 | 19,203,044 | 99,000,560 | 5.1555 | 4.472 | 4.421 | 4.472 | 4.353 | 4.524 | 22,412,672 | 4.4172 | -0.38% |
| 2024-02-22 | 0 | 5.240 | 5.240 | 5.250 | 5.040 | 5.280 | 10,202,280 | 53,117,549 | 5.2064 | 4.490 | 4.490 | 4.498 | 4.318 | 4.524 | 11,907,505 | 4.4608 | 3.76% |
| 2024-02-21 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.330 | 18,794,734 | 97,276,506 | 5.1757 | 4.327 | 4.327 | 4.335 | 4.293 | 4.567 | 21,936,116 | 4.4345 | -1.37% |
| 2024-02-20 | 0 | 5.120 | 5.080 | 5.120 | 4.730 | 5.130 | 22,546,740 | 113,776,871 | 5.0463 | 4.387 | 4.353 | 4.387 | 4.053 | 4.395 | 26,315,238 | 4.3236 | 7.11% |
| 2024-02-19 | 0 | 4.780 | 4.780 | 4.790 | 4.730 | 4.870 | 8,374,500 | 40,284,633 | 4.8104 | 4.095 | 4.095 | 4.104 | 4.053 | 4.173 | 9,774,227 | 4.1215 | 1.06% |
| 2024-02-16 | 0 | 4.730 | 4.730 | 4.740 | 4.560 | 4.750 | 2,925,660 | 13,676,801 | 4.6748 | 4.053 | 4.053 | 4.061 | 3.907 | 4.070 | 3,414,660 | 4.0053 | 2.83% |
| 2024-02-15 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.670 | 2,529,300 | 11,595,259 | 4.5844 | 3.941 | 3.933 | 3.941 | 3.881 | 4.001 | 2,952,051 | 3.9279 | -1.08% |
| 2024-02-14 | 0 | 4.650 | 4.630 | 4.650 | 4.530 | 4.690 | 1,895,300 | 8,739,028 | 4.6109 | 3.984 | 3.967 | 3.984 | 3.881 | 4.018 | 2,212,083 | 3.9506 | -1.27% |
| 2024-02-09 | 0 | 4.710 | 4.670 | 4.710 | 4.640 | 4.730 | 1,631,200 | 7,636,250 | 4.6814 | 4.036 | 4.001 | 4.036 | 3.976 | 4.053 | 1,903,841 | 4.0110 | -0.84% |
| 2024-02-08 | 0 | 4.750 | 4.750 | 4.760 | 4.670 | 4.890 | 9,913,800 | 47,031,460 | 4.7440 | 4.070 | 4.070 | 4.078 | 4.001 | 4.190 | 11,570,808 | 4.0647 | -1.04% |
| 2024-02-07 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.960 | 19,286,187 | 93,777,554 | 4.8624 | 4.113 | 4.104 | 4.113 | 4.095 | 4.250 | 22,509,711 | 4.1661 | -2.64% |
| 2024-02-06 | 0 | 4.930 | 4.920 | 4.930 | 4.470 | 4.990 | 30,859,300 | 147,165,121 | 4.7689 | 4.224 | 4.215 | 4.224 | 3.830 | 4.275 | 36,017,173 | 4.0860 | 10.04% |
| 2024-02-05 | 0 | 4.480 | 4.480 | 4.490 | 4.320 | 4.520 | 16,226,030 | 72,006,495 | 4.4377 | 3.838 | 3.838 | 3.847 | 3.701 | 3.873 | 18,938,075 | 3.8022 | 2.52% |
| 2024-02-02 | 0 | 4.370 | 4.360 | 4.370 | 4.130 | 4.400 | 20,988,600 | 90,406,894 | 4.3074 | 3.744 | 3.736 | 3.744 | 3.539 | 3.770 | 24,496,668 | 3.6906 | 5.81% |
| 2024-02-01 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.210 | 10,045,004 | 41,780,856 | 4.1594 | 3.539 | 3.530 | 3.539 | 3.504 | 3.607 | 11,723,942 | 3.5637 | -0.72% |
| 2024-01-31 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.220 | 8,339,260 | 34,723,662 | 4.1639 | 3.564 | 3.564 | 3.573 | 3.521 | 3.616 | 9,733,097 | 3.5676 | -0.24% |
| 2024-01-30 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.250 | 8,310,800 | 34,978,322 | 4.2088 | 3.573 | 3.564 | 3.573 | 3.564 | 3.641 | 9,699,880 | 3.6061 | -1.18% |
| 2024-01-29 | 0 | 4.220 | 4.220 | 4.230 | 4.150 | 4.380 | 28,853,000 | 122,725,963 | 4.2535 | 3.616 | 3.616 | 3.624 | 3.556 | 3.753 | 33,675,537 | 3.6444 | 1.69% |
| 2024-01-26 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.220 | 13,292,800 | 55,211,665 | 4.1535 | 3.556 | 3.547 | 3.556 | 3.521 | 3.616 | 15,514,580 | 3.5587 | -0.48% |
| 2024-01-25 | 0 | 4.170 | 4.170 | 4.180 | 3.920 | 4.220 | 23,526,380 | 97,575,935 | 4.1475 | 3.573 | 3.573 | 3.581 | 3.359 | 3.616 | 27,458,617 | 3.5536 | 3.73% |
| 2024-01-24 | 0 | 4.020 | 4.020 | 4.030 | 3.890 | 4.080 | 16,975,900 | 67,842,922 | 3.9964 | 3.444 | 3.444 | 3.453 | 3.333 | 3.496 | 19,813,279 | 3.4241 | 4.69% |
| 2024-01-23 | 0 | 3.840 | 3.840 | 3.850 | 3.770 | 3.940 | 9,400,000 | 36,162,414 | 3.8471 | 3.290 | 3.290 | 3.299 | 3.230 | 3.376 | 10,971,131 | 3.2961 | -2.04% |
| 2024-01-22 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 4.040 | 8,260,271 | 32,477,337 | 3.9318 | 3.359 | 3.359 | 3.367 | 3.316 | 3.461 | 9,640,906 | 3.3687 | -2.24% |
| 2024-01-19 | 0 | 4.010 | 4.010 | 4.040 | 4.010 | 4.180 | 5,209,700 | 21,249,719 | 4.0789 | 3.436 | 3.436 | 3.461 | 3.436 | 3.581 | 6,080,458 | 3.4948 | -2.91% |
| 2024-01-18 | 0 | 4.130 | 4.130 | 4.150 | 4.080 | 4.200 | 8,030,400 | 33,240,164 | 4.1393 | 3.539 | 3.539 | 3.556 | 3.496 | 3.599 | 9,372,614 | 3.5465 | -0.24% |
| 2024-01-17 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.230 | 17,021,726 | 71,126,177 | 4.1786 | 3.547 | 3.539 | 3.547 | 3.504 | 3.624 | 19,866,765 | 3.5802 | 1.22% |
| 2024-01-16 | 0 | 4.090 | 4.090 | 4.100 | 3.960 | 4.140 | 9,415,320 | 38,613,301 | 4.1011 | 3.504 | 3.504 | 3.513 | 3.393 | 3.547 | 10,989,012 | 3.5138 | 2.76% |
| 2024-01-15 | 0 | 3.980 | 3.960 | 3.980 | 3.920 | 4.060 | 6,863,700 | 27,328,708 | 3.9816 | 3.410 | 3.393 | 3.410 | 3.359 | 3.479 | 8,010,910 | 3.4114 | -0.25% |
| 2024-01-12 | 0 | 3.990 | 3.960 | 3.990 | 3.940 | 4.030 | 3,188,060 | 12,683,085 | 3.9783 | 3.419 | 3.393 | 3.419 | 3.376 | 3.453 | 3,720,917 | 3.4086 | 0.00% |
| 2024-01-11 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.030 | 3,089,033 | 12,324,935 | 3.9899 | 3.419 | 3.410 | 3.419 | 3.393 | 3.453 | 3,605,339 | 3.4185 | -0.75% |
| 2024-01-10 | 0 | 4.020 | 4.020 | 4.050 | 3.980 | 4.140 | 5,701,200 | 22,902,436 | 4.0171 | 3.444 | 3.444 | 3.470 | 3.410 | 3.547 | 6,654,108 | 3.4418 | -1.71% |
| 2024-01-09 | 0 | 4.090 | 4.070 | 4.090 | 4.040 | 4.100 | 2,507,200 | 10,212,458 | 4.0733 | 3.504 | 3.487 | 3.504 | 3.461 | 3.513 | 2,926,257 | 3.4899 | 0.25% |
| 2024-01-08 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.170 | 2,369,812 | 9,708,035 | 4.0965 | 3.496 | 3.487 | 3.496 | 3.487 | 3.573 | 2,765,906 | 3.5099 | -1.92% |
| 2024-01-05 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.220 | 1,950,618 | 8,147,354 | 4.1768 | 3.564 | 3.556 | 3.564 | 3.556 | 3.616 | 2,276,647 | 3.5787 | -1.42% |
| 2024-01-04 | 0 | 4.220 | 4.210 | 4.220 | 4.160 | 4.260 | 3,023,060 | 12,695,314 | 4.1995 | 3.616 | 3.607 | 3.616 | 3.564 | 3.650 | 3,528,339 | 3.5981 | -1.63% |
| 2024-01-03 | 0 | 4.290 | 4.270 | 4.290 | 4.210 | 4.300 | 2,479,400 | 10,585,587 | 4.2694 | 3.676 | 3.659 | 3.676 | 3.607 | 3.684 | 2,893,811 | 3.6580 | 0.00% |
| 2024-01-02 | 0 | 4.290 | 4.280 | 4.290 | 4.240 | 4.340 | 3,210,103 | 13,733,985 | 4.2784 | 3.676 | 3.667 | 3.676 | 3.633 | 3.718 | 3,746,645 | 3.6657 | -0.23% |
| 2023-12-29 | 0 | 4.300 | 4.280 | 4.300 | 4.210 | 4.300 | 4,037,889 | 17,252,152 | 4.2726 | 3.684 | 3.667 | 3.684 | 3.607 | 3.684 | 4,712,788 | 3.6607 | 1.18% |
| 2023-12-28 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.250 | 2,431,060 | 10,278,917 | 4.2282 | 3.641 | 3.633 | 3.641 | 3.590 | 3.641 | 2,837,391 | 3.6227 | 1.19% |
| 2023-12-27 | 0 | 4.200 | 4.200 | 4.210 | 4.090 | 4.210 | 5,281,400 | 22,045,097 | 4.1741 | 3.599 | 3.599 | 3.607 | 3.504 | 3.607 | 6,164,142 | 3.5763 | 2.69% |
| 2023-12-22 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.150 | 3,255,705 | 13,426,954 | 4.1241 | 3.504 | 3.496 | 3.504 | 3.496 | 3.556 | 3,799,869 | 3.5335 | 0.25% |
| 2023-12-21 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.110 | 3,300,961 | 13,428,096 | 4.0679 | 3.496 | 3.487 | 3.496 | 3.436 | 3.521 | 3,852,689 | 3.4854 | 0.74% |
| 2023-12-20 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.140 | 2,300,218 | 9,428,332 | 4.0989 | 3.470 | 3.470 | 3.479 | 3.461 | 3.547 | 2,684,680 | 3.5119 | 0.25% |
| 2023-12-19 | 0 | 4.040 | 4.040 | 4.060 | 3.980 | 4.070 | 2,252,940 | 9,095,639 | 4.0372 | 3.461 | 3.461 | 3.479 | 3.410 | 3.487 | 2,629,500 | 3.4591 | 0.25% |
| 2023-12-18 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.090 | 2,130,295 | 8,636,040 | 4.0539 | 3.453 | 3.453 | 3.461 | 3.453 | 3.504 | 2,486,356 | 3.4734 | -0.25% |
| 2023-12-15 | 0 | 4.040 | 4.030 | 4.040 | 3.940 | 4.090 | 5,404,360 | 21,886,559 | 4.0498 | 3.461 | 3.453 | 3.461 | 3.376 | 3.504 | 6,307,653 | 3.4698 | 1.51% |
| 2023-12-14 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 3.990 | 4,134,920 | 16,306,921 | 3.9437 | 3.410 | 3.393 | 3.410 | 3.341 | 3.419 | 4,826,037 | 3.3789 | 1.53% |
| 2023-12-13 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.960 | 3,183,800 | 12,465,462 | 3.9153 | 3.359 | 3.350 | 3.359 | 3.307 | 3.393 | 3,715,945 | 3.3546 | -0.51% |
| 2023-12-12 | 0 | 3.940 | 3.940 | 3.970 | 3.910 | 4.030 | 4,508,232 | 17,806,247 | 3.9497 | 3.376 | 3.376 | 3.401 | 3.350 | 3.453 | 5,261,745 | 3.3841 | -0.76% |
| 2023-12-11 | 0 | 3.970 | 3.960 | 3.970 | 3.890 | 3.990 | 2,243,000 | 8,837,210 | 3.9399 | 3.401 | 3.393 | 3.401 | 3.333 | 3.419 | 2,617,899 | 3.3757 | -0.75% |
| 2023-12-08 | 0 | 4.000 | 4.000 | 4.020 | 3.980 | 4.070 | 1,913,400 | 7,669,645 | 4.0084 | 3.427 | 3.427 | 3.444 | 3.410 | 3.487 | 2,233,209 | 3.4344 | 0.00% |
| 2023-12-07 | 0 | 4.000 | 4.000 | 4.010 | 3.930 | 4.040 | 2,227,650 | 8,883,548 | 3.9879 | 3.427 | 3.427 | 3.436 | 3.367 | 3.461 | 2,599,983 | 3.4168 | 0.50% |
| 2023-12-06 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.100 | 6,458,364 | 25,964,322 | 4.0203 | 3.410 | 3.401 | 3.410 | 3.384 | 3.513 | 7,537,825 | 3.4445 | -1.49% |
| 2023-12-05 | 0 | 4.040 | 4.030 | 4.040 | 3.930 | 4.060 | 6,961,360 | 27,847,355 | 4.0003 | 3.461 | 3.453 | 3.461 | 3.367 | 3.479 | 8,124,893 | 3.4274 | -0.49% |
| 2023-12-04 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.110 | 2,331,500 | 9,470,846 | 4.0621 | 3.479 | 3.470 | 3.479 | 3.444 | 3.521 | 2,721,191 | 3.4804 | -0.73% |
| 2023-12-01 | 0 | 4.090 | 4.090 | 4.110 | 4.070 | 4.170 | 2,798,800 | 11,493,879 | 4.1067 | 3.504 | 3.504 | 3.521 | 3.487 | 3.573 | 3,266,596 | 3.5186 | -1.68% |
| 2023-11-30 | 0 | 4.160 | 4.150 | 4.160 | 4.050 | 4.200 | 5,161,310 | 21,407,080 | 4.1476 | 3.564 | 3.556 | 3.564 | 3.470 | 3.599 | 6,023,980 | 3.5536 | 2.72% |
| 2023-11-29 | 0 | 4.050 | 4.050 | 4.060 | 4.010 | 4.130 | 3,525,000 | 14,250,017 | 4.0426 | 3.470 | 3.470 | 3.479 | 3.436 | 3.539 | 4,114,174 | 3.4636 | -0.98% |
| 2023-11-28 | 0 | 4.090 | 4.090 | 4.130 | 4.090 | 4.160 | 1,498,072 | 6,174,995 | 4.1220 | 3.504 | 3.504 | 3.539 | 3.504 | 3.564 | 1,748,462 | 3.5317 | -1.45% |
| 2023-11-27 | 0 | 4.150 | 4.150 | 4.160 | 4.070 | 4.190 | 3,738,600 | 15,483,362 | 4.1415 | 3.556 | 3.556 | 3.564 | 3.487 | 3.590 | 4,363,476 | 3.5484 | 1.47% |
| 2023-11-24 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.140 | 2,664,720 | 10,887,153 | 4.0857 | 3.504 | 3.504 | 3.513 | 3.470 | 3.547 | 3,110,106 | 3.5006 | -1.45% |
| 2023-11-23 | 0 | 4.150 | 4.150 | 4.160 | 4.060 | 4.160 | 1,738,800 | 7,150,843 | 4.1125 | 3.556 | 3.556 | 3.564 | 3.479 | 3.564 | 2,029,426 | 3.5236 | 1.22% |
| 2023-11-22 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.200 | 3,095,576 | 12,745,012 | 4.1172 | 3.513 | 3.504 | 3.513 | 3.487 | 3.599 | 3,612,976 | 3.5276 | -2.15% |
| 2023-11-21 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.320 | 4,284,988 | 18,316,913 | 4.2747 | 3.590 | 3.581 | 3.590 | 3.581 | 3.701 | 5,001,188 | 3.6625 | -0.48% |
| 2023-11-20 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.230 | 1,980,094 | 8,311,945 | 4.1978 | 3.607 | 3.599 | 3.607 | 3.556 | 3.624 | 2,311,050 | 3.5966 | 0.24% |
| 2023-11-17 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.200 | 1,900,600 | 7,934,685 | 4.1748 | 3.599 | 3.590 | 3.599 | 3.547 | 3.599 | 2,218,269 | 3.5770 | -0.47% |
| 2023-11-16 | 0 | 4.220 | 4.200 | 4.220 | 4.180 | 4.260 | 2,094,598 | 8,827,446 | 4.2144 | 3.616 | 3.599 | 3.616 | 3.581 | 3.650 | 2,444,692 | 3.6109 | -0.94% |
| 2023-11-15 | 0 | 4.260 | 4.250 | 4.260 | 4.140 | 4.260 | 6,791,780 | 28,597,003 | 4.2105 | 3.650 | 3.641 | 3.650 | 3.547 | 3.650 | 7,926,969 | 3.6076 | 3.65% |
| 2023-11-14 | 0 | 4.110 | 4.080 | 4.110 | 4.070 | 4.120 | 1,596,660 | 6,535,057 | 4.0930 | 3.521 | 3.496 | 3.521 | 3.487 | 3.530 | 1,863,528 | 3.5068 | 0.98% |
| 2023-11-13 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.100 | 1,345,151 | 5,456,181 | 4.0562 | 3.487 | 3.479 | 3.487 | 3.461 | 3.513 | 1,569,982 | 3.4753 | -0.73% |
| 2023-11-10 | 0 | 4.100 | 4.070 | 4.100 | 4.060 | 4.140 | 1,692,700 | 6,912,074 | 4.0835 | 3.513 | 3.487 | 3.513 | 3.479 | 3.547 | 1,975,621 | 3.4987 | 0.24% |
| 2023-11-09 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.120 | 4,633,800 | 18,927,261 | 4.0846 | 3.504 | 3.504 | 3.513 | 3.470 | 3.530 | 5,408,301 | 3.4997 | 0.25% |
| 2023-11-08 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.140 | 3,116,784 | 12,799,005 | 4.1065 | 3.496 | 3.496 | 3.504 | 3.479 | 3.547 | 3,637,728 | 3.5184 | 0.49% |
| 2023-11-07 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.170 | 2,652,157 | 10,888,040 | 4.1054 | 3.479 | 3.479 | 3.487 | 3.479 | 3.573 | 3,095,443 | 3.5174 | -2.40% |
| 2023-11-06 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.190 | 4,215,850 | 17,537,050 | 4.1598 | 3.564 | 3.556 | 3.564 | 3.513 | 3.590 | 4,920,494 | 3.5641 | 1.46% |
| 2023-11-03 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.140 | 2,401,800 | 9,890,397 | 4.1179 | 3.513 | 3.513 | 3.521 | 3.479 | 3.547 | 2,803,241 | 3.5282 | 1.23% |
| 2023-11-02 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.120 | 3,399,250 | 13,838,431 | 4.0710 | 3.470 | 3.470 | 3.479 | 3.461 | 3.530 | 3,967,406 | 3.4880 | -1.70% |
| 2023-11-01 | 0 | 4.120 | 4.110 | 4.120 | 4.020 | 4.130 | 4,769,300 | 19,396,940 | 4.0670 | 3.530 | 3.521 | 3.530 | 3.444 | 3.539 | 5,566,448 | 3.4846 | 1.48% |
| 2023-10-31 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.140 | 5,083,100 | 20,761,106 | 4.0843 | 3.479 | 3.479 | 3.487 | 3.461 | 3.547 | 5,932,697 | 3.4994 | -1.93% |
| 2023-10-30 | 0 | 4.140 | 4.120 | 4.140 | 4.020 | 4.140 | 3,820,200 | 15,641,295 | 4.0944 | 3.547 | 3.530 | 3.547 | 3.444 | 3.547 | 4,458,714 | 3.5080 | 0.00% |
| 2023-10-27 | 0 | 4.140 | 4.140 | 4.150 | 3.930 | 4.150 | 9,186,900 | 37,635,352 | 4.0966 | 3.547 | 3.547 | 3.556 | 3.367 | 3.556 | 10,722,413 | 3.5100 | 4.55% |
| 2023-10-26 | 0 | 3.960 | 3.950 | 3.960 | 3.850 | 3.980 | 2,950,400 | 11,622,940 | 3.9394 | 3.393 | 3.384 | 3.393 | 3.299 | 3.410 | 3,443,535 | 3.3753 | 2.33% |
| 2023-10-25 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 4.050 | 6,006,600 | 23,545,212 | 3.9199 | 3.316 | 3.316 | 3.324 | 3.299 | 3.470 | 7,010,553 | 3.3585 | 2.65% |
| 2023-10-24 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.860 | 4,279,200 | 16,198,518 | 3.7854 | 3.230 | 3.230 | 3.239 | 3.204 | 3.307 | 4,994,432 | 3.2433 | -1.05% |
| 2023-10-20 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.880 | 3,246,300 | 12,449,363 | 3.8349 | 3.264 | 3.264 | 3.273 | 3.264 | 3.324 | 3,788,892 | 3.2858 | -1.55% |
| 2023-10-19 | 0 | 3.870 | 3.860 | 3.870 | 3.860 | 3.960 | 4,874,300 | 18,964,862 | 3.8908 | 3.316 | 3.307 | 3.316 | 3.307 | 3.393 | 5,688,998 | 3.3336 | -2.76% |
| 2023-10-18 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.090 | 7,752,700 | 30,949,380 | 3.9921 | 3.410 | 3.401 | 3.410 | 3.393 | 3.504 | 9,048,499 | 3.4204 | -2.69% |
| 2023-10-17 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.140 | 4,584,840 | 18,760,260 | 4.0918 | 3.504 | 3.496 | 3.504 | 3.470 | 3.547 | 5,351,158 | 3.5058 | 0.00% |
| 2023-10-16 | 0 | 4.090 | 4.090 | 4.120 | 4.070 | 4.160 | 3,781,800 | 15,538,172 | 4.1087 | 3.504 | 3.504 | 3.530 | 3.487 | 3.564 | 4,413,896 | 3.5203 | -0.97% |
| 2023-10-13 | 0 | 4.130 | 4.130 | 4.140 | 4.050 | 4.170 | 3,921,200 | 16,189,426 | 4.1287 | 3.539 | 3.539 | 3.547 | 3.470 | 3.573 | 4,576,596 | 3.5374 | -1.20% |
| 2023-10-12 | 0 | 4.180 | 4.160 | 4.180 | 4.080 | 4.190 | 5,877,600 | 24,484,656 | 4.1658 | 3.581 | 3.564 | 3.581 | 3.496 | 3.590 | 6,859,991 | 3.5692 | 3.72% |
| 2023-10-11 | 0 | 4.030 | 4.030 | 4.050 | 4.010 | 4.130 | 4,193,393 | 16,951,763 | 4.0425 | 3.453 | 3.453 | 3.470 | 3.436 | 3.539 | 4,894,283 | 3.4636 | -1.47% |
| 2023-10-10 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.280 | 3,868,400 | 15,940,670 | 4.1207 | 3.504 | 3.496 | 3.504 | 3.470 | 3.667 | 4,514,971 | 3.5306 | -0.24% |
| 2023-10-09 | 0 | 4.100 | 4.100 | 4.120 | 4.090 | 4.190 | 2,901,062 | 11,971,994 | 4.1268 | 3.513 | 3.513 | 3.530 | 3.504 | 3.590 | 3,385,950 | 3.5358 | -0.24% |
| 2023-10-06 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.120 | 1,179,471 | 4,844,944 | 4.1077 | 3.521 | 3.521 | 3.530 | 3.496 | 3.530 | 1,376,610 | 3.5195 | 0.74% |
| 2023-10-05 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.100 | 1,386,200 | 5,652,022 | 4.0773 | 3.496 | 3.487 | 3.496 | 3.453 | 3.513 | 1,617,892 | 3.4934 | 1.24% |
| 2023-10-04 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.100 | 1,245,547 | 5,021,810 | 4.0318 | 3.453 | 3.444 | 3.453 | 3.436 | 3.513 | 1,453,730 | 3.4544 | -2.42% |
| 2023-10-03 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.260 | 1,648,000 | 6,783,944 | 4.1165 | 3.539 | 3.530 | 3.539 | 3.487 | 3.650 | 1,923,449 | 3.5270 | -3.05% |
| 2023-09-29 | 0 | 4.260 | 4.230 | 4.260 | 4.220 | 4.280 | 2,128,600 | 9,055,430 | 4.2542 | 3.650 | 3.624 | 3.650 | 3.616 | 3.667 | 2,484,378 | 3.6449 | 0.00% |
| 2023-09-28 | 0 | 4.260 | 4.250 | 4.260 | 4.140 | 4.280 | 4,037,060 | 17,139,196 | 4.2455 | 3.650 | 3.641 | 3.650 | 3.547 | 3.667 | 4,711,821 | 3.6375 | 1.43% |
| 2023-09-27 | 0 | 4.200 | 4.190 | 4.200 | 4.200 | 4.300 | 5,662,400 | 24,167,040 | 4.2680 | 3.599 | 3.590 | 3.599 | 3.599 | 3.684 | 6,608,823 | 3.6568 | -1.41% |
| 2023-09-26 | 0 | 4.260 | 4.240 | 4.260 | 4.120 | 4.290 | 8,982,400 | 38,202,225 | 4.2530 | 3.650 | 3.633 | 3.650 | 3.530 | 3.676 | 10,483,733 | 3.6440 | 3.40% |
| 2023-09-25 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.220 | 4,741,500 | 19,749,034 | 4.1651 | 3.530 | 3.521 | 3.530 | 3.521 | 3.616 | 5,534,002 | 3.5687 | -2.14% |
| 2023-09-22 | 0 | 4.210 | 4.170 | 4.210 | 3.950 | 4.220 | 10,529,792 | 43,627,872 | 4.1433 | 3.607 | 3.573 | 3.607 | 3.384 | 3.616 | 12,289,758 | 3.5499 | 4.99% |
| 2023-09-21 | 0 | 4.010 | 3.980 | 4.010 | 3.980 | 4.050 | 4,845,488 | 19,431,825 | 4.0103 | 3.436 | 3.410 | 3.436 | 3.410 | 3.470 | 5,655,371 | 3.4360 | -0.25% |
| 2023-09-20 | 0 | 4.020 | 4.000 | 4.020 | 3.930 | 4.040 | 4,239,000 | 17,005,228 | 4.0116 | 3.444 | 3.427 | 3.444 | 3.367 | 3.461 | 4,947,513 | 3.4371 | 1.26% |
| 2023-09-19 | 0 | 3.970 | 3.950 | 3.970 | 3.940 | 4.050 | 5,509,600 | 21,964,738 | 3.9866 | 3.401 | 3.384 | 3.401 | 3.376 | 3.470 | 6,430,483 | 3.4157 | 1.79% |
| 2023-09-18 | 0 | 3.900 | 3.880 | 3.900 | 3.870 | 3.920 | 2,318,600 | 9,030,774 | 3.8949 | 3.341 | 3.324 | 3.341 | 3.316 | 3.359 | 2,706,135 | 3.3371 | -0.26% |
| 2023-09-15 | 0 | 3.910 | 3.900 | 3.910 | 3.910 | 4.020 | 4,197,200 | 16,552,134 | 3.9436 | 3.350 | 3.341 | 3.350 | 3.350 | 3.444 | 4,898,727 | 3.3789 | -0.76% |
| 2023-09-14 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 3.990 | 1,958,200 | 7,730,287 | 3.9476 | 3.376 | 3.376 | 3.384 | 3.359 | 3.419 | 2,285,497 | 3.3823 | 0.25% |
| 2023-09-13 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.040 | 1,609,660 | 6,377,088 | 3.9618 | 3.367 | 3.359 | 3.367 | 3.359 | 3.461 | 1,878,701 | 3.3944 | -1.75% |
| 2023-09-12 | 0 | 4.000 | 4.000 | 4.010 | 3.970 | 4.070 | 1,436,006 | 5,733,894 | 3.9929 | 3.427 | 3.427 | 3.436 | 3.401 | 3.487 | 1,676,022 | 3.4211 | -0.50% |
| 2023-09-11 | 0 | 4.020 | 4.010 | 4.020 | 3.920 | 4.050 | 2,835,665 | 11,306,859 | 3.9874 | 3.444 | 3.436 | 3.444 | 3.359 | 3.470 | 3,309,623 | 3.4164 | 1.01% |
| 2023-09-07 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.080 | 3,226,148 | 12,928,949 | 4.0075 | 3.410 | 3.410 | 3.419 | 3.410 | 3.496 | 3,765,372 | 3.4336 | -2.45% |
| 2023-09-06 | 0 | 4.080 | 4.080 | 4.100 | 4.030 | 4.150 | 5,750,835 | 23,521,753 | 4.0901 | 3.496 | 3.496 | 3.513 | 3.453 | 3.556 | 6,712,039 | 3.5044 | -0.49% |
| 2023-09-05 | 0 | 4.100 | 4.090 | 4.100 | 4.020 | 4.170 | 8,964,682 | 36,863,258 | 4.1121 | 3.513 | 3.504 | 3.513 | 3.444 | 3.573 | 10,463,053 | 3.5232 | 1.99% |
| 2023-09-04 | 0 | 4.020 | 4.010 | 4.020 | 3.850 | 4.030 | 7,341,792 | 29,193,416 | 3.9763 | 3.444 | 3.436 | 3.444 | 3.299 | 3.453 | 8,568,911 | 3.4069 | 7.20% |
| 2023-08-31 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 3.930 | 5,905,340 | 22,494,540 | 3.8092 | 3.213 | 3.213 | 3.230 | 3.204 | 3.367 | 6,892,368 | 3.2637 | 1.08% |
| 2023-08-30 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.800 | 1,891,260 | 7,035,518 | 3.7200 | 3.179 | 3.179 | 3.187 | 3.153 | 3.256 | 2,207,368 | 3.1873 | -1.85% |
| 2023-08-29 | 0 | 3.780 | 3.770 | 3.780 | 3.650 | 3.790 | 4,612,382 | 17,270,333 | 3.7443 | 3.239 | 3.230 | 3.239 | 3.127 | 3.247 | 5,383,303 | 3.2081 | 3.85% |
| 2023-08-28 | 0 | 3.640 | 3.640 | 3.660 | 3.640 | 3.780 | 2,403,400 | 8,845,750 | 3.6805 | 3.119 | 3.119 | 3.136 | 3.119 | 3.239 | 2,805,108 | 3.1534 | 1.11% |
| 2023-08-25 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.670 | 1,373,200 | 4,986,983 | 3.6317 | 3.084 | 3.084 | 3.093 | 3.084 | 3.144 | 1,602,719 | 3.1116 | -0.83% |
| 2023-08-24 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.680 | 4,969,180 | 18,076,260 | 3.6377 | 3.110 | 3.110 | 3.119 | 3.067 | 3.153 | 5,799,737 | 3.1167 | 0.28% |
| 2023-08-23 | 0 | 3.620 | 3.580 | 3.620 | 3.540 | 3.640 | 3,319,320 | 11,898,755 | 3.5847 | 3.102 | 3.067 | 3.102 | 3.033 | 3.119 | 3,874,116 | 3.0713 | -0.55% |
| 2023-08-22 | 0 | 3.640 | 3.640 | 3.650 | 3.550 | 3.660 | 2,789,300 | 10,032,329 | 3.5967 | 3.119 | 3.119 | 3.127 | 3.042 | 3.136 | 3,255,508 | 3.0816 | 1.11% |
| 2023-08-21 | 0 | 3.600 | 3.570 | 3.600 | 3.540 | 3.740 | 7,457,160 | 26,779,773 | 3.5911 | 3.084 | 3.059 | 3.084 | 3.033 | 3.204 | 8,703,562 | 3.0769 | -3.74% |
| 2023-08-18 | 0 | 3.740 | 3.710 | 3.740 | 3.680 | 3.860 | 3,279,640 | 12,248,714 | 3.7348 | 3.204 | 3.179 | 3.204 | 3.153 | 3.307 | 3,827,804 | 3.1999 | -2.60% |
| 2023-08-17 | 0 | 3.840 | 3.830 | 3.840 | 3.690 | 3.860 | 3,646,400 | 13,802,384 | 3.7852 | 3.290 | 3.282 | 3.290 | 3.162 | 3.307 | 4,255,865 | 3.2431 | 0.79% |
| 2023-08-16 | 0 | 3.810 | 3.770 | 3.810 | 3.760 | 3.880 | 4,241,200 | 16,066,388 | 3.7882 | 3.264 | 3.230 | 3.264 | 3.222 | 3.324 | 4,950,081 | 3.2457 | -1.80% |
| 2023-08-15 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 3.950 | 2,096,000 | 8,180,056 | 3.9027 | 3.324 | 3.324 | 3.341 | 3.299 | 3.384 | 2,446,329 | 3.3438 | -0.77% |
| 2023-08-14 | 0 | 3.910 | 3.900 | 3.910 | 3.820 | 3.930 | 3,931,400 | 15,215,993 | 3.8704 | 3.350 | 3.341 | 3.350 | 3.273 | 3.367 | 4,588,500 | 3.3161 | 0.26% |
| 2023-08-11 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 4.020 | 4,627,670 | 18,059,766 | 3.9026 | 3.341 | 3.324 | 3.341 | 3.307 | 3.444 | 5,401,146 | 3.3437 | -3.47% |
| 2023-08-10 | 0 | 4.040 | 4.020 | 4.040 | 4.000 | 4.080 | 2,469,280 | 9,945,221 | 4.0276 | 3.461 | 3.444 | 3.461 | 3.427 | 3.496 | 2,881,999 | 3.4508 | 0.00% |
| 2023-08-09 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.070 | 2,393,814 | 9,675,287 | 4.0418 | 3.461 | 3.461 | 3.470 | 3.436 | 3.487 | 2,793,920 | 3.4630 | -0.49% |
| 2023-08-08 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.110 | 2,387,264 | 9,705,613 | 4.0656 | 3.479 | 3.479 | 3.487 | 3.461 | 3.521 | 2,786,275 | 3.4834 | -1.22% |
| 2023-08-07 | 0 | 4.110 | 4.110 | 4.130 | 4.090 | 4.150 | 2,456,626 | 10,107,313 | 4.1143 | 3.521 | 3.521 | 3.539 | 3.504 | 3.556 | 2,867,230 | 3.5251 | -1.67% |
| 2023-08-04 | 0 | 4.180 | 4.180 | 4.200 | 4.160 | 4.260 | 1,879,700 | 7,882,524 | 4.1935 | 3.581 | 3.581 | 3.599 | 3.564 | 3.650 | 2,193,876 | 3.5930 | -0.48% |
| 2023-08-03 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.210 | 1,913,521 | 7,994,452 | 4.1779 | 3.599 | 3.590 | 3.599 | 3.539 | 3.607 | 2,233,350 | 3.5796 | 0.00% |
| 2023-08-02 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.290 | 4,049,400 | 17,068,291 | 4.2150 | 3.599 | 3.590 | 3.599 | 3.573 | 3.676 | 4,726,223 | 3.6114 | 0.24% |
| 2023-08-01 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.260 | 3,591,680 | 15,091,127 | 4.2017 | 3.590 | 3.590 | 3.599 | 3.564 | 3.650 | 4,191,999 | 3.6000 | -1.41% |
| 2023-07-31 | 0 | 4.250 | 4.250 | 4.260 | 4.230 | 4.360 | 7,641,800 | 32,790,861 | 4.2910 | 3.641 | 3.641 | 3.650 | 3.624 | 3.736 | 8,919,063 | 3.6765 | 0.47% |
| 2023-07-28 | 0 | 4.230 | 4.220 | 4.230 | 4.050 | 4.260 | 6,020,000 | 25,379,356 | 4.2158 | 3.624 | 3.616 | 3.624 | 3.470 | 3.650 | 7,026,192 | 3.6121 | 2.67% |
| 2023-07-27 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.230 | 3,531,800 | 14,632,618 | 4.1431 | 3.530 | 3.530 | 3.539 | 3.504 | 3.624 | 4,122,111 | 3.5498 | -1.90% |
| 2023-07-26 | 0 | 4.200 | 4.200 | 4.210 | 4.110 | 4.270 | 3,951,980 | 16,538,285 | 4.1848 | 3.599 | 3.599 | 3.607 | 3.521 | 3.659 | 4,612,520 | 3.5855 | -1.18% |
| 2023-07-25 | 0 | 4.250 | 4.250 | 4.260 | 4.050 | 4.290 | 9,251,960 | 38,981,655 | 4.2133 | 3.641 | 3.641 | 3.650 | 3.470 | 3.676 | 10,798,347 | 3.6100 | 7.05% |
| 2023-07-24 | 0 | 3.970 | 3.970 | 3.980 | 3.910 | 4.110 | 6,813,472 | 26,920,994 | 3.9511 | 3.401 | 3.401 | 3.410 | 3.350 | 3.521 | 7,952,287 | 3.3853 | -1.98% |
| 2023-07-21 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.110 | 2,574,199 | 10,435,988 | 4.0541 | 3.470 | 3.461 | 3.470 | 3.436 | 3.521 | 3,004,455 | 3.4735 | -1.70% |
| 2023-07-20 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.190 | 6,004,542 | 24,739,760 | 4.1202 | 3.530 | 3.521 | 3.530 | 3.487 | 3.590 | 7,008,151 | 3.5301 | -0.72% |
| 2023-07-19 | 0 | 4.150 | 4.150 | 4.160 | 4.040 | 4.180 | 4,037,000 | 16,611,358 | 4.1148 | 3.556 | 3.556 | 3.564 | 3.461 | 3.581 | 4,711,751 | 3.5255 | 0.97% |
| 2023-07-18 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.180 | 7,642,660 | 31,464,254 | 4.1169 | 3.521 | 3.513 | 3.521 | 3.453 | 3.581 | 8,920,066 | 3.5274 | 0.24% |
| 2023-07-14 | 0 | 4.100 | 4.100 | 4.110 | 3.930 | 4.150 | 7,427,758 | 30,402,992 | 4.0932 | 3.513 | 3.513 | 3.521 | 3.367 | 3.556 | 8,669,245 | 3.5070 | 4.06% |
| 2023-07-13 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.010 | 2,469,500 | 9,762,886 | 3.9534 | 3.376 | 3.367 | 3.376 | 3.359 | 3.436 | 2,882,256 | 3.3872 | 0.25% |
| 2023-07-12 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.030 | 2,413,500 | 9,555,861 | 3.9593 | 3.367 | 3.359 | 3.367 | 3.359 | 3.453 | 2,816,896 | 3.3923 | 0.26% |
| 2023-07-11 | 0 | 3.920 | 3.910 | 3.920 | 3.730 | 3.990 | 8,821,017 | 34,544,376 | 3.9161 | 3.359 | 3.350 | 3.359 | 3.196 | 3.419 | 10,295,376 | 3.3553 | 4.81% |
| 2023-07-10 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.800 | 1,714,220 | 6,477,412 | 3.7786 | 3.204 | 3.204 | 3.213 | 3.204 | 3.256 | 2,000,737 | 3.2375 | 0.00% |
| 2023-07-07 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.780 | 4,408,624 | 16,474,107 | 3.7368 | 3.204 | 3.204 | 3.213 | 3.170 | 3.239 | 5,145,488 | 3.2017 | -0.27% |
| 2023-07-06 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.790 | 3,563,546 | 13,349,476 | 3.7461 | 3.213 | 3.204 | 3.213 | 3.170 | 3.247 | 4,159,163 | 3.2097 | -1.06% |
| 2023-07-05 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.810 | 3,514,000 | 13,311,403 | 3.7881 | 3.247 | 3.247 | 3.256 | 3.222 | 3.264 | 4,101,336 | 3.2456 | -0.52% |
| 2023-07-04 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.870 | 5,500,700 | 20,975,354 | 3.8132 | 3.264 | 3.264 | 3.273 | 3.213 | 3.316 | 6,420,096 | 3.2671 | 0.00% |
| 2023-07-03 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.820 | 8,116,400 | 30,702,808 | 3.7828 | 3.264 | 3.256 | 3.264 | 3.196 | 3.273 | 9,472,988 | 3.2411 | 2.92% |
| 2023-06-30 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.090 | 4,575,200 | 18,584,073 | 4.0619 | 3.172 | 3.172 | 3.180 | 3.156 | 3.203 | 5,842,190 | 3.1810 | -0.49% |
| 2023-06-29 | 0 | 4.070 | 4.070 | 4.100 | 4.050 | 4.120 | 3,654,325 | 14,899,595 | 4.0772 | 3.187 | 3.187 | 3.211 | 3.172 | 3.226 | 4,666,301 | 3.1930 | -0.73% |
| 2023-06-28 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.130 | 1,017,988 | 4,176,747 | 4.1029 | 3.211 | 3.211 | 3.219 | 3.195 | 3.234 | 1,299,895 | 3.2131 | -0.24% |
| 2023-06-27 | 0 | 4.110 | 4.110 | 4.120 | 4.050 | 4.140 | 2,323,620 | 9,548,242 | 4.1092 | 3.219 | 3.219 | 3.226 | 3.172 | 3.242 | 2,967,090 | 3.2180 | 1.23% |
| 2023-06-26 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.150 | 1,812,400 | 7,381,277 | 4.0727 | 3.180 | 3.172 | 3.180 | 3.148 | 3.250 | 2,314,300 | 3.1894 | 0.74% |
| 2023-06-23 | 0 | 4.030 | 4.030 | 4.050 | 4.000 | 4.180 | 2,860,200 | 11,559,093 | 4.0414 | 3.156 | 3.156 | 3.172 | 3.133 | 3.273 | 3,652,263 | 3.1649 | -3.59% |
| 2023-06-21 | 0 | 4.180 | 4.170 | 4.180 | 4.080 | 4.200 | 6,385,300 | 26,541,858 | 4.1567 | 3.273 | 3.266 | 3.273 | 3.195 | 3.289 | 8,153,554 | 3.2553 | 1.46% |
| 2023-06-20 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.200 | 3,408,661 | 14,136,414 | 4.1472 | 3.226 | 3.219 | 3.226 | 3.219 | 3.289 | 4,352,607 | 3.2478 | -1.20% |
| 2023-06-19 | 0 | 4.170 | 4.160 | 4.170 | 4.060 | 4.250 | 10,265,716 | 42,506,894 | 4.1407 | 3.266 | 3.258 | 3.266 | 3.180 | 3.328 | 13,108,556 | 3.2427 | 2.21% |
| 2023-06-16 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.130 | 4,086,780 | 16,732,438 | 4.0943 | 3.195 | 3.187 | 3.195 | 3.180 | 3.234 | 5,218,514 | 3.2064 | 0.49% |
| 2023-06-15 | 0 | 4.060 | 4.060 | 4.070 | 3.990 | 4.100 | 5,116,400 | 20,673,021 | 4.0405 | 3.180 | 3.180 | 3.187 | 3.125 | 3.211 | 6,533,263 | 3.1643 | 1.00% |
| 2023-06-14 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.140 | 5,785,576 | 23,438,387 | 4.0512 | 3.148 | 3.148 | 3.156 | 3.133 | 3.242 | 7,387,751 | 3.1726 | -0.74% |
| 2023-06-13 | 0 | 4.050 | 4.040 | 4.050 | 3.930 | 4.060 | 4,532,924 | 18,198,292 | 4.0147 | 3.172 | 3.164 | 3.172 | 3.078 | 3.180 | 5,788,207 | 3.1440 | 2.27% |
| 2023-06-12 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 4.000 | 3,690,600 | 14,613,453 | 3.9596 | 3.101 | 3.093 | 3.101 | 3.062 | 3.133 | 4,712,622 | 3.1009 | 0.00% |
| 2023-06-09 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 4.000 | 6,355,260 | 24,993,943 | 3.9328 | 3.101 | 3.093 | 3.101 | 3.054 | 3.133 | 8,115,195 | 3.0799 | 1.54% |
| 2023-06-08 | 0 | 3.900 | 3.900 | 3.910 | 3.790 | 3.950 | 5,443,771 | 21,183,714 | 3.8914 | 3.054 | 3.054 | 3.062 | 2.968 | 3.093 | 6,951,291 | 3.0475 | 1.30% |
| 2023-06-07 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.900 | 5,790,700 | 22,365,504 | 3.8623 | 3.015 | 3.007 | 3.015 | 2.984 | 3.054 | 7,394,294 | 3.0247 | 0.79% |
| 2023-06-06 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.900 | 7,281,900 | 28,044,930 | 3.8513 | 2.992 | 2.992 | 2.999 | 2.968 | 3.054 | 9,298,445 | 3.0161 | -1.04% |
| 2023-06-05 | 0 | 3.860 | 3.840 | 3.860 | 3.790 | 3.870 | 4,061,900 | 15,576,852 | 3.8349 | 3.023 | 3.007 | 3.023 | 2.968 | 3.031 | 5,186,744 | 3.0032 | 1.58% |
| 2023-06-02 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.840 | 5,343,600 | 20,348,252 | 3.8080 | 2.976 | 2.976 | 2.984 | 2.937 | 3.007 | 6,823,380 | 2.9821 | 2.70% |
| 2023-06-01 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.770 | 4,079,480 | 15,174,002 | 3.7196 | 2.898 | 2.890 | 2.898 | 2.851 | 2.952 | 5,209,193 | 2.9129 | 1.37% |
| 2023-05-31 | 0 | 3.650 | 3.650 | 3.660 | 3.590 | 3.740 | 11,306,000 | 41,161,391 | 3.6407 | 2.858 | 2.858 | 2.866 | 2.811 | 2.929 | 14,436,922 | 2.8511 | -2.14% |
| 2023-05-30 | 0 | 3.730 | 3.720 | 3.730 | 3.650 | 3.790 | 7,135,820 | 26,530,022 | 3.7179 | 2.921 | 2.913 | 2.921 | 2.858 | 2.968 | 9,111,912 | 2.9116 | 1.63% |
| 2023-05-29 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.870 | 9,385,742 | 34,910,950 | 3.7196 | 2.874 | 2.866 | 2.874 | 2.858 | 3.031 | 11,984,895 | 2.9129 | -3.17% |
| 2023-05-25 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.830 | 4,841,300 | 18,276,053 | 3.7750 | 2.968 | 2.960 | 2.968 | 2.937 | 2.999 | 6,181,980 | 2.9563 | -1.04% |
| 2023-05-24 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.970 | 6,794,300 | 25,992,890 | 3.8257 | 2.999 | 2.992 | 2.999 | 2.960 | 3.109 | 8,675,816 | 2.9960 | -2.05% |
| 2023-05-23 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 4.050 | 4,805,000 | 19,033,381 | 3.9612 | 3.062 | 3.062 | 3.070 | 3.054 | 3.172 | 6,135,628 | 3.1021 | -1.76% |
| 2023-05-22 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.060 | 6,024,300 | 23,956,951 | 3.9767 | 3.117 | 3.109 | 3.117 | 3.078 | 3.180 | 7,692,583 | 3.1143 | 0.00% |
| 2023-05-19 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.250 | 16,871,200 | 68,329,452 | 4.0501 | 3.117 | 3.117 | 3.125 | 3.117 | 3.328 | 21,543,269 | 3.1717 | -6.57% |
| 2023-05-18 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.340 | 3,184,222 | 13,619,040 | 4.2770 | 3.336 | 3.328 | 3.336 | 3.320 | 3.399 | 4,066,015 | 3.3495 | 0.47% |
| 2023-05-17 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.380 | 9,805,640 | 41,884,389 | 4.2715 | 3.320 | 3.320 | 3.328 | 3.305 | 3.430 | 12,521,074 | 3.3451 | -2.97% |
| 2023-05-16 | 0 | 4.370 | 4.360 | 4.370 | 4.310 | 4.410 | 8,967,012 | 39,003,767 | 4.3497 | 3.422 | 3.414 | 3.422 | 3.375 | 3.454 | 11,450,208 | 3.4064 | 0.69% |
| 2023-05-15 | 0 | 4.340 | 4.340 | 4.350 | 4.260 | 4.400 | 9,003,090 | 38,965,724 | 4.3280 | 3.399 | 3.399 | 3.407 | 3.336 | 3.446 | 11,496,277 | 3.3894 | -0.91% |
| 2023-05-12 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.520 | 5,694,640 | 25,112,050 | 4.4098 | 3.430 | 3.422 | 3.430 | 3.414 | 3.540 | 7,271,632 | 3.4534 | -3.10% |
| 2023-05-11 | 0 | 4.520 | 4.510 | 4.520 | 4.450 | 4.600 | 5,102,454 | 23,064,232 | 4.5202 | 3.540 | 3.532 | 3.540 | 3.485 | 3.602 | 6,515,455 | 3.5399 | -1.31% |
| 2023-05-10 | 0 | 4.580 | 4.580 | 4.600 | 4.530 | 4.660 | 5,414,400 | 24,802,040 | 4.5808 | 3.587 | 3.587 | 3.602 | 3.548 | 3.649 | 6,913,786 | 3.5873 | -0.65% |
| 2023-05-09 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.740 | 8,898,646 | 41,503,110 | 4.6640 | 3.610 | 3.610 | 3.618 | 3.602 | 3.712 | 11,362,910 | 3.6525 | 0.22% |
| 2023-05-08 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.700 | 5,347,268 | 24,676,753 | 4.6148 | 3.602 | 3.602 | 3.610 | 3.587 | 3.681 | 6,828,064 | 3.6140 | -0.86% |
| 2023-05-05 | 0 | 4.640 | 4.640 | 4.650 | 4.580 | 4.720 | 6,286,100 | 29,118,148 | 4.6321 | 3.634 | 3.634 | 3.642 | 3.587 | 3.696 | 8,026,883 | 3.6276 | -0.22% |
| 2023-05-04 | 0 | 4.650 | 4.650 | 4.660 | 4.430 | 4.680 | 10,182,772 | 46,895,621 | 4.6054 | 3.642 | 3.642 | 3.649 | 3.469 | 3.665 | 13,002,643 | 3.6066 | 2.88% |
| 2023-05-03 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.640 | 6,200,070 | 28,229,722 | 4.5531 | 3.540 | 3.540 | 3.548 | 3.524 | 3.634 | 7,917,029 | 3.5657 | -0.66% |
| 2023-05-02 | 0 | 4.550 | 4.550 | 4.560 | 4.300 | 4.630 | 9,254,520 | 41,784,471 | 4.5150 | 3.563 | 3.563 | 3.571 | 3.367 | 3.626 | 11,817,334 | 3.5359 | 6.56% |
| 2023-04-28 | 0 | 4.270 | 4.270 | 4.280 | 4.160 | 4.340 | 8,946,143 | 38,328,318 | 4.2843 | 3.344 | 3.344 | 3.352 | 3.258 | 3.399 | 11,423,560 | 3.3552 | 2.15% |
| 2023-04-27 | 0 | 4.180 | 4.170 | 4.180 | 4.110 | 4.200 | 1,887,640 | 7,858,260 | 4.1630 | 3.273 | 3.266 | 3.273 | 3.219 | 3.289 | 2,410,376 | 3.2602 | 1.21% |
| 2023-04-26 | 0 | 4.130 | 4.130 | 4.140 | 4.080 | 4.200 | 3,329,023 | 13,825,694 | 4.1531 | 3.234 | 3.234 | 3.242 | 3.195 | 3.289 | 4,250,915 | 3.2524 | 1.23% |
| 2023-04-25 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.160 | 7,637,800 | 31,222,632 | 4.0879 | 3.195 | 3.195 | 3.203 | 3.172 | 3.258 | 9,752,903 | 3.2014 | -1.69% |
| 2023-04-24 | 0 | 4.150 | 4.150 | 4.160 | 4.100 | 4.290 | 5,227,060 | 21,719,221 | 4.1552 | 3.250 | 3.250 | 3.258 | 3.211 | 3.360 | 6,674,567 | 3.2540 | -3.26% |
| 2023-04-21 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.380 | 3,344,600 | 14,412,394 | 4.3092 | 3.360 | 3.352 | 3.360 | 3.328 | 3.430 | 4,270,806 | 3.3746 | -0.69% |
| 2023-04-20 | 0 | 4.320 | 4.320 | 4.330 | 4.280 | 4.340 | 2,717,300 | 11,715,684 | 4.3115 | 3.383 | 3.383 | 3.391 | 3.352 | 3.399 | 3,469,790 | 3.3765 | 0.47% |
| 2023-04-19 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.340 | 3,599,060 | 15,493,800 | 4.3050 | 3.367 | 3.360 | 3.367 | 3.336 | 3.399 | 4,595,732 | 3.3713 | -0.69% |
| 2023-04-18 | 0 | 4.330 | 4.330 | 4.340 | 4.280 | 4.410 | 5,311,000 | 23,112,609 | 4.3518 | 3.391 | 3.391 | 3.399 | 3.352 | 3.454 | 6,781,752 | 3.4081 | 0.70% |
| 2023-04-17 | 0 | 4.300 | 4.290 | 4.300 | 4.200 | 4.340 | 5,795,600 | 24,902,981 | 4.2969 | 3.367 | 3.360 | 3.367 | 3.289 | 3.399 | 7,400,550 | 3.3650 | 1.65% |
| 2023-04-14 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.270 | 3,203,940 | 13,562,962 | 4.2332 | 3.313 | 3.313 | 3.320 | 3.250 | 3.344 | 4,091,193 | 3.3152 | 0.48% |
| 2023-04-13 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.230 | 4,355,400 | 18,227,556 | 4.1850 | 3.297 | 3.289 | 3.297 | 3.250 | 3.313 | 5,561,522 | 3.2774 | -0.24% |
| 2023-04-12 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.310 | 3,661,627 | 15,448,840 | 4.2191 | 3.305 | 3.297 | 3.305 | 3.273 | 3.375 | 4,675,626 | 3.3041 | -0.71% |
| 2023-04-11 | 0 | 4.250 | 4.240 | 4.250 | 4.100 | 4.310 | 8,170,760 | 34,579,987 | 4.2322 | 3.328 | 3.320 | 3.328 | 3.211 | 3.375 | 10,433,453 | 3.3143 | 2.91% |
| 2023-04-06 | 0 | 4.130 | 4.130 | 4.140 | 4.030 | 4.250 | 8,635,472 | 35,541,244 | 4.1157 | 3.234 | 3.234 | 3.242 | 3.156 | 3.328 | 11,026,856 | 3.2232 | -3.28% |
| 2023-04-04 | 0 | 4.270 | 4.270 | 4.280 | 4.210 | 4.300 | 4,018,800 | 17,158,091 | 4.2695 | 3.344 | 3.344 | 3.352 | 3.297 | 3.367 | 5,131,709 | 3.3435 | 0.47% |
| 2023-04-03 | 0 | 4.250 | 4.240 | 4.250 | 4.130 | 4.320 | 15,503,920 | 65,807,408 | 4.2446 | 3.328 | 3.320 | 3.328 | 3.234 | 3.383 | 19,797,354 | 3.3241 | 2.41% |
| 2023-03-31 | 0 | 4.150 | 4.150 | 4.160 | 4.060 | 4.310 | 13,740,860 | 57,999,242 | 4.2209 | 3.250 | 3.250 | 3.258 | 3.180 | 3.375 | 17,546,057 | 3.3055 | 3.75% |
| 2023-03-30 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.060 | 11,591,198 | 46,274,838 | 3.9922 | 3.133 | 3.125 | 3.133 | 3.078 | 3.180 | 14,801,098 | 3.1264 | -1.23% |
| 2023-03-29 | 0 | 4.050 | 4.050 | 4.060 | 3.970 | 4.150 | 7,393,072 | 29,794,478 | 4.0301 | 3.172 | 3.172 | 3.180 | 3.109 | 3.250 | 9,440,404 | 3.1561 | -0.98% |
| 2023-03-28 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.190 | 6,269,600 | 25,751,118 | 4.1073 | 3.203 | 3.195 | 3.203 | 3.164 | 3.281 | 8,005,813 | 3.2166 | -0.24% |
| 2023-03-27 | 0 | 4.100 | 4.100 | 4.130 | 4.080 | 4.200 | 5,062,462 | 20,826,189 | 4.1138 | 3.211 | 3.211 | 3.234 | 3.195 | 3.289 | 6,464,388 | 3.2217 | -2.38% |
| 2023-03-24 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.280 | 4,102,216 | 17,247,961 | 4.2045 | 3.289 | 3.281 | 3.289 | 3.266 | 3.352 | 5,238,225 | 3.2927 | -1.41% |
| 2023-03-23 | 0 | 4.260 | 4.250 | 4.260 | 4.160 | 4.260 | 5,715,000 | 24,164,276 | 4.2282 | 3.336 | 3.328 | 3.336 | 3.258 | 3.336 | 7,297,630 | 3.3112 | 0.00% |
| 2023-03-22 | 0 | 4.260 | 4.250 | 4.260 | 4.190 | 4.290 | 5,412,406 | 23,082,275 | 4.2647 | 3.336 | 3.328 | 3.336 | 3.281 | 3.360 | 6,911,240 | 3.3398 | 2.40% |
| 2023-03-21 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.220 | 4,930,425 | 20,517,031 | 4.1613 | 3.258 | 3.250 | 3.258 | 3.195 | 3.305 | 6,295,786 | 3.2589 | 1.46% |
| 2023-03-20 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.280 | 7,419,756 | 30,883,945 | 4.1624 | 3.211 | 3.203 | 3.211 | 3.195 | 3.352 | 9,474,477 | 3.2597 | -2.84% |
| 2023-03-17 | 0 | 4.220 | 4.220 | 4.230 | 4.170 | 4.310 | 9,640,398 | 40,741,951 | 4.2262 | 3.305 | 3.305 | 3.313 | 3.266 | 3.375 | 12,310,072 | 3.3096 | 1.44% |
| 2023-03-16 | 0 | 4.160 | 4.160 | 4.190 | 4.140 | 4.310 | 5,946,370 | 24,916,214 | 4.1902 | 3.258 | 3.258 | 3.281 | 3.242 | 3.375 | 7,593,073 | 3.2814 | -4.37% |
| 2023-03-15 | 0 | 4.350 | 4.350 | 4.360 | 4.250 | 4.380 | 4,954,038 | 21,451,981 | 4.3302 | 3.407 | 3.407 | 3.414 | 3.328 | 3.430 | 6,325,938 | 3.3911 | 3.08% |
| 2023-03-14 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.430 | 8,501,598 | 36,107,426 | 4.2471 | 3.305 | 3.305 | 3.313 | 3.258 | 3.469 | 10,855,909 | 3.3261 | -4.74% |
| 2023-03-13 | 0 | 4.430 | 4.430 | 4.440 | 4.340 | 4.480 | 6,936,031 | 30,684,018 | 4.4239 | 3.469 | 3.469 | 3.477 | 3.399 | 3.508 | 8,856,796 | 3.4645 | 1.14% |
| 2023-03-10 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.480 | 6,287,400 | 27,679,554 | 4.4024 | 3.430 | 3.422 | 3.430 | 3.407 | 3.508 | 8,028,543 | 3.4476 | -2.67% |
| 2023-03-09 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.580 | 6,950,331 | 31,476,672 | 4.5288 | 3.524 | 3.516 | 3.524 | 3.501 | 3.587 | 8,875,056 | 3.5466 | -1.96% |
| 2023-03-08 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.660 | 4,291,402 | 19,671,347 | 4.5839 | 3.595 | 3.587 | 3.595 | 3.563 | 3.649 | 5,479,801 | 3.5898 | -2.75% |
| 2023-03-07 | 0 | 4.720 | 4.710 | 4.720 | 4.610 | 4.810 | 7,315,937 | 34,626,907 | 4.7331 | 3.696 | 3.689 | 3.696 | 3.610 | 3.767 | 9,341,908 | 3.7066 | 0.64% |
| 2023-03-06 | 0 | 4.690 | 4.690 | 4.700 | 4.660 | 4.820 | 8,968,260 | 42,270,818 | 4.7134 | 3.673 | 3.673 | 3.681 | 3.649 | 3.775 | 11,451,802 | 3.6912 | -2.70% |
| 2023-03-03 | 0 | 4.820 | 4.810 | 4.820 | 4.720 | 4.890 | 8,553,387 | 41,202,561 | 4.8171 | 3.775 | 3.767 | 3.775 | 3.696 | 3.830 | 10,922,040 | 3.7724 | 1.26% |
| 2023-03-02 | 0 | 4.760 | 4.760 | 4.770 | 4.700 | 4.820 | 7,976,038 | 38,059,422 | 4.7717 | 3.728 | 3.728 | 3.736 | 3.681 | 3.775 | 10,184,808 | 3.7369 | 1.28% |
| 2023-03-01 | 0 | 4.700 | 4.700 | 4.710 | 4.560 | 4.750 | 15,887,277 | 74,308,197 | 4.6772 | 3.681 | 3.681 | 3.689 | 3.571 | 3.720 | 20,286,872 | 3.6629 | 3.75% |
| 2023-02-28 | 0 | 4.530 | 4.530 | 4.550 | 4.500 | 4.630 | 8,795,484 | 39,964,305 | 4.5437 | 3.548 | 3.548 | 3.563 | 3.524 | 3.626 | 11,231,179 | 3.5583 | -1.31% |
| 2023-02-27 | 0 | 4.590 | 4.590 | 4.600 | 4.540 | 4.660 | 7,036,500 | 32,370,397 | 4.6004 | 3.595 | 3.595 | 3.602 | 3.555 | 3.649 | 8,985,088 | 3.6027 | -1.50% |
| 2023-02-24 | 0 | 4.660 | 4.660 | 4.670 | 4.610 | 4.820 | 11,650,940 | 54,611,218 | 4.6873 | 3.649 | 3.649 | 3.657 | 3.610 | 3.775 | 14,877,385 | 3.6708 | -2.92% |
| 2023-02-23 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 5.000 | 9,987,935 | 48,568,158 | 4.8627 | 3.759 | 3.759 | 3.775 | 3.759 | 3.916 | 12,753,851 | 3.8081 | -2.64% |
| 2023-02-22 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 5.070 | 13,098,993 | 65,304,324 | 4.9854 | 3.861 | 3.861 | 3.869 | 3.853 | 3.970 | 16,726,441 | 3.9043 | -3.52% |
| 2023-02-21 | 0 | 5.110 | 5.100 | 5.110 | 5.020 | 5.180 | 19,410,799 | 99,117,122 | 5.1063 | 4.002 | 3.994 | 4.002 | 3.931 | 4.057 | 24,786,148 | 3.9989 | 1.19% |
| 2023-02-20 | 0 | 5.050 | 5.050 | 5.060 | 4.640 | 5.070 | 29,634,175 | 146,984,608 | 4.9600 | 3.955 | 3.955 | 3.963 | 3.634 | 3.970 | 37,840,639 | 3.8843 | 8.84% |
| 2023-02-17 | 0 | 4.640 | 4.630 | 4.640 | 4.500 | 4.720 | 12,595,598 | 58,650,947 | 4.6565 | 3.634 | 3.626 | 3.634 | 3.524 | 3.696 | 16,083,643 | 3.6466 | 3.57% |
| 2023-02-16 | 0 | 4.480 | 4.480 | 4.500 | 4.470 | 4.640 | 8,501,398 | 38,742,883 | 4.5572 | 3.508 | 3.508 | 3.524 | 3.501 | 3.634 | 10,855,653 | 3.5689 | -1.10% |
| 2023-02-15 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.700 | 9,928,235 | 45,207,053 | 4.5534 | 3.548 | 3.548 | 3.555 | 3.524 | 3.681 | 12,677,618 | 3.5659 | -2.79% |
| 2023-02-14 | 0 | 4.660 | 4.660 | 4.670 | 4.580 | 4.800 | 14,630,600 | 67,954,723 | 4.6447 | 3.649 | 3.649 | 3.657 | 3.587 | 3.759 | 18,682,189 | 3.6374 | -0.85% |
| 2023-02-13 | 0 | 4.700 | 4.700 | 4.740 | 4.240 | 4.850 | 31,996,346 | 150,364,017 | 4.6994 | 3.681 | 3.681 | 3.712 | 3.320 | 3.798 | 40,856,956 | 3.6803 | 10.07% |
| 2023-02-10 | 0 | 4.270 | 4.270 | 4.280 | 4.160 | 4.380 | 9,189,402 | 39,452,053 | 4.2932 | 3.344 | 3.344 | 3.352 | 3.258 | 3.430 | 11,734,183 | 3.3621 | 0.95% |
| 2023-02-09 | 0 | 4.230 | 4.230 | 4.240 | 4.110 | 4.260 | 7,408,560 | 31,098,870 | 4.1977 | 3.313 | 3.313 | 3.320 | 3.219 | 3.336 | 9,460,181 | 3.2873 | 2.67% |
| 2023-02-08 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.210 | 3,016,410 | 12,516,280 | 4.1494 | 3.226 | 3.219 | 3.226 | 3.211 | 3.297 | 3,851,731 | 3.2495 | 0.49% |
| 2023-02-07 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.190 | 4,310,678 | 17,873,263 | 4.1463 | 3.211 | 3.211 | 3.219 | 3.211 | 3.281 | 5,504,415 | 3.2471 | -0.24% |
| 2023-02-06 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.230 | 7,122,647 | 29,608,633 | 4.1570 | 3.219 | 3.219 | 3.226 | 3.195 | 3.313 | 9,095,091 | 3.2555 | -2.84% |
| 2023-02-03 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.360 | 8,079,351 | 34,285,535 | 4.2436 | 3.313 | 3.313 | 3.320 | 3.289 | 3.414 | 10,316,731 | 3.3233 | -2.31% |
| 2023-02-02 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.500 | 4,314,578 | 18,901,244 | 4.3808 | 3.391 | 3.391 | 3.399 | 3.383 | 3.524 | 5,509,395 | 3.4307 | -2.04% |
| 2023-02-01 | 0 | 4.420 | 4.410 | 4.420 | 4.320 | 4.450 | 4,069,177 | 17,905,670 | 4.4003 | 3.461 | 3.454 | 3.461 | 3.383 | 3.485 | 5,196,037 | 3.4460 | 1.61% |
| 2023-01-31 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.450 | 7,160,300 | 31,299,504 | 4.3713 | 3.407 | 3.407 | 3.414 | 3.391 | 3.485 | 9,143,171 | 3.4233 | -0.91% |
| 2023-01-30 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.580 | 9,939,875 | 44,377,694 | 4.4646 | 3.438 | 3.430 | 3.438 | 3.407 | 3.587 | 12,692,482 | 3.4964 | -3.30% |
| 2023-01-27 | 0 | 4.540 | 4.530 | 4.540 | 4.460 | 4.640 | 5,073,780 | 22,960,275 | 4.5253 | 3.555 | 3.548 | 3.555 | 3.493 | 3.634 | 6,478,840 | 3.5439 | -1.09% |
| 2023-01-26 | 0 | 4.590 | 4.590 | 4.600 | 4.510 | 4.610 | 5,685,338 | 26,012,083 | 4.5753 | 3.595 | 3.595 | 3.602 | 3.532 | 3.610 | 7,259,754 | 3.5831 | 1.77% |
| 2023-01-20 | 0 | 4.510 | 4.500 | 4.510 | 4.420 | 4.550 | 6,525,198 | 29,435,778 | 4.5111 | 3.532 | 3.524 | 3.532 | 3.461 | 3.563 | 8,332,193 | 3.5328 | 2.27% |
| 2023-01-19 | 0 | 4.410 | 4.400 | 4.410 | 4.310 | 4.440 | 6,588,280 | 28,844,387 | 4.3781 | 3.454 | 3.446 | 3.454 | 3.375 | 3.477 | 8,412,744 | 3.4287 | 1.38% |
| 2023-01-18 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.480 | 9,758,028 | 42,742,728 | 4.3803 | 3.407 | 3.407 | 3.414 | 3.391 | 3.508 | 12,460,277 | 3.4303 | -2.90% |
| 2023-01-17 | 0 | 4.480 | 4.470 | 4.480 | 4.350 | 4.490 | 10,306,964 | 45,710,501 | 4.4349 | 3.508 | 3.501 | 3.508 | 3.407 | 3.516 | 13,161,227 | 3.4731 | -0.22% |
| 2023-01-16 | 0 | 4.490 | 4.480 | 4.490 | 4.270 | 4.520 | 14,393,698 | 63,284,452 | 4.3967 | 3.516 | 3.508 | 3.516 | 3.344 | 3.540 | 18,379,683 | 3.4432 | 1.58% |
| 2023-01-13 | 0 | 4.420 | 4.410 | 4.420 | 4.100 | 4.450 | 25,991,396 | 111,557,413 | 4.2921 | 3.461 | 3.454 | 3.461 | 3.211 | 3.485 | 33,189,081 | 3.3613 | 8.60% |
| 2023-01-12 | 0 | 4.070 | 4.070 | 4.080 | 4.010 | 4.130 | 7,088,044 | 28,821,726 | 4.0662 | 3.187 | 3.187 | 3.195 | 3.140 | 3.234 | 9,050,905 | 3.1844 | 0.00% |
| 2023-01-11 | 0 | 4.070 | 4.070 | 4.080 | 3.940 | 4.150 | 16,791,898 | 68,469,397 | 4.0775 | 3.187 | 3.187 | 3.195 | 3.086 | 3.250 | 21,442,006 | 3.1932 | 3.56% |
| 2023-01-10 | 0 | 3.930 | 3.930 | 3.940 | 3.800 | 3.980 | 9,704,496 | 37,985,017 | 3.9142 | 3.078 | 3.078 | 3.086 | 2.976 | 3.117 | 12,391,920 | 3.0653 | 2.34% |
| 2023-01-09 | 0 | 3.840 | 3.840 | 3.850 | 3.740 | 3.850 | 5,274,681 | 20,184,850 | 3.8267 | 3.007 | 3.007 | 3.015 | 2.929 | 3.015 | 6,735,376 | 2.9968 | 1.05% |
| 2023-01-06 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.860 | 5,387,800 | 20,516,760 | 3.8080 | 2.976 | 2.976 | 2.984 | 2.945 | 3.023 | 6,879,820 | 2.9822 | 1.33% |
| 2023-01-05 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.870 | 8,004,296 | 30,419,095 | 3.8003 | 2.937 | 2.937 | 2.960 | 2.937 | 3.031 | 10,220,891 | 2.9762 | -2.60% |
| 2023-01-04 | 0 | 3.850 | 3.850 | 3.860 | 3.750 | 3.860 | 7,468,920 | 28,307,194 | 3.7900 | 3.015 | 3.015 | 3.023 | 2.937 | 3.023 | 9,537,256 | 2.9681 | 1.32% |
| 2023-01-03 | 0 | 3.800 | 3.800 | 3.810 | 3.610 | 3.820 | 4,015,396 | 14,980,195 | 3.7307 | 2.976 | 2.976 | 2.984 | 2.827 | 2.992 | 5,127,362 | 2.9216 | 2.98% |
| 2022-12-30 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.720 | 2,845,000 | 10,514,052 | 3.6956 | 2.890 | 2.890 | 2.898 | 2.874 | 2.913 | 3,632,854 | 2.8942 | -0.27% |
| 2022-12-29 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.720 | 2,359,200 | 8,653,160 | 3.6678 | 2.898 | 2.890 | 2.898 | 2.843 | 2.913 | 3,012,523 | 2.8724 | -1.07% |
| 2022-12-28 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.900 | 5,275,360 | 19,683,788 | 3.7313 | 2.929 | 2.929 | 2.937 | 2.890 | 3.054 | 6,736,243 | 2.9221 | 1.08% |
| 2022-12-23 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.710 | 3,643,400 | 13,442,254 | 3.6895 | 2.898 | 2.898 | 2.905 | 2.851 | 2.905 | 4,652,351 | 2.8893 | 0.27% |
| 2022-12-22 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.790 | 3,576,847 | 13,237,827 | 3.7010 | 2.890 | 2.890 | 2.905 | 2.874 | 2.968 | 4,567,368 | 2.8983 | 0.00% |
| 2022-12-21 | 0 | 3.690 | 3.690 | 3.700 | 3.600 | 3.700 | 3,273,059 | 12,024,387 | 3.6737 | 2.890 | 2.890 | 2.898 | 2.819 | 2.898 | 4,179,453 | 2.8770 | 1.10% |
| 2022-12-20 | 0 | 3.650 | 3.650 | 3.660 | 3.580 | 3.680 | 4,435,122 | 16,103,718 | 3.6310 | 2.858 | 2.858 | 2.866 | 2.804 | 2.882 | 5,663,321 | 2.8435 | -0.27% |
| 2022-12-19 | 0 | 3.660 | 3.650 | 3.660 | 3.550 | 3.800 | 7,881,338 | 28,697,248 | 3.6412 | 2.866 | 2.858 | 2.866 | 2.780 | 2.976 | 10,063,883 | 2.8515 | -2.66% |
| 2022-12-16 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.790 | 7,064,996 | 26,519,115 | 3.7536 | 2.945 | 2.945 | 2.952 | 2.898 | 2.968 | 9,021,475 | 2.9396 | 0.27% |
| 2022-12-15 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.850 | 3,710,070 | 13,897,330 | 3.7458 | 2.937 | 2.929 | 2.937 | 2.905 | 3.015 | 4,737,484 | 2.9335 | -2.09% |
| 2022-12-14 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.930 | 4,707,480 | 18,130,783 | 3.8515 | 2.999 | 2.992 | 2.999 | 2.976 | 3.078 | 6,011,102 | 3.0162 | -0.26% |
| 2022-12-13 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.940 | 8,024,262 | 30,672,893 | 3.8225 | 3.007 | 2.999 | 3.007 | 2.945 | 3.086 | 10,246,386 | 2.9935 | -1.29% |
| 2022-12-12 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.990 | 6,827,520 | 26,595,701 | 3.8954 | 3.046 | 3.039 | 3.046 | 3.015 | 3.125 | 8,718,236 | 3.0506 | -2.75% |
| 2022-12-09 | 0 | 4.000 | 4.000 | 4.010 | 3.850 | 4.050 | 16,926,560 | 67,432,020 | 3.9838 | 3.133 | 3.133 | 3.140 | 3.015 | 3.172 | 21,613,959 | 3.1198 | 4.17% |
| 2022-12-08 | 0 | 3.840 | 3.840 | 3.850 | 3.760 | 3.860 | 8,836,600 | 33,866,603 | 3.8325 | 3.007 | 3.007 | 3.015 | 2.945 | 3.023 | 11,283,681 | 3.0014 | 3.78% |
| 2022-12-07 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.940 | 12,200,301 | 46,534,933 | 3.8142 | 2.898 | 2.898 | 2.913 | 2.898 | 3.086 | 15,578,878 | 2.9871 | -4.39% |
| 2022-12-06 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.950 | 7,356,896 | 28,509,460 | 3.8752 | 3.031 | 3.031 | 3.039 | 2.992 | 3.093 | 9,394,209 | 3.0348 | -0.26% |
| 2022-12-05 | 0 | 3.880 | 3.880 | 3.890 | 3.730 | 3.950 | 16,627,596 | 64,438,843 | 3.8754 | 3.039 | 3.039 | 3.046 | 2.921 | 3.093 | 21,232,204 | 3.0350 | 5.72% |
| 2022-12-02 | 0 | 3.670 | 3.670 | 3.680 | 3.590 | 3.720 | 12,189,660 | 44,642,412 | 3.6623 | 2.874 | 2.874 | 2.882 | 2.811 | 2.913 | 15,565,290 | 2.8681 | 0.00% |
| 2022-12-01 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.790 | 19,520,398 | 71,949,506 | 3.6859 | 2.874 | 2.866 | 2.874 | 2.858 | 2.968 | 24,926,098 | 2.8865 | 1.10% |
| 2022-11-30 | 0 | 3.630 | 3.630 | 3.660 | 3.630 | 3.820 | 153,045,119 | 557,725,781 | 3.6442 | 2.843 | 2.843 | 2.866 | 2.843 | 2.992 | 195,427,243 | 2.8539 | -3.20% |
| 2022-11-29 | 0 | 3.750 | 3.750 | 3.760 | 3.670 | 3.810 | 24,070,082 | 90,212,327 | 3.7479 | 2.937 | 2.937 | 2.945 | 2.874 | 2.984 | 30,735,706 | 2.9351 | 2.18% |
| 2022-11-28 | 0 | 3.670 | 3.670 | 3.700 | 3.510 | 3.820 | 12,178,573 | 44,787,401 | 3.6776 | 2.874 | 2.874 | 2.898 | 2.749 | 2.992 | 15,551,133 | 2.8800 | -3.93% |
| 2022-11-25 | 0 | 3.820 | 3.820 | 3.830 | 3.690 | 3.880 | 10,223,776 | 39,124,278 | 3.8268 | 2.992 | 2.992 | 2.999 | 2.890 | 3.039 | 13,055,002 | 2.9969 | 2.96% |
| 2022-11-24 | 0 | 3.710 | 3.710 | 3.720 | 3.600 | 3.790 | 16,002,412 | 59,587,513 | 3.7237 | 2.905 | 2.905 | 2.913 | 2.819 | 2.968 | 20,433,891 | 2.9161 | 3.34% |
| 2022-11-23 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.640 | 12,266,802 | 44,220,796 | 3.6049 | 2.811 | 2.811 | 2.819 | 2.780 | 2.851 | 15,663,795 | 2.8231 | 1.41% |
| 2022-11-22 | 0 | 3.540 | 3.540 | 3.550 | 3.470 | 3.610 | 12,403,978 | 43,952,380 | 3.5434 | 2.772 | 2.772 | 2.780 | 2.717 | 2.827 | 15,838,958 | 2.7750 | 0.85% |
| 2022-11-21 | 0 | 3.510 | 3.500 | 3.510 | 3.420 | 3.560 | 10,838,487 | 37,790,100 | 3.4867 | 2.749 | 2.741 | 2.749 | 2.678 | 2.788 | 13,839,942 | 2.7305 | -1.40% |
| 2022-11-18 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.750 | 7,745,054 | 28,110,873 | 3.6295 | 2.788 | 2.788 | 2.796 | 2.772 | 2.937 | 9,889,858 | 2.8424 | -3.26% |
| 2022-11-17 | 0 | 3.680 | 3.670 | 3.680 | 3.530 | 3.720 | 9,006,211 | 32,702,206 | 3.6311 | 2.882 | 2.874 | 2.882 | 2.764 | 2.913 | 11,500,262 | 2.8436 | 0.27% |
| 2022-11-16 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.840 | 11,230,017 | 41,746,084 | 3.7174 | 2.874 | 2.874 | 2.882 | 2.858 | 3.007 | 14,339,897 | 2.9112 | -3.42% |
| 2022-11-15 | 0 | 3.800 | 3.790 | 3.800 | 3.520 | 3.830 | 26,687,607 | 99,297,803 | 3.7207 | 2.976 | 2.968 | 2.976 | 2.757 | 2.999 | 34,078,091 | 2.9138 | 4.97% |
| 2022-11-14 | 0 | 3.620 | 3.560 | 3.620 | 3.130 | 3.620 | 43,012,441 | 149,661,889 | 3.4795 | 2.835 | 2.788 | 2.835 | 2.451 | 2.835 | 54,923,691 | 2.7249 | 16.40% |
| 2022-11-11 | 0 | 3.110 | 3.100 | 3.110 | 2.960 | 3.120 | 21,692,083 | 66,405,486 | 3.0613 | 2.436 | 2.428 | 2.436 | 2.318 | 2.443 | 27,699,178 | 2.3974 | 5.07% |
| 2022-11-10 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 3.040 | 13,868,808 | 40,909,799 | 2.9498 | 2.318 | 2.310 | 2.318 | 2.271 | 2.381 | 17,709,437 | 2.3101 | -3.27% |
| 2022-11-09 | 0 | 3.060 | 3.050 | 3.060 | 2.990 | 3.080 | 11,074,518 | 33,634,113 | 3.0371 | 2.396 | 2.389 | 2.396 | 2.342 | 2.412 | 14,141,336 | 2.3784 | 2.00% |
| 2022-11-08 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.030 | 10,132,460 | 30,309,502 | 2.9913 | 2.349 | 2.342 | 2.349 | 2.318 | 2.373 | 12,938,398 | 2.3426 | 1.01% |
| 2022-11-07 | 0 | 2.970 | 2.960 | 2.970 | 2.830 | 3.010 | 12,975,322 | 38,357,358 | 2.9562 | 2.326 | 2.318 | 2.326 | 2.216 | 2.357 | 16,568,522 | 2.3151 | 4.58% |
| 2022-11-04 | 0 | 2.840 | 2.830 | 2.840 | 2.640 | 2.890 | 18,842,589 | 53,247,278 | 2.8259 | 2.224 | 2.216 | 2.224 | 2.067 | 2.263 | 24,060,586 | 2.2130 | 7.58% |
| 2022-11-03 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.680 | 15,098,181 | 39,617,449 | 2.6240 | 2.067 | 2.060 | 2.067 | 2.020 | 2.099 | 19,279,255 | 2.0549 | 0.76% |
| 2022-11-02 | 0 | 2.620 | 2.620 | 2.640 | 2.560 | 2.650 | 14,858,820 | 38,821,981 | 2.6127 | 2.052 | 2.052 | 2.067 | 2.005 | 2.075 | 18,973,609 | 2.0461 | 0.77% |
| 2022-11-01 | 0 | 2.600 | 2.600 | 2.610 | 2.500 | 2.640 | 18,973,222 | 48,766,266 | 2.5703 | 2.036 | 2.036 | 2.044 | 1.958 | 2.067 | 24,227,394 | 2.0129 | 2.77% |
| 2022-10-31 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.780 | 13,032,665 | 33,755,591 | 2.5901 | 1.981 | 1.973 | 1.981 | 1.973 | 2.177 | 16,641,745 | 2.0284 | -6.64% |
| 2022-10-28 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.800 | 8,413,199 | 22,848,107 | 2.7157 | 2.122 | 2.114 | 2.122 | 2.091 | 2.193 | 10,743,030 | 2.1268 | -2.52% |
| 2022-10-27 | 0 | 2.780 | 2.780 | 2.790 | 2.710 | 2.820 | 11,697,060 | 32,555,857 | 2.7833 | 2.177 | 2.177 | 2.185 | 2.122 | 2.208 | 14,936,276 | 2.1797 | 3.35% |
| 2022-10-26 | 0 | 2.690 | 2.690 | 2.700 | 2.630 | 2.740 | 11,046,984 | 29,747,444 | 2.6928 | 2.107 | 2.107 | 2.114 | 2.060 | 2.146 | 14,106,178 | 2.1088 | 1.89% |
| 2022-10-25 | 0 | 2.640 | 2.630 | 2.640 | 2.550 | 2.670 | 10,861,425 | 28,418,264 | 2.6164 | 2.067 | 2.060 | 2.067 | 1.997 | 2.091 | 13,869,233 | 2.0490 | 1.15% |
| 2022-10-24 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.800 | 10,727,646 | 28,655,002 | 2.6711 | 2.044 | 2.036 | 2.044 | 2.036 | 2.193 | 13,698,407 | 2.0918 | -6.12% |
| 2022-10-21 | 0 | 2.780 | 2.770 | 2.780 | 2.710 | 2.790 | 6,870,802 | 18,978,637 | 2.7622 | 2.177 | 2.169 | 2.177 | 2.122 | 2.185 | 8,773,504 | 2.1632 | 2.58% |
| 2022-10-20 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.740 | 8,597,515 | 23,181,738 | 2.6963 | 2.122 | 2.114 | 2.122 | 2.083 | 2.146 | 10,978,388 | 2.1116 | -0.73% |
| 2022-10-19 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.850 | 7,594,865 | 20,982,425 | 2.7627 | 2.138 | 2.130 | 2.138 | 2.130 | 2.232 | 9,698,078 | 2.1636 | -3.87% |
| 2022-10-18 | 0 | 2.840 | 2.830 | 2.840 | 2.760 | 2.870 | 11,173,302 | 31,487,264 | 2.8181 | 2.224 | 2.216 | 2.224 | 2.161 | 2.248 | 14,267,476 | 2.2069 | 4.03% |
| 2022-10-17 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.790 | 9,427,200 | 25,793,755 | 2.7361 | 2.138 | 2.138 | 2.146 | 2.122 | 2.185 | 12,037,834 | 2.1427 | -1.44% |
| 2022-10-14 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.820 | 9,879,448 | 27,424,030 | 2.7759 | 2.169 | 2.161 | 2.169 | 2.099 | 2.208 | 12,615,321 | 2.1739 | 4.14% |
| 2022-10-13 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.750 | 8,467,736 | 22,715,523 | 2.6826 | 2.083 | 2.083 | 2.091 | 2.083 | 2.154 | 10,812,670 | 2.1008 | -2.21% |
| 2022-10-12 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.780 | 13,986,938 | 37,828,767 | 2.7046 | 2.130 | 2.130 | 2.138 | 2.075 | 2.177 | 17,860,280 | 2.1180 | 0.74% |
| 2022-10-11 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.740 | 4,647,802 | 12,576,349 | 2.7059 | 2.114 | 2.107 | 2.114 | 2.099 | 2.146 | 5,934,898 | 2.1191 | -0.74% |
| 2022-10-10 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.800 | 5,610,197 | 15,354,614 | 2.7369 | 2.130 | 2.122 | 2.130 | 2.114 | 2.193 | 7,163,805 | 2.1434 | -2.51% |
| 2022-10-07 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.960 | 5,578,300 | 15,563,281 | 2.7900 | 2.185 | 2.177 | 2.185 | 2.161 | 2.318 | 7,123,075 | 2.1849 | -3.13% |
| 2022-10-06 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.980 | 4,478,680 | 13,047,131 | 2.9132 | 2.255 | 2.255 | 2.263 | 2.248 | 2.334 | 5,718,942 | 2.2814 | -1.37% |
| 2022-10-05 | 0 | 2.920 | 2.910 | 2.920 | 2.830 | 2.980 | 9,055,957 | 26,516,972 | 2.9281 | 2.287 | 2.279 | 2.287 | 2.216 | 2.334 | 11,563,784 | 2.2931 | 5.42% |
| 2022-10-03 | 0 | 2.770 | 2.760 | 2.770 | 2.700 | 2.820 | 4,509,157 | 12,346,123 | 2.7380 | 2.169 | 2.161 | 2.169 | 2.114 | 2.208 | 5,757,858 | 2.1442 | 1.47% |
| 2022-09-30 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.770 | 10,314,653 | 28,052,233 | 2.7196 | 2.138 | 2.130 | 2.138 | 2.083 | 2.169 | 13,171,045 | 2.1298 | 1.11% |
| 2022-09-29 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.910 | 5,988,170 | 16,307,438 | 2.7233 | 2.114 | 2.107 | 2.114 | 2.075 | 2.279 | 7,646,448 | 2.1327 | -5.92% |
| 2022-09-28 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 3.010 | 5,544,588 | 16,052,182 | 2.8951 | 2.248 | 2.240 | 2.248 | 2.240 | 2.357 | 7,080,027 | 2.2672 | -4.97% |
| 2022-09-27 | 0 | 3.020 | 3.020 | 3.030 | 2.920 | 3.030 | 5,745,100 | 17,141,537 | 2.9837 | 2.365 | 2.365 | 2.373 | 2.287 | 2.373 | 7,336,066 | 2.3366 | 1.34% |
| 2022-09-26 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 2.980 | 8,458,444 | 25,022,108 | 2.9582 | 2.334 | 2.318 | 2.334 | 2.287 | 2.334 | 10,800,804 | 2.3167 | 0.68% |
| 2022-09-23 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.030 | 7,352,935 | 21,861,617 | 2.9732 | 2.318 | 2.310 | 2.318 | 2.310 | 2.373 | 9,389,152 | 2.3284 | -1.66% |
| 2022-09-22 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.080 | 5,723,089 | 17,357,581 | 3.0329 | 2.357 | 2.349 | 2.357 | 2.349 | 2.412 | 7,307,959 | 2.3752 | -2.59% |
| 2022-09-21 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.130 | 5,747,200 | 17,801,574 | 3.0974 | 2.420 | 2.412 | 2.420 | 2.412 | 2.451 | 7,338,747 | 2.4257 | -1.28% |
| 2022-09-20 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.200 | 3,094,600 | 9,745,882 | 3.1493 | 2.451 | 2.451 | 2.459 | 2.451 | 2.506 | 3,951,574 | 2.4663 | 0.32% |
| 2022-09-19 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.170 | 9,612,705 | 30,163,871 | 3.1379 | 2.443 | 2.436 | 2.443 | 2.420 | 2.483 | 12,274,710 | 2.4574 | -1.27% |
| 2022-09-16 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.340 | 9,307,015 | 29,835,846 | 3.2057 | 2.475 | 2.467 | 2.475 | 2.475 | 2.616 | 11,884,366 | 2.5105 | -4.82% |
| 2022-09-15 | 0 | 3.320 | 3.310 | 3.320 | 3.320 | 3.460 | 8,197,446 | 27,582,029 | 3.3647 | 2.600 | 2.592 | 2.600 | 2.600 | 2.710 | 10,467,529 | 2.6350 | -3.49% |
| 2022-09-14 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.510 | 3,641,161 | 12,551,752 | 3.4472 | 2.694 | 2.686 | 2.694 | 2.686 | 2.749 | 4,649,492 | 2.6996 | -2.55% |
| 2022-09-13 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.590 | 3,769,723 | 13,382,313 | 3.5499 | 2.764 | 2.757 | 2.764 | 2.717 | 2.811 | 4,813,656 | 2.7801 | 1.73% |
| 2022-09-09 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.510 | 4,366,801 | 15,212,082 | 3.4836 | 2.717 | 2.710 | 2.717 | 2.678 | 2.749 | 5,576,080 | 2.7281 | 1.17% |
| 2022-09-08 | 0 | 3.430 | 3.420 | 3.430 | 3.430 | 3.510 | 3,659,632 | 12,609,602 | 3.4456 | 2.686 | 2.678 | 2.686 | 2.686 | 2.749 | 4,673,078 | 2.6984 | -1.15% |
| 2022-09-07 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.480 | 3,423,557 | 11,835,580 | 3.4571 | 2.717 | 2.710 | 2.717 | 2.694 | 2.725 | 4,371,628 | 2.7074 | 0.00% |
| 2022-09-06 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.510 | 5,253,509 | 18,273,877 | 3.4784 | 2.717 | 2.710 | 2.717 | 2.710 | 2.749 | 6,708,341 | 2.7241 | 0.00% |
| 2022-09-05 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.580 | 5,323,920 | 18,515,800 | 3.4779 | 2.717 | 2.710 | 2.717 | 2.702 | 2.804 | 6,798,250 | 2.7236 | -1.98% |
| 2022-09-02 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.590 | 6,046,952 | 21,490,553 | 3.5539 | 2.772 | 2.764 | 2.772 | 2.764 | 2.811 | 7,721,508 | 2.7832 | 0.28% |
| 2022-09-01 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.610 | 4,405,200 | 15,690,812 | 3.5619 | 2.764 | 2.757 | 2.764 | 2.757 | 2.827 | 5,625,113 | 2.7894 | -0.56% |
| 2022-08-31 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.630 | 7,150,400 | 25,507,144 | 3.5672 | 2.780 | 2.772 | 2.780 | 2.764 | 2.843 | 9,130,529 | 2.7936 | -3.01% |
| 2022-08-30 | 0 | 3.660 | 3.640 | 3.660 | 3.590 | 3.660 | 3,295,244 | 11,971,829 | 3.6331 | 2.866 | 2.851 | 2.866 | 2.811 | 2.866 | 4,207,782 | 2.8452 | 0.27% |
| 2022-08-29 | 0 | 3.650 | 3.630 | 3.650 | 3.560 | 3.650 | 2,849,800 | 10,294,662 | 3.6124 | 2.858 | 2.843 | 2.858 | 2.788 | 2.858 | 3,638,983 | 2.8290 | 0.55% |
| 2022-08-26 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.630 | 2,251,910 | 8,143,583 | 3.6163 | 2.843 | 2.835 | 2.843 | 2.804 | 2.843 | 2,875,522 | 2.8320 | 1.40% |
| 2022-08-25 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.610 | 2,671,285 | 9,515,046 | 3.5620 | 2.804 | 2.796 | 2.804 | 2.764 | 2.827 | 3,411,032 | 2.7895 | 1.13% |
| 2022-08-24 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.630 | 6,074,091 | 21,514,880 | 3.5421 | 2.772 | 2.764 | 2.772 | 2.757 | 2.843 | 7,756,163 | 2.7739 | -2.21% |
| 2022-08-23 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.650 | 3,466,211 | 12,520,811 | 3.6122 | 2.835 | 2.827 | 2.835 | 2.819 | 2.858 | 4,426,094 | 2.8289 | -0.55% |
| 2022-08-22 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.690 | 2,735,300 | 9,984,666 | 3.6503 | 2.851 | 2.843 | 2.851 | 2.819 | 2.890 | 3,492,775 | 2.8587 | -0.55% |
| 2022-08-19 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.670 | 2,282,396 | 8,334,843 | 3.6518 | 2.866 | 2.858 | 2.866 | 2.811 | 2.874 | 2,914,450 | 2.8598 | 0.83% |
| 2022-08-18 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.720 | 4,881,800 | 17,796,780 | 3.6455 | 2.843 | 2.835 | 2.843 | 2.835 | 2.913 | 6,233,696 | 2.8549 | -3.46% |
| 2022-08-17 | 0 | 3.760 | 3.750 | 3.760 | 3.630 | 3.770 | 5,171,148 | 19,205,886 | 3.7140 | 2.945 | 2.937 | 2.945 | 2.843 | 2.952 | 6,603,172 | 2.9086 | 3.30% |
| 2022-08-16 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.670 | 2,942,288 | 10,719,724 | 3.6433 | 2.851 | 2.843 | 2.851 | 2.835 | 2.874 | 3,757,083 | 2.8532 | 0.00% |
| 2022-08-15 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.710 | 5,390,150 | 19,619,819 | 3.6399 | 2.851 | 2.851 | 2.858 | 2.827 | 2.905 | 6,882,821 | 2.8505 | -1.89% |
| 2022-08-12 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.750 | 5,622,100 | 20,853,498 | 3.7092 | 2.905 | 2.898 | 2.905 | 2.858 | 2.937 | 7,179,004 | 2.9048 | 0.00% |
| 2022-08-11 | 0 | 3.710 | 3.700 | 3.710 | 3.610 | 3.740 | 5,132,480 | 18,939,774 | 3.6902 | 2.905 | 2.898 | 2.905 | 2.827 | 2.929 | 6,553,796 | 2.8899 | 3.34% |
| 2022-08-10 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.730 | 9,103,400 | 32,984,064 | 3.6233 | 2.811 | 2.804 | 2.811 | 2.796 | 2.921 | 11,624,365 | 2.8375 | -2.97% |
| 2022-08-09 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.740 | 4,401,378 | 16,260,451 | 3.6944 | 2.898 | 2.890 | 2.898 | 2.874 | 2.929 | 5,620,233 | 2.8932 | -1.07% |
| 2022-08-08 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.770 | 9,793,399 | 36,382,718 | 3.7150 | 2.929 | 2.921 | 2.929 | 2.874 | 2.952 | 12,505,443 | 2.9094 | -0.27% |
| 2022-08-05 | 0 | 3.750 | 3.740 | 3.750 | 3.660 | 3.780 | 5,616,102 | 20,963,557 | 3.7328 | 2.937 | 2.929 | 2.937 | 2.866 | 2.960 | 7,171,345 | 2.9232 | 1.35% |
| 2022-08-04 | 0 | 3.700 | 3.700 | 3.710 | 3.630 | 3.750 | 9,758,426 | 35,932,027 | 3.6822 | 2.898 | 2.898 | 2.905 | 2.843 | 2.937 | 12,460,785 | 2.8836 | 0.54% |
| 2022-08-03 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.900 | 9,622,504 | 36,010,814 | 3.7424 | 2.882 | 2.882 | 2.890 | 2.882 | 3.054 | 12,287,222 | 2.9308 | -4.66% |
| 2022-08-02 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.980 | 9,829,957 | 37,803,662 | 3.8458 | 3.023 | 3.015 | 3.023 | 2.984 | 3.117 | 12,552,125 | 3.0117 | -3.26% |
| 2022-08-01 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.100 | 5,730,540 | 22,875,367 | 3.9918 | 3.125 | 3.117 | 3.125 | 3.117 | 3.211 | 7,317,474 | 3.1261 | -2.21% |
| 2022-07-29 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.180 | 5,829,460 | 23,792,563 | 4.0814 | 3.195 | 3.187 | 3.195 | 3.164 | 3.273 | 7,443,787 | 3.1963 | -2.86% |
| 2022-07-28 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.210 | 2,977,561 | 12,455,052 | 4.1830 | 3.289 | 3.281 | 3.289 | 3.258 | 3.297 | 3,802,124 | 3.2758 | -0.24% |
| 2022-07-27 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.280 | 4,350,694 | 18,363,034 | 4.2207 | 3.297 | 3.289 | 3.297 | 3.281 | 3.352 | 5,555,513 | 3.3054 | -1.17% |
| 2022-07-26 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.290 | 3,438,560 | 14,615,728 | 4.2505 | 3.336 | 3.328 | 3.336 | 3.289 | 3.360 | 4,390,786 | 3.3287 | 0.00% |
| 2022-07-25 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.290 | 2,734,931 | 11,611,793 | 4.2457 | 3.336 | 3.328 | 3.336 | 3.289 | 3.360 | 3,492,304 | 3.3250 | 0.47% |
| 2022-07-22 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.360 | 4,947,922 | 21,044,964 | 4.2533 | 3.320 | 3.313 | 3.320 | 3.289 | 3.414 | 6,318,129 | 3.3309 | -1.17% |
| 2022-07-21 | 0 | 4.290 | 4.280 | 4.290 | 4.240 | 4.410 | 14,938,402 | 64,376,343 | 4.3095 | 3.360 | 3.352 | 3.360 | 3.320 | 3.454 | 19,075,229 | 3.3749 | 5.41% |
| 2022-07-20 | 0 | 4.070 | 4.050 | 4.070 | 3.980 | 4.080 | 5,679,611 | 22,987,371 | 4.0473 | 3.187 | 3.172 | 3.187 | 3.117 | 3.195 | 7,252,441 | 3.1696 | 2.26% |
| 2022-07-19 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.020 | 5,574,780 | 22,132,203 | 3.9701 | 3.117 | 3.109 | 3.117 | 3.086 | 3.148 | 7,118,580 | 3.1091 | -1.24% |
| 2022-07-18 | 0 | 4.030 | 4.000 | 4.030 | 3.900 | 4.030 | 9,852,425 | 39,227,313 | 3.9815 | 3.156 | 3.133 | 3.156 | 3.054 | 3.156 | 12,580,815 | 3.1180 | 2.03% |
| 2022-07-15 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.220 | 19,419,300 | 77,474,322 | 3.9896 | 3.093 | 3.093 | 3.101 | 3.070 | 3.305 | 24,797,003 | 3.1243 | -7.49% |
| 2022-07-14 | 0 | 4.270 | 4.260 | 4.270 | 4.210 | 4.400 | 4,863,520 | 20,708,754 | 4.2580 | 3.344 | 3.336 | 3.344 | 3.297 | 3.446 | 6,210,354 | 3.3346 | -2.06% |
| 2022-07-13 | 0 | 4.360 | 4.360 | 4.370 | 4.240 | 4.490 | 10,078,487 | 44,153,513 | 4.3810 | 3.414 | 3.414 | 3.422 | 3.320 | 3.516 | 12,869,479 | 3.4309 | 1.63% |
| 2022-07-12 | 0 | 4.290 | 4.280 | 4.290 | 4.240 | 4.350 | 4,736,879 | 20,263,179 | 4.2777 | 3.360 | 3.352 | 3.360 | 3.320 | 3.407 | 6,048,642 | 3.3500 | -0.46% |
| 2022-07-11 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.410 | 4,515,672 | 19,447,598 | 4.3067 | 3.375 | 3.367 | 3.375 | 3.352 | 3.454 | 5,766,178 | 3.3727 | -2.27% |
| 2022-07-08 | 0 | 4.410 | 4.400 | 4.410 | 4.270 | 4.410 | 10,521,808 | 45,874,408 | 4.3599 | 3.454 | 3.446 | 3.454 | 3.344 | 3.454 | 13,435,567 | 3.4144 | 3.76% |
| 2022-07-07 | 0 | 4.250 | 4.220 | 4.250 | 4.100 | 4.250 | 4,825,922 | 20,255,229 | 4.1972 | 3.328 | 3.305 | 3.328 | 3.211 | 3.328 | 6,162,344 | 3.2869 | 1.43% |
| 2022-07-06 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.240 | 5,368,656 | 22,401,537 | 4.1727 | 3.281 | 3.273 | 3.281 | 3.242 | 3.320 | 6,855,375 | 3.2677 | -1.18% |
| 2022-07-05 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.380 | 5,339,040 | 22,800,528 | 4.2705 | 3.320 | 3.313 | 3.320 | 3.305 | 3.430 | 6,817,557 | 3.3444 | -2.30% |
| 2022-07-04 | 0 | 4.340 | 4.340 | 4.350 | 4.290 | 4.490 | 13,925,969 | 61,318,535 | 4.4032 | 3.399 | 3.399 | 3.407 | 3.360 | 3.516 | 17,782,427 | 3.4483 | 3.58% |
| 2022-06-30 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.420 | 17,373,321 | 73,357,808 | 4.2224 | 3.281 | 3.281 | 3.289 | 3.242 | 3.461 | 22,184,440 | 3.3067 | -4.99% |
| 2022-06-29 | 0 | 4.410 | 4.400 | 4.410 | 4.300 | 4.630 | 15,373,200 | 69,113,891 | 4.4957 | 3.454 | 3.446 | 3.454 | 3.367 | 3.626 | 19,630,434 | 3.5208 | 0.92% |
| 2022-06-28 | 0 | 4.370 | 4.360 | 4.370 | 4.230 | 4.390 | 6,652,660 | 28,825,634 | 4.3329 | 3.422 | 3.414 | 3.422 | 3.313 | 3.438 | 8,494,952 | 3.3933 | 2.82% |
| 2022-06-27 | 0 | 4.250 | 4.240 | 4.250 | 4.110 | 4.270 | 5,552,160 | 23,459,018 | 4.2252 | 3.328 | 3.320 | 3.328 | 3.219 | 3.344 | 7,089,696 | 3.3089 | 3.66% |
| 2022-06-24 | 0 | 4.100 | 4.090 | 4.100 | 4.010 | 4.120 | 5,468,372 | 22,228,476 | 4.0649 | 3.211 | 3.203 | 3.211 | 3.140 | 3.226 | 6,982,705 | 3.1834 | 1.23% |
| 2022-06-23 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.070 | 3,127,440 | 12,634,389 | 4.0399 | 3.172 | 3.172 | 3.180 | 3.133 | 3.187 | 3,993,508 | 3.1637 | 1.25% |
| 2022-06-22 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.150 | 6,275,661 | 25,364,583 | 4.0417 | 3.133 | 3.125 | 3.133 | 3.125 | 3.250 | 8,013,553 | 3.1652 | -3.38% |
| 2022-06-21 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.160 | 5,073,775 | 20,933,671 | 4.1259 | 3.242 | 3.234 | 3.242 | 3.195 | 3.258 | 6,478,834 | 3.2311 | 0.98% |
| 2022-06-20 | 0 | 4.100 | 4.090 | 4.100 | 4.020 | 4.100 | 5,441,722 | 22,117,956 | 4.0645 | 3.211 | 3.203 | 3.211 | 3.148 | 3.211 | 6,948,675 | 3.1830 | 0.99% |
| 2022-06-17 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.090 | 5,872,372 | 23,821,653 | 4.0566 | 3.180 | 3.172 | 3.180 | 3.156 | 3.203 | 7,498,583 | 3.1768 | -0.49% |
| 2022-06-16 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.270 | 12,494,125 | 51,380,305 | 4.1124 | 3.195 | 3.187 | 3.195 | 3.172 | 3.344 | 15,954,069 | 3.2205 | -3.55% |
| 2022-06-15 | 0 | 4.230 | 4.220 | 4.230 | 4.160 | 4.290 | 5,643,603 | 23,923,268 | 4.2390 | 3.313 | 3.305 | 3.313 | 3.258 | 3.360 | 7,206,462 | 3.3197 | 0.71% |
| 2022-06-14 | 0 | 4.200 | 4.200 | 4.210 | 4.080 | 4.210 | 7,024,878 | 29,067,899 | 4.1379 | 3.289 | 3.289 | 3.297 | 3.195 | 3.297 | 8,970,247 | 3.2405 | -0.47% |
| 2022-06-13 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.280 | 5,509,994 | 23,291,534 | 4.2271 | 3.305 | 3.305 | 3.313 | 3.273 | 3.352 | 7,035,853 | 3.3104 | -1.40% |
| 2022-06-10 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.360 | 6,552,993 | 28,066,211 | 4.2830 | 3.352 | 3.344 | 3.352 | 3.328 | 3.414 | 8,367,685 | 3.3541 | -2.06% |
| 2022-06-09 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.440 | 4,774,078 | 20,903,432 | 4.3785 | 3.422 | 3.414 | 3.422 | 3.399 | 3.477 | 6,096,143 | 3.4290 | -1.13% |
| 2022-06-08 | 0 | 4.420 | 4.410 | 4.420 | 4.270 | 4.420 | 8,157,789 | 35,424,340 | 4.3424 | 3.461 | 3.454 | 3.461 | 3.344 | 3.461 | 10,416,890 | 3.4007 | 1.38% |
| 2022-06-07 | 0 | 4.360 | 4.360 | 4.370 | 4.330 | 4.490 | 9,863,727 | 43,366,434 | 4.3966 | 3.414 | 3.414 | 3.422 | 3.391 | 3.516 | 12,595,246 | 3.4431 | -2.34% |
| 2022-06-06 | 0 | 4.840 | 4.830 | 4.840 | 4.700 | 4.860 | 11,094,920 | 52,847,100 | 4.7632 | 3.496 | 3.489 | 3.496 | 3.395 | 3.511 | 15,358,978 | 3.4408 | 1.47% |
| 2022-06-02 | 0 | 4.770 | 4.770 | 4.780 | 4.740 | 4.820 | 4,741,350 | 22,632,859 | 4.7735 | 3.446 | 3.446 | 3.453 | 3.424 | 3.482 | 6,563,571 | 3.4483 | -1.04% |
| 2022-06-01 | 0 | 4.820 | 4.820 | 4.830 | 4.720 | 4.850 | 5,408,980 | 25,850,335 | 4.7792 | 3.482 | 3.482 | 3.489 | 3.410 | 3.504 | 7,487,788 | 3.4523 | -0.41% |
| 2022-05-31 | 0 | 4.840 | 4.830 | 4.840 | 4.660 | 4.840 | 21,137,748 | 101,737,107 | 4.8131 | 3.496 | 3.489 | 3.496 | 3.366 | 3.496 | 29,261,519 | 3.4768 | 3.42% |
| 2022-05-30 | 0 | 4.680 | 4.670 | 4.680 | 4.660 | 4.740 | 5,255,323 | 24,633,574 | 4.6874 | 3.381 | 3.373 | 3.381 | 3.366 | 3.424 | 7,275,077 | 3.3860 | -0.21% |
| 2022-05-27 | 0 | 4.690 | 4.660 | 4.690 | 4.620 | 4.740 | 7,424,661 | 34,540,595 | 4.6521 | 3.388 | 3.366 | 3.388 | 3.337 | 3.424 | 10,278,146 | 3.3606 | 0.21% |
| 2022-05-26 | 0 | 4.680 | 4.670 | 4.680 | 4.510 | 4.690 | 8,457,043 | 39,023,080 | 4.6143 | 3.381 | 3.373 | 3.381 | 3.258 | 3.388 | 11,707,299 | 3.3332 | 3.08% |
| 2022-05-25 | 0 | 4.540 | 4.540 | 4.550 | 4.510 | 4.610 | 4,843,815 | 22,048,879 | 4.5520 | 3.280 | 3.280 | 3.287 | 3.258 | 3.330 | 6,705,416 | 3.2882 | -0.22% |
| 2022-05-24 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.680 | 7,280,183 | 33,287,858 | 4.5724 | 3.287 | 3.280 | 3.287 | 3.258 | 3.381 | 10,078,142 | 3.3030 | -1.73% |
| 2022-05-23 | 0 | 4.630 | 4.630 | 4.640 | 4.560 | 4.650 | 6,104,468 | 28,096,169 | 4.6026 | 3.345 | 3.345 | 3.352 | 3.294 | 3.359 | 8,450,570 | 3.3248 | 0.00% |
| 2022-05-20 | 0 | 4.630 | 4.620 | 4.630 | 4.450 | 4.660 | 9,925,605 | 45,544,234 | 4.5886 | 3.345 | 3.337 | 3.345 | 3.215 | 3.366 | 13,740,266 | 3.3147 | 4.51% |
| 2022-05-19 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.480 | 8,105,650 | 35,989,637 | 4.4401 | 3.200 | 3.200 | 3.207 | 3.171 | 3.236 | 11,220,856 | 3.2074 | -2.21% |
| 2022-05-18 | 0 | 4.530 | 4.520 | 4.530 | 4.410 | 4.550 | 8,703,930 | 39,124,451 | 4.4950 | 3.272 | 3.265 | 3.272 | 3.186 | 3.287 | 12,049,071 | 3.2471 | 1.57% |
| 2022-05-17 | 0 | 4.460 | 4.460 | 4.470 | 4.330 | 4.470 | 9,502,733 | 41,740,265 | 4.3924 | 3.222 | 3.222 | 3.229 | 3.128 | 3.229 | 13,154,874 | 3.1730 | 1.59% |
| 2022-05-16 | 0 | 4.390 | 4.380 | 4.390 | 4.370 | 4.490 | 6,951,597 | 30,648,994 | 4.4089 | 3.171 | 3.164 | 3.171 | 3.157 | 3.243 | 9,623,272 | 3.1849 | 0.23% |
| 2022-05-13 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.440 | 5,094,868 | 22,382,967 | 4.3932 | 3.164 | 3.157 | 3.164 | 3.142 | 3.207 | 7,052,955 | 3.1736 | 1.62% |
| 2022-05-12 | 0 | 4.310 | 4.310 | 4.320 | 4.280 | 4.420 | 10,289,800 | 44,678,613 | 4.3420 | 3.113 | 3.113 | 3.121 | 3.092 | 3.193 | 14,244,430 | 3.1366 | -0.46% |
| 2022-05-11 | 0 | 4.330 | 4.320 | 4.330 | 4.290 | 4.530 | 14,521,499 | 63,705,389 | 4.3870 | 3.128 | 3.121 | 3.128 | 3.099 | 3.272 | 20,102,478 | 3.1690 | -2.91% |
| 2022-05-10 | 0 | 4.460 | 4.450 | 4.460 | 4.360 | 4.560 | 9,276,096 | 41,211,836 | 4.4428 | 3.222 | 3.215 | 3.222 | 3.150 | 3.294 | 12,841,134 | 3.2094 | -2.19% |
| 2022-05-06 | 0 | 4.560 | 4.550 | 4.560 | 4.550 | 4.650 | 4,872,055 | 22,305,670 | 4.5783 | 3.294 | 3.287 | 3.294 | 3.287 | 3.359 | 6,744,509 | 3.3072 | -2.77% |
| 2022-05-05 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.870 | 12,464,260 | 59,365,299 | 4.7628 | 3.388 | 3.381 | 3.388 | 3.373 | 3.518 | 17,254,590 | 3.4406 | -3.10% |
| 2022-05-04 | 0 | 4.840 | 4.820 | 4.840 | 4.680 | 4.840 | 5,229,579 | 24,962,866 | 4.7734 | 3.496 | 3.482 | 3.496 | 3.381 | 3.496 | 7,239,439 | 3.4482 | 2.54% |
| 2022-05-03 | 0 | 4.720 | 4.720 | 4.730 | 4.500 | 4.750 | 5,788,012 | 27,037,246 | 4.6712 | 3.410 | 3.410 | 3.417 | 3.251 | 3.431 | 8,012,491 | 3.3744 | 1.51% |
| 2022-04-29 | 0 | 4.650 | 4.620 | 4.650 | 4.420 | 4.670 | 9,370,139 | 42,616,691 | 4.5481 | 3.359 | 3.337 | 3.359 | 3.193 | 3.373 | 12,971,320 | 3.2855 | 2.65% |
| 2022-04-28 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.760 | 16,297,526 | 74,059,715 | 4.5442 | 3.272 | 3.265 | 3.272 | 3.229 | 3.438 | 22,561,078 | 3.2826 | -5.03% |
| 2022-04-27 | 0 | 4.770 | 4.740 | 4.770 | 4.450 | 4.770 | 10,607,313 | 49,570,840 | 4.6733 | 3.446 | 3.424 | 3.446 | 3.215 | 3.446 | 14,683,972 | 3.3758 | 3.25% |
| 2022-04-26 | 0 | 4.620 | 4.600 | 4.620 | 4.500 | 4.650 | 11,188,903 | 51,123,988 | 4.5692 | 3.337 | 3.323 | 3.337 | 3.251 | 3.359 | 15,489,082 | 3.3006 | -0.65% |
| 2022-04-25 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.820 | 7,254,801 | 33,735,057 | 4.6500 | 3.359 | 3.359 | 3.366 | 3.287 | 3.482 | 10,043,005 | 3.3591 | -3.93% |
| 2022-04-22 | 0 | 4.840 | 4.840 | 4.850 | 4.670 | 4.850 | 5,788,430 | 27,737,204 | 4.7918 | 3.496 | 3.496 | 3.504 | 3.373 | 3.504 | 8,013,070 | 3.4615 | 0.62% |
| 2022-04-21 | 0 | 4.810 | 4.800 | 4.810 | 4.750 | 5.000 | 9,091,340 | 43,893,199 | 4.8280 | 3.475 | 3.467 | 3.475 | 3.431 | 3.612 | 12,585,372 | 3.4876 | -3.99% |
| 2022-04-20 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.220 | 9,114,647 | 46,114,893 | 5.0594 | 3.619 | 3.612 | 3.619 | 3.612 | 3.771 | 12,617,636 | 3.6548 | -2.53% |
| 2022-04-19 | 0 | 5.140 | 5.120 | 5.140 | 5.050 | 5.170 | 11,641,382 | 59,825,978 | 5.1391 | 3.713 | 3.699 | 3.713 | 3.648 | 3.735 | 16,115,460 | 3.7123 | -2.84% |
| 2022-04-14 | 0 | 5.290 | 5.260 | 5.290 | 5.050 | 5.310 | 9,886,661 | 51,734,440 | 5.2328 | 3.821 | 3.800 | 3.821 | 3.648 | 3.836 | 13,686,355 | 3.7800 | 4.75% |
| 2022-04-13 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.130 | 5,847,020 | 29,547,393 | 5.0534 | 3.648 | 3.641 | 3.648 | 3.612 | 3.706 | 8,094,178 | 3.6505 | -1.56% |
| 2022-04-12 | 0 | 5.130 | 5.130 | 5.140 | 5.030 | 5.240 | 12,782,144 | 65,414,756 | 5.1177 | 3.706 | 3.706 | 3.713 | 3.634 | 3.785 | 17,694,645 | 3.6969 | -0.77% |
| 2022-04-11 | 0 | 5.170 | 5.170 | 5.180 | 5.100 | 5.370 | 11,624,879 | 60,348,961 | 5.1914 | 3.735 | 3.735 | 3.742 | 3.684 | 3.879 | 16,092,614 | 3.7501 | -3.54% |
| 2022-04-08 | 0 | 5.360 | 5.360 | 5.370 | 4.990 | 5.440 | 21,782,248 | 114,472,571 | 5.2553 | 3.872 | 3.872 | 3.879 | 3.605 | 3.930 | 30,153,717 | 3.7963 | 7.63% |
| 2022-04-07 | 0 | 4.980 | 4.980 | 4.990 | 4.970 | 5.190 | 8,303,128 | 41,832,832 | 5.0382 | 3.597 | 3.597 | 3.605 | 3.590 | 3.749 | 11,494,230 | 3.6395 | -2.16% |
| 2022-04-06 | 0 | 5.090 | 5.060 | 5.090 | 4.890 | 5.140 | 8,758,842 | 44,204,794 | 5.0469 | 3.677 | 3.655 | 3.677 | 3.532 | 3.713 | 12,125,087 | 3.6457 | 1.39% |
| 2022-04-04 | 0 | 5.020 | 5.010 | 5.020 | 4.920 | 5.020 | 4,526,280 | 22,576,830 | 4.9879 | 3.626 | 3.619 | 3.626 | 3.554 | 3.626 | 6,265,844 | 3.6032 | 2.03% |
| 2022-04-01 | 0 | 4.920 | 4.910 | 4.920 | 4.830 | 4.990 | 7,280,526 | 35,641,233 | 4.8954 | 3.554 | 3.547 | 3.554 | 3.489 | 3.605 | 10,078,616 | 3.5363 | -1.40% |
| 2022-03-31 | 0 | 4.990 | 4.980 | 4.990 | 4.960 | 5.250 | 13,724,075 | 68,905,580 | 5.0208 | 3.605 | 3.597 | 3.605 | 3.583 | 3.792 | 18,998,584 | 3.6269 | -3.48% |
| 2022-03-30 | 0 | 5.170 | 5.150 | 5.170 | 5.060 | 5.190 | 5,016,991 | 25,788,473 | 5.1402 | 3.735 | 3.720 | 3.735 | 3.655 | 3.749 | 6,945,148 | 3.7132 | 2.58% |
| 2022-03-29 | 0 | 5.040 | 4.990 | 5.040 | 4.870 | 5.040 | 4,739,021 | 23,435,617 | 4.9452 | 3.641 | 3.605 | 3.641 | 3.518 | 3.641 | 6,560,347 | 3.5723 | 2.23% |
| 2022-03-28 | 0 | 4.930 | 4.910 | 4.930 | 4.850 | 5.020 | 5,935,360 | 29,079,656 | 4.8994 | 3.561 | 3.547 | 3.561 | 3.504 | 3.626 | 8,216,469 | 3.5392 | -0.20% |
| 2022-03-25 | 0 | 4.940 | 4.930 | 4.940 | 4.910 | 5.210 | 5,642,980 | 28,341,512 | 5.0224 | 3.569 | 3.561 | 3.569 | 3.547 | 3.764 | 7,811,720 | 3.6281 | -4.26% |
| 2022-03-24 | 0 | 5.160 | 5.140 | 5.160 | 5.120 | 5.250 | 4,858,953 | 25,195,951 | 5.1855 | 3.727 | 3.713 | 3.727 | 3.699 | 3.792 | 6,726,372 | 3.7458 | 0.00% |
| 2022-03-23 | 0 | 5.160 | 5.130 | 5.160 | 5.120 | 5.230 | 10,305,790 | 53,449,594 | 5.1864 | 3.727 | 3.706 | 3.727 | 3.699 | 3.778 | 14,266,566 | 3.7465 | 0.78% |
| 2022-03-22 | 0 | 5.120 | 5.100 | 5.120 | 4.990 | 5.120 | 10,142,660 | 51,252,187 | 5.0531 | 3.699 | 3.684 | 3.699 | 3.605 | 3.699 | 14,040,741 | 3.6502 | 1.39% |
| 2022-03-21 | 0 | 5.050 | 5.020 | 5.050 | 5.010 | 5.350 | 9,622,814 | 49,219,679 | 5.1149 | 3.648 | 3.626 | 3.648 | 3.619 | 3.865 | 13,321,105 | 3.6949 | -1.94% |
| 2022-03-18 | 0 | 5.150 | 5.150 | 5.160 | 4.990 | 5.180 | 18,209,780 | 92,675,498 | 5.0893 | 3.720 | 3.720 | 3.727 | 3.605 | 3.742 | 25,208,259 | 3.6764 | 1.38% |
| 2022-03-17 | 0 | 5.080 | 5.080 | 5.090 | 4.720 | 5.090 | 22,945,229 | 113,111,466 | 4.9296 | 3.670 | 3.670 | 3.677 | 3.410 | 3.677 | 31,763,661 | 3.5610 | 10.68% |
| 2022-03-16 | 0 | 4.590 | 4.580 | 4.590 | 4.260 | 4.600 | 16,064,030 | 71,516,897 | 4.4520 | 3.316 | 3.308 | 3.316 | 3.077 | 3.323 | 22,237,843 | 3.2160 | 9.55% |
| 2022-03-15 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.440 | 21,514,161 | 92,246,927 | 4.2877 | 3.027 | 3.020 | 3.027 | 3.005 | 3.207 | 29,782,597 | 3.0973 | -3.68% |
| 2022-03-14 | 0 | 4.350 | 4.340 | 4.350 | 4.200 | 4.470 | 10,662,300 | 46,500,908 | 4.3612 | 3.142 | 3.135 | 3.142 | 3.034 | 3.229 | 14,760,092 | 3.1504 | -4.61% |
| 2022-03-11 | 0 | 4.560 | 4.560 | 4.570 | 4.410 | 4.610 | 8,462,078 | 38,226,824 | 4.5174 | 3.294 | 3.294 | 3.301 | 3.186 | 3.330 | 11,714,269 | 3.2633 | 0.22% |
| 2022-03-10 | 0 | 4.550 | 4.540 | 4.550 | 4.490 | 4.620 | 8,545,050 | 38,827,972 | 4.5439 | 3.287 | 3.280 | 3.287 | 3.243 | 3.337 | 11,829,129 | 3.2824 | 2.02% |
| 2022-03-09 | 0 | 4.460 | 4.450 | 4.460 | 4.250 | 4.610 | 12,014,282 | 53,025,476 | 4.4135 | 3.222 | 3.215 | 3.222 | 3.070 | 3.330 | 16,631,675 | 3.1882 | -3.04% |
| 2022-03-08 | 0 | 4.600 | 4.560 | 4.600 | 4.550 | 4.860 | 11,586,822 | 54,359,935 | 4.6915 | 3.323 | 3.294 | 3.323 | 3.287 | 3.511 | 16,039,931 | 3.3890 | -5.35% |
| 2022-03-07 | 0 | 4.860 | 4.850 | 4.860 | 4.830 | 5.050 | 9,353,239 | 45,644,365 | 4.8801 | 3.511 | 3.504 | 3.511 | 3.489 | 3.648 | 12,947,925 | 3.5252 | -3.76% |
| 2022-03-04 | 0 | 5.050 | 5.030 | 5.050 | 5.010 | 5.110 | 6,179,258 | 31,191,594 | 5.0478 | 3.648 | 3.634 | 3.648 | 3.619 | 3.691 | 8,554,103 | 3.6464 | -1.94% |
| 2022-03-03 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.230 | 3,397,880 | 17,519,221 | 5.1559 | 3.720 | 3.713 | 3.720 | 3.706 | 3.778 | 4,703,771 | 3.7245 | -0.19% |
| 2022-03-02 | 0 | 5.160 | 5.150 | 5.160 | 5.150 | 5.240 | 4,440,745 | 22,941,329 | 5.1661 | 3.727 | 3.720 | 3.727 | 3.720 | 3.785 | 6,147,436 | 3.7319 | -2.09% |
| 2022-03-01 | 0 | 5.270 | 5.250 | 5.270 | 5.130 | 5.280 | 4,453,522 | 23,244,077 | 5.2193 | 3.807 | 3.792 | 3.807 | 3.706 | 3.814 | 6,165,123 | 3.7703 | 1.74% |
| 2022-02-28 | 0 | 5.180 | 5.170 | 5.180 | 5.080 | 5.230 | 8,034,203 | 41,256,286 | 5.1351 | 3.742 | 3.735 | 3.742 | 3.670 | 3.778 | 11,121,950 | 3.7094 | -0.58% |
| 2022-02-25 | 0 | 5.210 | 5.210 | 5.220 | 5.200 | 5.380 | 4,987,325 | 26,113,082 | 5.2359 | 3.764 | 3.764 | 3.771 | 3.756 | 3.886 | 6,904,080 | 3.7823 | -1.33% |
| 2022-02-24 | 0 | 5.280 | 5.270 | 5.280 | 5.230 | 5.500 | 7,633,200 | 40,458,164 | 5.3003 | 3.814 | 3.807 | 3.814 | 3.778 | 3.973 | 10,566,832 | 3.8288 | -4.00% |
| 2022-02-23 | 0 | 5.500 | 5.490 | 5.500 | 5.430 | 5.570 | 2,978,764 | 16,301,083 | 5.4724 | 3.973 | 3.966 | 3.973 | 3.922 | 4.024 | 4,123,578 | 3.9531 | 0.00% |
| 2022-02-22 | 0 | 5.500 | 5.490 | 5.500 | 5.400 | 5.540 | 5,073,680 | 27,700,409 | 5.4596 | 3.973 | 3.966 | 3.973 | 3.901 | 4.002 | 7,023,624 | 3.9439 | -1.61% |
| 2022-02-21 | 0 | 5.590 | 5.590 | 5.600 | 5.360 | 5.600 | 3,444,800 | 19,112,799 | 5.5483 | 4.038 | 4.038 | 4.045 | 3.872 | 4.045 | 4,768,724 | 4.0079 | 1.27% |
| 2022-02-18 | 0 | 5.520 | 5.510 | 5.520 | 5.420 | 5.580 | 3,137,920 | 17,320,327 | 5.5197 | 3.988 | 3.980 | 3.988 | 3.915 | 4.031 | 4,343,902 | 3.9873 | -0.36% |
| 2022-02-17 | 0 | 5.540 | 5.500 | 5.540 | 5.430 | 5.600 | 4,934,000 | 27,210,702 | 5.5149 | 4.002 | 3.973 | 4.002 | 3.922 | 4.045 | 6,830,261 | 3.9838 | 0.54% |
| 2022-02-16 | 0 | 5.510 | 5.500 | 5.510 | 5.430 | 5.600 | 5,768,264 | 31,729,297 | 5.5007 | 3.980 | 3.973 | 3.980 | 3.922 | 4.045 | 7,985,154 | 3.9735 | 0.55% |
| 2022-02-15 | 0 | 5.480 | 5.470 | 5.480 | 5.410 | 5.650 | 5,988,607 | 32,806,293 | 5.4781 | 3.959 | 3.951 | 3.959 | 3.908 | 4.081 | 8,290,180 | 3.9572 | -1.62% |
| 2022-02-14 | 0 | 5.570 | 5.560 | 5.570 | 5.510 | 5.670 | 8,200,600 | 45,670,235 | 5.5691 | 4.024 | 4.016 | 4.024 | 3.980 | 4.096 | 11,352,298 | 4.0230 | -1.07% |
| 2022-02-11 | 0 | 5.630 | 5.630 | 5.640 | 5.580 | 5.800 | 11,388,650 | 64,405,340 | 5.6552 | 4.067 | 4.067 | 4.074 | 4.031 | 4.190 | 15,765,596 | 4.0852 | 0.54% |
| 2022-02-10 | 0 | 5.600 | 5.590 | 5.600 | 5.520 | 5.660 | 8,488,008 | 47,267,887 | 5.5688 | 4.045 | 4.038 | 4.045 | 3.988 | 4.089 | 11,750,164 | 4.0227 | 0.00% |
| 2022-02-09 | 0 | 5.600 | 5.580 | 5.600 | 5.540 | 5.630 | 7,309,954 | 40,681,048 | 5.5652 | 4.045 | 4.031 | 4.045 | 4.002 | 4.067 | 10,119,354 | 4.0201 | 1.27% |
| 2022-02-08 | 0 | 5.530 | 5.530 | 5.540 | 5.380 | 5.580 | 9,980,360 | 54,918,609 | 5.5027 | 3.995 | 3.995 | 4.002 | 3.886 | 4.031 | 13,816,065 | 3.9750 | 3.17% |
| 2022-02-07 | 0 | 5.360 | 5.350 | 5.360 | 5.290 | 5.440 | 7,784,556 | 41,781,259 | 5.3672 | 3.872 | 3.865 | 3.872 | 3.821 | 3.930 | 10,776,358 | 3.8771 | 0.75% |
| 2022-02-04 | 0 | 5.320 | 5.310 | 5.320 | 5.100 | 5.320 | 4,655,676 | 24,497,716 | 5.2619 | 3.843 | 3.836 | 3.843 | 3.684 | 3.843 | 6,444,970 | 3.8011 | 4.72% |
| 2022-01-31 | 0 | 5.080 | 5.080 | 5.120 | 5.030 | 5.170 | 4,199,300 | 21,393,056 | 5.0944 | 3.670 | 3.670 | 3.699 | 3.634 | 3.735 | 5,813,197 | 3.6801 | -0.39% |
| 2022-01-28 | 0 | 5.100 | 5.090 | 5.100 | 5.040 | 5.330 | 7,847,260 | 40,167,401 | 5.1187 | 3.684 | 3.677 | 3.684 | 3.641 | 3.850 | 10,863,161 | 3.6976 | -3.59% |
| 2022-01-27 | 0 | 5.290 | 5.280 | 5.290 | 5.200 | 5.390 | 9,158,340 | 47,996,370 | 5.2407 | 3.821 | 3.814 | 3.821 | 3.756 | 3.894 | 12,678,122 | 3.7858 | -1.86% |
| 2022-01-26 | 0 | 5.390 | 5.370 | 5.390 | 5.320 | 5.460 | 4,980,600 | 26,847,673 | 5.3904 | 3.894 | 3.879 | 3.894 | 3.843 | 3.944 | 6,894,771 | 3.8939 | 1.32% |
| 2022-01-25 | 0 | 5.320 | 5.310 | 5.320 | 5.250 | 5.600 | 11,235,433 | 60,522,602 | 5.3868 | 3.843 | 3.836 | 3.843 | 3.792 | 4.045 | 15,553,494 | 3.8913 | -3.45% |
| 2022-01-24 | 0 | 5.510 | 5.510 | 5.520 | 5.460 | 5.800 | 11,699,980 | 65,489,745 | 5.5974 | 3.980 | 3.980 | 3.988 | 3.944 | 4.190 | 16,196,578 | 4.0434 | -5.00% |
| 2022-01-21 | 0 | 5.800 | 5.790 | 5.800 | 5.600 | 5.840 | 21,417,225 | 123,158,845 | 5.7505 | 4.190 | 4.183 | 4.190 | 4.045 | 4.219 | 29,648,406 | 4.1540 | 3.57% |
| 2022-01-20 | 0 | 5.600 | 5.590 | 5.600 | 5.570 | 5.760 | 16,213,900 | 91,422,850 | 5.6385 | 4.045 | 4.038 | 4.045 | 4.024 | 4.161 | 22,445,312 | 4.0731 | -1.93% |
| 2022-01-19 | 0 | 5.710 | 5.700 | 5.710 | 5.550 | 5.760 | 17,279,983 | 97,916,286 | 5.6665 | 4.125 | 4.118 | 4.125 | 4.009 | 4.161 | 23,921,118 | 4.0933 | 2.88% |
| 2022-01-18 | 0 | 5.550 | 5.540 | 5.550 | 5.400 | 5.650 | 16,340,410 | 90,908,032 | 5.5634 | 4.009 | 4.002 | 4.009 | 3.901 | 4.081 | 22,620,443 | 4.0188 | 1.83% |
| 2022-01-17 | 0 | 5.450 | 5.430 | 5.450 | 5.310 | 5.460 | 6,389,781 | 34,436,542 | 5.3893 | 3.937 | 3.922 | 3.937 | 3.836 | 3.944 | 8,845,536 | 3.8931 | 0.93% |
| 2022-01-14 | 0 | 5.400 | 5.370 | 5.400 | 5.160 | 5.400 | 10,139,869 | 54,138,298 | 5.3392 | 3.901 | 3.879 | 3.901 | 3.727 | 3.901 | 14,036,877 | 3.8569 | 2.86% |
| 2022-01-13 | 0 | 5.250 | 5.250 | 5.260 | 5.220 | 5.480 | 9,515,198 | 50,590,217 | 5.3168 | 3.792 | 3.792 | 3.800 | 3.771 | 3.959 | 13,172,129 | 3.8407 | -3.49% |
| 2022-01-12 | 0 | 5.440 | 5.430 | 5.440 | 5.320 | 5.540 | 9,172,290 | 49,592,240 | 5.4067 | 3.930 | 3.922 | 3.930 | 3.843 | 4.002 | 12,697,433 | 3.9057 | 0.00% |
| 2022-01-11 | 0 | 5.440 | 5.430 | 5.440 | 5.340 | 5.550 | 12,779,282 | 69,776,543 | 5.4601 | 3.930 | 3.922 | 3.930 | 3.857 | 4.009 | 17,690,683 | 3.9443 | 0.74% |
| 2022-01-10 | 0 | 5.400 | 5.390 | 5.400 | 5.310 | 5.570 | 13,688,516 | 73,956,211 | 5.4028 | 3.901 | 3.894 | 3.901 | 3.836 | 4.024 | 18,949,359 | 3.9028 | 0.37% |
| 2022-01-07 | 0 | 5.380 | 5.380 | 5.390 | 5.120 | 5.440 | 23,970,119 | 128,066,546 | 5.3428 | 3.886 | 3.886 | 3.894 | 3.699 | 3.930 | 33,182,442 | 3.8595 | 3.66% |
| 2022-01-06 | 0 | 5.190 | 5.190 | 5.200 | 4.860 | 5.200 | 18,736,519 | 94,928,870 | 5.0665 | 3.749 | 3.749 | 3.756 | 3.511 | 3.756 | 25,937,437 | 3.6599 | 6.35% |
| 2022-01-05 | 0 | 4.880 | 4.870 | 4.880 | 4.870 | 5.010 | 11,740,400 | 57,966,813 | 4.9374 | 3.525 | 3.518 | 3.525 | 3.518 | 3.619 | 16,252,533 | 3.5666 | -0.61% |
| 2022-01-04 | 0 | 4.910 | 4.910 | 4.920 | 4.900 | 5.010 | 5,715,600 | 28,228,625 | 4.9389 | 3.547 | 3.547 | 3.554 | 3.540 | 3.619 | 7,912,250 | 3.5677 | -0.41% |
| 2022-01-03 | 0 | 4.930 | 4.930 | 4.940 | 4.850 | 4.940 | 2,525,800 | 12,346,158 | 4.8880 | 3.561 | 3.561 | 3.569 | 3.504 | 3.569 | 3,496,529 | 3.5310 | 0.41% |
| 2021-12-31 | 0 | 4.910 | 4.880 | 4.910 | 4.870 | 4.940 | 1,771,700 | 8,668,923 | 4.8930 | 3.547 | 3.525 | 3.547 | 3.518 | 3.569 | 2,452,609 | 3.5346 | 1.66% |
| 2021-12-30 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.980 | 4,629,410 | 22,455,379 | 4.8506 | 3.489 | 3.482 | 3.489 | 3.467 | 3.597 | 6,408,609 | 3.5039 | -1.23% |
| 2021-12-29 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 5.000 | 3,724,200 | 18,290,461 | 4.9112 | 3.532 | 3.525 | 3.532 | 3.525 | 3.612 | 5,155,504 | 3.5478 | -2.20% |
| 2021-12-28 | 0 | 5.000 | 5.000 | 5.010 | 4.940 | 5.030 | 4,011,028 | 20,007,136 | 4.9880 | 3.612 | 3.612 | 3.619 | 3.569 | 3.634 | 5,552,568 | 3.6032 | 0.81% |
| 2021-12-24 | 0 | 4.960 | 4.960 | 4.980 | 4.920 | 5.010 | 1,781,523 | 8,828,625 | 4.9557 | 3.583 | 3.583 | 3.597 | 3.554 | 3.619 | 2,466,207 | 3.5798 | -0.60% |
| 2021-12-23 | 0 | 4.990 | 4.980 | 4.990 | 4.900 | 5.040 | 5,669,845 | 28,285,260 | 4.9887 | 3.605 | 3.597 | 3.605 | 3.540 | 3.641 | 7,848,910 | 3.6037 | 0.40% |
| 2021-12-22 | 0 | 4.970 | 4.950 | 4.970 | 4.910 | 5.080 | 9,132,514 | 45,157,438 | 4.9447 | 3.590 | 3.576 | 3.590 | 3.547 | 3.670 | 12,642,370 | 3.5719 | -0.80% |
| 2021-12-21 | 0 | 5.010 | 5.010 | 5.020 | 4.980 | 5.090 | 5,824,021 | 29,217,756 | 5.0168 | 3.619 | 3.619 | 3.626 | 3.597 | 3.677 | 8,062,340 | 3.6240 | 0.60% |
| 2021-12-20 | 0 | 4.980 | 4.970 | 4.980 | 4.960 | 5.150 | 12,969,336 | 65,089,750 | 5.0187 | 3.597 | 3.590 | 3.597 | 3.583 | 3.720 | 17,953,780 | 3.6254 | -3.86% |
| 2021-12-17 | 0 | 5.180 | 5.160 | 5.180 | 5.110 | 5.200 | 8,867,259 | 45,757,868 | 5.1603 | 3.742 | 3.727 | 3.742 | 3.691 | 3.756 | 12,275,171 | 3.7277 | -0.38% |
| 2021-12-16 | 0 | 5.200 | 5.180 | 5.200 | 5.060 | 5.200 | 6,804,831 | 34,951,137 | 5.1362 | 3.756 | 3.742 | 3.756 | 3.655 | 3.756 | 9,420,100 | 3.7103 | 2.77% |
| 2021-12-15 | 0 | 5.060 | 5.060 | 5.070 | 5.060 | 5.250 | 7,286,275 | 37,481,620 | 5.1441 | 3.655 | 3.655 | 3.662 | 3.655 | 3.792 | 10,086,575 | 3.7160 | -0.78% |
| 2021-12-14 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.520 | 20,097,779 | 104,792,447 | 5.2141 | 3.684 | 3.677 | 3.684 | 3.677 | 3.988 | 27,821,864 | 3.7666 | -6.93% |
| 2021-12-13 | 0 | 5.480 | 5.470 | 5.480 | 5.290 | 5.730 | 26,138,235 | 144,912,230 | 5.5441 | 3.959 | 3.951 | 3.959 | 3.821 | 4.139 | 36,183,820 | 4.0049 | 5.18% |
| 2021-12-10 | 0 | 5.210 | 5.210 | 5.220 | 5.170 | 5.300 | 6,608,639 | 34,454,910 | 5.2136 | 3.764 | 3.764 | 3.771 | 3.735 | 3.829 | 9,148,506 | 3.7662 | -2.07% |
| 2021-12-09 | 0 | 5.320 | 5.310 | 5.320 | 5.210 | 5.360 | 9,254,000 | 49,067,987 | 5.3024 | 3.843 | 3.836 | 3.843 | 3.764 | 3.872 | 12,810,546 | 3.8303 | 0.38% |
| 2021-12-08 | 0 | 5.300 | 5.300 | 5.310 | 5.250 | 5.400 | 10,413,500 | 55,226,014 | 5.3033 | 3.829 | 3.829 | 3.836 | 3.792 | 3.901 | 14,415,672 | 3.8310 | -0.75% |
| 2021-12-07 | 0 | 5.340 | 5.340 | 5.350 | 5.100 | 5.360 | 17,985,057 | 95,154,721 | 5.2908 | 3.857 | 3.857 | 3.865 | 3.684 | 3.872 | 24,897,169 | 3.8219 | 6.59% |
| 2021-12-06 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.200 | 7,410,749 | 37,636,434 | 5.0786 | 3.619 | 3.612 | 3.619 | 3.612 | 3.756 | 10,258,887 | 3.6687 | -1.57% |
| 2021-12-03 | 0 | 5.090 | 5.090 | 5.100 | 4.980 | 5.160 | 10,222,395 | 51,868,307 | 5.0740 | 3.677 | 3.677 | 3.684 | 3.597 | 3.727 | 14,151,120 | 3.6653 | 0.00% |
| 2021-12-02 | 0 | 5.090 | 5.080 | 5.090 | 4.860 | 5.210 | 37,399,838 | 189,164,912 | 5.0579 | 3.677 | 3.670 | 3.677 | 3.511 | 3.764 | 51,773,542 | 3.6537 | 2.83% |
| 2021-12-01 | 0 | 4.950 | 4.950 | 4.960 | 4.890 | 5.120 | 24,182,869 | 120,815,862 | 4.9959 | 3.576 | 3.576 | 3.583 | 3.532 | 3.699 | 33,476,957 | 3.6089 | -3.32% |
| 2021-11-30 | 0 | 5.120 | 5.120 | 5.130 | 5.060 | 5.210 | 21,161,666 | 108,455,265 | 5.1251 | 3.699 | 3.699 | 3.706 | 3.655 | 3.764 | 29,294,630 | 3.7022 | -0.78% |
| 2021-11-29 | 0 | 5.160 | 5.150 | 5.160 | 5.080 | 5.240 | 3,773,161 | 19,441,401 | 5.1526 | 3.727 | 3.720 | 3.727 | 3.670 | 3.785 | 5,223,282 | 3.7221 | -0.77% |
| 2021-11-26 | 0 | 5.200 | 5.200 | 5.210 | 5.190 | 5.360 | 5,980,476 | 31,351,278 | 5.2423 | 3.756 | 3.756 | 3.764 | 3.749 | 3.872 | 8,278,924 | 3.7869 | -2.99% |
| 2021-11-25 | 0 | 5.360 | 5.360 | 5.370 | 5.220 | 5.360 | 5,062,372 | 26,916,334 | 5.3169 | 3.872 | 3.872 | 3.879 | 3.771 | 3.872 | 7,007,970 | 3.8408 | 1.71% |
| 2021-11-24 | 0 | 5.270 | 5.260 | 5.270 | 5.270 | 5.440 | 4,749,718 | 25,386,200 | 5.3448 | 3.807 | 3.800 | 3.807 | 3.807 | 3.930 | 6,575,155 | 3.8609 | -2.95% |
| 2021-11-23 | 0 | 5.430 | 5.430 | 5.440 | 5.170 | 5.490 | 16,961,338 | 91,734,941 | 5.4085 | 3.922 | 3.922 | 3.930 | 3.735 | 3.966 | 23,480,009 | 3.9069 | 4.42% |
| 2021-11-22 | 0 | 5.200 | 5.200 | 5.220 | 5.200 | 5.430 | 9,014,355 | 47,859,049 | 5.3092 | 3.756 | 3.756 | 3.771 | 3.756 | 3.922 | 12,478,800 | 3.8352 | -1.89% |
| 2021-11-19 | 0 | 5.300 | 5.300 | 5.310 | 5.130 | 5.480 | 14,261,500 | 74,369,679 | 5.2147 | 3.829 | 3.829 | 3.836 | 3.706 | 3.959 | 19,742,555 | 3.7670 | 0.76% |
| 2021-11-18 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.270 | 9,581,439 | 50,164,034 | 5.2355 | 3.800 | 3.792 | 3.800 | 3.756 | 3.807 | 13,263,828 | 3.7820 | -0.75% |
| 2021-11-17 | 0 | 5.300 | 5.290 | 5.300 | 5.220 | 5.400 | 5,513,085 | 29,110,532 | 5.2803 | 3.829 | 3.821 | 3.829 | 3.771 | 3.901 | 7,631,903 | 3.8143 | -1.12% |
| 2021-11-16 | 0 | 5.360 | 5.350 | 5.360 | 5.210 | 5.380 | 5,801,394 | 30,919,275 | 5.3296 | 3.872 | 3.865 | 3.872 | 3.764 | 3.886 | 8,031,016 | 3.8500 | 1.13% |
| 2021-11-15 | 0 | 5.300 | 5.270 | 5.300 | 5.250 | 5.440 | 8,493,665 | 45,233,917 | 5.3256 | 3.829 | 3.807 | 3.829 | 3.792 | 3.930 | 11,757,995 | 3.8471 | -2.57% |
| 2021-11-12 | 0 | 5.440 | 5.430 | 5.440 | 5.380 | 5.590 | 9,535,574 | 51,879,362 | 5.4406 | 3.930 | 3.922 | 3.930 | 3.886 | 4.038 | 13,200,336 | 3.9302 | -0.55% |
| 2021-11-11 | 0 | 5.470 | 5.460 | 5.470 | 5.090 | 5.480 | 15,359,117 | 82,394,401 | 5.3645 | 3.951 | 3.944 | 3.951 | 3.677 | 3.959 | 21,262,014 | 3.8752 | 4.59% |
| 2021-11-10 | 0 | 5.230 | 5.230 | 5.240 | 5.050 | 5.240 | 9,775,700 | 50,439,252 | 5.1597 | 3.778 | 3.778 | 3.785 | 3.648 | 3.785 | 13,532,749 | 3.7272 | -0.38% |
| 2021-11-09 | 0 | 5.250 | 5.250 | 5.260 | 5.200 | 5.370 | 3,961,980 | 20,802,920 | 5.2506 | 3.792 | 3.792 | 3.800 | 3.756 | 3.879 | 5,484,669 | 3.7929 | -1.13% |
| 2021-11-08 | 0 | 5.310 | 5.300 | 5.310 | 5.100 | 5.370 | 13,097,600 | 69,575,591 | 5.3121 | 3.836 | 3.829 | 3.836 | 3.684 | 3.879 | 18,131,339 | 3.8373 | 2.12% |
| 2021-11-05 | 0 | 5.200 | 5.190 | 5.200 | 5.130 | 5.340 | 24,851,885 | 128,833,903 | 5.1841 | 3.756 | 3.749 | 3.756 | 3.706 | 3.857 | 34,403,093 | 3.7448 | -2.80% |
| 2021-11-04 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.420 | 10,764,086 | 57,625,091 | 5.3535 | 3.865 | 3.857 | 3.865 | 3.829 | 3.915 | 14,900,997 | 3.8672 | -0.37% |
| 2021-11-03 | 0 | 5.370 | 5.360 | 5.370 | 5.330 | 5.520 | 10,451,661 | 56,260,789 | 5.3830 | 3.879 | 3.872 | 3.879 | 3.850 | 3.988 | 14,468,499 | 3.8885 | -1.29% |
| 2021-11-02 | 0 | 5.440 | 5.420 | 5.440 | 5.420 | 5.630 | 20,876,800 | 114,429,967 | 5.4812 | 3.930 | 3.915 | 3.930 | 3.915 | 4.067 | 28,900,282 | 3.9595 | 0.00% |
| 2021-11-01 | 0 | 5.440 | 5.430 | 5.440 | 5.410 | 5.700 | 25,967,310 | 142,034,780 | 5.4698 | 3.930 | 3.922 | 3.930 | 3.908 | 4.118 | 35,947,204 | 3.9512 | -3.20% |
| 2021-10-29 | 0 | 5.620 | 5.610 | 5.620 | 5.560 | 6.030 | 49,723,699 | 282,529,227 | 5.6820 | 4.060 | 4.053 | 4.060 | 4.016 | 4.356 | 68,833,775 | 4.1045 | -8.77% |
| 2021-10-28 | 0 | 6.160 | 6.150 | 6.160 | 6.030 | 6.430 | 17,981,386 | 110,596,624 | 6.1506 | 4.450 | 4.443 | 4.450 | 4.356 | 4.645 | 24,892,088 | 4.4430 | -4.05% |
| 2021-10-27 | 0 | 6.420 | 6.410 | 6.420 | 6.390 | 6.650 | 9,288,248 | 60,012,023 | 6.4611 | 4.638 | 4.630 | 4.638 | 4.616 | 4.804 | 12,857,957 | 4.6673 | -4.32% |
| 2021-10-26 | 0 | 6.710 | 6.710 | 6.720 | 6.670 | 6.870 | 5,465,738 | 36,837,747 | 6.7398 | 4.847 | 4.847 | 4.854 | 4.818 | 4.963 | 7,566,359 | 4.8686 | -0.30% |
| 2021-10-25 | 0 | 6.730 | 6.730 | 6.750 | 6.730 | 6.920 | 4,983,951 | 33,807,114 | 6.7832 | 4.862 | 4.862 | 4.876 | 4.862 | 4.999 | 6,899,409 | 4.9000 | -2.32% |
| 2021-10-22 | 0 | 6.890 | 6.890 | 6.900 | 6.790 | 6.970 | 7,169,744 | 49,260,018 | 6.8705 | 4.977 | 4.977 | 4.984 | 4.905 | 5.035 | 9,925,258 | 4.9631 | 1.03% |
| 2021-10-21 | 0 | 6.820 | 6.820 | 6.830 | 6.750 | 6.900 | 10,984,150 | 74,785,676 | 6.8085 | 4.927 | 4.927 | 4.934 | 4.876 | 4.984 | 15,205,637 | 4.9183 | 0.15% |
| 2021-10-20 | 0 | 6.810 | 6.800 | 6.810 | 6.750 | 6.930 | 7,472,249 | 50,858,922 | 6.8064 | 4.919 | 4.912 | 4.919 | 4.876 | 5.006 | 10,344,023 | 4.9167 | -1.02% |
| 2021-10-19 | 0 | 6.880 | 6.880 | 6.890 | 6.760 | 6.920 | 6,372,165 | 43,761,410 | 6.8676 | 4.970 | 4.970 | 4.977 | 4.883 | 4.999 | 8,821,149 | 4.9610 | 0.73% |
| 2021-10-18 | 0 | 6.830 | 6.830 | 6.840 | 6.660 | 6.850 | 12,848,067 | 86,486,388 | 6.7315 | 4.934 | 4.934 | 4.941 | 4.811 | 4.948 | 17,785,904 | 4.8626 | 2.71% |
| 2021-10-15 | 0 | 6.650 | 6.640 | 6.650 | 6.450 | 6.670 | 11,790,961 | 77,632,350 | 6.5841 | 4.804 | 4.797 | 4.804 | 4.659 | 4.818 | 16,322,526 | 4.7561 | 1.84% |
| 2021-10-12 | 0 | 6.530 | 6.530 | 6.540 | 6.500 | 6.800 | 12,247,693 | 80,569,818 | 6.5784 | 4.717 | 4.717 | 4.724 | 4.695 | 4.912 | 16,954,791 | 4.7520 | -3.97% |
| 2021-10-11 | 0 | 6.800 | 6.800 | 6.810 | 6.790 | 7.000 | 6,489,700 | 44,564,506 | 6.8670 | 4.912 | 4.912 | 4.919 | 4.905 | 5.057 | 8,983,856 | 4.9605 | -1.45% |
| 2021-10-08 | 0 | 6.900 | 6.890 | 6.900 | 6.820 | 7.040 | 9,993,839 | 69,178,101 | 6.9221 | 4.984 | 4.977 | 4.984 | 4.927 | 5.086 | 13,834,724 | 5.0003 | -0.43% |
| 2021-10-07 | 0 | 6.930 | 6.920 | 6.930 | 6.700 | 6.930 | 6,960,491 | 47,339,039 | 6.8011 | 5.006 | 4.999 | 5.006 | 4.840 | 5.006 | 9,635,584 | 4.9129 | 2.82% |
| 2021-10-06 | 0 | 6.740 | 6.730 | 6.740 | 6.640 | 6.960 | 8,942,535 | 60,181,316 | 6.7298 | 4.869 | 4.862 | 4.869 | 4.797 | 5.028 | 12,379,377 | 4.8614 | -2.18% |
| 2021-10-05 | 0 | 6.890 | 6.880 | 6.890 | 6.770 | 7.020 | 9,710,606 | 66,605,412 | 6.8590 | 4.977 | 4.970 | 4.977 | 4.890 | 5.071 | 13,442,638 | 4.9548 | -3.23% |
| 2021-10-04 | 0 | 7.120 | 7.100 | 7.120 | 6.930 | 7.170 | 12,837,700 | 90,515,317 | 7.0507 | 5.143 | 5.129 | 5.143 | 5.006 | 5.179 | 17,771,553 | 5.0933 | 2.15% |
| 2021-09-30 | 0 | 6.970 | 6.970 | 6.980 | 6.820 | 7.210 | 12,422,133 | 86,363,156 | 6.9524 | 5.035 | 5.035 | 5.042 | 4.927 | 5.208 | 17,196,273 | 5.0222 | -1.69% |
| 2021-09-29 | 0 | 7.090 | 7.090 | 7.100 | 6.950 | 7.180 | 12,049,228 | 85,388,649 | 7.0866 | 5.122 | 5.122 | 5.129 | 5.020 | 5.187 | 16,680,051 | 5.1192 | -0.84% |
| 2021-09-28 | 0 | 7.150 | 7.140 | 7.150 | 6.960 | 7.240 | 11,021,702 | 78,668,574 | 7.1376 | 5.165 | 5.158 | 5.165 | 5.028 | 5.230 | 15,257,621 | 5.1560 | -0.56% |
| 2021-09-27 | 0 | 7.190 | 7.180 | 7.190 | 7.110 | 7.480 | 6,809,647 | 49,035,845 | 7.2009 | 5.194 | 5.187 | 5.194 | 5.136 | 5.403 | 9,426,767 | 5.2018 | -2.18% |
| 2021-09-24 | 0 | 7.350 | 7.350 | 7.370 | 7.280 | 7.750 | 11,153,900 | 83,408,617 | 7.4780 | 5.309 | 5.309 | 5.324 | 5.259 | 5.598 | 15,440,626 | 5.4019 | -4.42% |
| 2021-09-23 | 0 | 7.690 | 7.680 | 7.690 | 7.560 | 7.940 | 16,980,040 | 130,644,283 | 7.6940 | 5.555 | 5.548 | 5.555 | 5.461 | 5.736 | 23,505,899 | 5.5579 | 0.13% |
| 2021-09-21 | 0 | 7.680 | 7.680 | 7.690 | 7.420 | 7.820 | 8,554,639 | 65,010,709 | 7.5995 | 5.548 | 5.548 | 5.555 | 5.360 | 5.649 | 11,842,403 | 5.4897 | -2.04% |
| 2021-09-20 | 0 | 7.840 | 7.820 | 7.840 | 7.620 | 8.050 | 4,700,500 | 36,452,860 | 7.7551 | 5.663 | 5.649 | 5.663 | 5.504 | 5.815 | 6,507,021 | 5.6021 | -2.24% |
| 2021-09-17 | 0 | 8.020 | 8.010 | 8.020 | 7.800 | 8.080 | 12,043,723 | 95,712,322 | 7.9471 | 5.793 | 5.786 | 5.793 | 5.635 | 5.837 | 16,672,430 | 5.7408 | 0.50% |
| 2021-09-16 | 0 | 7.980 | 7.960 | 7.980 | 7.610 | 8.010 | 13,628,936 | 106,852,287 | 7.8401 | 5.765 | 5.750 | 5.765 | 5.497 | 5.786 | 18,866,881 | 5.6635 | 0.50% |
| 2021-09-15 | 0 | 7.940 | 7.930 | 7.940 | 7.880 | 8.110 | 8,262,000 | 65,665,904 | 7.9479 | 5.736 | 5.728 | 5.736 | 5.692 | 5.858 | 11,437,296 | 5.7414 | -1.49% |
| 2021-09-14 | 0 | 8.060 | 8.050 | 8.060 | 8.000 | 8.550 | 10,683,884 | 87,212,124 | 8.1630 | 5.822 | 5.815 | 5.822 | 5.779 | 6.176 | 14,789,971 | 5.8967 | -3.82% |
| 2021-09-13 | 0 | 8.380 | 8.330 | 8.380 | 8.230 | 8.560 | 10,535,769 | 87,507,337 | 8.3057 | 6.053 | 6.017 | 6.053 | 5.945 | 6.184 | 14,584,932 | 5.9998 | -0.95% |
| 2021-09-10 | 0 | 8.460 | 8.450 | 8.460 | 8.260 | 8.560 | 13,641,604 | 114,781,760 | 8.4141 | 6.111 | 6.104 | 6.111 | 5.967 | 6.184 | 18,884,418 | 6.0781 | 1.44% |
| 2021-09-09 | 0 | 8.340 | 8.330 | 8.340 | 8.100 | 8.510 | 14,518,201 | 121,595,752 | 8.3754 | 6.025 | 6.017 | 6.025 | 5.851 | 6.147 | 20,097,913 | 6.0502 | 1.71% |
| 2021-09-08 | 0 | 8.200 | 8.190 | 8.200 | 8.120 | 8.500 | 17,282,778 | 142,261,898 | 8.2314 | 5.923 | 5.916 | 5.923 | 5.866 | 6.140 | 23,924,987 | 5.9462 | -3.07% |
| 2021-09-07 | 0 | 8.460 | 8.460 | 8.470 | 8.350 | 8.700 | 14,198,232 | 120,078,932 | 8.4573 | 6.111 | 6.111 | 6.119 | 6.032 | 6.285 | 19,654,972 | 6.1093 | -1.97% |
| 2021-09-06 | 0 | 8.630 | 8.620 | 8.630 | 8.080 | 8.640 | 30,162,800 | 255,599,018 | 8.4740 | 6.234 | 6.227 | 6.234 | 5.837 | 6.241 | 41,755,127 | 6.1214 | 7.20% |
| 2021-09-03 | 0 | 8.050 | 8.040 | 8.050 | 7.940 | 8.180 | 15,462,355 | 124,324,137 | 8.0404 | 5.815 | 5.808 | 5.815 | 5.736 | 5.909 | 21,404,929 | 5.8082 | 0.37% |
| 2021-09-02 | 0 | 8.020 | 8.020 | 8.030 | 7.850 | 8.150 | 19,001,282 | 152,071,722 | 8.0032 | 5.793 | 5.793 | 5.801 | 5.671 | 5.887 | 26,303,955 | 5.7813 | 0.88% |
| 2021-09-01 | 0 | 7.950 | 7.940 | 7.950 | 7.210 | 8.120 | 33,565,740 | 262,697,502 | 7.8264 | 5.743 | 5.736 | 5.743 | 5.208 | 5.866 | 46,465,903 | 5.6536 | 7.29% |
| 2021-08-31 | 0 | 7.410 | 7.400 | 7.410 | 6.960 | 7.450 | 29,604,695 | 214,767,884 | 7.2545 | 5.353 | 5.346 | 5.353 | 5.028 | 5.382 | 40,982,528 | 5.2405 | 5.11% |
| 2021-08-30 | 0 | 7.050 | 7.050 | 7.060 | 6.930 | 7.070 | 13,415,900 | 93,796,162 | 6.9914 | 5.093 | 5.093 | 5.100 | 5.006 | 5.107 | 18,571,970 | 5.0504 | -1.67% |
| 2021-08-27 | 0 | 7.170 | 7.160 | 7.170 | 7.030 | 7.250 | 9,050,157 | 64,715,745 | 7.1508 | 5.179 | 5.172 | 5.179 | 5.078 | 5.237 | 12,528,361 | 5.1655 | 1.56% |
| 2021-08-26 | 0 | 7.060 | 7.060 | 7.070 | 7.010 | 7.270 | 6,731,600 | 47,713,327 | 7.0880 | 5.100 | 5.100 | 5.107 | 5.064 | 5.252 | 9,318,724 | 5.1202 | -2.35% |
| 2021-08-25 | 0 | 7.230 | 7.230 | 7.240 | 7.120 | 7.320 | 7,978,800 | 57,496,039 | 7.2061 | 5.223 | 5.223 | 5.230 | 5.143 | 5.288 | 11,045,255 | 5.2055 | 1.54% |
| 2021-08-24 | 0 | 7.120 | 7.100 | 7.120 | 7.020 | 7.280 | 13,665,900 | 97,047,925 | 7.1015 | 5.143 | 5.129 | 5.143 | 5.071 | 5.259 | 18,918,051 | 5.1299 | 0.14% |
| 2021-08-23 | 0 | 7.110 | 7.110 | 7.120 | 7.060 | 7.260 | 11,629,417 | 83,055,660 | 7.1419 | 5.136 | 5.136 | 5.143 | 5.100 | 5.244 | 16,098,896 | 5.1591 | 0.42% |
| 2021-08-20 | 0 | 7.080 | 7.070 | 7.080 | 6.900 | 7.260 | 15,392,235 | 108,785,185 | 7.0675 | 5.114 | 5.107 | 5.114 | 4.984 | 5.244 | 21,307,860 | 5.1054 | -2.75% |
| 2021-08-19 | 0 | 7.280 | 7.280 | 7.290 | 7.170 | 7.600 | 19,280,107 | 140,963,983 | 7.3114 | 5.259 | 5.259 | 5.266 | 5.179 | 5.490 | 26,689,940 | 5.2815 | -4.34% |
| 2021-08-18 | 0 | 7.610 | 7.600 | 7.610 | 7.520 | 7.750 | 20,956,316 | 159,317,527 | 7.6024 | 5.497 | 5.490 | 5.497 | 5.432 | 5.598 | 29,010,358 | 5.4917 | -1.42% |
| 2021-08-17 | 0 | 7.720 | 7.710 | 7.720 | 7.580 | 8.120 | 20,674,560 | 160,766,115 | 7.7760 | 5.577 | 5.570 | 5.577 | 5.476 | 5.866 | 28,620,316 | 5.6172 | -2.03% |
| 2021-08-16 | 0 | 7.880 | 7.870 | 7.880 | 7.810 | 8.350 | 18,783,200 | 149,839,335 | 7.9773 | 5.692 | 5.685 | 5.692 | 5.642 | 6.032 | 26,002,059 | 5.7626 | -3.19% |
| 2021-08-13 | 0 | 8.140 | 8.130 | 8.140 | 8.010 | 8.460 | 17,939,324 | 146,622,630 | 8.1733 | 5.880 | 5.873 | 5.880 | 5.786 | 6.111 | 24,833,860 | 5.9041 | -1.33% |
| 2021-08-12 | 0 | 8.250 | 8.220 | 8.250 | 8.170 | 8.550 | 20,580,761 | 171,058,427 | 8.3116 | 5.960 | 5.938 | 5.960 | 5.902 | 6.176 | 28,490,468 | 6.0041 | -2.71% |
| 2021-08-11 | 0 | 8.480 | 8.470 | 8.480 | 8.330 | 8.700 | 42,522,348 | 363,438,516 | 8.5470 | 6.126 | 6.119 | 6.126 | 6.017 | 6.285 | 58,864,762 | 6.1741 | 0.24% |
| 2021-08-10 | 0 | 8.460 | 8.450 | 8.460 | 7.930 | 8.530 | 43,278,184 | 356,854,180 | 8.2456 | 6.111 | 6.104 | 6.111 | 5.728 | 6.162 | 59,911,085 | 5.9564 | 5.35% |
| 2021-08-09 | 0 | 8.030 | 8.030 | 8.040 | 7.420 | 8.190 | 30,674,070 | 245,193,596 | 7.9935 | 5.801 | 5.801 | 5.808 | 5.360 | 5.916 | 42,462,891 | 5.7743 | 7.21% |
| 2021-08-06 | 0 | 7.490 | 7.490 | 7.500 | 7.200 | 7.520 | 9,612,202 | 71,149,555 | 7.4020 | 5.411 | 5.411 | 5.418 | 5.201 | 5.432 | 13,306,414 | 5.3470 | 0.67% |
| 2021-08-05 | 0 | 7.440 | 7.440 | 7.450 | 7.340 | 7.840 | 13,166,180 | 99,060,877 | 7.5239 | 5.374 | 5.374 | 5.382 | 5.302 | 5.663 | 18,226,276 | 5.4351 | -2.49% |
| 2021-08-04 | 0 | 7.630 | 7.620 | 7.630 | 7.500 | 7.980 | 19,560,000 | 151,333,387 | 7.7369 | 5.512 | 5.504 | 5.512 | 5.418 | 5.765 | 27,077,403 | 5.5889 | -0.26% |
| 2021-08-03 | 0 | 7.650 | 7.640 | 7.650 | 7.330 | 7.720 | 29,035,150 | 219,607,388 | 7.5635 | 5.526 | 5.519 | 5.526 | 5.295 | 5.577 | 40,194,093 | 5.4637 | 0.79% |
| 2021-08-02 | 0 | 7.590 | 7.580 | 7.590 | 6.660 | 7.640 | 30,380,796 | 222,886,632 | 7.3364 | 5.483 | 5.476 | 5.483 | 4.811 | 5.519 | 42,056,905 | 5.2996 | 13.62% |
| 2021-07-30 | 0 | 6.680 | 6.670 | 6.680 | 6.570 | 6.750 | 20,488,535 | 136,481,958 | 6.6614 | 4.825 | 4.818 | 4.825 | 4.746 | 4.876 | 28,362,797 | 4.8120 | -0.89% |
| 2021-07-29 | 0 | 6.740 | 6.730 | 6.740 | 6.610 | 6.850 | 18,091,600 | 121,788,139 | 6.7318 | 4.869 | 4.862 | 4.869 | 4.775 | 4.948 | 25,044,660 | 4.8628 | 3.69% |
| 2021-07-28 | 0 | 6.500 | 6.490 | 6.500 | 6.310 | 6.550 | 13,132,618 | 84,700,642 | 6.4496 | 4.695 | 4.688 | 4.695 | 4.558 | 4.732 | 18,179,815 | 4.6590 | 2.36% |
| 2021-07-27 | 0 | 6.350 | 6.350 | 6.360 | 6.200 | 6.950 | 15,758,571 | 102,814,577 | 6.5244 | 4.587 | 4.587 | 4.594 | 4.479 | 5.020 | 21,814,989 | 4.7130 | -6.07% |
| 2021-07-26 | 0 | 6.760 | 6.760 | 6.770 | 6.710 | 7.200 | 10,464,952 | 71,455,362 | 6.8281 | 4.883 | 4.883 | 4.890 | 4.847 | 5.201 | 14,486,898 | 4.9324 | -6.11% |
| 2021-07-23 | 0 | 7.200 | 7.200 | 7.220 | 7.190 | 7.510 | 15,436,400 | 113,186,556 | 7.3324 | 5.201 | 5.201 | 5.216 | 5.194 | 5.425 | 21,368,999 | 5.2968 | 0.28% |
| 2021-07-22 | 0 | 7.180 | 7.170 | 7.180 | 6.850 | 7.270 | 14,552,887 | 104,300,395 | 7.1670 | 5.187 | 5.179 | 5.187 | 4.948 | 5.252 | 20,145,930 | 5.1772 | 4.51% |
| 2021-07-21 | 0 | 6.870 | 6.870 | 6.880 | 6.770 | 6.960 | 10,005,600 | 68,676,364 | 6.8638 | 4.963 | 4.963 | 4.970 | 4.890 | 5.028 | 13,851,005 | 4.9582 | 0.73% |
| 2021-07-20 | 0 | 6.820 | 6.810 | 6.820 | 6.720 | 6.950 | 16,158,537 | 109,550,712 | 6.7797 | 4.927 | 4.919 | 4.927 | 4.854 | 5.020 | 22,368,672 | 4.8975 | -3.12% |
| 2021-07-19 | 0 | 7.040 | 7.040 | 7.050 | 6.880 | 7.090 | 9,777,600 | 68,166,418 | 6.9717 | 5.086 | 5.086 | 5.093 | 4.970 | 5.122 | 13,535,379 | 5.0362 | -0.71% |
| 2021-07-16 | 0 | 7.090 | 7.090 | 7.100 | 7.040 | 7.270 | 14,352,068 | 102,181,213 | 7.1196 | 5.122 | 5.122 | 5.129 | 5.086 | 5.252 | 19,867,931 | 5.1430 | -1.53% |
| 2021-07-15 | 0 | 7.200 | 7.200 | 7.210 | 7.020 | 7.370 | 16,825,408 | 120,188,590 | 7.1433 | 5.201 | 5.201 | 5.208 | 5.071 | 5.324 | 23,291,838 | 5.1601 | -1.10% |
| 2021-07-14 | 0 | 7.280 | 7.280 | 7.290 | 7.180 | 7.440 | 10,197,555 | 74,000,428 | 7.2567 | 5.259 | 5.259 | 5.266 | 5.187 | 5.374 | 14,116,733 | 5.2420 | -2.80% |
| 2021-07-13 | 0 | 7.490 | 7.490 | 7.500 | 7.330 | 7.610 | 14,953,006 | 111,181,358 | 7.4354 | 5.411 | 5.411 | 5.418 | 5.295 | 5.497 | 20,699,825 | 5.3711 | -1.58% |
| 2021-07-12 | 0 | 7.610 | 7.600 | 7.610 | 7.580 | 7.830 | 7,948,484 | 60,948,052 | 7.6679 | 5.497 | 5.490 | 5.497 | 5.476 | 5.656 | 11,003,288 | 5.5391 | -1.55% |
| 2021-07-09 | 0 | 7.730 | 7.730 | 7.740 | 7.450 | 7.770 | 9,541,577 | 73,193,207 | 7.6710 | 5.584 | 5.584 | 5.591 | 5.382 | 5.613 | 13,208,646 | 5.5413 | 1.44% |
| 2021-07-08 | 0 | 7.620 | 7.610 | 7.620 | 7.560 | 7.940 | 6,652,649 | 51,009,927 | 7.6676 | 5.504 | 5.497 | 5.504 | 5.461 | 5.736 | 9,209,430 | 5.5389 | -2.18% |
| 2021-07-07 | 0 | 7.790 | 7.790 | 7.800 | 7.700 | 7.940 | 9,837,969 | 77,164,386 | 7.8435 | 5.627 | 5.627 | 5.635 | 5.562 | 5.736 | 13,618,949 | 5.6660 | 0.26% |
| 2021-07-06 | 0 | 7.770 | 7.770 | 7.790 | 7.570 | 7.820 | 7,844,962 | 60,920,026 | 7.7655 | 5.613 | 5.613 | 5.627 | 5.468 | 5.649 | 10,859,979 | 5.6096 | 2.64% |
| 2021-07-05 | 0 | 7.570 | 7.570 | 7.590 | 7.540 | 7.850 | 13,159,237 | 100,525,830 | 7.6392 | 5.468 | 5.468 | 5.483 | 5.447 | 5.671 | 18,216,665 | 5.5183 | -2.82% |
| 2021-07-02 | 0 | 7.790 | 7.780 | 7.790 | 7.780 | 8.200 | 13,089,990 | 103,126,308 | 7.8783 | 5.627 | 5.620 | 5.627 | 5.620 | 5.923 | 18,120,804 | 5.6910 | -4.18% |
| 2021-06-30 | 0 | 8.130 | 8.130 | 8.150 | 8.050 | 8.300 | 11,205,572 | 91,148,001 | 8.1342 | 5.873 | 5.873 | 5.887 | 5.815 | 5.996 | 15,512,157 | 5.8759 | 0.00% |
| 2021-06-29 | 0 | 8.130 | 8.130 | 8.140 | 8.040 | 8.200 | 7,055,030 | 57,169,915 | 8.1034 | 5.873 | 5.873 | 5.880 | 5.808 | 5.923 | 9,766,457 | 5.8537 | 0.00% |
| 2021-06-28 | 0 | 8.130 | 8.130 | 8.140 | 7.800 | 8.300 | 7,289,364 | 59,246,620 | 8.1278 | 5.873 | 5.873 | 5.880 | 5.635 | 5.996 | 10,090,851 | 5.8713 | -2.28% |
| 2021-06-25 | 0 | 8.320 | 8.310 | 8.320 | 8.040 | 8.320 | 16,494,681 | 135,500,762 | 8.2148 | 6.010 | 6.003 | 6.010 | 5.808 | 6.010 | 22,834,004 | 5.9342 | 3.48% |
| 2021-06-24 | 0 | 8.040 | 8.030 | 8.040 | 7.930 | 8.080 | 9,450,800 | 75,741,998 | 8.0143 | 5.808 | 5.801 | 5.808 | 5.728 | 5.837 | 13,082,982 | 5.7894 | -0.12% |
| 2021-06-23 | 0 | 8.050 | 8.040 | 8.050 | 7.900 | 8.150 | 9,094,324 | 73,017,995 | 8.0290 | 5.815 | 5.808 | 5.815 | 5.707 | 5.887 | 12,589,503 | 5.7999 | -0.25% |
| 2021-06-22 | 0 | 8.070 | 8.060 | 8.070 | 7.850 | 8.250 | 16,442,751 | 133,456,991 | 8.1165 | 5.830 | 5.822 | 5.830 | 5.671 | 5.960 | 22,762,116 | 5.8631 | 1.13% |
| 2021-06-21 | 0 | 7.980 | 7.970 | 7.980 | 7.770 | 8.020 | 8,573,971 | 67,972,677 | 7.9278 | 5.765 | 5.757 | 5.765 | 5.613 | 5.793 | 11,869,165 | 5.7268 | 0.63% |
| 2021-06-18 | 0 | 7.930 | 7.920 | 7.930 | 7.810 | 7.950 | 10,853,291 | 85,570,243 | 7.8843 | 5.728 | 5.721 | 5.728 | 5.642 | 5.743 | 15,024,485 | 5.6954 | 0.89% |
| 2021-06-17 | 0 | 7.860 | 7.850 | 7.860 | 7.790 | 7.990 | 18,535,535 | 146,145,371 | 7.8846 | 5.678 | 5.671 | 5.678 | 5.627 | 5.772 | 25,659,210 | 5.6956 | -1.50% |
| 2021-06-16 | 0 | 7.980 | 7.970 | 7.980 | 7.970 | 8.170 | 12,601,420 | 101,357,202 | 8.0433 | 5.765 | 5.757 | 5.765 | 5.757 | 5.902 | 17,444,465 | 5.8103 | -1.72% |
| 2021-06-15 | 0 | 8.120 | 8.110 | 8.120 | 8.010 | 8.370 | 19,400,375 | 157,287,022 | 8.1074 | 5.866 | 5.858 | 5.866 | 5.786 | 6.046 | 26,856,430 | 5.8566 | -4.25% |
| 2021-06-11 | 0 | 8.480 | 8.480 | 8.490 | 8.410 | 8.770 | 9,697,850 | 82,272,449 | 8.4836 | 6.126 | 6.126 | 6.133 | 6.075 | 6.335 | 13,424,979 | 6.1283 | -1.40% |
| 2021-06-10 | 0 | 8.600 | 8.580 | 8.600 | 8.490 | 8.720 | 11,547,335 | 99,398,177 | 8.6079 | 6.212 | 6.198 | 6.212 | 6.133 | 6.299 | 15,985,268 | 6.2181 | 1.53% |
| 2021-06-09 | 0 | 8.470 | 8.470 | 8.480 | 8.410 | 8.710 | 19,384,446 | 164,372,739 | 8.4796 | 6.119 | 6.119 | 6.126 | 6.075 | 6.292 | 26,834,379 | 6.1255 | -2.98% |
| 2021-06-08 | 0 | 8.730 | 8.700 | 8.730 | 8.660 | 8.930 | 10,404,981 | 90,963,732 | 8.7423 | 6.306 | 6.285 | 6.306 | 6.256 | 6.451 | 14,403,878 | 6.3152 | -1.02% |
| 2021-06-07 | 0 | 8.820 | 8.800 | 8.820 | 8.730 | 8.930 | 12,009,221 | 105,970,573 | 8.8241 | 6.371 | 6.357 | 6.371 | 6.306 | 6.451 | 16,624,668 | 6.3743 | 1.03% |
| 2021-06-04 | 0 | 8.730 | 8.720 | 8.730 | 8.650 | 9.120 | 19,106,910 | 167,900,835 | 8.7874 | 6.306 | 6.299 | 6.306 | 6.249 | 6.588 | 26,450,179 | 6.3478 | -4.28% |
| 2021-06-03 | 0 | 9.120 | 9.100 | 9.120 | 8.980 | 9.170 | 11,971,058 | 108,595,578 | 9.0715 | 6.588 | 6.574 | 6.588 | 6.487 | 6.624 | 16,571,838 | 6.5530 | 0.66% |
| 2021-06-02 | 0 | 9.060 | 9.040 | 9.060 | 9.010 | 9.370 | 9,491,943 | 86,505,808 | 9.1136 | 6.545 | 6.530 | 6.545 | 6.509 | 6.769 | 13,139,937 | 6.5834 | -0.22% |
| 2021-06-01 | 0 | 9.080 | 9.070 | 9.080 | 8.820 | 9.100 | 7,350,727 | 66,037,674 | 8.9838 | 6.559 | 6.552 | 6.559 | 6.371 | 6.574 | 10,175,797 | 6.4897 | 1.19% |
| 2021-05-31 | 0 | 9.360 | 9.360 | 9.370 | 9.210 | 9.700 | 14,251,200 | 133,334,525 | 9.3560 | 6.482 | 6.482 | 6.489 | 6.378 | 6.717 | 20,578,707 | 6.4792 | -3.01% |
| 2021-05-28 | 0 | 9.650 | 9.630 | 9.650 | 9.520 | 10.06 | 20,023,690 | 194,900,971 | 9.7335 | 6.683 | 6.669 | 6.683 | 6.593 | 6.967 | 28,914,173 | 6.7407 | -3.11% |
| 2021-05-27 | 0 | 9.960 | 9.950 | 9.960 | 9.720 | 10.06 | 29,309,259 | 291,545,848 | 9.9472 | 6.898 | 6.891 | 6.898 | 6.731 | 6.967 | 42,322,518 | 6.8887 | 2.79% |
| 2021-05-26 | 0 | 9.690 | 9.680 | 9.690 | 9.190 | 9.880 | 24,724,527 | 239,595,243 | 9.6906 | 6.711 | 6.704 | 6.711 | 6.364 | 6.842 | 35,702,173 | 6.7109 | 5.79% |
| 2021-05-25 | 0 | 9.160 | 9.150 | 9.160 | 9.050 | 9.210 | 17,474,076 | 159,520,764 | 9.1290 | 6.343 | 6.337 | 6.343 | 6.267 | 6.378 | 25,232,535 | 6.3220 | 0.55% |
| 2021-05-24 | 0 | 9.110 | 9.110 | 9.120 | 9.010 | 9.200 | 11,192,603 | 101,916,056 | 9.1057 | 6.309 | 6.309 | 6.316 | 6.240 | 6.371 | 16,162,099 | 6.3059 | -0.65% |
| 2021-05-21 | 0 | 9.170 | 9.160 | 9.170 | 9.090 | 9.390 | 13,080,282 | 119,647,448 | 9.1472 | 6.350 | 6.343 | 6.350 | 6.295 | 6.503 | 18,887,904 | 6.3346 | -0.43% |
| 2021-05-20 | 0 | 9.210 | 9.210 | 9.230 | 9.050 | 9.490 | 12,018,667 | 110,815,307 | 9.2203 | 6.378 | 6.378 | 6.392 | 6.267 | 6.572 | 17,354,934 | 6.3852 | -0.54% |
| 2021-05-18 | 0 | 9.260 | 9.250 | 9.260 | 9.160 | 9.340 | 6,459,787 | 59,784,323 | 9.2548 | 6.413 | 6.406 | 6.413 | 6.343 | 6.468 | 9,327,921 | 6.4092 | 0.11% |
| 2021-05-17 | 0 | 9.250 | 9.240 | 9.250 | 9.100 | 9.350 | 16,849,521 | 155,247,230 | 9.2137 | 6.406 | 6.399 | 6.406 | 6.302 | 6.475 | 24,330,678 | 6.3807 | 1.31% |
| 2021-05-14 | 0 | 9.130 | 9.130 | 9.150 | 8.890 | 9.220 | 18,047,000 | 163,994,819 | 9.0871 | 6.323 | 6.323 | 6.337 | 6.157 | 6.385 | 26,059,836 | 6.2930 | 0.00% |
| 2021-05-13 | 0 | 9.130 | 9.120 | 9.130 | 9.120 | 9.350 | 14,147,300 | 130,414,960 | 9.2184 | 6.323 | 6.316 | 6.323 | 6.316 | 6.475 | 20,428,676 | 6.3839 | -2.46% |
| 2021-05-12 | 0 | 9.360 | 9.350 | 9.360 | 9.200 | 9.860 | 16,086,158 | 151,180,370 | 9.3982 | 6.482 | 6.475 | 6.482 | 6.371 | 6.828 | 23,228,383 | 6.5084 | -3.51% |
| 2021-05-11 | 0 | 9.700 | 9.690 | 9.700 | 9.450 | 9.920 | 21,707,462 | 209,358,627 | 9.6445 | 6.717 | 6.711 | 6.717 | 6.544 | 6.870 | 31,345,536 | 6.6791 | -3.58% |
| 2021-05-10 | 0 | 10.06 | 10.06 | 10.08 | 9.960 | 10.38 | 11,898,140 | 119,845,464 | 10.073 | 6.967 | 6.967 | 6.981 | 6.898 | 7.188 | 17,180,893 | 6.9755 | -1.18% |
| 2021-05-07 | 0 | 10.18 | 10.16 | 10.18 | 9.920 | 10.50 | 20,319,754 | 208,106,002 | 10.242 | 7.050 | 7.036 | 7.050 | 6.870 | 7.271 | 29,341,689 | 7.0925 | -1.36% |
| 2021-05-06 | 0 | 10.32 | 10.28 | 10.32 | 10.08 | 10.92 | 24,141,070 | 248,911,865 | 10.311 | 7.147 | 7.119 | 7.147 | 6.981 | 7.562 | 34,859,662 | 7.1404 | -4.27% |
| 2021-05-05 | 0 | 10.78 | 10.76 | 10.78 | 10.64 | 10.98 | 8,146,803 | 87,891,463 | 10.789 | 7.465 | 7.452 | 7.465 | 7.368 | 7.604 | 11,763,969 | 7.4712 | 1.13% |
| 2021-05-04 | 0 | 10.66 | 10.64 | 10.66 | 10.54 | 10.86 | 5,679,300 | 60,593,246 | 10.669 | 7.382 | 7.368 | 7.382 | 7.299 | 7.521 | 8,200,899 | 7.3886 | -0.19% |
| 2021-05-03 | 0 | 10.68 | 10.62 | 10.68 | 10.50 | 10.84 | 5,534,127 | 58,536,112 | 10.577 | 7.396 | 7.355 | 7.396 | 7.271 | 7.507 | 7,991,270 | 7.3250 | -0.74% |
| 2021-04-30 | 0 | 10.76 | 10.74 | 10.76 | 10.70 | 11.04 | 10,630,149 | 115,546,249 | 10.870 | 7.452 | 7.438 | 7.452 | 7.410 | 7.645 | 15,349,916 | 7.5275 | 0.37% |
| 2021-04-29 | 0 | 10.72 | 10.72 | 10.74 | 10.58 | 10.92 | 8,465,922 | 90,446,124 | 10.684 | 7.424 | 7.424 | 7.438 | 7.327 | 7.562 | 12,224,776 | 7.3986 | -0.56% |
| 2021-04-28 | 0 | 10.78 | 10.76 | 10.78 | 10.64 | 10.86 | 7,783,596 | 83,588,211 | 10.739 | 7.465 | 7.452 | 7.465 | 7.368 | 7.521 | 11,239,499 | 7.4370 | 0.94% |
| 2021-04-27 | 0 | 10.68 | 10.68 | 10.70 | 10.50 | 11.06 | 13,175,473 | 141,188,791 | 10.716 | 7.396 | 7.396 | 7.410 | 7.271 | 7.659 | 19,025,360 | 7.4211 | -2.55% |
| 2021-04-26 | 0 | 10.96 | 10.96 | 10.98 | 10.84 | 11.52 | 11,307,093 | 124,743,758 | 11.032 | 7.590 | 7.590 | 7.604 | 7.507 | 7.978 | 16,327,422 | 7.6401 | -4.53% |
| 2021-04-23 | 0 | 11.48 | 11.46 | 11.48 | 10.96 | 11.48 | 7,837,104 | 88,808,981 | 11.332 | 7.950 | 7.936 | 7.950 | 7.590 | 7.950 | 11,316,764 | 7.8476 | 3.61% |
| 2021-04-22 | 0 | 11.08 | 11.06 | 11.08 | 10.98 | 11.34 | 5,102,353 | 56,693,787 | 11.111 | 7.673 | 7.659 | 7.673 | 7.604 | 7.853 | 7,367,789 | 7.6948 | -0.72% |
| 2021-04-21 | 0 | 11.16 | 11.16 | 11.18 | 11.04 | 11.34 | 7,942,833 | 88,912,461 | 11.194 | 7.729 | 7.729 | 7.742 | 7.645 | 7.853 | 11,469,437 | 7.7521 | -1.59% |
| 2021-04-20 | 0 | 11.34 | 11.32 | 11.34 | 11.14 | 11.44 | 10,441,241 | 118,169,872 | 11.318 | 7.853 | 7.839 | 7.853 | 7.715 | 7.922 | 15,077,133 | 7.8377 | 0.71% |
| 2021-04-19 | 0 | 11.26 | 11.24 | 11.26 | 11.02 | 11.36 | 5,054,751 | 56,674,872 | 11.212 | 7.798 | 7.784 | 7.798 | 7.632 | 7.867 | 7,299,051 | 7.7647 | 1.08% |
| 2021-04-16 | 0 | 11.14 | 11.12 | 11.14 | 10.88 | 11.20 | 5,313,814 | 58,724,422 | 11.051 | 7.715 | 7.701 | 7.715 | 7.535 | 7.756 | 7,673,138 | 7.6532 | 0.00% |
| 2021-04-15 | 0 | 11.14 | 11.12 | 11.14 | 10.92 | 11.22 | 11,223,500 | 124,609,797 | 11.103 | 7.715 | 7.701 | 7.715 | 7.562 | 7.770 | 16,206,714 | 7.6888 | 1.27% |
| 2021-04-14 | 0 | 11.00 | 10.98 | 11.00 | 10.48 | 11.08 | 16,787,986 | 182,475,218 | 10.869 | 7.618 | 7.604 | 7.618 | 7.258 | 7.673 | 24,241,822 | 7.5273 | 4.76% |
| 2021-04-13 | 0 | 10.50 | 10.48 | 10.50 | 10.42 | 10.92 | 19,933,941 | 211,248,303 | 10.597 | 7.271 | 7.258 | 7.271 | 7.216 | 7.562 | 28,784,575 | 7.3389 | -2.78% |
| 2021-04-12 | 0 | 10.80 | 10.78 | 10.80 | 10.76 | 11.54 | 14,333,357 | 157,163,723 | 10.965 | 7.479 | 7.465 | 7.479 | 7.452 | 7.992 | 20,697,342 | 7.5934 | -7.06% |
| 2021-04-09 | 0 | 11.62 | 11.62 | 11.64 | 11.50 | 12.00 | 9,658,342 | 112,710,519 | 11.670 | 8.047 | 8.047 | 8.061 | 7.964 | 8.310 | 13,946,629 | 8.0816 | -3.01% |
| 2021-04-08 | 0 | 11.98 | 11.96 | 11.98 | 11.70 | 12.10 | 14,429,392 | 172,714,264 | 11.970 | 8.296 | 8.283 | 8.296 | 8.103 | 8.380 | 20,836,016 | 8.2892 | 2.04% |
| 2021-04-07 | 0 | 11.74 | 11.72 | 11.74 | 11.44 | 11.96 | 7,335,426 | 85,617,849 | 11.672 | 8.130 | 8.116 | 8.130 | 7.922 | 8.283 | 10,592,342 | 8.0830 | 0.17% |
| 2021-04-01 | 0 | 11.72 | 11.70 | 11.72 | 11.20 | 11.72 | 11,592,438 | 134,390,578 | 11.593 | 8.116 | 8.103 | 8.116 | 7.756 | 8.116 | 16,739,460 | 8.0284 | 5.59% |
| 2021-03-31 | 0 | 11.10 | 11.10 | 11.12 | 10.82 | 12.16 | 25,743,741 | 288,984,637 | 11.225 | 7.687 | 7.687 | 7.701 | 7.493 | 8.421 | 37,173,916 | 7.7739 | -4.80% |
| 2021-03-30 | 0 | 11.66 | 11.60 | 11.66 | 11.32 | 11.74 | 10,364,880 | 120,156,832 | 11.593 | 8.075 | 8.033 | 8.075 | 7.839 | 8.130 | 14,966,868 | 8.0282 | 1.92% |
| 2021-03-29 | 0 | 11.44 | 11.42 | 11.44 | 10.96 | 11.64 | 10,731,321 | 122,053,357 | 11.374 | 7.922 | 7.909 | 7.922 | 7.590 | 8.061 | 15,496,008 | 7.8764 | 3.81% |
| 2021-03-26 | 0 | 11.02 | 11.02 | 11.04 | 10.86 | 11.28 | 8,014,679 | 88,817,833 | 11.082 | 7.632 | 7.632 | 7.645 | 7.521 | 7.812 | 11,573,182 | 7.6745 | 3.18% |
| 2021-03-25 | 0 | 10.68 | 10.66 | 10.68 | 10.22 | 10.80 | 9,677,171 | 102,585,183 | 10.601 | 7.396 | 7.382 | 7.396 | 7.078 | 7.479 | 13,973,818 | 7.3412 | 1.33% |
| 2021-03-24 | 0 | 10.54 | 10.52 | 10.54 | 10.48 | 11.12 | 10,608,587 | 112,673,750 | 10.621 | 7.299 | 7.285 | 7.299 | 7.258 | 7.701 | 15,318,781 | 7.3553 | -5.22% |
| 2021-03-23 | 0 | 11.12 | 11.12 | 11.14 | 11.06 | 11.64 | 10,828,498 | 122,397,840 | 11.303 | 7.701 | 7.701 | 7.715 | 7.659 | 8.061 | 15,636,332 | 7.8278 | -2.80% |
| 2021-03-22 | 0 | 11.44 | 11.42 | 11.44 | 10.98 | 11.88 | 17,010,200 | 196,569,145 | 11.556 | 7.922 | 7.909 | 7.922 | 7.604 | 8.227 | 24,562,698 | 8.0028 | 3.81% |
| 2021-03-19 | 0 | 11.02 | 11.02 | 11.04 | 11.02 | 11.54 | 13,471,840 | 150,171,923 | 11.147 | 7.632 | 7.632 | 7.645 | 7.632 | 7.992 | 19,453,313 | 7.7196 | -5.00% |
| 2021-03-18 | 0 | 11.60 | 11.56 | 11.60 | 11.46 | 11.74 | 5,864,229 | 68,038,062 | 11.602 | 8.033 | 8.006 | 8.033 | 7.936 | 8.130 | 8,467,936 | 8.0348 | 1.75% |
| 2021-03-17 | 0 | 11.40 | 11.36 | 11.40 | 10.94 | 11.62 | 13,461,418 | 151,071,716 | 11.223 | 7.895 | 7.867 | 7.895 | 7.576 | 8.047 | 19,438,264 | 7.7719 | -0.87% |
| 2021-03-16 | 0 | 11.50 | 11.48 | 11.50 | 11.26 | 11.56 | 9,951,507 | 113,975,096 | 11.453 | 7.964 | 7.950 | 7.964 | 7.798 | 8.006 | 14,369,958 | 7.9315 | 2.86% |
| 2021-03-15 | 0 | 11.18 | 11.14 | 11.18 | 11.02 | 11.44 | 6,896,259 | 77,131,801 | 11.185 | 7.742 | 7.715 | 7.742 | 7.632 | 7.922 | 9,958,186 | 7.7456 | -1.06% |
| 2021-03-12 | 0 | 11.30 | 11.30 | 11.32 | 11.22 | 11.70 | 11,389,175 | 130,052,524 | 11.419 | 7.825 | 7.825 | 7.839 | 7.770 | 8.103 | 16,445,948 | 7.9079 | -1.40% |
| 2021-03-11 | 0 | 11.46 | 11.44 | 11.46 | 10.90 | 11.54 | 18,715,757 | 212,534,251 | 11.356 | 7.936 | 7.922 | 7.936 | 7.548 | 7.992 | 27,025,520 | 7.8642 | 5.91% |
| 2021-03-10 | 0 | 10.82 | 10.80 | 10.82 | 10.62 | 11.12 | 6,800,368 | 73,678,724 | 10.835 | 7.493 | 7.479 | 7.493 | 7.355 | 7.701 | 9,819,719 | 7.5031 | 1.50% |
| 2021-03-09 | 0 | 10.66 | 10.64 | 10.66 | 10.18 | 11.00 | 13,398,220 | 142,157,897 | 10.610 | 7.382 | 7.368 | 7.382 | 7.050 | 7.618 | 19,347,006 | 7.3478 | -0.93% |
| 2021-03-08 | 0 | 10.76 | 10.72 | 10.76 | 10.68 | 11.72 | 15,731,244 | 173,199,384 | 11.010 | 7.452 | 7.424 | 7.452 | 7.396 | 8.116 | 22,715,888 | 7.6246 | -4.78% |
| 2021-03-05 | 0 | 11.30 | 11.30 | 11.32 | 11.02 | 11.58 | 15,021,605 | 170,266,135 | 11.335 | 7.825 | 7.825 | 7.839 | 7.632 | 8.019 | 21,691,171 | 7.8496 | -3.42% |
| 2021-03-04 | 0 | 11.70 | 11.70 | 11.76 | 11.70 | 12.62 | 11,684,179 | 140,243,448 | 12.003 | 8.103 | 8.103 | 8.144 | 8.103 | 8.740 | 16,871,934 | 8.3122 | -6.55% |
| 2021-03-03 | 0 | 12.52 | 12.50 | 12.52 | 12.10 | 12.56 | 9,364,237 | 115,723,527 | 12.358 | 8.670 | 8.657 | 8.670 | 8.380 | 8.698 | 13,521,942 | 8.5582 | 1.79% |
| 2021-03-02 | 0 | 12.30 | 12.30 | 12.32 | 12.24 | 12.80 | 13,810,382 | 171,542,870 | 12.421 | 8.518 | 8.518 | 8.532 | 8.476 | 8.864 | 19,942,167 | 8.6020 | -3.15% |
| 2021-03-01 | 0 | 12.70 | 12.70 | 12.72 | 12.06 | 12.74 | 18,371,584 | 229,906,779 | 12.514 | 8.795 | 8.795 | 8.809 | 8.352 | 8.823 | 26,528,535 | 8.6664 | 7.45% |
| 2021-02-26 | 0 | 11.82 | 11.82 | 11.86 | 11.66 | 12.54 | 35,122,722 | 418,122,977 | 11.905 | 8.186 | 8.186 | 8.213 | 8.075 | 8.684 | 50,717,148 | 8.2442 | -4.37% |
| 2021-02-25 | 0 | 12.36 | 12.34 | 12.36 | 11.94 | 12.78 | 13,224,077 | 163,593,840 | 12.371 | 8.560 | 8.546 | 8.560 | 8.269 | 8.850 | 19,095,544 | 8.5671 | 2.66% |
| 2021-02-24 | 0 | 12.04 | 12.02 | 12.04 | 11.90 | 13.10 | 19,497,250 | 238,880,651 | 12.252 | 8.338 | 8.324 | 8.338 | 8.241 | 9.072 | 28,153,994 | 8.4848 | -5.49% |
| 2021-02-23 | 0 | 12.74 | 12.74 | 12.76 | 11.82 | 13.08 | 22,905,388 | 289,608,307 | 12.644 | 8.823 | 8.823 | 8.837 | 8.186 | 9.058 | 33,075,339 | 8.7560 | 4.60% |
| 2021-02-22 | 0 | 12.18 | 12.18 | 12.20 | 12.08 | 13.12 | 20,118,162 | 251,241,251 | 12.488 | 8.435 | 8.435 | 8.449 | 8.366 | 9.086 | 29,050,590 | 8.6484 | -6.16% |
| 2021-02-19 | 0 | 12.98 | 12.96 | 12.98 | 12.44 | 13.20 | 19,396,218 | 248,894,832 | 12.832 | 8.989 | 8.975 | 8.989 | 8.615 | 9.141 | 28,008,104 | 8.8865 | 1.56% |
| 2021-02-18 | 0 | 12.78 | 12.76 | 12.78 | 12.70 | 13.60 | 18,079,969 | 234,128,560 | 12.950 | 8.850 | 8.837 | 8.850 | 8.795 | 9.418 | 26,107,443 | 8.9679 | -5.33% |
| 2021-02-17 | 0 | 13.50 | 13.48 | 13.50 | 13.26 | 13.74 | 9,317,503 | 125,597,661 | 13.480 | 9.349 | 9.335 | 9.349 | 9.183 | 9.515 | 13,454,458 | 9.3350 | -2.46% |
| 2021-02-16 | 0 | 13.84 | 13.82 | 13.84 | 12.80 | 13.98 | 15,007,397 | 204,649,793 | 13.637 | 9.584 | 9.571 | 9.584 | 8.864 | 9.681 | 21,670,655 | 9.4436 | 7.12% |
| 2021-02-11 | 0 | 12.92 | 12.88 | 12.92 | 12.68 | 12.92 | 3,493,741 | 44,680,911 | 12.789 | 8.947 | 8.920 | 8.947 | 8.781 | 8.947 | 5,044,956 | 8.8566 | -0.15% |
| 2021-02-10 | 0 | 12.94 | 12.90 | 12.94 | 12.30 | 12.94 | 12,271,680 | 156,592,337 | 12.761 | 8.961 | 8.934 | 8.961 | 8.518 | 8.961 | 17,720,284 | 8.8369 | 1.89% |
| 2021-02-09 | 0 | 12.70 | 12.70 | 12.72 | 12.20 | 13.00 | 20,931,327 | 265,645,335 | 12.691 | 8.795 | 8.795 | 8.809 | 8.449 | 9.003 | 30,224,799 | 8.7890 | 3.59% |
| 2021-02-08 | 0 | 12.26 | 12.26 | 12.30 | 11.44 | 12.64 | 35,526,322 | 434,203,925 | 12.222 | 8.490 | 8.490 | 8.518 | 7.922 | 8.753 | 51,299,946 | 8.4640 | 8.88% |
| 2021-02-05 | 0 | 11.26 | 11.26 | 11.28 | 11.18 | 11.84 | 11,617,123 | 133,523,995 | 11.494 | 7.798 | 7.798 | 7.812 | 7.742 | 8.199 | 16,775,105 | 7.9597 | 0.72% |
| 2021-02-04 | 0 | 11.18 | 11.16 | 11.18 | 11.08 | 11.86 | 13,618,489 | 153,813,648 | 11.295 | 7.742 | 7.729 | 7.742 | 7.673 | 8.213 | 19,665,074 | 7.8217 | -5.25% |
| 2021-02-03 | 0 | 11.80 | 11.80 | 11.82 | 11.34 | 11.84 | 11,940,791 | 139,344,285 | 11.670 | 8.172 | 8.172 | 8.186 | 7.853 | 8.199 | 17,242,481 | 8.0815 | 1.03% |
| 2021-02-02 | 0 | 11.68 | 11.68 | 11.70 | 11.48 | 11.90 | 12,894,416 | 150,631,514 | 11.682 | 8.089 | 8.089 | 8.103 | 7.950 | 8.241 | 18,619,514 | 8.0900 | 1.92% |
| 2021-02-01 | 0 | 11.46 | 11.44 | 11.46 | 10.68 | 11.62 | 24,409,862 | 275,906,504 | 11.303 | 7.936 | 7.922 | 7.936 | 7.396 | 8.047 | 35,247,797 | 7.8276 | 7.91% |
| 2021-01-29 | 0 | 10.62 | 10.60 | 10.62 | 10.00 | 10.98 | 22,779,124 | 241,660,663 | 10.609 | 7.355 | 7.341 | 7.355 | 6.925 | 7.604 | 32,893,014 | 7.3469 | 5.15% |
| 2021-01-28 | 0 | 10.10 | 10.10 | 10.12 | 10.04 | 10.74 | 16,750,716 | 173,082,607 | 10.333 | 6.994 | 6.994 | 7.008 | 6.953 | 7.438 | 24,188,004 | 7.1557 | -5.43% |
| 2021-01-27 | 0 | 10.68 | 10.66 | 10.68 | 10.12 | 10.84 | 13,681,751 | 144,595,478 | 10.569 | 7.396 | 7.382 | 7.396 | 7.008 | 7.507 | 19,756,424 | 7.3189 | 1.14% |
| 2021-01-26 | 0 | 10.56 | 10.54 | 10.56 | 10.40 | 11.00 | 11,609,802 | 122,896,339 | 10.586 | 7.313 | 7.299 | 7.313 | 7.202 | 7.618 | 16,764,533 | 7.3307 | -4.00% |
| 2021-01-25 | 0 | 11.00 | 11.00 | 11.02 | 10.76 | 11.26 | 10,563,298 | 115,855,862 | 10.968 | 7.618 | 7.618 | 7.632 | 7.452 | 7.798 | 15,253,383 | 7.5954 | -0.18% |
| 2021-01-22 | 0 | 11.02 | 11.02 | 11.04 | 10.68 | 11.14 | 18,132,951 | 198,015,953 | 10.920 | 7.632 | 7.632 | 7.645 | 7.396 | 7.715 | 26,183,949 | 7.5625 | 1.47% |
| 2021-01-21 | 0 | 10.86 | 10.86 | 10.88 | 10.72 | 11.48 | 24,738,033 | 272,363,031 | 11.010 | 7.521 | 7.521 | 7.535 | 7.424 | 7.950 | 35,721,676 | 7.6246 | -0.91% |
| 2021-01-20 | 0 | 10.96 | 10.94 | 10.96 | 10.54 | 10.98 | 12,990,804 | 140,880,106 | 10.845 | 7.590 | 7.576 | 7.590 | 7.299 | 7.604 | 18,758,698 | 7.5101 | 3.40% |
| 2021-01-19 | 0 | 10.60 | 10.60 | 10.62 | 10.46 | 11.00 | 17,788,688 | 190,220,159 | 10.693 | 7.341 | 7.341 | 7.355 | 7.244 | 7.618 | 25,686,834 | 7.4054 | 0.76% |
| 2021-01-18 | 0 | 10.52 | 10.50 | 10.52 | 10.02 | 10.68 | 11,358,020 | 118,366,761 | 10.421 | 7.285 | 7.271 | 7.285 | 6.939 | 7.396 | 16,400,961 | 7.2171 | 0.57% |
| 2021-01-15 | 0 | 10.46 | 10.44 | 10.46 | 10.22 | 10.90 | 24,832,120 | 260,698,424 | 10.498 | 7.244 | 7.230 | 7.244 | 7.078 | 7.548 | 35,857,537 | 7.2704 | -1.69% |
| 2021-01-14 | 0 | 10.64 | 10.64 | 10.68 | 10.64 | 11.38 | 18,863,867 | 204,265,757 | 10.828 | 7.368 | 7.368 | 7.396 | 7.368 | 7.881 | 27,239,390 | 7.4989 | -6.50% |
| 2021-01-13 | 0 | 11.38 | 11.36 | 11.38 | 10.48 | 11.78 | 34,002,389 | 386,729,710 | 11.374 | 7.881 | 7.867 | 7.881 | 7.258 | 8.158 | 49,099,389 | 7.8765 | 9.00% |
| 2021-01-12 | 0 | 10.44 | 10.42 | 10.44 | 10.14 | 10.66 | 14,251,683 | 148,510,921 | 10.421 | 7.230 | 7.216 | 7.230 | 7.022 | 7.382 | 20,579,405 | 7.2165 | 0.38% |
| 2021-01-11 | 0 | 10.40 | 10.38 | 10.40 | 10.22 | 10.94 | 14,697,935 | 155,431,435 | 10.575 | 7.202 | 7.188 | 7.202 | 7.078 | 7.576 | 21,223,792 | 7.3235 | -1.70% |
| 2021-01-08 | 0 | 10.58 | 10.56 | 10.58 | 10.08 | 10.60 | 16,055,079 | 167,865,200 | 10.456 | 7.327 | 7.313 | 7.327 | 6.981 | 7.341 | 23,183,505 | 7.2407 | 3.32% |
| 2021-01-07 | 0 | 10.24 | 10.22 | 10.24 | 9.820 | 10.42 | 21,737,880 | 221,495,781 | 10.189 | 7.091 | 7.078 | 7.091 | 6.801 | 7.216 | 31,389,460 | 7.0564 | 2.71% |
| 2021-01-06 | 0 | 9.970 | 9.950 | 9.970 | 9.840 | 10.14 | 9,010,754 | 89,669,041 | 9.9513 | 6.904 | 6.891 | 6.904 | 6.814 | 7.022 | 13,011,513 | 6.8915 | -0.30% |
| 2021-01-05 | 0 | 10.00 | 9.990 | 10.00 | 9.410 | 10.28 | 27,342,769 | 269,655,336 | 9.8620 | 6.925 | 6.918 | 6.925 | 6.517 | 7.119 | 39,482,910 | 6.8297 | 2.56% |
| 2021-01-04 | 0 | 9.750 | 9.740 | 9.750 | 9.240 | 9.780 | 12,693,576 | 121,348,630 | 9.5598 | 6.752 | 6.745 | 6.752 | 6.399 | 6.773 | 18,329,501 | 6.6204 | 4.84% |
| 2020-12-31 | 0 | 9.300 | 9.280 | 9.300 | 9.210 | 9.460 | 6,804,174 | 63,326,875 | 9.3071 | 6.440 | 6.427 | 6.440 | 6.378 | 6.551 | 9,825,215 | 6.4453 | -1.06% |
| 2020-12-30 | 0 | 9.400 | 9.390 | 9.400 | 8.860 | 9.400 | 13,485,488 | 124,889,061 | 9.2610 | 6.510 | 6.503 | 6.510 | 6.136 | 6.510 | 19,473,021 | 6.4134 | 6.09% |
| 2020-12-29 | 0 | 8.860 | 8.860 | 8.870 | 8.810 | 9.060 | 4,887,938 | 43,380,499 | 8.8750 | 6.136 | 6.136 | 6.143 | 6.101 | 6.274 | 7,058,174 | 6.1461 | -1.77% |
| 2020-12-28 | 0 | 9.020 | 9.020 | 9.070 | 8.900 | 9.300 | 7,168,769 | 64,880,865 | 9.0505 | 6.247 | 6.247 | 6.281 | 6.163 | 6.440 | 10,351,690 | 6.2677 | 1.35% |
| 2020-12-24 | 0 | 8.900 | 8.900 | 8.910 | 8.840 | 9.000 | 1,414,652 | 12,583,831 | 8.8954 | 6.163 | 6.163 | 6.170 | 6.122 | 6.233 | 2,042,755 | 6.1602 | -1.11% |
| 2020-12-23 | 0 | 9.000 | 8.990 | 9.000 | 8.830 | 9.120 | 7,577,280 | 68,156,642 | 8.9949 | 6.233 | 6.226 | 6.233 | 6.115 | 6.316 | 10,941,579 | 6.2291 | 1.69% |
| 2020-12-22 | 0 | 8.850 | 8.850 | 8.860 | 8.740 | 9.150 | 10,263,320 | 91,715,740 | 8.9363 | 6.129 | 6.129 | 6.136 | 6.053 | 6.337 | 14,820,216 | 6.1886 | -2.85% |
| 2020-12-21 | 0 | 9.110 | 9.080 | 9.110 | 8.600 | 9.110 | 12,149,254 | 108,911,678 | 8.9645 | 6.309 | 6.288 | 6.309 | 5.956 | 6.309 | 17,543,501 | 6.2081 | 5.93% |
| 2020-12-18 | 0 | 8.600 | 8.590 | 8.600 | 8.560 | 8.860 | 9,458,898 | 81,592,236 | 8.6260 | 5.956 | 5.949 | 5.956 | 5.928 | 6.136 | 13,658,632 | 5.9737 | -2.27% |
| 2020-12-17 | 0 | 8.800 | 8.800 | 8.810 | 8.610 | 8.990 | 7,988,000 | 70,072,497 | 8.7722 | 6.094 | 6.094 | 6.101 | 5.963 | 6.226 | 11,534,658 | 6.0750 | -0.79% |
| 2020-12-16 | 0 | 8.870 | 8.870 | 8.880 | 8.730 | 9.040 | 10,178,398 | 90,551,540 | 8.8964 | 6.143 | 6.143 | 6.150 | 6.046 | 6.260 | 14,697,589 | 6.1610 | 1.49% |
| 2020-12-15 | 0 | 8.740 | 8.720 | 8.740 | 8.660 | 9.160 | 12,654,133 | 111,118,509 | 8.7812 | 6.053 | 6.039 | 6.053 | 5.997 | 6.343 | 18,272,546 | 6.0812 | -0.91% |
| 2020-12-14 | 0 | 8.820 | 8.820 | 8.850 | 8.660 | 8.920 | 6,105,767 | 53,770,188 | 8.8065 | 6.108 | 6.108 | 6.129 | 5.997 | 6.177 | 8,816,717 | 6.0987 | -2.33% |
| 2020-12-11 | 0 | 9.030 | 9.020 | 9.030 | 8.820 | 9.170 | 19,974,601 | 179,873,462 | 9.0051 | 6.253 | 6.247 | 6.253 | 6.108 | 6.350 | 28,843,288 | 6.2362 | 0.33% |
| 2020-12-10 | 0 | 9.000 | 9.000 | 9.010 | 8.960 | 9.220 | 10,579,917 | 96,132,496 | 9.0863 | 6.233 | 6.233 | 6.240 | 6.205 | 6.385 | 15,277,381 | 6.2925 | -2.39% |
| 2020-12-09 | 0 | 9.220 | 9.200 | 9.220 | 9.120 | 9.420 | 16,245,221 | 150,363,881 | 9.2559 | 6.385 | 6.371 | 6.385 | 6.316 | 6.524 | 23,458,070 | 6.4099 | 0.00% |
| 2020-12-08 | 0 | 9.220 | 9.210 | 9.220 | 9.060 | 9.770 | 20,197,374 | 187,685,621 | 9.2926 | 6.385 | 6.378 | 6.385 | 6.274 | 6.766 | 29,164,972 | 6.4353 | -3.96% |
| 2020-12-07 | 0 | 9.600 | 9.590 | 9.600 | 9.390 | 9.890 | 17,910,180 | 172,843,038 | 9.6505 | 6.648 | 6.641 | 6.648 | 6.503 | 6.849 | 25,862,268 | 6.6832 | 1.27% |
| 2020-12-04 | 0 | 9.480 | 9.470 | 9.480 | 9.270 | 9.520 | 12,061,190 | 113,610,887 | 9.4195 | 6.565 | 6.558 | 6.565 | 6.420 | 6.593 | 17,416,337 | 6.5232 | 0.00% |
| 2020-12-03 | 0 | 9.480 | 9.440 | 9.480 | 9.260 | 9.520 | 21,543,857 | 202,598,255 | 9.4040 | 6.565 | 6.537 | 6.565 | 6.413 | 6.593 | 31,109,291 | 6.5125 | 1.07% |
| 2020-12-02 | 0 | 9.380 | 9.370 | 9.380 | 9.130 | 9.720 | 47,682,226 | 452,290,314 | 9.4855 | 6.496 | 6.489 | 6.496 | 6.323 | 6.731 | 68,853,049 | 6.5689 | 2.96% |
| 2020-12-01 | 0 | 9.110 | 9.100 | 9.110 | 8.090 | 9.170 | 47,189,123 | 416,441,686 | 8.8250 | 6.309 | 6.302 | 6.309 | 5.603 | 6.350 | 68,141,010 | 6.1115 | 12.61% |
| 2020-11-30 | 0 | 8.090 | 8.090 | 8.100 | 8.000 | 8.330 | 27,156,787 | 222,579,629 | 8.1961 | 5.603 | 5.603 | 5.609 | 5.540 | 5.769 | 39,214,352 | 5.6760 | 1.76% |
| 2020-11-27 | 0 | 7.950 | 7.950 | 7.960 | 7.760 | 8.090 | 8,073,767 | 64,451,333 | 7.9828 | 5.506 | 5.506 | 5.512 | 5.374 | 5.603 | 11,658,505 | 5.5283 | 1.53% |
| 2020-11-26 | 0 | 7.830 | 7.820 | 7.830 | 7.650 | 7.830 | 4,051,377 | 31,425,236 | 7.7567 | 5.422 | 5.416 | 5.422 | 5.298 | 5.422 | 5,850,181 | 5.3717 | 1.95% |
| 2020-11-25 | 0 | 7.680 | 7.660 | 7.680 | 7.620 | 7.980 | 11,974,940 | 92,983,769 | 7.7649 | 5.319 | 5.305 | 5.319 | 5.277 | 5.526 | 17,291,792 | 5.3773 | -0.26% |
| 2020-11-24 | 0 | 7.700 | 7.690 | 7.700 | 7.680 | 7.990 | 7,290,511 | 56,907,546 | 7.8057 | 5.332 | 5.325 | 5.332 | 5.319 | 5.533 | 10,527,485 | 5.4056 | -2.28% |
| 2020-11-23 | 0 | 7.880 | 7.870 | 7.880 | 7.540 | 7.940 | 9,970,677 | 77,911,400 | 7.8141 | 5.457 | 5.450 | 5.457 | 5.222 | 5.499 | 14,397,640 | 5.4114 | 4.51% |
| 2020-11-20 | 0 | 7.540 | 7.530 | 7.540 | 7.430 | 7.590 | 4,995,683 | 37,644,346 | 7.5354 | 5.222 | 5.215 | 5.222 | 5.145 | 5.256 | 7,213,757 | 5.2184 | -0.13% |
| 2020-11-19 | 0 | 7.550 | 7.540 | 7.550 | 7.500 | 7.680 | 3,847,500 | 29,111,402 | 7.5663 | 5.229 | 5.222 | 5.229 | 5.194 | 5.319 | 5,555,783 | 5.2398 | -0.53% |
| 2020-11-18 | 0 | 7.590 | 7.580 | 7.600 | 7.500 | 7.640 | 2,944,980 | 22,336,739 | 7.5847 | 5.256 | 5.249 | 5.263 | 5.194 | 5.291 | 4,252,546 | 5.2526 | 0.26% |
| 2020-11-17 | 0 | 7.570 | 7.560 | 7.570 | 7.410 | 7.630 | 5,566,800 | 41,980,685 | 7.5413 | 5.242 | 5.235 | 5.242 | 5.132 | 5.284 | 8,038,449 | 5.2225 | 1.07% |
| 2020-11-16 | 0 | 7.490 | 7.470 | 7.490 | 7.360 | 7.560 | 5,949,090 | 44,344,139 | 7.4539 | 5.187 | 5.173 | 5.187 | 5.097 | 5.235 | 8,590,475 | 5.1620 | 2.60% |
| 2020-11-13 | 0 | 7.300 | 7.290 | 7.300 | 7.200 | 7.460 | 4,998,908 | 36,475,612 | 7.2967 | 5.055 | 5.048 | 5.055 | 4.986 | 5.166 | 7,218,414 | 5.0531 | -2.14% |
| 2020-11-12 | 0 | 7.460 | 7.430 | 7.460 | 7.400 | 7.830 | 9,169,497 | 68,681,761 | 7.4902 | 5.166 | 5.145 | 5.166 | 5.125 | 5.422 | 13,240,737 | 5.1872 | -3.49% |
| 2020-11-11 | 0 | 7.730 | 7.720 | 7.730 | 7.320 | 7.780 | 13,893,383 | 106,496,003 | 7.6652 | 5.353 | 5.346 | 5.353 | 5.069 | 5.388 | 20,062,020 | 5.3083 | 3.76% |
| 2020-11-10 | 0 | 7.450 | 7.430 | 7.450 | 7.290 | 7.530 | 9,011,107 | 66,669,396 | 7.3986 | 5.159 | 5.145 | 5.159 | 5.048 | 5.215 | 13,012,022 | 5.1237 | 0.68% |
| 2020-11-09 | 0 | 7.400 | 7.390 | 7.400 | 7.360 | 7.550 | 5,335,394 | 39,577,647 | 7.4179 | 5.125 | 5.118 | 5.125 | 5.097 | 5.229 | 7,704,299 | 5.1371 | -0.40% |
| 2020-11-06 | 0 | 7.430 | 7.420 | 7.430 | 7.210 | 7.430 | 10,643,406 | 78,211,863 | 7.3484 | 5.145 | 5.139 | 5.145 | 4.993 | 5.145 | 15,369,059 | 5.0889 | 2.48% |
| 2020-11-05 | 0 | 7.250 | 7.230 | 7.250 | 7.070 | 7.320 | 8,050,975 | 57,878,825 | 7.1890 | 5.021 | 5.007 | 5.021 | 4.896 | 5.069 | 11,625,594 | 4.9786 | 0.83% |
| 2020-11-04 | 0 | 7.190 | 7.180 | 7.190 | 6.870 | 7.200 | 8,941,353 | 63,329,688 | 7.0828 | 4.979 | 4.972 | 4.979 | 4.758 | 4.986 | 12,911,298 | 4.9050 | 2.71% |
| 2020-11-03 | 0 | 7.000 | 7.000 | 7.010 | 6.910 | 7.270 | 12,711,917 | 89,489,105 | 7.0398 | 4.848 | 4.848 | 4.855 | 4.785 | 5.035 | 18,355,986 | 4.8752 | -0.28% |
| 2020-11-02 | 0 | 7.020 | 7.020 | 7.030 | 6.660 | 7.030 | 16,392,666 | 112,320,370 | 6.8519 | 4.862 | 4.862 | 4.868 | 4.612 | 4.868 | 23,670,981 | 4.7451 | 2.78% |
| 2020-10-30 | 0 | 6.830 | 6.830 | 6.840 | 6.730 | 7.070 | 10,637,115 | 73,009,789 | 6.8637 | 4.730 | 4.730 | 4.737 | 4.661 | 4.896 | 15,359,975 | 4.7532 | -1.87% |
| 2020-10-29 | 0 | 6.960 | 6.950 | 6.960 | 6.850 | 7.000 | 10,787,286 | 74,839,532 | 6.9378 | 4.820 | 4.813 | 4.820 | 4.744 | 4.848 | 15,576,822 | 4.8045 | -1.00% |
| 2020-10-28 | 0 | 7.030 | 7.030 | 7.050 | 7.000 | 7.180 | 12,776,354 | 90,078,552 | 7.0504 | 4.868 | 4.868 | 4.882 | 4.848 | 4.972 | 18,449,032 | 4.8826 | -1.95% |
| 2020-10-27 | 0 | 7.170 | 7.150 | 7.170 | 7.100 | 7.380 | 12,026,803 | 86,146,575 | 7.1629 | 4.965 | 4.952 | 4.965 | 4.917 | 5.111 | 17,366,682 | 4.9605 | -3.24% |
| 2020-10-23 | 0 | 7.410 | 7.400 | 7.410 | 7.370 | 7.700 | 7,652,285 | 57,131,868 | 7.4660 | 5.132 | 5.125 | 5.132 | 5.104 | 5.332 | 11,049,886 | 5.1704 | -3.01% |
| 2020-10-22 | 0 | 7.640 | 7.640 | 7.650 | 7.590 | 7.870 | 8,165,867 | 62,626,986 | 7.6694 | 5.291 | 5.291 | 5.298 | 5.256 | 5.450 | 11,791,497 | 5.3112 | -2.05% |
| 2020-10-21 | 0 | 7.800 | 7.800 | 7.810 | 7.800 | 8.030 | 4,726,598 | 37,145,082 | 7.8587 | 5.402 | 5.402 | 5.409 | 5.402 | 5.561 | 6,825,199 | 5.4423 | -1.89% |
| 2020-10-20 | 0 | 7.950 | 7.930 | 7.950 | 7.880 | 8.130 | 6,886,835 | 54,776,768 | 7.9538 | 5.506 | 5.492 | 5.506 | 5.457 | 5.630 | 9,944,577 | 5.5082 | 0.63% |
| 2020-10-19 | 0 | 7.900 | 7.900 | 7.930 | 7.900 | 8.300 | 8,777,218 | 70,500,847 | 8.0323 | 5.471 | 5.471 | 5.492 | 5.471 | 5.748 | 12,674,287 | 5.5625 | -3.07% |
| 2020-10-16 | 0 | 8.150 | 8.150 | 8.170 | 8.060 | 8.290 | 10,782,125 | 88,135,893 | 8.1743 | 5.644 | 5.644 | 5.658 | 5.582 | 5.741 | 15,569,369 | 5.6609 | 1.62% |
| 2020-10-15 | 0 | 8.020 | 8.020 | 8.040 | 8.010 | 8.490 | 10,585,954 | 86,987,549 | 8.2173 | 5.554 | 5.554 | 5.568 | 5.547 | 5.880 | 15,286,099 | 5.6906 | -0.99% |
| 2020-10-14 | 0 | 8.100 | 8.090 | 8.100 | 7.980 | 8.180 | 9,379,099 | 75,804,605 | 8.0823 | 5.609 | 5.603 | 5.609 | 5.526 | 5.665 | 13,543,402 | 5.5972 | 0.75% |
| 2020-10-12 | 0 | 8.040 | 8.030 | 8.040 | 7.710 | 8.080 | 9,859,466 | 78,418,141 | 7.9536 | 5.568 | 5.561 | 5.568 | 5.339 | 5.596 | 14,237,051 | 5.5080 | 2.81% |
| 2020-10-09 | 0 | 7.820 | 7.810 | 7.820 | 7.760 | 8.180 | 7,368,000 | 57,777,174 | 7.8416 | 5.416 | 5.409 | 5.416 | 5.374 | 5.665 | 10,639,379 | 5.4305 | -4.28% |
| 2020-10-08 | 0 | 8.170 | 8.160 | 8.170 | 7.890 | 8.170 | 5,641,255 | 45,391,825 | 8.0464 | 5.658 | 5.651 | 5.658 | 5.464 | 5.658 | 8,145,962 | 5.5723 | 3.55% |
| 2020-10-07 | 0 | 7.890 | 7.890 | 7.900 | 7.810 | 7.950 | 3,200,781 | 25,236,495 | 7.8845 | 5.464 | 5.464 | 5.471 | 5.409 | 5.506 | 4,621,922 | 5.4602 | -0.38% |
| 2020-10-06 | 0 | 7.920 | 7.910 | 7.920 | 7.670 | 7.930 | 6,621,186 | 51,953,696 | 7.8466 | 5.485 | 5.478 | 5.485 | 5.312 | 5.492 | 9,560,981 | 5.4339 | 3.26% |
| 2020-10-05 | 0 | 7.670 | 7.670 | 7.680 | 7.490 | 7.760 | 7,889,049 | 60,188,416 | 7.6294 | 5.312 | 5.312 | 5.319 | 5.187 | 5.374 | 11,391,773 | 5.2835 | 3.09% |
| 2020-09-30 | 0 | 7.440 | 7.430 | 7.440 | 7.230 | 7.720 | 17,166,424 | 126,803,919 | 7.3867 | 5.152 | 5.145 | 5.152 | 5.007 | 5.346 | 24,788,286 | 5.1155 | 5.53% |
| 2020-09-29 | 0 | 7.050 | 7.040 | 7.050 | 7.030 | 7.360 | 4,691,285 | 33,405,475 | 7.1208 | 4.882 | 4.875 | 4.882 | 4.868 | 5.097 | 6,774,207 | 4.9313 | -2.76% |
| 2020-09-28 | 0 | 7.250 | 7.250 | 7.270 | 7.230 | 7.390 | 3,323,864 | 24,209,032 | 7.2834 | 5.021 | 5.021 | 5.035 | 5.007 | 5.118 | 4,799,654 | 5.0439 | -0.28% |
| 2020-09-25 | 0 | 7.270 | 7.220 | 7.270 | 7.220 | 7.470 | 5,303,368 | 38,775,702 | 7.3115 | 5.035 | 5.000 | 5.035 | 5.000 | 5.173 | 7,658,054 | 5.0634 | 0.14% |
| 2020-09-24 | 0 | 7.260 | 7.260 | 7.280 | 7.210 | 7.390 | 7,565,218 | 55,201,664 | 7.2968 | 5.028 | 5.028 | 5.042 | 4.993 | 5.118 | 10,924,161 | 5.0532 | -0.95% |
| 2020-09-23 | 0 | 7.330 | 7.320 | 7.340 | 7.290 | 7.580 | 4,478,702 | 33,067,630 | 7.3833 | 5.076 | 5.069 | 5.083 | 5.048 | 5.249 | 6,467,238 | 5.1131 | -2.66% |
| 2020-09-22 | 0 | 7.530 | 7.520 | 7.530 | 7.450 | 7.680 | 6,180,805 | 46,755,723 | 7.5647 | 5.215 | 5.208 | 5.215 | 5.159 | 5.319 | 8,925,071 | 5.2387 | -0.92% |
| 2020-09-21 | 0 | 7.600 | 7.590 | 7.600 | 7.510 | 7.770 | 5,062,000 | 38,462,556 | 7.5983 | 5.263 | 5.256 | 5.263 | 5.201 | 5.381 | 7,309,519 | 5.2620 | -1.30% |
| 2020-09-18 | 0 | 7.700 | 7.690 | 7.700 | 7.600 | 7.820 | 8,625,114 | 66,577,764 | 7.7191 | 5.332 | 5.325 | 5.332 | 5.263 | 5.416 | 12,454,649 | 5.3456 | 0.24% |
| 2020-09-17 | 0 | 7.920 | 7.890 | 7.920 | 7.800 | 7.970 | 5,112,678 | 40,411,050 | 7.9041 | 5.320 | 5.300 | 5.320 | 5.239 | 5.353 | 7,611,524 | 5.3092 | 1.28% |
| 2020-09-16 | 0 | 7.820 | 7.800 | 7.820 | 7.660 | 7.830 | 5,831,592 | 45,398,573 | 7.7849 | 5.253 | 5.239 | 5.253 | 5.145 | 5.259 | 8,681,811 | 5.2292 | 0.13% |
| 2020-09-15 | 0 | 7.810 | 7.810 | 7.820 | 7.610 | 7.840 | 9,492,833 | 73,880,689 | 7.7828 | 5.246 | 5.246 | 5.253 | 5.112 | 5.266 | 14,132,501 | 5.2277 | 1.30% |
| 2020-09-14 | 0 | 7.710 | 7.710 | 7.720 | 7.630 | 7.770 | 5,099,839 | 39,219,772 | 7.6904 | 5.179 | 5.179 | 5.186 | 5.125 | 5.219 | 7,592,410 | 5.1657 | 0.13% |
| 2020-09-11 | 0 | 7.700 | 7.680 | 7.700 | 7.520 | 7.750 | 5,338,513 | 40,955,163 | 7.6716 | 5.172 | 5.159 | 5.172 | 5.051 | 5.206 | 7,947,737 | 5.1531 | 1.18% |
| 2020-09-10 | 0 | 7.610 | 7.570 | 7.610 | 7.530 | 7.790 | 10,281,021 | 78,553,158 | 7.6406 | 5.112 | 5.085 | 5.112 | 5.058 | 5.233 | 15,305,920 | 5.1322 | 1.33% |
| 2020-09-09 | 0 | 7.510 | 7.510 | 7.520 | 7.480 | 7.690 | 5,389,339 | 40,585,344 | 7.5307 | 5.044 | 5.044 | 5.051 | 5.024 | 5.165 | 8,023,405 | 5.0584 | -2.59% |
| 2020-09-08 | 0 | 7.710 | 7.690 | 7.710 | 7.590 | 7.830 | 8,851,738 | 68,224,279 | 7.7074 | 5.179 | 5.165 | 5.179 | 5.098 | 5.259 | 13,178,068 | 5.1771 | -0.52% |
| 2020-09-07 | 0 | 7.750 | 7.750 | 7.770 | 7.710 | 7.950 | 4,274,285 | 33,308,845 | 7.7928 | 5.206 | 5.206 | 5.219 | 5.179 | 5.340 | 6,363,363 | 5.2345 | -1.90% |
| 2020-09-04 | 0 | 7.900 | 7.900 | 7.920 | 7.760 | 7.940 | 6,418,600 | 50,490,579 | 7.8663 | 5.306 | 5.306 | 5.320 | 5.212 | 5.333 | 9,555,722 | 5.2838 | -1.00% |
| 2020-09-03 | 0 | 7.980 | 7.960 | 7.980 | 7.750 | 8.140 | 10,558,043 | 84,671,006 | 8.0196 | 5.360 | 5.347 | 5.360 | 5.206 | 5.468 | 15,718,338 | 5.3868 | 1.27% |
| 2020-09-02 | 0 | 7.880 | 7.880 | 7.890 | 7.800 | 8.040 | 7,723,563 | 60,787,752 | 7.8704 | 5.293 | 5.293 | 5.300 | 5.239 | 5.400 | 11,498,492 | 5.2866 | -1.13% |
| 2020-09-01 | 0 | 7.970 | 7.960 | 7.970 | 7.800 | 8.050 | 18,330,450 | 145,163,557 | 7.9193 | 5.353 | 5.347 | 5.353 | 5.239 | 5.407 | 27,289,546 | 5.3194 | 2.71% |
| 2020-08-31 | 0 | 7.760 | 7.760 | 7.780 | 7.730 | 8.110 | 14,261,631 | 112,470,495 | 7.8862 | 5.212 | 5.212 | 5.226 | 5.192 | 5.448 | 21,232,072 | 5.2972 | -3.00% |
| 2020-08-28 | 0 | 8.000 | 7.980 | 8.000 | 7.960 | 8.090 | 9,152,178 | 73,352,647 | 8.0148 | 5.374 | 5.360 | 5.374 | 5.347 | 5.434 | 13,625,349 | 5.3835 | -0.62% |
| 2020-08-27 | 0 | 8.050 | 8.050 | 8.060 | 7.890 | 8.210 | 16,098,509 | 129,222,229 | 8.0270 | 5.407 | 5.407 | 5.414 | 5.300 | 5.515 | 23,966,733 | 5.3917 | -1.71% |
| 2020-08-26 | 0 | 8.190 | 8.190 | 8.200 | 8.150 | 8.570 | 11,472,604 | 95,190,415 | 8.2972 | 5.501 | 5.501 | 5.508 | 5.474 | 5.756 | 17,079,895 | 5.5732 | -3.08% |
| 2020-08-25 | 0 | 8.450 | 8.440 | 8.450 | 8.300 | 8.560 | 11,479,087 | 96,941,170 | 8.4450 | 5.676 | 5.669 | 5.676 | 5.575 | 5.750 | 17,089,546 | 5.6725 | 1.20% |
| 2020-08-24 | 0 | 8.350 | 8.350 | 8.360 | 8.260 | 8.680 | 22,790,881 | 193,247,508 | 8.4792 | 5.609 | 5.609 | 5.615 | 5.548 | 5.830 | 33,930,035 | 5.6955 | 3.73% |
| 2020-08-21 | 0 | 8.050 | 8.050 | 8.060 | 8.040 | 8.220 | 3,906,030 | 31,648,720 | 8.1025 | 5.407 | 5.407 | 5.414 | 5.400 | 5.521 | 5,815,121 | 5.4425 | -0.37% |
| 2020-08-20 | 0 | 8.080 | 8.080 | 8.090 | 8.030 | 8.160 | 4,536,193 | 36,659,393 | 8.0815 | 5.427 | 5.427 | 5.434 | 5.394 | 5.481 | 6,753,279 | 5.4284 | -0.86% |
| 2020-08-19 | 0 | 8.150 | 8.150 | 8.160 | 8.130 | 8.300 | 2,749,192 | 22,538,672 | 8.1983 | 5.474 | 5.474 | 5.481 | 5.461 | 5.575 | 4,092,873 | 5.5068 | -0.73% |
| 2020-08-18 | 0 | 8.210 | 8.200 | 8.210 | 8.130 | 8.340 | 6,575,996 | 54,058,921 | 8.2206 | 5.515 | 5.508 | 5.515 | 5.461 | 5.602 | 9,790,046 | 5.5218 | -0.85% |
| 2020-08-17 | 0 | 8.280 | 8.250 | 8.280 | 7.870 | 8.280 | 9,473,683 | 77,171,705 | 8.1459 | 5.562 | 5.542 | 5.562 | 5.286 | 5.562 | 14,103,992 | 5.4716 | 6.29% |
| 2020-08-14 | 0 | 7.790 | 7.770 | 7.790 | 7.710 | 7.940 | 4,269,002 | 33,308,379 | 7.8024 | 5.233 | 5.219 | 5.233 | 5.179 | 5.333 | 6,355,497 | 5.2409 | -1.77% |
| 2020-08-13 | 0 | 7.930 | 7.900 | 7.930 | 7.680 | 7.960 | 5,987,483 | 47,307,743 | 7.9011 | 5.327 | 5.306 | 5.327 | 5.159 | 5.347 | 8,913,894 | 5.3072 | 2.06% |
| 2020-08-12 | 0 | 7.770 | 7.770 | 7.780 | 7.510 | 7.970 | 8,391,961 | 64,608,465 | 7.6989 | 5.219 | 5.219 | 5.226 | 5.044 | 5.353 | 12,493,573 | 5.1713 | -0.77% |
| 2020-08-11 | 0 | 7.830 | 7.820 | 7.830 | 7.790 | 8.050 | 5,476,464 | 43,204,424 | 7.8891 | 5.259 | 5.253 | 5.259 | 5.233 | 5.407 | 8,153,112 | 5.2991 | -0.63% |
| 2020-08-10 | 0 | 7.880 | 7.870 | 7.880 | 7.800 | 8.020 | 5,838,988 | 46,114,655 | 7.8977 | 5.293 | 5.286 | 5.293 | 5.239 | 5.387 | 8,692,822 | 5.3049 | -1.38% |
| 2020-08-07 | 0 | 7.990 | 7.980 | 7.990 | 7.800 | 8.130 | 6,099,888 | 48,576,506 | 7.9635 | 5.367 | 5.360 | 5.367 | 5.239 | 5.461 | 9,081,238 | 5.3491 | -0.25% |
| 2020-08-06 | 0 | 8.010 | 7.990 | 8.010 | 7.920 | 8.170 | 7,978,631 | 63,959,076 | 8.0163 | 5.380 | 5.367 | 5.380 | 5.320 | 5.488 | 11,878,226 | 5.3846 | -0.87% |
| 2020-08-05 | 0 | 8.080 | 8.060 | 8.080 | 8.020 | 8.150 | 5,829,513 | 47,141,383 | 8.0867 | 5.427 | 5.414 | 5.427 | 5.387 | 5.474 | 8,678,716 | 5.4318 | -0.62% |
| 2020-08-04 | 0 | 8.130 | 8.110 | 8.130 | 8.040 | 8.300 | 6,438,997 | 52,300,510 | 8.1225 | 5.461 | 5.448 | 5.461 | 5.400 | 5.575 | 9,586,088 | 5.4559 | -0.25% |
| 2020-08-03 | 0 | 8.150 | 8.140 | 8.150 | 7.960 | 8.200 | 4,223,382 | 34,332,301 | 8.1291 | 5.474 | 5.468 | 5.474 | 5.347 | 5.508 | 6,287,580 | 5.4603 | 2.13% |
| 2020-07-31 | 0 | 7.980 | 7.980 | 8.000 | 7.880 | 8.200 | 8,072,128 | 64,622,518 | 8.0056 | 5.360 | 5.360 | 5.374 | 5.293 | 5.508 | 12,017,420 | 5.3774 | -1.12% |
| 2020-07-30 | 0 | 8.070 | 8.050 | 8.070 | 7.970 | 8.260 | 8,112,532 | 65,238,215 | 8.0417 | 5.421 | 5.407 | 5.421 | 5.353 | 5.548 | 12,077,571 | 5.4016 | 0.50% |
| 2020-07-29 | 0 | 8.030 | 8.030 | 8.040 | 7.870 | 8.100 | 7,131,978 | 57,274,113 | 8.0306 | 5.394 | 5.394 | 5.400 | 5.286 | 5.441 | 10,617,767 | 5.3942 | 0.25% |
| 2020-07-28 | 0 | 8.010 | 8.010 | 8.020 | 7.960 | 8.140 | 5,993,600 | 48,204,211 | 8.0426 | 5.380 | 5.380 | 5.387 | 5.347 | 5.468 | 8,923,001 | 5.4022 | 3.35% |
| 2020-07-27 | 0 | 7.750 | 7.740 | 7.750 | 7.720 | 8.390 | 17,045,156 | 134,702,727 | 7.9027 | 5.206 | 5.199 | 5.206 | 5.186 | 5.636 | 25,376,059 | 5.3083 | -2.76% |
| 2020-07-24 | 0 | 7.970 | 7.960 | 7.970 | 7.930 | 8.510 | 12,894,028 | 104,749,131 | 8.1238 | 5.353 | 5.347 | 5.353 | 5.327 | 5.716 | 19,196,047 | 5.4568 | -5.12% |
| 2020-07-23 | 0 | 8.400 | 8.390 | 8.400 | 8.250 | 8.620 | 11,242,927 | 94,470,764 | 8.4027 | 5.642 | 5.636 | 5.642 | 5.542 | 5.790 | 16,737,962 | 5.6441 | -0.12% |
| 2020-07-22 | 0 | 8.410 | 8.400 | 8.410 | 8.360 | 8.720 | 9,919,117 | 85,390,200 | 8.6086 | 5.649 | 5.642 | 5.649 | 5.615 | 5.857 | 14,767,134 | 5.7824 | -2.44% |
| 2020-07-21 | 0 | 8.620 | 8.620 | 8.650 | 8.500 | 8.950 | 23,730,619 | 205,794,430 | 8.6721 | 5.790 | 5.790 | 5.810 | 5.709 | 6.012 | 35,329,074 | 5.8251 | -1.49% |
| 2020-07-20 | 0 | 8.750 | 8.740 | 8.750 | 8.050 | 8.840 | 25,622,140 | 220,716,560 | 8.6143 | 5.877 | 5.871 | 5.877 | 5.407 | 5.938 | 38,145,085 | 5.7862 | 10.06% |
| 2020-07-17 | 0 | 7.950 | 7.950 | 7.990 | 7.880 | 8.140 | 10,450,726 | 83,423,895 | 7.9826 | 5.340 | 5.340 | 5.367 | 5.293 | 5.468 | 15,558,569 | 5.3619 | 1.27% |
| 2020-07-16 | 0 | 7.850 | 7.850 | 7.870 | 7.850 | 8.390 | 16,575,710 | 133,318,941 | 8.0430 | 5.273 | 5.273 | 5.286 | 5.273 | 5.636 | 24,677,169 | 5.4025 | -3.68% |
| 2020-07-15 | 0 | 8.150 | 8.150 | 8.160 | 8.130 | 8.480 | 30,968,385 | 255,999,508 | 8.2665 | 5.474 | 5.474 | 5.481 | 5.461 | 5.696 | 46,104,333 | 5.5526 | 6.68% |
| 2020-07-14 | 0 | 7.640 | 7.630 | 7.640 | 7.550 | 7.960 | 9,758,276 | 74,978,429 | 7.6836 | 5.132 | 5.125 | 5.132 | 5.071 | 5.347 | 14,527,681 | 5.1611 | -1.80% |
| 2020-07-13 | 0 | 7.780 | 7.780 | 7.830 | 7.510 | 7.980 | 18,948,297 | 148,266,205 | 7.8248 | 5.226 | 5.226 | 5.259 | 5.044 | 5.360 | 28,209,369 | 5.2559 | 5.14% |
| 2020-07-10 | 0 | 7.400 | 7.400 | 7.410 | 7.330 | 7.600 | 12,949,321 | 96,291,979 | 7.4361 | 4.971 | 4.971 | 4.977 | 4.924 | 5.105 | 19,278,364 | 4.9948 | -2.12% |
| 2020-07-09 | 0 | 7.560 | 7.560 | 7.570 | 7.350 | 7.640 | 13,396,556 | 101,283,545 | 7.5604 | 5.078 | 5.078 | 5.085 | 4.937 | 5.132 | 19,944,188 | 5.0783 | 2.86% |
| 2020-07-08 | 0 | 7.350 | 7.350 | 7.360 | 7.200 | 7.500 | 13,054,375 | 95,382,224 | 7.3065 | 4.937 | 4.937 | 4.944 | 4.836 | 5.038 | 19,434,764 | 4.9078 | 0.14% |
| 2020-07-07 | 0 | 7.340 | 7.340 | 7.350 | 7.300 | 7.700 | 30,950,540 | 231,405,034 | 7.4766 | 4.930 | 4.930 | 4.937 | 4.903 | 5.172 | 46,077,767 | 5.0221 | 2.37% |
| 2020-07-06 | 0 | 7.170 | 7.170 | 7.200 | 6.620 | 7.260 | 33,166,132 | 234,176,221 | 7.0607 | 4.816 | 4.816 | 4.836 | 4.447 | 4.877 | 49,376,240 | 4.7427 | 7.66% |
| 2020-07-03 | 0 | 6.660 | 6.660 | 6.670 | 6.580 | 6.780 | 15,748,326 | 105,100,747 | 6.6738 | 4.474 | 4.474 | 4.480 | 4.420 | 4.554 | 23,445,397 | 4.4828 | 1.83% |
| 2020-07-02 | 0 | 6.540 | 6.530 | 6.540 | 6.140 | 6.580 | 22,496,972 | 145,811,967 | 6.4814 | 4.393 | 4.386 | 4.393 | 4.124 | 4.420 | 33,492,476 | 4.3536 | 9.55% |
| 2020-06-30 | 0 | 5.970 | 5.960 | 5.970 | 5.760 | 6.050 | 10,887,799 | 64,929,156 | 5.9635 | 4.010 | 4.003 | 4.010 | 3.869 | 4.064 | 16,209,264 | 4.0057 | 2.93% |
| 2020-06-29 | 0 | 5.800 | 5.790 | 5.800 | 5.650 | 5.880 | 10,044,471 | 58,245,734 | 5.7988 | 3.896 | 3.889 | 3.896 | 3.795 | 3.950 | 14,953,755 | 3.8951 | 0.35% |
| 2020-06-26 | 0 | 5.780 | 5.780 | 5.790 | 5.770 | 5.930 | 5,079,071 | 29,528,896 | 5.8138 | 3.882 | 3.882 | 3.889 | 3.876 | 3.983 | 7,561,492 | 3.9052 | -2.03% |
| 2020-06-24 | 0 | 5.900 | 5.900 | 5.920 | 5.900 | 6.100 | 8,743,739 | 52,284,064 | 5.9796 | 3.963 | 3.963 | 3.976 | 3.963 | 4.097 | 13,017,284 | 4.0165 | -1.83% |
| 2020-06-23 | 0 | 6.010 | 6.010 | 6.040 | 5.920 | 6.110 | 10,650,388 | 63,989,098 | 6.0081 | 4.037 | 4.037 | 4.057 | 3.976 | 4.104 | 15,855,817 | 4.0357 | -0.17% |
| 2020-06-22 | 0 | 6.020 | 6.010 | 6.020 | 5.970 | 6.260 | 6,179,498 | 37,422,395 | 6.0559 | 4.044 | 4.037 | 4.044 | 4.010 | 4.205 | 9,199,758 | 4.0678 | -2.59% |
| 2020-06-19 | 0 | 6.180 | 6.180 | 6.190 | 6.160 | 6.270 | 5,828,738 | 36,184,543 | 6.2080 | 4.151 | 4.151 | 4.158 | 4.138 | 4.212 | 8,677,562 | 4.1699 | -0.32% |
| 2020-06-18 | 0 | 6.200 | 6.200 | 6.210 | 6.140 | 6.260 | 4,730,159 | 29,312,657 | 6.1970 | 4.165 | 4.165 | 4.171 | 4.124 | 4.205 | 7,042,047 | 4.1625 | -0.96% |
| 2020-06-17 | 0 | 6.260 | 6.250 | 6.260 | 6.050 | 6.270 | 9,027,306 | 56,033,601 | 6.2071 | 4.205 | 4.198 | 4.205 | 4.064 | 4.212 | 13,439,446 | 4.1693 | 2.12% |
| 2020-06-16 | 0 | 6.130 | 6.130 | 6.140 | 5.930 | 6.150 | 8,927,492 | 54,035,742 | 6.0527 | 4.118 | 4.118 | 4.124 | 3.983 | 4.131 | 13,290,847 | 4.0656 | 4.97% |
| 2020-06-15 | 0 | 5.840 | 5.840 | 5.850 | 5.840 | 6.100 | 12,141,542 | 72,118,301 | 5.9398 | 3.923 | 3.923 | 3.929 | 3.923 | 4.097 | 18,075,780 | 3.9898 | -3.31% |
| 2020-06-12 | 0 | 6.040 | 6.040 | 6.050 | 5.940 | 6.070 | 8,320,460 | 50,055,094 | 6.0159 | 4.057 | 4.057 | 4.064 | 3.990 | 4.077 | 12,387,125 | 4.0409 | -1.31% |
| 2020-06-11 | 0 | 6.120 | 6.110 | 6.120 | 6.100 | 6.270 | 5,643,791 | 34,847,706 | 6.1745 | 4.111 | 4.104 | 4.111 | 4.097 | 4.212 | 8,402,221 | 4.1474 | -0.97% |
| 2020-06-10 | 0 | 6.180 | 6.170 | 6.180 | 6.150 | 6.290 | 4,734,967 | 29,351,288 | 6.1988 | 4.151 | 4.144 | 4.151 | 4.131 | 4.225 | 7,049,205 | 4.1638 | -0.48% |
| 2020-06-09 | 0 | 6.210 | 6.210 | 6.220 | 6.110 | 6.290 | 5,256,192 | 32,798,266 | 6.2399 | 4.171 | 4.171 | 4.178 | 4.104 | 4.225 | 7,825,181 | 4.1914 | 1.64% |
| 2020-06-08 | 0 | 6.110 | 6.110 | 6.120 | 6.090 | 6.320 | 8,502,257 | 52,198,838 | 6.1394 | 4.104 | 4.104 | 4.111 | 4.091 | 4.245 | 12,657,776 | 4.1239 | -2.08% |
| 2020-06-05 | 0 | 6.240 | 6.230 | 6.240 | 6.140 | 6.290 | 8,343,614 | 52,035,061 | 6.2365 | 4.191 | 4.185 | 4.191 | 4.124 | 4.225 | 12,421,596 | 4.1891 | 0.65% |
| 2020-06-04 | 0 | 6.200 | 6.170 | 6.200 | 6.140 | 6.420 | 6,904,586 | 42,911,394 | 6.2149 | 4.165 | 4.144 | 4.165 | 4.124 | 4.312 | 10,279,236 | 4.1746 | -2.05% |
| 2020-06-03 | 0 | 6.330 | 6.330 | 6.340 | 6.300 | 6.460 | 7,318,835 | 46,592,827 | 6.3662 | 4.252 | 4.252 | 4.259 | 4.232 | 4.339 | 10,895,951 | 4.2762 | 0.96% |
| 2020-06-02 | 0 | 6.270 | 6.260 | 6.270 | 6.180 | 6.350 | 7,528,187 | 47,066,066 | 6.2520 | 4.212 | 4.205 | 4.212 | 4.151 | 4.265 | 11,207,625 | 4.1995 | -1.10% |
| 2020-06-01 | 0 | 6.340 | 6.330 | 6.340 | 6.200 | 6.380 | 13,483,566 | 84,689,751 | 6.2810 | 4.259 | 4.252 | 4.259 | 4.165 | 4.285 | 20,073,724 | 4.2189 | -0.16% |
| 2020-05-29 | 0 | 6.350 | 6.310 | 6.350 | 6.070 | 6.350 | 17,867,829 | 111,665,034 | 6.2495 | 4.265 | 4.238 | 4.265 | 4.077 | 4.265 | 26,600,817 | 4.1978 | 3.59% |
| 2020-05-28 | 0 | 6.130 | 6.120 | 6.130 | 6.030 | 6.310 | 12,169,556 | 74,796,136 | 6.1462 | 4.118 | 4.111 | 4.118 | 4.050 | 4.238 | 18,117,486 | 4.1284 | -1.29% |
| 2020-05-27 | 0 | 6.210 | 6.210 | 6.220 | 6.140 | 6.380 | 9,614,122 | 59,979,473 | 6.2387 | 4.171 | 4.171 | 4.178 | 4.124 | 4.285 | 14,313,071 | 4.1905 | -1.58% |
| 2020-05-26 | 0 | 6.310 | 6.310 | 6.340 | 6.240 | 6.350 | 8,376,255 | 52,905,880 | 6.3162 | 4.238 | 4.238 | 4.259 | 4.191 | 4.265 | 12,470,190 | 4.2426 | 1.12% |
| 2020-05-25 | 0 | 6.240 | 6.200 | 6.240 | 6.060 | 6.240 | 8,206,665 | 50,715,497 | 6.1798 | 4.191 | 4.165 | 4.191 | 4.071 | 4.191 | 12,217,712 | 4.1510 | 0.97% |
| 2020-05-22 | 0 | 6.180 | 6.180 | 6.190 | 6.150 | 6.430 | 14,205,760 | 89,045,971 | 6.2683 | 4.151 | 4.151 | 4.158 | 4.131 | 4.319 | 21,148,894 | 4.2104 | -5.07% |
| 2020-05-21 | 0 | 6.510 | 6.510 | 6.520 | 6.470 | 6.760 | 15,129,825 | 99,239,084 | 6.5592 | 4.373 | 4.373 | 4.379 | 4.346 | 4.541 | 22,524,600 | 4.4058 | -3.27% |
| 2020-05-20 | 0 | 6.730 | 6.720 | 6.730 | 6.690 | 6.950 | 13,337,712 | 90,598,385 | 6.7926 | 4.521 | 4.514 | 4.521 | 4.494 | 4.668 | 19,856,583 | 4.5626 | -2.04% |
| 2020-05-19 | 0 | 6.870 | 6.850 | 6.870 | 6.780 | 6.880 | 12,313,428 | 84,262,779 | 6.8432 | 4.615 | 4.601 | 4.615 | 4.554 | 4.621 | 18,331,676 | 4.5966 | 1.18% |
| 2020-05-18 | 0 | 6.790 | 6.780 | 6.790 | 6.690 | 6.820 | 11,843,537 | 80,407,503 | 6.7891 | 4.561 | 4.554 | 4.561 | 4.494 | 4.581 | 17,632,123 | 4.5603 | 0.15% |
| 2020-05-15 | 0 | 6.780 | 6.780 | 6.790 | 6.720 | 6.920 | 16,419,239 | 111,452,619 | 6.7879 | 4.554 | 4.554 | 4.561 | 4.514 | 4.648 | 24,444,222 | 4.5595 | -0.44% |
| 2020-05-14 | 0 | 6.810 | 6.800 | 6.810 | 6.660 | 6.850 | 21,022,861 | 142,406,345 | 6.7739 | 4.574 | 4.568 | 4.574 | 4.474 | 4.601 | 31,297,886 | 4.5500 | 1.34% |
| 2020-05-13 | 0 | 6.720 | 6.710 | 6.720 | 6.420 | 6.770 | 19,598,284 | 130,862,241 | 6.6772 | 4.514 | 4.507 | 4.514 | 4.312 | 4.547 | 29,177,040 | 4.4851 | 3.54% |
| 2020-05-12 | 0 | 6.490 | 6.490 | 6.500 | 6.400 | 6.590 | 13,118,695 | 85,218,553 | 6.4960 | 4.359 | 4.359 | 4.366 | 4.299 | 4.427 | 19,530,521 | 4.3634 | 0.00% |
| 2020-05-11 | 0 | 6.490 | 6.490 | 6.520 | 6.460 | 6.790 | 11,344,849 | 74,885,743 | 6.6009 | 4.359 | 4.359 | 4.379 | 4.339 | 4.561 | 16,889,699 | 4.4338 | -0.15% |
| 2020-05-08 | 0 | 6.500 | 6.500 | 6.520 | 6.340 | 6.600 | 15,590,145 | 101,622,094 | 6.5184 | 4.366 | 4.366 | 4.379 | 4.259 | 4.433 | 23,209,904 | 4.3784 | 2.52% |
| 2020-05-07 | 0 | 6.340 | 6.330 | 6.340 | 6.200 | 6.370 | 20,945,896 | 132,221,766 | 6.3125 | 4.259 | 4.252 | 4.259 | 4.165 | 4.279 | 31,183,304 | 4.2401 | 0.48% |
| 2020-05-06 | 0 | 6.310 | 6.310 | 6.320 | 6.190 | 6.420 | 15,312,188 | 96,695,348 | 6.3149 | 4.238 | 4.238 | 4.245 | 4.158 | 4.312 | 22,796,094 | 4.2418 | 1.28% |
| 2020-05-05 | 0 | 6.230 | 6.230 | 6.240 | 6.080 | 6.380 | 6,258,300 | 38,957,495 | 6.2249 | 4.185 | 4.185 | 4.191 | 4.084 | 4.285 | 9,317,074 | 4.1813 | -0.95% |
| 2020-05-04 | 0 | 6.290 | 6.250 | 6.290 | 6.040 | 6.470 | 10,253,075 | 64,483,693 | 6.2892 | 4.225 | 4.198 | 4.225 | 4.057 | 4.346 | 15,264,315 | 4.2245 | 0.80% |
| 2020-04-29 | 0 | 6.240 | 6.210 | 6.240 | 6.030 | 6.250 | 13,708,702 | 85,015,391 | 6.2016 | 4.191 | 4.171 | 4.191 | 4.050 | 4.198 | 20,408,897 | 4.1656 | 2.97% |
| 2020-04-28 | 0 | 6.060 | 6.060 | 6.070 | 5.970 | 6.170 | 6,835,200 | 41,493,484 | 6.0706 | 4.071 | 4.071 | 4.077 | 4.010 | 4.144 | 10,175,937 | 4.0776 | -1.14% |
| 2020-04-27 | 0 | 6.130 | 6.130 | 6.140 | 6.010 | 6.170 | 6,678,529 | 40,768,218 | 6.1044 | 4.118 | 4.118 | 4.124 | 4.037 | 4.144 | 9,942,692 | 4.1003 | 1.49% |
| 2020-04-24 | 0 | 6.040 | 6.040 | 6.050 | 6.010 | 6.190 | 6,386,496 | 38,738,120 | 6.0656 | 4.057 | 4.057 | 4.064 | 4.037 | 4.158 | 9,507,927 | 4.0743 | -1.47% |
| 2020-04-23 | 0 | 6.130 | 6.120 | 6.130 | 6.100 | 6.260 | 5,620,938 | 34,647,415 | 6.1640 | 4.118 | 4.111 | 4.118 | 4.097 | 4.205 | 8,368,199 | 4.1404 | -0.65% |
| 2020-04-22 | 0 | 6.170 | 6.170 | 6.190 | 6.100 | 6.260 | 8,057,713 | 49,766,258 | 6.1762 | 4.144 | 4.144 | 4.158 | 4.097 | 4.205 | 11,995,959 | 4.1486 | -1.44% |
| 2020-04-21 | 0 | 6.260 | 6.220 | 6.260 | 6.020 | 6.390 | 21,898,063 | 135,667,592 | 6.1954 | 4.205 | 4.178 | 4.205 | 4.044 | 4.292 | 32,600,848 | 4.1615 | -1.57% |
| 2020-04-20 | 0 | 6.360 | 6.350 | 6.360 | 6.220 | 6.410 | 7,016,376 | 44,472,632 | 6.3384 | 4.272 | 4.265 | 4.272 | 4.178 | 4.306 | 10,445,664 | 4.2575 | 0.47% |
| 2020-04-17 | 0 | 6.330 | 6.330 | 6.340 | 6.280 | 6.440 | 15,696,196 | 100,020,959 | 6.3723 | 4.252 | 4.252 | 4.259 | 4.218 | 4.326 | 23,367,788 | 4.2803 | 1.28% |
| 2020-04-16 | 0 | 6.250 | 6.240 | 6.250 | 6.100 | 6.250 | 17,328,661 | 107,171,500 | 6.1846 | 4.198 | 4.191 | 4.198 | 4.097 | 4.198 | 25,798,128 | 4.1542 | 1.13% |
| 2020-04-15 | 0 | 6.180 | 6.170 | 6.180 | 6.170 | 6.450 | 20,028,366 | 125,218,448 | 6.2521 | 4.151 | 4.144 | 4.151 | 4.144 | 4.332 | 29,817,327 | 4.1995 | -3.44% |
| 2020-04-14 | 0 | 6.400 | 6.400 | 6.410 | 6.260 | 6.570 | 28,748,757 | 185,672,516 | 6.4585 | 4.299 | 4.299 | 4.306 | 4.205 | 4.413 | 42,799,851 | 4.3382 | 5.09% |
| 2020-04-09 | 0 | 6.090 | 6.080 | 6.090 | 5.820 | 6.090 | 16,344,833 | 98,018,330 | 5.9969 | 4.091 | 4.084 | 4.091 | 3.909 | 4.091 | 24,333,449 | 4.0281 | 2.87% |
| 2020-04-08 | 0 | 5.920 | 5.890 | 5.920 | 5.750 | 5.990 | 13,466,138 | 79,403,929 | 5.8966 | 3.976 | 3.956 | 3.976 | 3.862 | 4.023 | 20,047,778 | 3.9607 | 0.51% |
| 2020-04-07 | 0 | 5.890 | 5.880 | 5.890 | 5.600 | 5.900 | 20,741,270 | 120,125,096 | 5.7916 | 3.956 | 3.950 | 3.956 | 3.762 | 3.963 | 30,878,666 | 3.8902 | 5.18% |
| 2020-04-06 | 0 | 5.600 | 5.590 | 5.600 | 5.390 | 5.650 | 12,562,631 | 69,153,803 | 5.5047 | 3.762 | 3.755 | 3.762 | 3.620 | 3.795 | 18,702,678 | 3.6975 | 1.45% |
| 2020-04-03 | 0 | 5.520 | 5.510 | 5.520 | 5.310 | 5.600 | 8,015,320 | 44,161,806 | 5.5097 | 3.708 | 3.701 | 3.708 | 3.567 | 3.762 | 11,932,847 | 3.7009 | 2.60% |
| 2020-04-02 | 0 | 5.380 | 5.360 | 5.380 | 5.250 | 5.420 | 7,241,700 | 38,840,152 | 5.3634 | 3.614 | 3.600 | 3.614 | 3.526 | 3.641 | 10,781,116 | 3.6026 | -0.19% |
| 2020-04-01 | 0 | 5.390 | 5.380 | 5.390 | 5.330 | 5.610 | 36,607,006 | 201,351,717 | 5.5004 | 3.620 | 3.614 | 3.620 | 3.580 | 3.768 | 54,498,858 | 3.6946 | -4.43% |
| 2020-03-31 | 0 | 5.640 | 5.610 | 5.640 | 5.490 | 5.770 | 38,188,856 | 213,323,187 | 5.5860 | 3.788 | 3.768 | 3.788 | 3.688 | 3.876 | 56,853,845 | 3.7521 | -2.76% |
| 2020-03-30 | 0 | 5.800 | 5.790 | 5.800 | 5.510 | 5.910 | 13,341,979 | 77,623,452 | 5.8180 | 3.896 | 3.889 | 3.896 | 3.701 | 3.970 | 19,862,936 | 3.9080 | -1.36% |
| 2020-03-27 | 0 | 5.880 | 5.870 | 5.880 | 5.650 | 5.950 | 15,733,163 | 91,889,128 | 5.8405 | 3.950 | 3.943 | 3.950 | 3.795 | 3.997 | 23,422,823 | 3.9231 | 4.07% |
| 2020-03-26 | 0 | 5.650 | 5.650 | 5.660 | 5.400 | 5.670 | 18,207,866 | 102,133,090 | 5.6093 | 3.795 | 3.795 | 3.802 | 3.627 | 3.809 | 27,107,049 | 3.7678 | 1.99% |
| 2020-03-25 | 0 | 5.540 | 5.540 | 5.550 | 5.390 | 5.690 | 14,392,006 | 79,346,524 | 5.5132 | 3.721 | 3.721 | 3.728 | 3.620 | 3.822 | 21,426,169 | 3.7033 | 3.36% |
| 2020-03-24 | 0 | 5.360 | 5.360 | 5.380 | 5.120 | 5.420 | 22,058,008 | 116,059,169 | 5.2615 | 3.600 | 3.600 | 3.614 | 3.439 | 3.641 | 32,838,966 | 3.5342 | 5.51% |
| 2020-03-23 | 0 | 5.080 | 5.080 | 5.100 | 5.080 | 5.450 | 15,633,747 | 81,819,127 | 5.2335 | 3.412 | 3.412 | 3.426 | 3.412 | 3.661 | 23,274,817 | 3.5154 | -5.05% |
| 2020-03-20 | 0 | 5.350 | 5.350 | 5.380 | 5.160 | 5.480 | 17,097,390 | 91,334,886 | 5.3420 | 3.594 | 3.594 | 3.614 | 3.466 | 3.681 | 25,453,822 | 3.5883 | 5.11% |
| 2020-03-19 | 0 | 5.090 | 5.090 | 5.130 | 4.990 | 5.420 | 34,997,496 | 181,452,712 | 5.1847 | 3.419 | 3.419 | 3.446 | 3.352 | 3.641 | 52,102,692 | 3.4826 | -3.60% |
| 2020-03-18 | 0 | 5.280 | 5.270 | 5.280 | 5.250 | 5.730 | 20,686,260 | 114,218,913 | 5.5215 | 3.547 | 3.540 | 3.547 | 3.526 | 3.849 | 30,796,770 | 3.7088 | -2.94% |
| 2020-03-17 | 0 | 5.440 | 5.440 | 5.460 | 5.210 | 5.530 | 23,329,093 | 125,579,573 | 5.3830 | 3.654 | 3.654 | 3.667 | 3.500 | 3.715 | 34,731,300 | 3.6157 | 1.68% |
| 2020-03-16 | 0 | 5.350 | 5.350 | 5.360 | 5.270 | 5.710 | 20,326,086 | 110,597,930 | 5.4412 | 3.594 | 3.594 | 3.600 | 3.540 | 3.835 | 30,260,559 | 3.6549 | -6.96% |
| 2020-03-13 | 0 | 5.750 | 5.750 | 5.760 | 5.410 | 5.950 | 19,366,612 | 109,591,878 | 5.6588 | 3.862 | 3.862 | 3.869 | 3.634 | 3.997 | 28,832,138 | 3.8010 | -1.71% |
| 2020-03-12 | 0 | 5.850 | 5.840 | 5.850 | 5.800 | 6.020 | 21,360,633 | 125,525,440 | 5.8765 | 3.929 | 3.923 | 3.929 | 3.896 | 4.044 | 31,800,746 | 3.9472 | -3.62% |
| 2020-03-11 | 0 | 6.070 | 6.070 | 6.080 | 6.050 | 6.220 | 8,830,700 | 53,861,345 | 6.0993 | 4.077 | 4.077 | 4.084 | 4.064 | 4.178 | 13,146,747 | 4.0969 | -0.82% |
| 2020-03-10 | 0 | 6.120 | 6.120 | 6.130 | 6.020 | 6.290 | 14,707,634 | 90,361,835 | 6.1439 | 4.111 | 4.111 | 4.118 | 4.044 | 4.225 | 21,896,061 | 4.1269 | 0.99% |
| 2020-03-09 | 0 | 6.060 | 6.060 | 6.070 | 6.050 | 6.340 | 21,956,505 | 135,902,300 | 6.1896 | 4.071 | 4.071 | 4.077 | 4.064 | 4.259 | 32,687,853 | 4.1576 | -6.77% |
| 2020-03-06 | 0 | 6.500 | 6.500 | 6.510 | 6.450 | 6.640 | 9,756,719 | 63,495,102 | 6.5078 | 4.366 | 4.366 | 4.373 | 4.332 | 4.460 | 14,525,363 | 4.3713 | -2.99% |
| 2020-03-05 | 0 | 6.700 | 6.700 | 6.710 | 6.610 | 6.770 | 10,759,097 | 72,101,118 | 6.7014 | 4.500 | 4.500 | 4.507 | 4.440 | 4.547 | 16,017,658 | 4.5014 | 0.90% |
| 2020-03-04 | 0 | 6.640 | 6.640 | 6.650 | 6.530 | 6.690 | 9,765,127 | 64,694,055 | 6.6250 | 4.460 | 4.460 | 4.467 | 4.386 | 4.494 | 14,537,880 | 4.4500 | 0.76% |
| 2020-03-03 | 0 | 6.590 | 6.590 | 6.600 | 6.530 | 6.900 | 13,059,690 | 86,881,331 | 6.6526 | 4.427 | 4.427 | 4.433 | 4.386 | 4.635 | 19,442,677 | 4.4686 | -2.37% |
| 2020-03-02 | 0 | 6.750 | 6.750 | 6.760 | 6.380 | 6.870 | 14,296,887 | 96,296,238 | 6.7355 | 4.534 | 4.534 | 4.541 | 4.285 | 4.615 | 21,284,560 | 4.5242 | 4.49% |
| 2020-02-28 | 0 | 6.460 | 6.410 | 6.460 | 6.320 | 6.600 | 23,087,674 | 148,705,753 | 6.4409 | 4.339 | 4.306 | 4.339 | 4.245 | 4.433 | 34,371,887 | 4.3264 | -2.86% |
| 2020-02-27 | 0 | 6.650 | 6.650 | 6.660 | 6.250 | 6.680 | 14,028,697 | 91,612,024 | 6.5303 | 4.467 | 4.467 | 4.474 | 4.198 | 4.487 | 20,885,291 | 4.3864 | 6.23% |
| 2020-02-26 | 0 | 6.260 | 6.260 | 6.290 | 6.110 | 6.400 | 7,684,334 | 48,513,657 | 6.3133 | 4.205 | 4.205 | 4.225 | 4.104 | 4.299 | 11,440,090 | 4.2407 | -0.16% |
| 2020-02-25 | 0 | 6.270 | 6.270 | 6.290 | 6.110 | 6.300 | 6,762,323 | 42,137,110 | 6.2312 | 4.212 | 4.212 | 4.225 | 4.104 | 4.232 | 10,067,441 | 4.1855 | -0.32% |
| 2020-02-24 | 0 | 6.290 | 6.280 | 6.290 | 6.250 | 6.470 | 9,407,040 | 59,612,430 | 6.3370 | 4.225 | 4.218 | 4.225 | 4.198 | 4.346 | 14,004,776 | 4.2566 | -2.63% |
| 2020-02-21 | 0 | 6.460 | 6.460 | 6.470 | 6.370 | 6.550 | 7,360,215 | 47,716,369 | 6.4830 | 4.339 | 4.339 | 4.346 | 4.279 | 4.400 | 10,957,556 | 4.3547 | 0.62% |
| 2020-02-20 | 0 | 6.420 | 6.410 | 6.420 | 6.300 | 6.530 | 11,865,696 | 75,986,677 | 6.4039 | 4.312 | 4.306 | 4.312 | 4.232 | 4.386 | 17,665,112 | 4.3015 | 2.07% |
| 2020-02-19 | 0 | 6.290 | 6.290 | 6.300 | 6.280 | 6.430 | 5,136,186 | 32,468,068 | 6.3214 | 4.225 | 4.225 | 4.232 | 4.218 | 4.319 | 7,646,522 | 4.2461 | -0.63% |
| 2020-02-18 | 0 | 6.330 | 6.310 | 6.330 | 6.240 | 6.490 | 5,567,836 | 35,256,360 | 6.3321 | 4.252 | 4.238 | 4.252 | 4.191 | 4.359 | 8,289,143 | 4.2533 | -2.01% |
| 2020-02-17 | 0 | 6.460 | 6.460 | 6.470 | 6.360 | 6.490 | 6,698,149 | 43,179,405 | 6.4465 | 4.339 | 4.339 | 4.346 | 4.272 | 4.359 | 9,971,902 | 4.3301 | 1.10% |
| 2020-02-14 | 0 | 6.390 | 6.380 | 6.390 | 6.250 | 6.420 | 11,368,240 | 71,926,975 | 6.3270 | 4.292 | 4.285 | 4.292 | 4.198 | 4.312 | 16,924,522 | 4.2499 | 1.43% |
| 2020-02-13 | 0 | 6.300 | 6.290 | 6.300 | 6.180 | 6.380 | 7,451,520 | 46,922,548 | 6.2970 | 4.232 | 4.225 | 4.232 | 4.151 | 4.285 | 11,093,487 | 4.2297 | 0.64% |
| 2020-02-12 | 0 | 6.260 | 6.260 | 6.280 | 6.150 | 6.300 | 10,642,234 | 66,414,000 | 6.2406 | 4.205 | 4.205 | 4.218 | 4.131 | 4.232 | 15,843,677 | 4.1918 | 0.97% |
| 2020-02-11 | 0 | 6.200 | 6.190 | 6.200 | 6.170 | 6.350 | 10,094,010 | 63,093,352 | 6.2506 | 4.165 | 4.158 | 4.165 | 4.144 | 4.265 | 15,027,506 | 4.1985 | 1.81% |
| 2020-02-10 | 0 | 6.090 | 6.080 | 6.090 | 5.770 | 6.140 | 9,821,651 | 59,027,591 | 6.0099 | 4.091 | 4.084 | 4.091 | 3.876 | 4.124 | 14,622,031 | 4.0369 | 4.46% |
| 2020-02-07 | 0 | 5.830 | 5.820 | 5.830 | 5.790 | 6.030 | 13,002,720 | 76,035,790 | 5.8477 | 3.916 | 3.909 | 3.916 | 3.889 | 4.050 | 19,357,862 | 3.9279 | -2.67% |
| 2020-02-06 | 0 | 5.990 | 5.970 | 5.990 | 5.760 | 5.990 | 12,693,720 | 75,291,416 | 5.9314 | 4.023 | 4.010 | 4.023 | 3.869 | 4.023 | 18,897,837 | 3.9841 | 2.22% |
| 2020-02-05 | 0 | 5.860 | 5.850 | 5.860 | 5.780 | 6.080 | 19,644,917 | 115,962,512 | 5.9029 | 3.936 | 3.929 | 3.936 | 3.882 | 4.084 | 29,246,465 | 3.9650 | 1.03% |
| 2020-02-04 | 0 | 5.800 | 5.790 | 5.800 | 5.550 | 5.800 | 16,455,565 | 93,736,328 | 5.6963 | 3.896 | 3.889 | 3.896 | 3.728 | 3.896 | 24,498,302 | 3.8262 | 2.47% |
| 2020-02-03 | 0 | 5.660 | 5.660 | 5.670 | 5.590 | 5.730 | 9,072,597 | 51,443,605 | 5.6702 | 3.802 | 3.802 | 3.809 | 3.755 | 3.849 | 13,506,873 | 3.8087 | -1.91% |
| 2020-01-31 | 0 | 5.770 | 5.770 | 5.780 | 5.710 | 5.910 | 8,611,884 | 49,924,412 | 5.7972 | 3.876 | 3.876 | 3.882 | 3.835 | 3.970 | 12,820,984 | 3.8940 | 0.17% |
| 2020-01-30 | 0 | 5.760 | 5.750 | 5.760 | 5.710 | 6.000 | 9,848,464 | 56,902,028 | 5.7778 | 3.869 | 3.862 | 3.869 | 3.835 | 4.030 | 14,661,949 | 3.8809 | -3.84% |
| 2020-01-29 | 0 | 5.990 | 5.980 | 5.990 | 5.840 | 6.070 | 10,611,337 | 63,160,452 | 5.9522 | 4.023 | 4.017 | 4.023 | 3.923 | 4.077 | 15,797,679 | 3.9981 | -4.01% |
| 2020-01-24 | 0 | 6.240 | 6.240 | 6.250 | 6.120 | 6.330 | 5,198,622 | 32,312,365 | 6.2156 | 4.191 | 4.191 | 4.198 | 4.111 | 4.252 | 7,739,474 | 4.1750 | -1.58% |
| 2020-01-23 | 0 | 6.340 | 6.330 | 6.340 | 6.220 | 6.610 | 9,975,652 | 63,684,942 | 6.3840 | 4.259 | 4.252 | 4.259 | 4.178 | 4.440 | 14,851,300 | 4.2882 | -4.37% |
| 2020-01-22 | 0 | 6.630 | 6.630 | 6.650 | 6.400 | 6.700 | 8,542,419 | 56,112,564 | 6.5687 | 4.453 | 4.453 | 4.467 | 4.299 | 4.500 | 12,717,568 | 4.4122 | 0.15% |
| 2020-01-21 | 0 | 6.620 | 6.620 | 6.630 | 6.600 | 7.020 | 9,297,134 | 62,294,421 | 6.7004 | 4.447 | 4.447 | 4.453 | 4.433 | 4.715 | 13,841,153 | 4.5007 | -5.16% |
| 2020-01-20 | 0 | 6.980 | 6.980 | 6.990 | 6.930 | 7.160 | 8,818,348 | 61,688,852 | 6.9955 | 4.688 | 4.688 | 4.695 | 4.655 | 4.809 | 13,128,358 | 4.6989 | -1.97% |
| 2020-01-17 | 0 | 7.120 | 7.110 | 7.120 | 6.800 | 7.120 | 20,425,500 | 142,929,193 | 6.9976 | 4.783 | 4.776 | 4.783 | 4.568 | 4.783 | 30,408,562 | 4.7003 | 5.64% |
| 2020-01-16 | 0 | 6.740 | 6.730 | 6.740 | 6.700 | 6.830 | 9,228,036 | 62,326,781 | 6.7541 | 4.527 | 4.521 | 4.527 | 4.500 | 4.588 | 13,738,283 | 4.5367 | -0.74% |
| 2020-01-15 | 0 | 6.790 | 6.780 | 6.790 | 6.600 | 6.880 | 13,309,019 | 89,349,405 | 6.7134 | 4.561 | 4.554 | 4.561 | 4.433 | 4.621 | 19,813,867 | 4.5094 | -0.73% |
| 2020-01-14 | 0 | 6.840 | 6.820 | 6.840 | 6.720 | 6.840 | 11,862,248 | 80,780,970 | 6.8099 | 4.594 | 4.581 | 4.594 | 4.514 | 4.594 | 17,659,979 | 4.5742 | 0.88% |
| 2020-01-13 | 0 | 6.780 | 6.770 | 6.780 | 6.630 | 6.780 | 6,039,576 | 40,646,440 | 6.7300 | 4.554 | 4.547 | 4.554 | 4.453 | 4.554 | 8,991,448 | 4.5206 | 1.50% |
| 2020-01-10 | 0 | 6.680 | 6.670 | 6.680 | 6.630 | 6.740 | 5,671,223 | 37,800,398 | 6.6653 | 4.487 | 4.480 | 4.487 | 4.453 | 4.527 | 8,443,061 | 4.4771 | -0.74% |
| 2020-01-09 | 0 | 6.730 | 6.730 | 6.740 | 6.630 | 6.770 | 7,883,908 | 52,718,325 | 6.6868 | 4.521 | 4.521 | 4.527 | 4.453 | 4.547 | 11,737,206 | 4.4916 | 0.60% |
| 2020-01-08 | 0 | 6.690 | 6.680 | 6.690 | 6.590 | 6.780 | 7,062,000 | 47,005,436 | 6.6561 | 4.494 | 4.487 | 4.494 | 4.427 | 4.554 | 10,513,587 | 4.4709 | -1.18% |
| 2020-01-07 | 0 | 6.770 | 6.750 | 6.770 | 6.620 | 6.770 | 11,859,332 | 79,379,031 | 6.6934 | 4.547 | 4.534 | 4.547 | 4.447 | 4.547 | 17,655,638 | 4.4960 | 0.30% |
| 2020-01-06 | 0 | 6.750 | 6.740 | 6.750 | 6.570 | 6.820 | 11,778,730 | 79,135,245 | 6.7185 | 4.534 | 4.527 | 4.534 | 4.413 | 4.581 | 17,535,641 | 4.5128 | -1.60% |
| 2020-01-03 | 0 | 6.860 | 6.830 | 6.860 | 6.790 | 6.990 | 8,214,721 | 56,162,084 | 6.8368 | 4.608 | 4.588 | 4.608 | 4.561 | 4.695 | 12,229,706 | 4.5923 | -0.58% |
| 2020-01-02 | 0 | 6.900 | 6.880 | 6.900 | 6.510 | 6.900 | 13,762,424 | 93,707,670 | 6.8090 | 4.635 | 4.621 | 4.635 | 4.373 | 4.635 | 20,488,875 | 4.5736 | 5.67% |
| 2019-12-31 | 0 | 6.530 | 6.510 | 6.530 | 6.390 | 6.570 | 4,951,195 | 32,237,392 | 6.5110 | 4.386 | 4.373 | 4.386 | 4.292 | 4.413 | 7,371,116 | 4.3735 | 1.40% |
| 2019-12-30 | 0 | 6.440 | 6.430 | 6.440 | 6.390 | 6.510 | 6,611,180 | 42,676,516 | 6.4552 | 4.326 | 4.319 | 4.326 | 4.292 | 4.373 | 9,842,426 | 4.3360 | -0.31% |
| 2019-12-27 | 0 | 6.460 | 6.460 | 6.470 | 6.370 | 6.520 | 8,983,179 | 57,965,420 | 6.4527 | 4.339 | 4.339 | 4.346 | 4.279 | 4.379 | 13,373,751 | 4.3343 | 0.94% |
| 2019-12-24 | 0 | 6.400 | 6.400 | 6.430 | 6.400 | 6.470 | 3,812,319 | 24,520,554 | 6.4319 | 4.299 | 4.299 | 4.319 | 4.299 | 4.346 | 5,675,608 | 4.3203 | 0.00% |
| 2019-12-23 | 0 | 6.400 | 6.380 | 6.400 | 6.290 | 6.480 | 10,571,989 | 67,590,391 | 6.3933 | 4.299 | 4.285 | 4.299 | 4.225 | 4.353 | 15,739,100 | 4.2944 | -0.31% |
| 2019-12-20 | 0 | 6.420 | 6.410 | 6.420 | 6.340 | 6.450 | 15,216,964 | 97,532,580 | 6.4095 | 4.312 | 4.306 | 4.312 | 4.259 | 4.332 | 22,654,329 | 4.3053 | -0.16% |
| 2019-12-19 | 0 | 6.430 | 6.420 | 6.430 | 6.260 | 6.450 | 22,987,346 | 146,768,142 | 6.3847 | 4.319 | 4.312 | 4.319 | 4.205 | 4.332 | 34,222,523 | 4.2886 | 2.72% |
| 2019-12-18 | 0 | 6.260 | 6.250 | 6.260 | 6.170 | 6.270 | 8,931,014 | 55,659,442 | 6.2322 | 4.205 | 4.198 | 4.205 | 4.144 | 4.212 | 13,296,090 | 4.1862 | -0.16% |
| 2019-12-17 | 0 | 6.270 | 6.260 | 6.270 | 6.100 | 6.270 | 24,336,913 | 151,392,271 | 6.2207 | 4.212 | 4.205 | 4.212 | 4.097 | 4.212 | 36,231,697 | 4.1784 | 1.95% |
| 2019-12-16 | 0 | 6.150 | 6.140 | 6.150 | 5.950 | 6.170 | 17,769,292 | 108,034,498 | 6.0798 | 4.131 | 4.124 | 4.131 | 3.997 | 4.144 | 26,454,120 | 4.0838 | 2.67% |
| 2019-12-13 | 0 | 5.990 | 5.980 | 5.990 | 5.910 | 6.040 | 19,648,304 | 117,522,933 | 5.9813 | 4.023 | 4.017 | 4.023 | 3.970 | 4.057 | 29,251,508 | 4.0177 | 2.57% |
| 2019-12-12 | 0 | 5.840 | 5.840 | 5.850 | 5.820 | 6.050 | 12,291,948 | 72,670,481 | 5.9120 | 3.923 | 3.923 | 3.929 | 3.909 | 4.064 | 18,299,697 | 3.9711 | -2.34% |
| 2019-12-11 | 0 | 5.980 | 5.960 | 5.980 | 5.680 | 5.980 | 17,553,574 | 104,004,061 | 5.9250 | 4.017 | 4.003 | 4.017 | 3.815 | 4.017 | 26,132,968 | 3.9798 | 4.73% |
| 2019-12-10 | 0 | 5.710 | 5.700 | 5.710 | 5.690 | 5.800 | 14,641,122 | 83,849,743 | 5.7270 | 3.835 | 3.829 | 3.835 | 3.822 | 3.896 | 21,797,041 | 3.8468 | -1.89% |
| 2019-12-09 | 0 | 5.820 | 5.810 | 5.820 | 5.710 | 5.820 | 8,140,780 | 46,931,103 | 5.7649 | 3.909 | 3.903 | 3.909 | 3.835 | 3.909 | 12,119,626 | 3.8723 | 1.75% |
| 2019-12-06 | 0 | 5.720 | 5.710 | 5.720 | 5.620 | 5.740 | 9,136,651 | 52,014,479 | 5.6929 | 3.842 | 3.835 | 3.842 | 3.775 | 3.856 | 13,602,234 | 3.8240 | 1.60% |
| 2019-12-05 | 0 | 5.630 | 5.620 | 5.630 | 5.610 | 5.720 | 7,331,315 | 41,359,428 | 5.6415 | 3.782 | 3.775 | 3.782 | 3.768 | 3.842 | 10,914,531 | 3.7894 | 0.00% |
| 2019-12-04 | 0 | 5.630 | 5.620 | 5.630 | 5.590 | 5.770 | 12,009,393 | 67,807,780 | 5.6462 | 3.782 | 3.775 | 3.782 | 3.755 | 3.876 | 17,879,042 | 3.7926 | -3.10% |
| 2019-12-03 | 0 | 5.810 | 5.800 | 5.810 | 5.530 | 5.840 | 15,374,510 | 88,338,459 | 5.7458 | 3.903 | 3.896 | 3.903 | 3.715 | 3.923 | 22,888,876 | 3.8594 | 3.94% |
| 2019-12-02 | 0 | 5.590 | 5.580 | 5.590 | 5.510 | 5.620 | 8,166,526 | 45,548,488 | 5.5775 | 3.755 | 3.748 | 3.755 | 3.701 | 3.775 | 12,157,955 | 3.7464 | 0.90% |
| 2019-11-29 | 0 | 5.540 | 5.530 | 5.540 | 5.500 | 5.670 | 8,077,260 | 44,748,533 | 5.5401 | 3.721 | 3.715 | 3.721 | 3.694 | 3.809 | 12,025,060 | 3.7213 | -1.25% |
| 2019-11-28 | 0 | 5.610 | 5.610 | 5.620 | 5.600 | 5.740 | 7,223,520 | 40,729,645 | 5.6385 | 3.768 | 3.768 | 3.775 | 3.762 | 3.856 | 10,754,050 | 3.7874 | -1.75% |
| 2019-11-27 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.730 | 18,044,033 | 102,564,418 | 5.6841 | 3.835 | 3.829 | 3.835 | 3.795 | 3.849 | 26,863,142 | 3.8180 | 1.60% |
| 2019-11-26 | 0 | 5.620 | 5.610 | 5.620 | 5.620 | 5.970 | 92,025,958 | 520,550,371 | 5.6566 | 3.775 | 3.768 | 3.775 | 3.775 | 4.010 | 137,004,091 | 3.7995 | -5.39% |
| 2019-11-25 | 0 | 5.940 | 5.940 | 5.950 | 5.740 | 5.960 | 13,938,050 | 81,905,476 | 5.8764 | 3.990 | 3.990 | 3.997 | 3.856 | 4.003 | 20,750,340 | 3.9472 | 2.77% |
| 2019-11-22 | 0 | 5.780 | 5.760 | 5.780 | 5.690 | 5.810 | 8,405,700 | 48,266,318 | 5.7421 | 3.882 | 3.869 | 3.882 | 3.822 | 3.903 | 12,514,027 | 3.8570 | 1.40% |
| 2019-11-21 | 0 | 5.700 | 5.690 | 5.700 | 5.690 | 5.870 | 8,356,100 | 47,861,160 | 5.7277 | 3.829 | 3.822 | 3.829 | 3.822 | 3.943 | 12,440,184 | 3.8473 | -2.56% |
| 2019-11-20 | 0 | 5.850 | 5.840 | 5.850 | 5.800 | 5.970 | 10,558,058 | 61,743,196 | 5.8480 | 3.929 | 3.923 | 3.929 | 3.896 | 4.010 | 15,718,360 | 3.9281 | -1.35% |
| 2019-11-19 | 0 | 5.930 | 5.930 | 5.940 | 5.870 | 6.030 | 10,823,020 | 64,493,883 | 5.9590 | 3.983 | 3.983 | 3.990 | 3.943 | 4.050 | 16,112,824 | 4.0026 | 0.85% |
| 2019-11-18 | 0 | 5.880 | 5.870 | 5.880 | 5.790 | 5.910 | 8,457,764 | 49,584,933 | 5.8627 | 3.950 | 3.943 | 3.950 | 3.889 | 3.970 | 12,591,537 | 3.9380 | 0.51% |
| 2019-11-15 | 0 | 5.850 | 5.840 | 5.850 | 5.730 | 5.920 | 17,476,333 | 102,688,728 | 5.8759 | 3.929 | 3.923 | 3.929 | 3.849 | 3.976 | 26,017,976 | 3.9468 | 2.45% |
| 2019-11-14 | 0 | 5.710 | 5.710 | 5.720 | 5.600 | 5.910 | 23,111,160 | 134,485,052 | 5.8191 | 3.835 | 3.835 | 3.842 | 3.762 | 3.970 | 34,406,852 | 3.9087 | 0.71% |
| 2019-11-13 | 0 | 5.670 | 5.660 | 5.670 | 5.580 | 5.700 | 16,186,285 | 91,385,486 | 5.6459 | 3.809 | 3.802 | 3.809 | 3.748 | 3.829 | 24,097,410 | 3.7923 | -0.35% |
| 2019-11-12 | 0 | 5.690 | 5.680 | 5.690 | 5.500 | 5.720 | 22,701,223 | 127,397,311 | 5.6119 | 3.822 | 3.815 | 3.822 | 3.694 | 3.842 | 33,796,556 | 3.7695 | 4.21% |
| 2019-11-11 | 0 | 5.460 | 5.450 | 5.460 | 5.420 | 5.890 | 24,719,660 | 138,578,169 | 5.6060 | 3.667 | 3.661 | 3.667 | 3.641 | 3.956 | 36,801,514 | 3.7656 | -7.14% |
| 2019-11-08 | 0 | 5.880 | 5.870 | 5.880 | 5.850 | 6.030 | 17,823,420 | 105,875,686 | 5.9403 | 3.950 | 3.943 | 3.950 | 3.929 | 4.050 | 26,534,703 | 3.9901 | -1.01% |
| 2019-11-07 | 0 | 5.940 | 5.940 | 5.950 | 5.900 | 6.100 | 19,712,974 | 117,862,849 | 5.9789 | 3.990 | 3.990 | 3.997 | 3.963 | 4.097 | 29,347,786 | 4.0161 | -2.62% |
| 2019-11-06 | 0 | 6.100 | 6.090 | 6.100 | 5.750 | 6.100 | 37,627,768 | 226,095,529 | 6.0087 | 4.097 | 4.091 | 4.097 | 3.862 | 4.097 | 56,018,522 | 4.0361 | 5.54% |
| 2019-11-05 | 0 | 5.780 | 5.780 | 5.790 | 5.700 | 5.800 | 8,891,020 | 51,293,063 | 5.7691 | 3.882 | 3.882 | 3.889 | 3.829 | 3.896 | 13,236,549 | 3.8751 | 0.87% |
| 2019-11-04 | 0 | 5.730 | 5.730 | 5.740 | 5.700 | 5.870 | 13,170,670 | 75,691,444 | 5.7470 | 3.849 | 3.849 | 3.856 | 3.829 | 3.943 | 19,607,899 | 3.8603 | -1.04% |
| 2019-11-01 | 0 | 5.790 | 5.790 | 5.800 | 5.690 | 5.820 | 12,216,078 | 70,610,607 | 5.7801 | 3.889 | 3.889 | 3.896 | 3.822 | 3.909 | 18,186,745 | 3.8825 | 0.35% |
| 2019-10-31 | 0 | 5.770 | 5.770 | 5.780 | 5.740 | 5.850 | 15,032,300 | 87,092,923 | 5.7937 | 3.876 | 3.876 | 3.882 | 3.856 | 3.929 | 22,379,410 | 3.8917 | 0.87% |
| 2019-10-30 | 0 | 5.720 | 5.710 | 5.720 | 5.640 | 5.840 | 13,450,200 | 76,788,345 | 5.7091 | 3.842 | 3.835 | 3.842 | 3.788 | 3.923 | 20,024,051 | 3.8348 | -1.38% |
| 2019-10-29 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.880 | 11,790,692 | 68,199,729 | 5.7842 | 3.896 | 3.889 | 3.896 | 3.849 | 3.950 | 17,553,450 | 3.8853 | -0.34% |
| 2019-10-28 | 0 | 5.820 | 5.820 | 5.830 | 5.790 | 5.940 | 19,782,358 | 116,214,050 | 5.8746 | 3.909 | 3.909 | 3.916 | 3.889 | 3.990 | 29,451,081 | 3.9460 | 1.39% |
| 2019-10-25 | 0 | 5.740 | 5.740 | 5.750 | 5.680 | 5.800 | 8,713,920 | 50,092,166 | 5.7485 | 3.856 | 3.856 | 3.862 | 3.815 | 3.896 | 12,972,891 | 3.8613 | 0.00% |
| 2019-10-24 | 0 | 5.740 | 5.720 | 5.740 | 5.690 | 5.820 | 6,642,402 | 38,036,766 | 5.7264 | 3.856 | 3.842 | 3.856 | 3.822 | 3.909 | 9,888,908 | 3.8464 | 0.00% |
| 2019-10-23 | 0 | 5.740 | 5.740 | 5.750 | 5.710 | 5.800 | 9,239,696 | 53,257,254 | 5.7640 | 3.856 | 3.856 | 3.862 | 3.835 | 3.896 | 13,755,642 | 3.8717 | 0.53% |
| 2019-10-22 | 0 | 5.710 | 5.710 | 5.720 | 5.680 | 5.790 | 6,715,525 | 38,483,596 | 5.7305 | 3.835 | 3.835 | 3.842 | 3.815 | 3.889 | 9,997,770 | 3.8492 | 0.53% |
| 2019-10-21 | 0 | 5.680 | 5.680 | 5.690 | 5.650 | 5.820 | 7,348,740 | 42,043,598 | 5.7212 | 3.815 | 3.815 | 3.822 | 3.795 | 3.909 | 10,940,472 | 3.8429 | -1.56% |
| 2019-10-18 | 0 | 5.770 | 5.770 | 5.790 | 5.750 | 5.900 | 8,130,640 | 47,229,475 | 5.8088 | 3.876 | 3.876 | 3.889 | 3.862 | 3.963 | 12,104,530 | 3.9018 | -1.54% |
| 2019-10-17 | 0 | 5.860 | 5.850 | 5.860 | 5.750 | 5.860 | 8,653,960 | 50,322,098 | 5.8149 | 3.936 | 3.929 | 3.936 | 3.862 | 3.936 | 12,883,625 | 3.9059 | 1.91% |
| 2019-10-16 | 0 | 5.750 | 5.740 | 5.750 | 5.710 | 5.900 | 8,404,685 | 48,539,744 | 5.7753 | 3.862 | 3.856 | 3.862 | 3.835 | 3.963 | 12,512,516 | 3.8793 | -0.69% |
| 2019-10-15 | 0 | 5.790 | 5.790 | 5.800 | 5.660 | 5.930 | 15,284,236 | 88,438,243 | 5.7862 | 3.889 | 3.889 | 3.896 | 3.802 | 3.983 | 22,754,480 | 3.8866 | -0.52% |
| 2019-10-14 | 0 | 5.820 | 5.810 | 5.820 | 5.750 | 5.960 | 14,642,482 | 86,003,994 | 5.8736 | 3.909 | 3.903 | 3.909 | 3.862 | 4.003 | 21,799,066 | 3.9453 | -0.68% |
| 2019-10-11 | 0 | 5.860 | 5.860 | 5.870 | 5.760 | 5.900 | 17,259,662 | 101,310,045 | 5.8698 | 3.936 | 3.936 | 3.943 | 3.869 | 3.963 | 25,695,406 | 3.9427 | 0.86% |
| 2019-10-10 | 0 | 5.810 | 5.810 | 5.820 | 5.700 | 5.840 | 12,158,201 | 70,459,520 | 5.7952 | 3.903 | 3.903 | 3.909 | 3.829 | 3.923 | 18,100,581 | 3.8927 | 1.75% |
| 2019-10-09 | 0 | 5.710 | 5.700 | 5.710 | 5.640 | 5.770 | 6,877,949 | 39,271,109 | 5.7097 | 3.835 | 3.829 | 3.835 | 3.788 | 3.876 | 10,239,580 | 3.8352 | -0.87% |
| 2019-10-08 | 0 | 5.760 | 5.760 | 5.770 | 5.560 | 5.820 | 17,941,865 | 103,025,285 | 5.7422 | 3.869 | 3.869 | 3.876 | 3.735 | 3.909 | 26,711,039 | 3.8570 | 2.49% |
| 2019-10-04 | 0 | 5.620 | 5.620 | 5.630 | 5.450 | 5.870 | 16,298,300 | 92,630,104 | 5.6834 | 3.775 | 3.775 | 3.782 | 3.661 | 3.943 | 24,264,173 | 3.8176 | 2.00% |
| 2019-10-03 | 0 | 5.510 | 5.500 | 5.510 | 5.280 | 5.530 | 6,974,500 | 37,845,027 | 5.4262 | 3.701 | 3.694 | 3.701 | 3.547 | 3.715 | 10,383,321 | 3.6448 | 0.55% |
| 2019-10-02 | 0 | 5.480 | 5.470 | 5.480 | 5.250 | 5.520 | 6,905,660 | 37,558,385 | 5.4388 | 3.681 | 3.674 | 3.681 | 3.526 | 3.708 | 10,280,835 | 3.6532 | 3.20% |
| 2019-09-30 | 0 | 5.310 | 5.310 | 5.320 | 5.310 | 5.440 | 7,990,460 | 42,877,539 | 5.3661 | 3.567 | 3.567 | 3.573 | 3.567 | 3.654 | 11,895,836 | 3.6044 | -2.03% |
| 2019-09-27 | 0 | 5.420 | 5.420 | 5.430 | 5.390 | 5.520 | 6,331,017 | 34,328,422 | 5.4223 | 3.641 | 3.641 | 3.647 | 3.620 | 3.708 | 9,425,332 | 3.6421 | -1.09% |
| 2019-09-26 | 0 | 5.480 | 5.470 | 5.480 | 5.400 | 5.550 | 8,484,400 | 46,525,475 | 5.4836 | 3.681 | 3.674 | 3.681 | 3.627 | 3.728 | 12,631,192 | 3.6834 | 1.67% |
| 2019-09-25 | 0 | 5.390 | 5.390 | 5.400 | 5.350 | 5.480 | 5,600,200 | 30,247,905 | 5.4012 | 3.620 | 3.620 | 3.627 | 3.594 | 3.681 | 8,337,325 | 3.6280 | -1.46% |
| 2019-09-24 | 0 | 5.470 | 5.470 | 5.480 | 5.410 | 5.530 | 6,169,900 | 33,812,575 | 5.4802 | 3.674 | 3.674 | 3.681 | 3.634 | 3.715 | 9,185,469 | 3.6811 | 1.11% |
| 2019-09-23 | 0 | 5.410 | 5.400 | 5.410 | 5.330 | 5.560 | 9,691,100 | 52,405,806 | 5.4076 | 3.634 | 3.627 | 3.634 | 3.580 | 3.735 | 14,427,672 | 3.6323 | -2.52% |
| 2019-09-20 | 0 | 5.550 | 5.550 | 5.560 | 5.450 | 5.620 | 10,236,100 | 56,836,751 | 5.5526 | 3.728 | 3.728 | 3.735 | 3.661 | 3.775 | 15,239,044 | 3.7297 | 1.09% |
| 2019-09-19 | 0 | 5.490 | 5.480 | 5.490 | 5.450 | 5.600 | 5,740,760 | 31,559,984 | 5.4975 | 3.688 | 3.681 | 3.688 | 3.661 | 3.762 | 8,546,584 | 3.6927 | -1.26% |
| 2019-09-18 | 0 | 5.560 | 5.550 | 5.560 | 5.480 | 5.600 | 5,991,593 | 33,197,376 | 5.5407 | 3.735 | 3.728 | 3.735 | 3.681 | 3.762 | 8,920,013 | 3.7217 | 1.09% |
| 2019-09-17 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.660 | 15,447,873 | 85,673,713 | 5.5460 | 3.694 | 3.688 | 3.694 | 3.661 | 3.802 | 22,998,096 | 3.7253 | -0.90% |
| 2019-09-16 | 0 | 5.550 | 5.550 | 5.560 | 5.440 | 5.740 | 12,021,894 | 66,355,986 | 5.5196 | 3.728 | 3.728 | 3.735 | 3.654 | 3.856 | 17,897,653 | 3.7075 | -2.46% |
| 2019-09-13 | 0 | 5.690 | 5.690 | 5.700 | 5.420 | 5.780 | 10,915,139 | 62,063,576 | 5.6860 | 3.822 | 3.822 | 3.829 | 3.641 | 3.882 | 16,249,966 | 3.8193 | 3.83% |
| 2019-09-12 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.540 | 9,510,701 | 52,046,759 | 5.4724 | 3.681 | 3.674 | 3.681 | 3.641 | 3.721 | 14,159,102 | 3.6759 | -0.36% |
| 2019-09-11 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.570 | 7,417,700 | 40,743,563 | 5.4927 | 3.694 | 3.688 | 3.694 | 3.661 | 3.741 | 11,043,137 | 3.6895 | -0.54% |
| 2019-09-10 | 0 | 5.530 | 5.530 | 5.540 | 5.420 | 5.610 | 13,728,783 | 76,000,683 | 5.5359 | 3.715 | 3.715 | 3.721 | 3.641 | 3.768 | 20,438,792 | 3.7185 | 0.55% |
| 2019-09-09 | 0 | 5.500 | 5.500 | 5.510 | 5.420 | 5.560 | 7,031,970 | 38,492,324 | 5.4739 | 3.694 | 3.694 | 3.701 | 3.641 | 3.735 | 10,468,879 | 3.6768 | -0.90% |
| 2019-09-06 | 0 | 5.550 | 5.540 | 5.550 | 5.430 | 5.600 | 17,689,697 | 97,481,322 | 5.5106 | 3.728 | 3.721 | 3.728 | 3.647 | 3.762 | 26,335,622 | 3.7015 | 1.09% |
| 2019-09-05 | 0 | 5.490 | 5.480 | 5.490 | 5.150 | 5.590 | 24,762,191 | 134,795,914 | 5.4436 | 3.688 | 3.681 | 3.688 | 3.459 | 3.755 | 36,864,832 | 3.6565 | 7.23% |
| 2019-09-04 | 0 | 5.120 | 5.120 | 5.130 | 5.100 | 5.250 | 13,193,279 | 68,051,620 | 5.1581 | 3.439 | 3.439 | 3.446 | 3.426 | 3.526 | 19,641,558 | 3.4647 | 0.20% |
| 2019-09-03 | 0 | 5.110 | 5.110 | 5.120 | 5.080 | 5.320 | 14,971,200 | 77,293,390 | 5.1628 | 3.432 | 3.432 | 3.439 | 3.412 | 3.573 | 22,288,447 | 3.4679 | -3.40% |
| 2019-09-02 | 0 | 5.290 | 5.280 | 5.290 | 4.740 | 5.330 | 31,801,504 | 160,485,415 | 5.0465 | 3.553 | 3.547 | 3.553 | 3.184 | 3.580 | 47,344,643 | 3.3897 | 11.60% |
| 2019-08-30 | 0 | 4.740 | 4.710 | 4.740 | 4.630 | 4.850 | 11,045,160 | 52,161,391 | 4.7226 | 3.184 | 3.164 | 3.184 | 3.110 | 3.258 | 16,443,536 | 3.1722 | -1.46% |
| 2019-08-29 | 0 | 4.810 | 4.790 | 4.810 | 4.700 | 4.810 | 9,016,700 | 42,823,562 | 4.7494 | 3.231 | 3.217 | 3.231 | 3.157 | 3.231 | 13,423,656 | 3.1902 | 0.63% |
| 2019-08-28 | 0 | 4.780 | 4.770 | 4.780 | 4.750 | 4.850 | 4,425,460 | 21,186,654 | 4.7874 | 3.211 | 3.204 | 3.211 | 3.191 | 3.258 | 6,588,425 | 3.2157 | -0.42% |
| 2019-08-27 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.880 | 6,774,880 | 32,619,038 | 4.8147 | 3.224 | 3.217 | 3.224 | 3.191 | 3.278 | 10,086,135 | 3.2340 | 1.05% |
| 2019-08-26 | 0 | 4.750 | 4.730 | 4.750 | 4.550 | 4.750 | 5,764,780 | 26,903,636 | 4.6669 | 3.191 | 3.177 | 3.191 | 3.056 | 3.191 | 8,582,344 | 3.1348 | -1.25% |
| 2019-08-23 | 0 | 4.810 | 4.810 | 4.820 | 4.750 | 4.850 | 8,922,668 | 42,828,243 | 4.7999 | 3.231 | 3.231 | 3.238 | 3.191 | 3.258 | 13,283,665 | 3.2241 | -0.82% |
| 2019-08-22 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.920 | 5,083,600 | 24,584,434 | 4.8360 | 3.258 | 3.258 | 3.264 | 3.224 | 3.305 | 7,568,234 | 3.2484 | -0.61% |
| 2019-08-21 | 0 | 4.880 | 4.870 | 4.880 | 4.800 | 4.940 | 4,982,800 | 24,241,172 | 4.8650 | 3.278 | 3.271 | 3.278 | 3.224 | 3.318 | 7,418,168 | 3.2678 | -0.81% |
| 2019-08-20 | 0 | 4.920 | 4.900 | 4.920 | 4.840 | 5.000 | 14,292,300 | 70,570,111 | 4.9376 | 3.305 | 3.291 | 3.305 | 3.251 | 3.359 | 21,277,731 | 3.3166 | 0.20% |
| 2019-08-19 | 0 | 4.910 | 4.900 | 4.910 | 4.740 | 4.950 | 10,529,900 | 51,247,606 | 4.8669 | 3.298 | 3.291 | 3.298 | 3.184 | 3.325 | 15,676,440 | 3.2691 | 4.47% |
| 2019-08-16 | 0 | 4.700 | 4.700 | 4.710 | 4.620 | 4.750 | 8,286,396 | 38,853,460 | 4.6888 | 3.157 | 3.157 | 3.164 | 3.103 | 3.191 | 12,336,412 | 3.1495 | -0.63% |
| 2019-08-15 | 0 | 4.730 | 4.720 | 4.730 | 4.610 | 4.740 | 9,553,260 | 44,810,584 | 4.6906 | 3.177 | 3.170 | 3.177 | 3.097 | 3.184 | 14,222,462 | 3.1507 | 0.64% |
| 2019-08-14 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 4.830 | 10,530,330 | 49,930,563 | 4.7416 | 3.157 | 3.150 | 3.157 | 3.130 | 3.244 | 15,677,080 | 3.1849 | 2.17% |
| 2019-08-13 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.750 | 7,918,807 | 36,762,758 | 4.6425 | 3.090 | 3.083 | 3.090 | 3.083 | 3.191 | 11,789,162 | 3.1184 | -3.56% |
| 2019-08-12 | 0 | 4.770 | 4.770 | 4.780 | 4.660 | 4.820 | 9,228,680 | 43,975,152 | 4.7651 | 3.204 | 3.204 | 3.211 | 3.130 | 3.238 | 13,739,242 | 3.2007 | 1.92% |
| 2019-08-09 | 0 | 4.680 | 4.670 | 4.680 | 4.650 | 4.970 | 9,337,698 | 44,251,298 | 4.7390 | 3.144 | 3.137 | 3.144 | 3.123 | 3.338 | 13,901,543 | 3.1832 | -2.70% |
| 2019-08-08 | 0 | 4.810 | 4.800 | 4.810 | 4.770 | 4.940 | 10,062,200 | 48,676,845 | 4.8376 | 3.231 | 3.224 | 3.231 | 3.204 | 3.318 | 14,980,149 | 3.2494 | -0.82% |
| 2019-08-07 | 0 | 4.850 | 4.850 | 4.860 | 4.750 | 4.950 | 10,316,830 | 49,841,391 | 4.8311 | 3.258 | 3.258 | 3.264 | 3.191 | 3.325 | 15,359,231 | 3.2450 | 1.25% |
| 2019-08-06 | 0 | 4.790 | 4.790 | 4.800 | 4.600 | 4.830 | 20,502,236 | 96,913,463 | 4.7270 | 3.217 | 3.217 | 3.224 | 3.090 | 3.244 | 30,522,803 | 3.1751 | -2.64% |
| 2019-08-05 | 0 | 4.920 | 4.910 | 4.920 | 4.900 | 5.150 | 10,185,055 | 50,675,663 | 4.9755 | 3.305 | 3.298 | 3.305 | 3.291 | 3.459 | 15,163,050 | 3.3420 | -5.20% |
| 2019-08-02 | 0 | 5.190 | 5.180 | 5.190 | 5.090 | 5.260 | 18,245,280 | 94,208,152 | 5.1634 | 3.486 | 3.479 | 3.486 | 3.419 | 3.533 | 27,162,749 | 3.4683 | -3.89% |
| 2019-08-01 | 0 | 5.400 | 5.390 | 5.400 | 5.370 | 5.580 | 13,417,433 | 73,223,102 | 5.4573 | 3.627 | 3.620 | 3.627 | 3.607 | 3.748 | 19,975,268 | 3.6657 | -1.82% |
| 2019-07-31 | 0 | 5.500 | 5.500 | 5.530 | 5.380 | 5.560 | 5,492,938 | 30,000,066 | 5.4616 | 3.694 | 3.694 | 3.715 | 3.614 | 3.735 | 8,177,638 | 3.6685 | 0.00% |
| 2019-07-30 | 0 | 5.500 | 5.490 | 5.500 | 5.400 | 5.580 | 7,550,700 | 41,670,125 | 5.5187 | 3.694 | 3.688 | 3.694 | 3.627 | 3.748 | 11,241,141 | 3.7069 | 0.18% |
| 2019-07-29 | 0 | 5.490 | 5.490 | 5.500 | 5.310 | 5.660 | 16,141,296 | 88,056,671 | 5.4554 | 3.688 | 3.688 | 3.694 | 3.567 | 3.802 | 24,030,433 | 3.6644 | -3.17% |
| 2019-07-26 | 0 | 5.670 | 5.660 | 5.670 | 5.540 | 5.760 | 11,283,900 | 64,171,576 | 5.6870 | 3.809 | 3.802 | 3.809 | 3.721 | 3.869 | 16,798,961 | 3.8200 | 0.00% |
| 2019-07-25 | 0 | 5.670 | 5.650 | 5.670 | 5.600 | 5.720 | 6,652,753 | 37,531,658 | 5.6415 | 3.809 | 3.795 | 3.809 | 3.762 | 3.842 | 9,904,318 | 3.7894 | 0.00% |
| 2019-07-24 | 0 | 5.670 | 5.670 | 5.680 | 5.610 | 5.770 | 8,456,399 | 48,199,215 | 5.6997 | 3.809 | 3.809 | 3.815 | 3.768 | 3.876 | 12,589,505 | 3.8285 | 0.00% |
| 2019-07-23 | 0 | 5.670 | 5.660 | 5.670 | 5.580 | 5.740 | 8,893,260 | 50,341,267 | 5.6606 | 3.809 | 3.802 | 3.809 | 3.748 | 3.856 | 13,239,884 | 3.8022 | 1.61% |
| 2019-07-22 | 0 | 5.580 | 5.570 | 5.580 | 5.510 | 5.700 | 6,941,040 | 38,883,807 | 5.6020 | 3.748 | 3.741 | 3.748 | 3.701 | 3.829 | 10,333,507 | 3.7629 | -1.06% |
| 2019-07-19 | 0 | 5.640 | 5.630 | 5.640 | 5.610 | 5.730 | 10,371,380 | 58,683,014 | 5.6582 | 3.788 | 3.782 | 3.788 | 3.768 | 3.849 | 15,440,442 | 3.8006 | -1.05% |
| 2019-07-18 | 0 | 5.700 | 5.690 | 5.700 | 5.500 | 5.800 | 24,797,452 | 141,757,873 | 5.7166 | 3.829 | 3.822 | 3.829 | 3.694 | 3.896 | 36,917,327 | 3.8399 | 2.33% |
| 2019-07-17 | 0 | 5.570 | 5.570 | 5.580 | 5.510 | 5.650 | 19,410,900 | 107,836,161 | 5.5554 | 3.741 | 3.741 | 3.748 | 3.701 | 3.795 | 28,898,072 | 3.7316 | -1.42% |
| 2019-07-16 | 0 | 5.650 | 5.640 | 5.650 | 5.310 | 5.650 | 32,581,400 | 179,049,277 | 5.4954 | 3.795 | 3.788 | 3.795 | 3.567 | 3.795 | 48,505,717 | 3.6913 | 5.81% |
| 2019-07-15 | 0 | 5.340 | 5.330 | 5.340 | 5.160 | 5.350 | 35,145,204 | 184,750,088 | 5.2568 | 3.587 | 3.580 | 3.587 | 3.466 | 3.594 | 52,322,593 | 3.5310 | 7.44% |
| 2019-07-12 | 0 | 4.970 | 4.960 | 4.970 | 4.700 | 4.970 | 13,795,740 | 67,396,808 | 4.8853 | 3.338 | 3.332 | 3.338 | 3.157 | 3.338 | 20,538,475 | 3.2815 | 3.76% |
| 2019-07-11 | 0 | 4.790 | 4.780 | 4.790 | 4.720 | 4.850 | 4,259,369 | 20,385,627 | 4.7861 | 3.217 | 3.211 | 3.217 | 3.170 | 3.258 | 6,341,156 | 3.2148 | -0.21% |
| 2019-07-10 | 0 | 4.800 | 4.800 | 4.810 | 4.730 | 4.870 | 5,198,000 | 24,789,030 | 4.7690 | 3.224 | 3.224 | 3.231 | 3.177 | 3.271 | 7,738,548 | 3.2033 | -0.83% |
| 2019-07-09 | 0 | 4.840 | 4.840 | 4.850 | 4.730 | 4.870 | 8,663,238 | 41,681,352 | 4.8113 | 3.251 | 3.251 | 3.258 | 3.177 | 3.271 | 12,897,438 | 3.2318 | 1.89% |
| 2019-07-08 | 0 | 4.750 | 4.750 | 4.760 | 4.660 | 4.790 | 7,977,884 | 37,661,775 | 4.7208 | 3.191 | 3.191 | 3.197 | 3.130 | 3.217 | 11,877,114 | 3.1710 | -1.04% |
| 2019-07-05 | 0 | 4.800 | 4.800 | 4.810 | 4.770 | 4.930 | 10,795,200 | 52,095,548 | 4.8258 | 3.224 | 3.224 | 3.231 | 3.204 | 3.311 | 16,071,406 | 3.2415 | -1.84% |
| 2019-07-04 | 0 | 4.890 | 4.880 | 4.890 | 4.860 | 5.030 | 8,531,600 | 41,919,132 | 4.9134 | 3.285 | 3.278 | 3.285 | 3.264 | 3.379 | 12,701,461 | 3.3003 | -0.81% |
| 2019-07-03 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 5.030 | 10,335,357 | 51,335,662 | 4.9670 | 3.311 | 3.305 | 3.311 | 3.291 | 3.379 | 15,386,813 | 3.3363 | -0.40% |
| 2019-07-02 | 0 | 4.950 | 4.930 | 4.950 | 4.900 | 5.230 | 28,054,674 | 140,463,121 | 5.0068 | 3.325 | 3.311 | 3.325 | 3.291 | 3.513 | 41,766,532 | 3.3631 | -3.51% |
| 2019-06-28 | 0 | 5.130 | 5.130 | 5.140 | 5.080 | 5.250 | 10,872,578 | 56,008,953 | 5.1514 | 3.446 | 3.446 | 3.453 | 3.412 | 3.526 | 16,186,603 | 3.4602 | -0.97% |
| 2019-06-27 | 0 | 5.180 | 5.170 | 5.180 | 5.120 | 5.320 | 12,574,465 | 64,968,253 | 5.1667 | 3.479 | 3.473 | 3.479 | 3.439 | 3.573 | 18,720,296 | 3.4705 | -2.08% |
| 2019-06-26 | 0 | 5.290 | 5.280 | 5.290 | 5.040 | 5.290 | 15,512,580 | 81,045,187 | 5.2245 | 3.553 | 3.547 | 3.553 | 3.385 | 3.553 | 23,094,429 | 3.5093 | 3.73% |
| 2019-06-25 | 0 | 5.100 | 5.090 | 5.100 | 5.000 | 5.140 | 13,436,940 | 68,331,561 | 5.0854 | 3.426 | 3.419 | 3.426 | 3.359 | 3.453 | 20,004,310 | 3.4158 | 1.68% |
| 2019-06-24 | 0 | 5.300 | 5.300 | 5.310 | 5.290 | 5.440 | 12,862,040 | 68,753,509 | 5.3455 | 3.369 | 3.369 | 3.376 | 3.363 | 3.458 | 20,232,989 | 3.3981 | -1.85% |
| 2019-06-21 | 0 | 5.400 | 5.390 | 5.400 | 5.210 | 5.400 | 38,900,500 | 207,511,528 | 5.3344 | 3.433 | 3.426 | 3.433 | 3.312 | 3.433 | 61,193,511 | 3.3911 | 4.05% |
| 2019-06-20 | 0 | 5.190 | 5.180 | 5.190 | 5.100 | 5.250 | 10,281,028 | 53,502,243 | 5.2040 | 3.299 | 3.293 | 3.299 | 3.242 | 3.337 | 16,172,856 | 3.3082 | 0.00% |
| 2019-06-19 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.230 | 13,007,708 | 67,371,301 | 5.1793 | 3.299 | 3.293 | 3.299 | 3.261 | 3.325 | 20,462,136 | 3.2925 | 1.76% |
| 2019-06-18 | 0 | 5.100 | 5.080 | 5.100 | 5.010 | 5.140 | 11,028,526 | 56,108,829 | 5.0876 | 3.242 | 3.229 | 3.242 | 3.185 | 3.267 | 17,348,729 | 3.2342 | 1.39% |
| 2019-06-17 | 0 | 5.030 | 5.020 | 5.030 | 4.910 | 5.100 | 8,882,800 | 44,750,537 | 5.0379 | 3.198 | 3.191 | 3.198 | 3.121 | 3.242 | 13,973,335 | 3.2026 | 2.24% |
| 2019-06-14 | 0 | 4.920 | 4.920 | 4.930 | 4.880 | 5.050 | 8,893,460 | 43,956,529 | 4.9426 | 3.128 | 3.128 | 3.134 | 3.102 | 3.210 | 13,990,104 | 3.1420 | -2.19% |
| 2019-06-13 | 0 | 5.030 | 5.020 | 5.030 | 4.800 | 5.030 | 12,014,680 | 59,478,528 | 4.9505 | 3.198 | 3.191 | 3.198 | 3.051 | 3.198 | 18,900,026 | 3.1470 | 2.86% |
| 2019-06-12 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 5.010 | 12,101,600 | 59,634,758 | 4.9278 | 3.109 | 3.109 | 3.115 | 3.089 | 3.185 | 19,036,758 | 3.1326 | -2.98% |
| 2019-06-11 | 0 | 5.040 | 5.030 | 5.040 | 4.620 | 5.050 | 20,407,346 | 99,454,831 | 4.8735 | 3.204 | 3.198 | 3.204 | 2.937 | 3.210 | 32,102,342 | 3.0981 | 8.39% |
| 2019-06-10 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.660 | 5,013,760 | 23,216,795 | 4.6306 | 2.956 | 2.956 | 2.962 | 2.892 | 2.962 | 7,887,034 | 2.9437 | 2.42% |
| 2019-06-06 | 0 | 4.540 | 4.530 | 4.540 | 4.530 | 4.690 | 5,124,760 | 23,416,830 | 4.5694 | 2.886 | 2.880 | 2.886 | 2.880 | 2.981 | 8,061,646 | 2.9047 | -2.37% |
| 2019-06-05 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.720 | 8,585,313 | 40,006,845 | 4.6599 | 2.956 | 2.950 | 2.956 | 2.924 | 3.000 | 13,505,365 | 2.9623 | 1.75% |
| 2019-06-04 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.660 | 7,440,744 | 34,071,959 | 4.5791 | 2.905 | 2.899 | 2.905 | 2.880 | 2.962 | 11,704,869 | 2.9109 | -0.22% |
| 2019-06-03 | 0 | 4.580 | 4.560 | 4.580 | 4.500 | 4.680 | 9,136,560 | 41,745,917 | 4.5691 | 2.911 | 2.899 | 2.911 | 2.861 | 2.975 | 14,372,519 | 2.9046 | -0.22% |
| 2019-05-31 | 0 | 4.590 | 4.580 | 4.590 | 4.470 | 4.610 | 6,935,880 | 31,677,096 | 4.5671 | 2.918 | 2.911 | 2.918 | 2.842 | 2.931 | 10,910,679 | 2.9033 | 1.10% |
| 2019-05-30 | 0 | 4.540 | 4.540 | 4.550 | 4.520 | 4.640 | 5,070,200 | 23,234,717 | 4.5826 | 2.886 | 2.886 | 2.892 | 2.873 | 2.950 | 7,975,819 | 2.9131 | -0.87% |
| 2019-05-29 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.680 | 10,257,860 | 47,300,262 | 4.6111 | 2.911 | 2.905 | 2.911 | 2.861 | 2.975 | 16,136,411 | 2.9313 | 2.23% |
| 2019-05-28 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.530 | 3,933,820 | 17,624,450 | 4.4802 | 2.848 | 2.848 | 2.854 | 2.822 | 2.880 | 6,188,205 | 2.8481 | 0.67% |
| 2019-05-27 | 0 | 4.450 | 4.450 | 4.470 | 4.390 | 4.530 | 5,047,060 | 22,452,048 | 4.4485 | 2.829 | 2.829 | 2.842 | 2.791 | 2.880 | 7,939,418 | 2.8279 | 1.37% |
| 2019-05-24 | 0 | 4.390 | 4.390 | 4.410 | 4.300 | 4.460 | 7,132,800 | 31,281,154 | 4.3855 | 2.791 | 2.791 | 2.803 | 2.733 | 2.835 | 11,220,449 | 2.7879 | 3.05% |
| 2019-05-23 | 0 | 4.260 | 4.260 | 4.280 | 4.260 | 4.440 | 11,063,019 | 47,984,790 | 4.3374 | 2.708 | 2.708 | 2.721 | 2.708 | 2.822 | 17,402,989 | 2.7573 | -3.62% |
| 2019-05-22 | 0 | 4.420 | 4.410 | 4.420 | 4.410 | 4.520 | 3,905,560 | 17,432,894 | 4.4636 | 2.810 | 2.803 | 2.810 | 2.803 | 2.873 | 6,143,750 | 2.8375 | -0.90% |
| 2019-05-21 | 0 | 4.460 | 4.450 | 4.460 | 4.310 | 4.480 | 14,755,557 | 65,300,053 | 4.4255 | 2.835 | 2.829 | 2.835 | 2.740 | 2.848 | 23,211,638 | 2.8132 | 4.21% |
| 2019-05-20 | 0 | 4.280 | 4.280 | 4.290 | 4.280 | 4.510 | 8,701,200 | 37,899,597 | 4.3557 | 2.721 | 2.721 | 2.727 | 2.721 | 2.867 | 13,687,664 | 2.7689 | -3.60% |
| 2019-05-17 | 0 | 4.440 | 4.430 | 4.440 | 4.370 | 4.650 | 9,210,700 | 41,445,823 | 4.4997 | 2.822 | 2.816 | 2.822 | 2.778 | 2.956 | 14,489,147 | 2.8605 | -2.63% |
| 2019-05-16 | 0 | 4.560 | 4.560 | 4.570 | 4.450 | 4.640 | 7,513,900 | 34,447,922 | 4.5846 | 2.899 | 2.899 | 2.905 | 2.829 | 2.950 | 11,819,949 | 2.9144 | 0.22% |
| 2019-05-15 | 0 | 4.550 | 4.550 | 4.560 | 4.430 | 4.580 | 7,685,000 | 34,771,464 | 4.5246 | 2.892 | 2.892 | 2.899 | 2.816 | 2.911 | 12,089,103 | 2.8763 | 2.25% |
| 2019-05-14 | 0 | 4.450 | 4.450 | 4.460 | 4.290 | 4.600 | 20,959,784 | 92,887,753 | 4.4317 | 2.829 | 2.829 | 2.835 | 2.727 | 2.924 | 32,971,370 | 2.8172 | 1.83% |
| 2019-05-10 | 0 | 4.370 | 4.370 | 4.380 | 4.200 | 4.400 | 13,477,760 | 58,242,024 | 4.3213 | 2.778 | 2.778 | 2.784 | 2.670 | 2.797 | 21,201,564 | 2.7471 | 4.05% |
| 2019-05-09 | 0 | 4.200 | 4.200 | 4.210 | 4.190 | 4.430 | 9,628,471 | 40,863,571 | 4.2440 | 2.670 | 2.670 | 2.676 | 2.664 | 2.816 | 15,146,334 | 2.6979 | -3.67% |
| 2019-05-08 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.480 | 11,875,974 | 52,517,763 | 4.4222 | 2.772 | 2.772 | 2.778 | 2.765 | 2.848 | 18,681,831 | 2.8112 | -3.33% |
| 2019-05-07 | 0 | 4.510 | 4.510 | 4.520 | 4.360 | 4.530 | 19,163,680 | 85,109,376 | 4.4412 | 2.867 | 2.867 | 2.873 | 2.772 | 2.880 | 30,145,959 | 2.8232 | 3.92% |
| 2019-05-06 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.500 | 17,008,040 | 74,534,195 | 4.3823 | 2.759 | 2.753 | 2.759 | 2.721 | 2.861 | 26,754,969 | 2.7858 | -6.67% |
| 2019-05-03 | 0 | 4.650 | 4.640 | 4.650 | 4.580 | 4.710 | 8,815,000 | 40,957,634 | 4.6464 | 2.956 | 2.950 | 2.956 | 2.911 | 2.994 | 13,866,680 | 2.9537 | 1.09% |
| 2019-05-02 | 0 | 4.600 | 4.580 | 4.600 | 4.560 | 4.700 | 9,076,180 | 41,877,711 | 4.6140 | 2.924 | 2.911 | 2.924 | 2.899 | 2.988 | 14,277,537 | 2.9331 | 0.00% |
| 2019-04-30 | 0 | 4.600 | 4.570 | 4.600 | 4.510 | 4.620 | 7,296,504 | 33,364,864 | 4.5727 | 2.924 | 2.905 | 2.924 | 2.867 | 2.937 | 11,477,968 | 2.9069 | 1.55% |
| 2019-04-29 | 0 | 4.530 | 4.530 | 4.540 | 4.510 | 4.620 | 5,547,560 | 25,294,915 | 4.5596 | 2.880 | 2.880 | 2.886 | 2.867 | 2.937 | 8,726,743 | 2.8986 | 0.00% |
| 2019-04-26 | 0 | 4.530 | 4.520 | 4.530 | 4.440 | 4.570 | 12,674,147 | 57,032,526 | 4.4999 | 2.880 | 2.873 | 2.880 | 2.822 | 2.905 | 19,937,419 | 2.8606 | 0.89% |
| 2019-04-25 | 0 | 4.490 | 4.480 | 4.490 | 4.480 | 4.760 | 15,986,295 | 73,170,634 | 4.5771 | 2.854 | 2.848 | 2.854 | 2.848 | 3.026 | 25,147,685 | 2.9096 | -5.47% |
| 2019-04-24 | 0 | 4.750 | 4.740 | 4.750 | 4.630 | 4.810 | 8,979,440 | 42,359,465 | 4.7174 | 3.020 | 3.013 | 3.020 | 2.943 | 3.058 | 14,125,357 | 2.9988 | 1.71% |
| 2019-04-23 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.950 | 16,297,122 | 77,409,224 | 4.7499 | 2.969 | 2.962 | 2.969 | 2.943 | 3.147 | 25,636,640 | 3.0195 | -5.85% |
| 2019-04-18 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 4.990 | 6,607,500 | 32,805,705 | 4.9649 | 3.153 | 3.147 | 3.153 | 3.115 | 3.172 | 10,394,111 | 3.1562 | 0.61% |
| 2019-04-17 | 0 | 4.930 | 4.930 | 4.940 | 4.890 | 4.980 | 7,873,400 | 38,923,154 | 4.9436 | 3.134 | 3.134 | 3.140 | 3.109 | 3.166 | 12,385,470 | 3.1426 | 0.41% |
| 2019-04-16 | 0 | 4.910 | 4.910 | 4.920 | 4.750 | 4.950 | 11,558,560 | 56,334,788 | 4.8739 | 3.121 | 3.121 | 3.128 | 3.020 | 3.147 | 18,182,514 | 3.0983 | 2.94% |
| 2019-04-15 | 0 | 4.770 | 4.770 | 4.780 | 4.770 | 5.070 | 11,601,800 | 56,855,379 | 4.9006 | 3.032 | 3.032 | 3.039 | 3.032 | 3.223 | 18,250,533 | 3.1153 | -3.25% |
| 2019-04-12 | 0 | 4.930 | 4.920 | 4.930 | 4.800 | 4.960 | 11,857,400 | 58,196,621 | 4.9080 | 3.134 | 3.128 | 3.134 | 3.051 | 3.153 | 18,652,612 | 3.1200 | 1.23% |
| 2019-04-11 | 0 | 4.870 | 4.870 | 4.890 | 4.850 | 5.140 | 29,420,141 | 145,915,657 | 4.9597 | 3.096 | 3.096 | 3.109 | 3.083 | 3.267 | 46,280,169 | 3.1529 | -3.94% |
| 2019-04-10 | 0 | 5.070 | 5.060 | 5.070 | 4.760 | 5.100 | 39,980,188 | 200,347,983 | 5.0112 | 3.223 | 3.217 | 3.223 | 3.026 | 3.242 | 62,891,944 | 3.1856 | 4.75% |
| 2019-04-09 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.910 | 26,152,700 | 126,497,539 | 4.8369 | 3.077 | 3.070 | 3.077 | 3.039 | 3.121 | 41,140,231 | 3.0748 | 0.83% |
| 2019-04-08 | 0 | 4.800 | 4.790 | 4.800 | 4.650 | 4.850 | 40,987,891 | 194,647,917 | 4.7489 | 3.051 | 3.045 | 3.051 | 2.956 | 3.083 | 64,477,140 | 3.0189 | 9.09% |
| 2019-04-04 | 0 | 4.400 | 4.380 | 4.400 | 4.300 | 4.440 | 14,192,250 | 62,319,406 | 4.3911 | 2.797 | 2.784 | 2.797 | 2.733 | 2.822 | 22,325,513 | 2.7914 | 1.62% |
| 2019-04-03 | 0 | 4.330 | 4.310 | 4.330 | 4.140 | 4.350 | 19,834,027 | 84,610,407 | 4.2659 | 2.753 | 2.740 | 2.753 | 2.632 | 2.765 | 31,200,467 | 2.7118 | 3.59% |
| 2019-04-02 | 0 | 4.180 | 4.180 | 4.200 | 4.070 | 4.210 | 16,828,100 | 70,283,361 | 4.1765 | 2.657 | 2.657 | 2.670 | 2.587 | 2.676 | 26,471,910 | 2.6550 | 3.21% |
| 2019-04-01 | 0 | 4.050 | 4.050 | 4.060 | 3.920 | 4.110 | 12,673,441 | 50,866,159 | 4.0136 | 2.575 | 2.575 | 2.581 | 2.492 | 2.613 | 19,936,308 | 2.5514 | 4.11% |
| 2019-03-29 | 0 | 3.890 | 3.880 | 3.890 | 3.820 | 3.950 | 5,860,660 | 22,666,313 | 3.8675 | 2.473 | 2.467 | 2.473 | 2.428 | 2.511 | 9,219,274 | 2.4586 | -0.26% |
| 2019-03-28 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 4.010 | 4,759,478 | 18,624,650 | 3.9132 | 2.479 | 2.467 | 2.479 | 2.454 | 2.549 | 7,487,029 | 2.4876 | -1.76% |
| 2019-03-27 | 0 | 3.970 | 3.970 | 3.980 | 3.880 | 4.000 | 8,381,480 | 33,056,628 | 3.9440 | 2.524 | 2.524 | 2.530 | 2.467 | 2.543 | 13,184,720 | 2.5072 | 3.66% |
| 2019-03-26 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 4.060 | 9,294,215 | 36,065,265 | 3.8804 | 2.435 | 2.435 | 2.441 | 2.409 | 2.581 | 14,620,523 | 2.4668 | -4.96% |
| 2019-03-25 | 0 | 4.030 | 4.030 | 4.040 | 3.900 | 4.070 | 5,593,600 | 22,513,315 | 4.0248 | 2.562 | 2.562 | 2.568 | 2.479 | 2.587 | 8,799,168 | 2.5586 | -1.23% |
| 2019-03-22 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.110 | 5,293,100 | 21,578,105 | 4.0766 | 2.594 | 2.587 | 2.594 | 2.568 | 2.613 | 8,326,458 | 2.5915 | 0.00% |
| 2019-03-21 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.130 | 4,841,880 | 19,750,738 | 4.0791 | 2.594 | 2.594 | 2.600 | 2.581 | 2.625 | 7,616,654 | 2.5931 | -1.45% |
| 2019-03-20 | 0 | 4.140 | 4.130 | 4.140 | 4.050 | 4.140 | 10,151,560 | 41,689,726 | 4.1067 | 2.632 | 2.625 | 2.632 | 2.575 | 2.632 | 15,969,193 | 2.6106 | 1.47% |
| 2019-03-19 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.100 | 10,735,440 | 43,489,921 | 4.0511 | 2.594 | 2.587 | 2.594 | 2.549 | 2.606 | 16,887,682 | 2.5752 | 0.00% |
| 2019-03-18 | 0 | 4.080 | 4.070 | 4.080 | 3.940 | 4.080 | 15,777,722 | 63,493,569 | 4.0243 | 2.594 | 2.587 | 2.594 | 2.505 | 2.594 | 24,819,584 | 2.5582 | 3.29% |
| 2019-03-15 | 0 | 3.950 | 3.940 | 3.950 | 3.760 | 3.950 | 24,243,000 | 94,776,327 | 3.9094 | 2.511 | 2.505 | 2.511 | 2.390 | 2.511 | 38,136,124 | 2.4852 | 3.95% |
| 2019-03-14 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.870 | 6,325,660 | 24,231,648 | 3.8307 | 2.416 | 2.416 | 2.422 | 2.409 | 2.460 | 9,950,755 | 2.4352 | -0.26% |
| 2019-03-13 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 3.870 | 3,750,620 | 14,370,736 | 3.8316 | 2.422 | 2.422 | 2.435 | 2.416 | 2.460 | 5,900,017 | 2.4357 | -1.04% |
| 2019-03-12 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.900 | 8,940,022 | 34,513,997 | 3.8606 | 2.447 | 2.441 | 2.447 | 2.422 | 2.479 | 14,063,350 | 2.4542 | 0.26% |
| 2019-03-11 | 0 | 3.840 | 3.830 | 3.840 | 3.680 | 3.840 | 7,435,900 | 28,251,993 | 3.7994 | 2.441 | 2.435 | 2.441 | 2.339 | 2.441 | 11,697,249 | 2.4153 | 4.35% |
| 2019-03-08 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.760 | 13,753,410 | 50,981,039 | 3.7068 | 2.339 | 2.327 | 2.339 | 2.320 | 2.390 | 21,635,183 | 2.3564 | -3.16% |
| 2019-03-07 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.920 | 9,416,800 | 36,135,435 | 3.8373 | 2.416 | 2.403 | 2.416 | 2.403 | 2.492 | 14,813,359 | 2.4394 | -3.06% |
| 2019-03-06 | 0 | 3.920 | 3.900 | 3.920 | 3.860 | 3.940 | 11,707,367 | 45,749,714 | 3.9078 | 2.492 | 2.479 | 2.492 | 2.454 | 2.505 | 18,416,599 | 2.4842 | 0.26% |
| 2019-03-05 | 0 | 3.910 | 3.890 | 3.910 | 3.830 | 3.940 | 17,619,261 | 68,419,094 | 3.8832 | 2.486 | 2.473 | 2.486 | 2.435 | 2.505 | 27,716,468 | 2.4685 | 1.56% |
| 2019-03-04 | 0 | 3.850 | 3.840 | 3.850 | 3.700 | 3.850 | 25,556,721 | 97,095,196 | 3.7992 | 2.447 | 2.441 | 2.447 | 2.352 | 2.447 | 40,202,709 | 2.4151 | 4.90% |
| 2019-03-01 | 0 | 3.670 | 3.660 | 3.670 | 3.560 | 3.680 | 16,956,622 | 61,676,395 | 3.6373 | 2.333 | 2.327 | 2.333 | 2.263 | 2.339 | 26,674,085 | 2.3122 | 4.26% |
| 2019-02-28 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.600 | 5,300,580 | 18,864,297 | 3.5589 | 2.238 | 2.231 | 2.238 | 2.231 | 2.289 | 8,338,224 | 2.2624 | -1.12% |
| 2019-02-27 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.640 | 8,191,440 | 29,434,482 | 3.5933 | 2.263 | 2.257 | 2.263 | 2.257 | 2.314 | 12,885,772 | 2.2843 | -0.56% |
| 2019-02-26 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.660 | 5,413,120 | 19,538,377 | 3.6094 | 2.276 | 2.276 | 2.282 | 2.263 | 2.327 | 8,515,259 | 2.2945 | -0.28% |
| 2019-02-25 | 0 | 3.590 | 3.570 | 3.590 | 3.520 | 3.590 | 10,430,180 | 37,264,294 | 3.5727 | 2.282 | 2.269 | 2.282 | 2.238 | 2.282 | 16,407,484 | 2.2712 | 1.41% |
| 2019-02-22 | 0 | 3.540 | 3.530 | 3.540 | 3.430 | 3.540 | 8,160,385 | 28,439,843 | 3.4851 | 2.250 | 2.244 | 2.250 | 2.180 | 2.250 | 12,836,920 | 2.2155 | 2.31% |
| 2019-02-21 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.480 | 9,368,480 | 32,231,123 | 3.4404 | 2.200 | 2.193 | 2.200 | 2.168 | 2.212 | 14,737,347 | 2.1870 | 1.76% |
| 2019-02-20 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.430 | 6,987,964 | 23,814,665 | 3.4080 | 2.161 | 2.161 | 2.168 | 2.149 | 2.180 | 10,992,611 | 2.1664 | 0.89% |
| 2019-02-19 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.450 | 2,729,520 | 9,303,582 | 3.4085 | 2.142 | 2.142 | 2.149 | 2.136 | 2.193 | 4,293,747 | 2.1668 | -1.75% |
| 2019-02-18 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.450 | 10,756,342 | 36,850,030 | 3.4259 | 2.180 | 2.174 | 2.180 | 2.136 | 2.193 | 16,920,562 | 2.1778 | 2.39% |
| 2019-02-15 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.370 | 6,228,860 | 20,853,383 | 3.3479 | 2.130 | 2.123 | 2.130 | 2.117 | 2.142 | 9,798,481 | 2.1282 | -0.89% |
| 2019-02-14 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.380 | 13,597,880 | 45,667,095 | 3.3584 | 2.149 | 2.142 | 2.149 | 2.111 | 2.149 | 21,390,523 | 2.1349 | 1.81% |
| 2019-02-13 | 0 | 3.320 | 3.300 | 3.320 | 3.290 | 3.360 | 6,300,500 | 20,940,782 | 3.3237 | 2.111 | 2.098 | 2.111 | 2.091 | 2.136 | 9,911,176 | 2.1128 | 0.30% |
| 2019-02-12 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.340 | 9,206,945 | 30,419,174 | 3.3039 | 2.104 | 2.098 | 2.104 | 2.072 | 2.123 | 14,483,240 | 2.1003 | 1.53% |
| 2019-02-11 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.270 | 6,893,387 | 22,381,004 | 3.2467 | 2.072 | 2.066 | 2.072 | 2.034 | 2.079 | 10,843,834 | 2.0639 | 0.31% |
| 2019-02-08 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.280 | 4,254,187 | 13,873,429 | 3.2611 | 2.066 | 2.066 | 2.072 | 2.047 | 2.085 | 6,692,167 | 2.0731 | -0.61% |
| 2019-02-04 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.300 | 4,616,700 | 15,073,572 | 3.2650 | 2.079 | 2.072 | 2.079 | 2.053 | 2.098 | 7,262,428 | 2.0756 | 0.00% |
| 2019-02-01 | 0 | 3.270 | 3.260 | 3.270 | 3.170 | 3.300 | 13,417,650 | 43,607,577 | 3.2500 | 2.079 | 2.072 | 2.079 | 2.015 | 2.098 | 21,107,007 | 2.0660 | 2.83% |
| 2019-01-31 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.190 | 5,774,060 | 18,334,020 | 3.1752 | 2.022 | 2.015 | 2.022 | 1.996 | 2.028 | 9,083,045 | 2.0185 | 0.95% |
| 2019-01-30 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.150 | 7,300,020 | 22,825,401 | 3.1268 | 2.002 | 1.990 | 2.002 | 1.971 | 2.002 | 11,483,499 | 1.9877 | 1.61% |
| 2019-01-29 | 0 | 3.100 | 3.100 | 3.110 | 3.060 | 3.160 | 7,464,000 | 23,213,114 | 3.1100 | 1.971 | 1.971 | 1.977 | 1.945 | 2.009 | 11,741,452 | 1.9770 | 0.65% |
| 2019-01-28 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.140 | 6,120,260 | 18,956,296 | 3.0973 | 1.958 | 1.952 | 1.958 | 1.939 | 1.996 | 9,627,645 | 1.9689 | -0.96% |
| 2019-01-25 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.150 | 3,457,940 | 10,780,045 | 3.1175 | 1.977 | 1.971 | 1.977 | 1.958 | 2.002 | 5,439,608 | 1.9818 | -0.32% |
| 2019-01-24 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.120 | 4,498,200 | 13,942,145 | 3.0995 | 1.983 | 1.977 | 1.983 | 1.945 | 1.983 | 7,076,018 | 1.9703 | 1.30% |
| 2019-01-23 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.090 | 2,704,800 | 8,306,094 | 3.0709 | 1.958 | 1.952 | 1.958 | 1.926 | 1.964 | 4,254,861 | 1.9521 | 0.33% |
| 2019-01-22 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.100 | 2,696,900 | 8,244,320 | 3.0570 | 1.952 | 1.945 | 1.952 | 1.933 | 1.971 | 4,242,433 | 1.9433 | -0.65% |
| 2019-01-21 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.090 | 3,808,400 | 11,734,258 | 3.0812 | 1.964 | 1.958 | 1.964 | 1.933 | 1.964 | 5,990,909 | 1.9587 | 0.98% |
| 2019-01-18 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.070 | 3,178,876 | 9,692,273 | 3.0490 | 1.945 | 1.939 | 1.945 | 1.920 | 1.952 | 5,000,619 | 1.9382 | 0.99% |
| 2019-01-17 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.050 | 6,899,260 | 20,883,373 | 3.0269 | 1.926 | 1.920 | 1.926 | 1.901 | 1.939 | 10,853,072 | 1.9242 | 0.66% |
| 2019-01-16 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.020 | 4,499,260 | 13,480,794 | 2.9962 | 1.913 | 1.907 | 1.913 | 1.894 | 1.920 | 7,077,686 | 1.9047 | 0.33% |
| 2019-01-15 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.010 | 5,272,600 | 15,743,253 | 2.9859 | 1.907 | 1.901 | 1.907 | 1.869 | 1.913 | 8,294,210 | 1.8981 | 2.04% |
| 2019-01-14 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.960 | 2,528,020 | 7,391,977 | 2.9240 | 1.869 | 1.869 | 1.875 | 1.844 | 1.882 | 3,976,772 | 1.8588 | 0.34% |
| 2019-01-11 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.940 | 3,330,303 | 9,716,906 | 2.9177 | 1.863 | 1.856 | 1.863 | 1.844 | 1.869 | 5,238,826 | 1.8548 | 0.34% |
| 2019-01-10 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.930 | 3,384,080 | 9,854,485 | 2.9120 | 1.856 | 1.850 | 1.856 | 1.824 | 1.863 | 5,323,421 | 1.8512 | 0.34% |
| 2019-01-09 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.920 | 2,664,665 | 7,739,362 | 2.9044 | 1.850 | 1.844 | 1.850 | 1.818 | 1.856 | 4,191,725 | 1.8463 | 1.04% |
| 2019-01-08 | 0 | 2.880 | 2.880 | 2.890 | 2.830 | 2.910 | 4,527,885 | 13,063,107 | 2.8850 | 1.831 | 1.831 | 1.837 | 1.799 | 1.850 | 7,122,715 | 1.8340 | 1.05% |
| 2019-01-07 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.860 | 3,756,678 | 10,623,731 | 2.8280 | 1.812 | 1.805 | 1.812 | 1.774 | 1.818 | 5,909,547 | 1.7977 | 1.79% |
| 2019-01-04 | 0 | 2.800 | 2.780 | 2.800 | 2.690 | 2.800 | 4,312,060 | 11,845,949 | 2.7472 | 1.780 | 1.767 | 1.780 | 1.710 | 1.780 | 6,783,206 | 1.7464 | 2.56% |
| 2019-01-03 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.740 | 1,833,600 | 4,979,254 | 2.7156 | 1.735 | 1.729 | 1.735 | 1.716 | 1.742 | 2,884,395 | 1.7263 | -0.73% |
| 2019-01-02 | 0 | 2.750 | 2.730 | 2.750 | 2.720 | 2.830 | 1,887,112 | 5,192,281 | 2.7514 | 1.748 | 1.735 | 1.748 | 1.729 | 1.799 | 2,968,574 | 1.7491 | -2.48% |
| 2018-12-31 | 0 | 2.820 | 2.820 | 2.830 | 2.770 | 2.830 | 1,944,760 | 5,462,773 | 2.8090 | 1.793 | 1.793 | 1.799 | 1.761 | 1.799 | 3,059,259 | 1.7857 | 1.81% |
| 2018-12-28 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.800 | 1,102,320 | 3,048,401 | 2.7654 | 1.761 | 1.755 | 1.761 | 1.742 | 1.780 | 1,734,035 | 1.7580 | -0.36% |
| 2018-12-27 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.820 | 3,539,280 | 9,840,230 | 2.7803 | 1.767 | 1.761 | 1.767 | 1.735 | 1.793 | 5,567,563 | 1.7674 | 1.83% |
| 2018-12-24 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.730 | 261,340 | 709,227 | 2.7138 | 1.735 | 1.723 | 1.735 | 1.716 | 1.735 | 411,108 | 1.7252 | -0.73% |
| 2018-12-21 | 0 | 2.750 | 2.700 | 2.750 | 2.670 | 2.750 | 6,762,343 | 18,413,048 | 2.7229 | 1.748 | 1.716 | 1.748 | 1.697 | 1.748 | 10,637,691 | 1.7309 | 0.73% |
| 2018-12-20 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.760 | 1,717,160 | 4,691,795 | 2.7323 | 1.735 | 1.723 | 1.735 | 1.723 | 1.755 | 2,701,226 | 1.7369 | -1.44% |
| 2018-12-19 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.780 | 1,173,700 | 3,227,837 | 2.7501 | 1.761 | 1.755 | 1.761 | 1.735 | 1.767 | 1,846,321 | 1.7483 | -0.36% |
| 2018-12-18 | 0 | 2.780 | 2.750 | 2.780 | 2.720 | 2.820 | 2,368,800 | 6,550,452 | 2.7653 | 1.767 | 1.748 | 1.767 | 1.729 | 1.793 | 3,726,307 | 1.7579 | -0.71% |
| 2018-12-17 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.800 | 1,248,760 | 3,469,294 | 2.7782 | 1.780 | 1.774 | 1.780 | 1.742 | 1.780 | 1,964,397 | 1.7661 | 1.45% |
| 2018-12-14 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.800 | 1,978,800 | 5,478,272 | 2.7685 | 1.755 | 1.748 | 1.755 | 1.735 | 1.780 | 3,112,806 | 1.7599 | -1.78% |
| 2018-12-13 | 0 | 2.810 | 2.800 | 2.810 | 2.740 | 2.820 | 2,368,920 | 6,613,430 | 2.7917 | 1.786 | 1.780 | 1.786 | 1.742 | 1.793 | 3,726,495 | 1.7747 | 2.93% |
| 2018-12-12 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.750 | 877,436 | 2,398,011 | 2.7330 | 1.735 | 1.729 | 1.735 | 1.729 | 1.748 | 1,380,275 | 1.7373 | 1.11% |
| 2018-12-11 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.730 | 1,658,313 | 4,467,555 | 2.6940 | 1.716 | 1.716 | 1.723 | 1.704 | 1.735 | 2,608,655 | 1.7126 | -0.37% |
| 2018-12-10 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.760 | 2,458,200 | 6,646,627 | 2.7039 | 1.723 | 1.716 | 1.723 | 1.710 | 1.755 | 3,866,940 | 1.7188 | -1.81% |
| 2018-12-07 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.840 | 1,017,800 | 2,815,724 | 2.7665 | 1.755 | 1.748 | 1.755 | 1.742 | 1.805 | 1,601,079 | 1.7586 | -0.72% |
| 2018-12-06 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.870 | 3,006,228 | 8,373,049 | 2.7852 | 1.767 | 1.767 | 1.774 | 1.748 | 1.824 | 4,729,030 | 1.7706 | -2.11% |
| 2018-12-05 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.860 | 1,260,884 | 3,588,709 | 2.8462 | 1.805 | 1.799 | 1.805 | 1.799 | 1.818 | 1,983,469 | 1.8093 | -2.07% |
| 2018-12-04 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.920 | 5,531,980 | 15,887,405 | 2.8719 | 1.844 | 1.837 | 1.844 | 1.805 | 1.856 | 8,702,235 | 1.8257 | 0.00% |
| 2018-12-03 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.940 | 6,132,360 | 17,768,754 | 2.8975 | 1.844 | 1.837 | 1.844 | 1.818 | 1.869 | 9,646,679 | 1.8420 | 1.75% |
| 2018-11-30 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.870 | 3,049,520 | 8,677,185 | 2.8454 | 1.812 | 1.805 | 1.812 | 1.780 | 1.824 | 4,797,132 | 1.8088 | 1.42% |
| 2018-11-29 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.870 | 1,340,260 | 3,798,686 | 2.8343 | 1.786 | 1.786 | 1.793 | 1.786 | 1.824 | 2,108,333 | 1.8017 | -0.35% |
| 2018-11-28 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.870 | 2,482,500 | 7,007,714 | 2.8228 | 1.793 | 1.786 | 1.793 | 1.774 | 1.824 | 3,905,166 | 1.7945 | 1.44% |
| 2018-11-27 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.840 | 1,784,500 | 4,978,210 | 2.7897 | 1.767 | 1.767 | 1.774 | 1.761 | 1.805 | 2,807,157 | 1.7734 | -1.42% |
| 2018-11-26 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 1,854,320 | 5,231,455 | 2.8212 | 1.793 | 1.786 | 1.793 | 1.780 | 1.812 | 2,916,990 | 1.7934 | -0.70% |
| 2018-11-23 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.920 | 3,671,000 | 10,387,660 | 2.8297 | 1.805 | 1.799 | 1.805 | 1.786 | 1.856 | 5,774,768 | 1.7988 | -1.73% |
| 2018-11-22 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.920 | 1,422,320 | 4,100,669 | 2.8831 | 1.837 | 1.831 | 1.837 | 1.805 | 1.856 | 2,237,420 | 1.8328 | 0.35% |
| 2018-11-21 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.900 | 1,853,600 | 5,311,298 | 2.8654 | 1.831 | 1.824 | 1.831 | 1.793 | 1.844 | 2,915,857 | 1.8215 | 0.70% |
| 2018-11-20 | 0 | 2.860 | 2.850 | 2.870 | 2.840 | 2.930 | 3,962,000 | 11,386,776 | 2.8740 | 1.818 | 1.812 | 1.824 | 1.805 | 1.863 | 6,232,534 | 1.8270 | -2.39% |
| 2018-11-19 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.960 | 2,899,600 | 8,485,162 | 2.9263 | 1.863 | 1.856 | 1.863 | 1.844 | 1.882 | 4,561,296 | 1.8603 | 0.34% |
| 2018-11-16 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.940 | 3,514,618 | 10,246,082 | 2.9153 | 1.856 | 1.850 | 1.856 | 1.831 | 1.869 | 5,528,767 | 1.8532 | 1.04% |
| 2018-11-15 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.910 | 3,867,460 | 11,184,455 | 2.8919 | 1.837 | 1.837 | 1.844 | 1.812 | 1.850 | 6,083,815 | 1.8384 | 0.70% |
| 2018-11-14 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.890 | 1,908,922 | 5,485,637 | 2.8737 | 1.824 | 1.818 | 1.824 | 1.805 | 1.837 | 3,002,883 | 1.8268 | 1.06% |
| 2018-11-13 | 0 | 2.840 | 2.840 | 2.850 | 2.750 | 2.870 | 3,047,149 | 8,653,283 | 2.8398 | 1.805 | 1.805 | 1.812 | 1.748 | 1.824 | 4,793,402 | 1.8052 | -0.35% |
| 2018-11-12 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.870 | 3,441,800 | 9,748,844 | 2.8325 | 1.812 | 1.805 | 1.812 | 1.755 | 1.824 | 5,414,219 | 1.8006 | 2.15% |
| 2018-11-09 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.810 | 1,924,360 | 5,346,730 | 2.7784 | 1.774 | 1.774 | 1.780 | 1.748 | 1.786 | 3,027,168 | 1.7662 | -0.71% |
| 2018-11-08 | 0 | 2.810 | 2.790 | 2.810 | 2.790 | 2.840 | 4,754,700 | 13,377,878 | 2.8136 | 1.786 | 1.774 | 1.786 | 1.774 | 1.805 | 7,479,513 | 1.7886 | 1.44% |
| 2018-11-07 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.830 | 3,473,000 | 9,721,825 | 2.7993 | 1.761 | 1.761 | 1.767 | 1.755 | 1.799 | 5,463,299 | 1.7795 | -0.36% |
| 2018-11-06 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.810 | 5,210,600 | 14,488,081 | 2.7805 | 1.767 | 1.761 | 1.767 | 1.735 | 1.786 | 8,196,679 | 1.7676 | 1.46% |
| 2018-11-05 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.740 | 2,467,100 | 6,700,278 | 2.7159 | 1.742 | 1.735 | 1.742 | 1.710 | 1.742 | 3,880,940 | 1.7265 | -0.36% |
| 2018-11-02 | 0 | 2.750 | 2.750 | 2.760 | 2.680 | 2.770 | 6,682,240 | 18,259,996 | 2.7326 | 1.748 | 1.748 | 1.755 | 1.704 | 1.761 | 10,511,683 | 1.7371 | 3.77% |
| 2018-11-01 | 0 | 2.650 | 2.640 | 2.650 | 2.570 | 2.660 | 5,208,640 | 13,712,464 | 2.6326 | 1.685 | 1.678 | 1.685 | 1.634 | 1.691 | 8,193,596 | 1.6736 | 5.58% |
| 2018-10-31 | 0 | 2.510 | 2.500 | 2.510 | 2.510 | 2.620 | 4,570,760 | 11,707,837 | 2.5615 | 1.596 | 1.589 | 1.596 | 1.596 | 1.666 | 7,190,161 | 1.6283 | -1.57% |
| 2018-10-30 | 0 | 2.550 | 2.540 | 2.550 | 2.480 | 2.570 | 3,324,200 | 8,398,624 | 2.5265 | 1.621 | 1.615 | 1.621 | 1.577 | 1.634 | 5,229,225 | 1.6061 | 0.39% |
| 2018-10-29 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.640 | 11,010,726 | 27,963,310 | 2.5396 | 1.615 | 1.608 | 1.615 | 1.577 | 1.678 | 17,320,728 | 1.6144 | -3.79% |
| 2018-10-26 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.680 | 6,436,400 | 16,989,440 | 2.6396 | 1.678 | 1.672 | 1.678 | 1.653 | 1.704 | 10,124,958 | 1.6780 | 0.38% |
| 2018-10-25 | 0 | 2.630 | 2.620 | 2.630 | 2.560 | 2.630 | 2,939,200 | 7,620,397 | 2.5927 | 1.672 | 1.666 | 1.672 | 1.627 | 1.672 | 4,623,590 | 1.6482 | 0.38% |
| 2018-10-24 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.700 | 2,840,470 | 7,503,277 | 2.6416 | 1.666 | 1.666 | 1.672 | 1.659 | 1.716 | 4,468,280 | 1.6792 | -0.76% |
| 2018-10-23 | 0 | 2.640 | 2.630 | 2.640 | 2.640 | 2.740 | 5,724,720 | 15,324,306 | 2.6769 | 1.678 | 1.672 | 1.678 | 1.678 | 1.742 | 9,005,430 | 1.7017 | -2.58% |
| 2018-10-22 | 0 | 2.710 | 2.700 | 2.710 | 2.610 | 2.740 | 7,183,193 | 19,299,633 | 2.6868 | 1.723 | 1.716 | 1.723 | 1.659 | 1.742 | 11,299,721 | 1.7080 | 5.04% |
| 2018-10-19 | 0 | 2.580 | 2.580 | 2.600 | 2.530 | 2.630 | 13,119,351 | 33,890,755 | 2.5833 | 1.640 | 1.640 | 1.653 | 1.608 | 1.672 | 20,637,759 | 1.6422 | -1.53% |
| 2018-10-18 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.670 | 5,326,880 | 13,982,213 | 2.6248 | 1.666 | 1.666 | 1.672 | 1.653 | 1.697 | 8,379,596 | 1.6686 | -1.13% |
| 2018-10-16 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.740 | 4,201,200 | 11,265,254 | 2.6814 | 1.685 | 1.685 | 1.697 | 1.685 | 1.742 | 6,608,814 | 1.7046 | -1.12% |
| 2018-10-15 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.760 | 3,954,400 | 10,668,756 | 2.6979 | 1.704 | 1.704 | 1.710 | 1.685 | 1.755 | 6,220,579 | 1.7151 | -0.37% |
| 2018-10-12 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.700 | 4,550,533 | 12,104,017 | 2.6599 | 1.710 | 1.704 | 1.710 | 1.659 | 1.716 | 7,158,342 | 1.6909 | 1.13% |
| 2018-10-11 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.800 | 11,961,631 | 31,802,402 | 2.6587 | 1.691 | 1.685 | 1.691 | 1.666 | 1.780 | 18,816,576 | 1.6901 | -7.32% |
| 2018-10-10 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.910 | 2,444,556 | 7,037,956 | 2.8790 | 1.824 | 1.818 | 1.824 | 1.818 | 1.850 | 3,845,477 | 1.8302 | 0.00% |
| 2018-10-09 | 0 | 2.870 | 2.860 | 2.870 | 2.870 | 2.930 | 2,555,154 | 7,390,118 | 2.8922 | 1.824 | 1.818 | 1.824 | 1.824 | 1.863 | 4,019,456 | 1.8386 | -2.05% |
| 2018-10-08 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 3.040 | 5,927,260 | 17,458,702 | 2.9455 | 1.863 | 1.856 | 1.863 | 1.837 | 1.933 | 9,324,041 | 1.8724 | -3.62% |
| 2018-10-05 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.070 | 7,166,180 | 21,767,460 | 3.0375 | 1.933 | 1.920 | 1.933 | 1.907 | 1.952 | 11,272,958 | 1.9309 | 0.33% |
| 2018-10-04 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.070 | 4,537,773 | 13,729,795 | 3.0257 | 1.926 | 1.920 | 1.926 | 1.907 | 1.952 | 7,138,270 | 1.9234 | 0.00% |
| 2018-10-03 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.080 | 5,410,903 | 16,333,765 | 3.0187 | 1.926 | 1.913 | 1.926 | 1.907 | 1.958 | 8,511,771 | 1.9190 | -0.98% |
| 2018-10-02 | 0 | 3.060 | 3.040 | 3.060 | 3.000 | 3.060 | 4,239,120 | 12,831,915 | 3.0270 | 1.945 | 1.933 | 1.945 | 1.907 | 1.945 | 6,668,465 | 1.9243 | 0.99% |
| 2018-09-28 | 0 | 3.030 | 3.030 | 3.040 | 2.950 | 3.070 | 10,666,500 | 32,361,015 | 3.0339 | 1.926 | 1.926 | 1.933 | 1.875 | 1.952 | 16,779,234 | 1.9286 | 3.06% |
| 2018-09-27 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.950 | 3,708,560 | 10,869,487 | 2.9309 | 1.869 | 1.863 | 1.869 | 1.837 | 1.875 | 5,833,853 | 1.8632 | 1.03% |
| 2018-09-26 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.950 | 4,337,320 | 12,633,581 | 2.9128 | 1.850 | 1.844 | 1.850 | 1.831 | 1.875 | 6,822,942 | 1.8516 | -1.36% |
| 2018-09-24 | 0 | 2.950 | 2.930 | 2.950 | 2.880 | 2.970 | 2,291,160 | 6,688,498 | 2.9193 | 1.875 | 1.863 | 1.875 | 1.831 | 1.888 | 3,604,173 | 1.8558 | -0.34% |
| 2018-09-21 | 0 | 2.960 | 2.930 | 2.960 | 2.880 | 2.960 | 5,182,360 | 15,165,650 | 2.9264 | 1.882 | 1.863 | 1.882 | 1.831 | 1.882 | 8,152,255 | 1.8603 | 2.42% |
| 2018-09-20 | 0 | 2.890 | 2.870 | 2.890 | 2.860 | 2.920 | 3,554,420 | 10,245,685 | 2.8825 | 1.837 | 1.824 | 1.837 | 1.818 | 1.856 | 5,591,379 | 1.8324 | 0.70% |
| 2018-09-19 | 0 | 2.870 | 2.870 | 2.880 | 2.830 | 2.910 | 5,664,260 | 16,308,989 | 2.8793 | 1.824 | 1.824 | 1.831 | 1.799 | 1.850 | 8,910,321 | 1.8303 | 1.41% |
| 2018-09-18 | 0 | 2.830 | 2.830 | 2.840 | 2.740 | 2.850 | 4,935,240 | 13,914,879 | 2.8195 | 1.799 | 1.799 | 1.805 | 1.742 | 1.812 | 7,763,516 | 1.7923 | 1.80% |
| 2018-09-17 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.840 | 1,297,920 | 3,606,176 | 2.7784 | 1.767 | 1.761 | 1.767 | 1.755 | 1.805 | 2,041,729 | 1.7662 | -2.11% |
| 2018-09-14 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.840 | 2,970,080 | 8,363,166 | 2.8158 | 1.805 | 1.799 | 1.805 | 1.761 | 1.805 | 4,672,167 | 1.7900 | 0.71% |
| 2018-09-13 | 0 | 2.820 | 2.820 | 2.830 | 2.740 | 2.830 | 7,363,800 | 20,520,869 | 2.7867 | 1.793 | 1.793 | 1.799 | 1.742 | 1.799 | 11,583,830 | 1.7715 | 4.06% |
| 2018-09-12 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.730 | 6,686,882 | 18,015,552 | 2.6942 | 1.723 | 1.716 | 1.723 | 1.685 | 1.735 | 10,518,985 | 1.7127 | 1.88% |
| 2018-09-11 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.770 | 16,676,188 | 44,651,896 | 2.6776 | 1.691 | 1.685 | 1.691 | 1.659 | 1.761 | 26,232,940 | 1.7021 | -1.48% |
| 2018-09-10 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.810 | 7,486,375 | 20,272,619 | 2.7079 | 1.716 | 1.704 | 1.716 | 1.704 | 1.786 | 11,776,650 | 1.7214 | -3.23% |
| 2018-09-07 | 0 | 2.790 | 2.790 | 2.820 | 2.790 | 2.860 | 4,961,100 | 13,954,330 | 2.8127 | 1.774 | 1.774 | 1.793 | 1.774 | 1.818 | 7,804,196 | 1.7881 | -0.71% |
| 2018-09-06 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.890 | 4,527,600 | 12,894,548 | 2.8480 | 1.786 | 1.786 | 1.799 | 1.786 | 1.837 | 7,122,267 | 1.8105 | -2.09% |
| 2018-09-05 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.900 | 3,861,200 | 11,119,806 | 2.8799 | 1.824 | 1.824 | 1.837 | 1.812 | 1.844 | 6,073,968 | 1.8307 | -0.35% |
| 2018-09-04 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.920 | 3,726,600 | 10,805,288 | 2.8995 | 1.831 | 1.824 | 1.831 | 1.818 | 1.856 | 5,862,232 | 1.8432 | -0.69% |
| 2018-09-03 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.920 | 4,797,480 | 13,743,209 | 2.8647 | 1.844 | 1.837 | 1.844 | 1.805 | 1.856 | 7,546,809 | 1.8211 | 0.69% |
| 2018-08-31 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.970 | 7,133,400 | 20,675,766 | 2.8984 | 1.831 | 1.831 | 1.837 | 1.831 | 1.888 | 11,221,393 | 1.8425 | -3.36% |
| 2018-08-30 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.010 | 1,959,680 | 5,847,682 | 2.9840 | 1.894 | 1.894 | 1.901 | 1.888 | 1.913 | 3,082,729 | 1.8969 | -1.00% |
| 2018-08-29 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.050 | 4,098,500 | 12,297,146 | 3.0004 | 1.913 | 1.907 | 1.913 | 1.888 | 1.939 | 6,447,259 | 1.9073 | -1.31% |
| 2018-08-28 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.070 | 2,276,260 | 6,942,236 | 3.0498 | 1.939 | 1.926 | 1.939 | 1.920 | 1.952 | 3,580,734 | 1.9388 | 0.99% |
| 2018-08-27 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.040 | 3,018,160 | 9,129,630 | 3.0249 | 1.920 | 1.920 | 1.926 | 1.907 | 1.933 | 4,747,800 | 1.9229 | 0.33% |
| 2018-08-24 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.040 | 2,161,000 | 6,504,616 | 3.0100 | 1.913 | 1.907 | 1.913 | 1.894 | 1.933 | 3,399,421 | 1.9134 | -0.33% |
| 2018-08-23 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.020 | 1,366,320 | 4,108,114 | 3.0067 | 1.920 | 1.920 | 1.926 | 1.894 | 1.920 | 2,149,328 | 1.9113 | 0.00% |
| 2018-08-22 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.050 | 1,350,500 | 4,066,682 | 3.0112 | 1.920 | 1.913 | 1.920 | 1.888 | 1.939 | 2,124,442 | 1.9142 | 0.00% |
| 2018-08-21 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.040 | 2,130,800 | 6,422,562 | 3.0142 | 1.920 | 1.913 | 1.920 | 1.888 | 1.933 | 3,351,914 | 1.9161 | 1.34% |
| 2018-08-20 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.020 | 1,339,160 | 3,999,472 | 2.9866 | 1.894 | 1.894 | 1.901 | 1.882 | 1.920 | 2,106,603 | 1.8985 | -0.33% |
| 2018-08-17 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.020 | 1,804,260 | 5,363,213 | 2.9725 | 1.901 | 1.888 | 1.901 | 1.875 | 1.920 | 2,838,241 | 1.8896 | 1.01% |
| 2018-08-16 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 3.000 | 3,910,280 | 11,572,295 | 2.9595 | 1.882 | 1.882 | 1.888 | 1.844 | 1.907 | 6,151,174 | 1.8813 | 0.00% |
| 2018-08-15 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 3.050 | 4,944,000 | 14,727,818 | 2.9789 | 1.882 | 1.882 | 1.888 | 1.869 | 1.939 | 7,777,296 | 1.8937 | -2.63% |
| 2018-08-14 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.080 | 3,907,800 | 11,941,922 | 3.0559 | 1.933 | 1.933 | 1.939 | 1.926 | 1.958 | 6,147,273 | 1.9426 | -0.98% |
| 2018-08-13 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.140 | 3,199,926 | 9,814,795 | 3.0672 | 1.952 | 1.945 | 1.952 | 1.913 | 1.996 | 5,033,732 | 1.9498 | -1.92% |
| 2018-08-10 | 0 | 3.130 | 3.130 | 3.140 | 3.080 | 3.170 | 2,997,300 | 9,382,543 | 3.1303 | 1.990 | 1.990 | 1.996 | 1.958 | 2.015 | 4,714,986 | 1.9899 | 0.00% |
| 2018-08-09 | 0 | 3.130 | 3.130 | 3.140 | 3.080 | 3.160 | 4,271,780 | 13,381,508 | 3.1325 | 1.990 | 1.990 | 1.996 | 1.958 | 2.009 | 6,719,842 | 1.9913 | 0.97% |
| 2018-08-08 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.130 | 2,468,620 | 7,652,668 | 3.1000 | 1.971 | 1.964 | 1.971 | 1.958 | 1.990 | 3,883,331 | 1.9706 | -0.32% |
| 2018-08-07 | 0 | 3.110 | 3.100 | 3.110 | 2.990 | 3.140 | 4,794,400 | 14,741,456 | 3.0747 | 1.977 | 1.971 | 1.977 | 1.901 | 1.996 | 7,541,964 | 1.9546 | 2.64% |
| 2018-08-06 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.090 | 3,218,920 | 9,749,027 | 3.0287 | 1.926 | 1.926 | 1.933 | 1.907 | 1.964 | 5,063,611 | 1.9253 | -0.66% |
| 2018-08-03 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.110 | 5,773,567 | 17,611,354 | 3.0503 | 1.939 | 1.933 | 1.939 | 1.926 | 1.977 | 9,082,270 | 1.9391 | -3.17% |
| 2018-08-02 | 0 | 3.150 | 3.130 | 3.150 | 3.060 | 3.230 | 8,468,100 | 26,275,816 | 3.1029 | 2.002 | 1.990 | 2.002 | 1.945 | 2.053 | 13,320,980 | 1.9725 | -1.25% |
| 2018-08-01 | 0 | 3.190 | 3.170 | 3.190 | 3.160 | 3.270 | 3,845,020 | 12,385,192 | 3.2211 | 2.028 | 2.015 | 2.028 | 2.009 | 2.079 | 6,048,515 | 2.0476 | 0.63% |
| 2018-07-31 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.250 | 4,067,400 | 13,010,494 | 3.1987 | 2.015 | 2.015 | 2.022 | 2.015 | 2.066 | 6,398,336 | 2.0334 | -2.46% |
| 2018-07-30 | 0 | 3.250 | 3.240 | 3.250 | 3.180 | 3.270 | 3,878,936 | 12,560,916 | 3.2382 | 2.066 | 2.060 | 2.066 | 2.022 | 2.079 | 6,101,868 | 2.0585 | 0.93% |
| 2018-07-27 | 0 | 3.220 | 3.210 | 3.220 | 3.080 | 3.220 | 7,027,900 | 22,406,598 | 3.1882 | 2.047 | 2.041 | 2.047 | 1.958 | 2.047 | 11,055,433 | 2.0267 | 3.21% |
| 2018-07-26 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.220 | 7,506,472 | 23,401,575 | 3.1175 | 1.983 | 1.983 | 1.990 | 1.958 | 2.047 | 11,808,264 | 1.9818 | -2.19% |
| 2018-07-25 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.230 | 7,621,340 | 24,409,905 | 3.2028 | 2.028 | 2.022 | 2.028 | 2.015 | 2.053 | 11,988,960 | 2.0360 | 0.31% |
| 2018-07-24 | 0 | 3.180 | 3.180 | 3.190 | 2.960 | 3.230 | 18,133,780 | 57,209,154 | 3.1548 | 2.022 | 2.022 | 2.028 | 1.882 | 2.053 | 28,525,846 | 2.0055 | 8.53% |
| 2018-07-23 | 0 | 2.930 | 2.930 | 2.940 | 2.870 | 2.960 | 4,445,960 | 12,985,330 | 2.9207 | 1.863 | 1.863 | 1.869 | 1.824 | 1.882 | 6,993,841 | 1.8567 | 1.03% |
| 2018-07-20 | 0 | 2.900 | 2.900 | 2.910 | 2.840 | 2.970 | 11,402,700 | 32,942,172 | 2.8890 | 1.844 | 1.844 | 1.850 | 1.805 | 1.888 | 17,937,334 | 1.8365 | -3.01% |
| 2018-07-19 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.030 | 2,302,000 | 6,903,370 | 2.9989 | 1.901 | 1.901 | 1.907 | 1.894 | 1.926 | 3,621,225 | 1.9064 | 0.00% |
| 2018-07-18 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.030 | 2,467,160 | 7,420,550 | 3.0077 | 1.901 | 1.901 | 1.907 | 1.894 | 1.926 | 3,881,035 | 1.9120 | 0.00% |
| 2018-07-17 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.020 | 1,409,400 | 4,225,483 | 2.9981 | 1.901 | 1.901 | 1.907 | 1.894 | 1.920 | 2,217,096 | 1.9059 | -0.33% |
| 2018-07-16 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.040 | 2,388,200 | 7,138,150 | 2.9889 | 1.907 | 1.907 | 1.913 | 1.882 | 1.933 | 3,756,824 | 1.9000 | -0.99% |
| 2018-07-13 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.050 | 2,062,840 | 6,224,915 | 3.0176 | 1.926 | 1.920 | 1.926 | 1.907 | 1.939 | 3,245,008 | 1.9183 | 1.00% |
| 2018-07-12 | 0 | 3.000 | 3.000 | 3.010 | 2.940 | 3.060 | 4,315,700 | 13,035,972 | 3.0206 | 1.907 | 1.907 | 1.913 | 1.869 | 1.945 | 6,788,932 | 1.9202 | 0.33% |
| 2018-07-11 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 2.990 | 4,180,037 | 12,356,738 | 2.9561 | 1.901 | 1.894 | 1.901 | 1.850 | 1.901 | 6,575,523 | 1.8792 | -0.33% |
| 2018-07-10 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.070 | 5,871,400 | 17,737,728 | 3.0210 | 1.907 | 1.907 | 1.913 | 1.888 | 1.952 | 9,236,169 | 1.9205 | -1.32% |
| 2018-07-09 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.050 | 4,803,000 | 14,450,831 | 3.0087 | 1.933 | 1.926 | 1.933 | 1.875 | 1.939 | 7,555,492 | 1.9126 | 3.75% |
| 2018-07-06 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.970 | 5,205,100 | 15,231,372 | 2.9262 | 1.863 | 1.863 | 1.869 | 1.844 | 1.888 | 8,188,027 | 1.8602 | -0.34% |
| 2018-07-05 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 3.010 | 8,989,200 | 26,379,592 | 2.9346 | 1.869 | 1.863 | 1.869 | 1.837 | 1.913 | 14,140,711 | 1.8655 | -1.67% |
| 2018-07-04 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.060 | 8,136,500 | 24,420,166 | 3.0013 | 1.901 | 1.901 | 1.907 | 1.882 | 1.945 | 12,799,347 | 1.9079 | -2.27% |
| 2018-07-03 | 0 | 3.300 | 3.300 | 3.310 | 3.220 | 3.330 | 13,939,100 | 45,561,678 | 3.2686 | 1.945 | 1.945 | 1.951 | 1.898 | 1.963 | 23,650,167 | 1.9265 | -1.49% |
| 2018-06-29 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.360 | 7,757,826 | 25,886,164 | 3.3368 | 1.974 | 1.969 | 1.974 | 1.933 | 1.980 | 13,162,534 | 1.9667 | 2.45% |
| 2018-06-28 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.330 | 9,681,100 | 31,728,753 | 3.2774 | 1.927 | 1.921 | 1.927 | 1.892 | 1.963 | 16,425,711 | 1.9317 | 0.00% |
| 2018-06-27 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.430 | 11,905,101 | 39,614,341 | 3.3275 | 1.927 | 1.927 | 1.933 | 1.927 | 2.022 | 20,199,125 | 1.9612 | -4.11% |
| 2018-06-26 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.490 | 8,602,260 | 29,260,397 | 3.4015 | 2.010 | 2.004 | 2.010 | 1.992 | 2.057 | 14,595,267 | 2.0048 | -1.16% |
| 2018-06-25 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.520 | 7,712,200 | 26,759,959 | 3.4698 | 2.033 | 2.033 | 2.039 | 2.022 | 2.075 | 13,085,122 | 2.0451 | -0.86% |
| 2018-06-22 | 0 | 3.480 | 3.480 | 3.490 | 3.390 | 3.480 | 5,943,700 | 20,497,514 | 3.4486 | 2.051 | 2.051 | 2.057 | 1.998 | 2.051 | 10,084,546 | 2.0326 | 1.75% |
| 2018-06-21 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.490 | 7,590,200 | 26,063,206 | 3.4338 | 2.016 | 2.010 | 2.016 | 2.004 | 2.057 | 12,878,127 | 2.0238 | 0.00% |
| 2018-06-20 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.460 | 5,570,740 | 19,049,413 | 3.4195 | 2.016 | 2.016 | 2.022 | 1.992 | 2.039 | 9,451,753 | 2.0154 | -0.87% |
| 2018-06-19 | 0 | 3.450 | 3.440 | 3.450 | 3.370 | 3.570 | 12,089,500 | 41,788,244 | 3.4566 | 2.033 | 2.027 | 2.033 | 1.986 | 2.104 | 20,511,991 | 2.0373 | -3.90% |
| 2018-06-15 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.660 | 8,387,700 | 30,352,765 | 3.6187 | 2.116 | 2.116 | 2.122 | 2.116 | 2.157 | 14,231,228 | 2.1328 | -1.37% |
| 2018-06-14 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.700 | 9,245,491 | 33,593,741 | 3.6335 | 2.145 | 2.139 | 2.145 | 2.116 | 2.181 | 15,686,623 | 2.1416 | -1.62% |
| 2018-06-13 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.730 | 6,311,600 | 23,334,864 | 3.6971 | 2.181 | 2.175 | 2.181 | 2.169 | 2.198 | 10,708,754 | 2.1790 | -0.80% |
| 2018-06-12 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.770 | 7,781,080 | 29,019,054 | 3.7294 | 2.198 | 2.198 | 2.204 | 2.181 | 2.222 | 13,201,989 | 2.1981 | -0.27% |
| 2018-06-11 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.800 | 7,300,483 | 27,319,618 | 3.7422 | 2.204 | 2.198 | 2.204 | 2.187 | 2.240 | 12,386,570 | 2.2056 | -0.80% |
| 2018-06-08 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.830 | 13,957,700 | 52,490,123 | 3.7607 | 2.222 | 2.216 | 2.222 | 2.193 | 2.257 | 23,681,725 | 2.2165 | -0.79% |
| 2018-06-07 | 0 | 3.800 | 3.790 | 3.800 | 3.710 | 3.850 | 22,947,634 | 87,056,301 | 3.7937 | 2.240 | 2.234 | 2.240 | 2.187 | 2.269 | 38,934,750 | 2.2360 | 2.43% |
| 2018-06-06 | 0 | 3.710 | 3.710 | 3.720 | 3.630 | 3.750 | 18,157,240 | 67,234,792 | 3.7029 | 2.187 | 2.187 | 2.193 | 2.139 | 2.210 | 30,806,993 | 2.1825 | 1.92% |
| 2018-06-05 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.660 | 5,959,640 | 21,640,937 | 3.6312 | 2.145 | 2.145 | 2.151 | 2.122 | 2.157 | 10,111,591 | 2.1402 | -0.55% |
| 2018-06-04 | 0 | 3.660 | 3.660 | 3.670 | 3.600 | 3.660 | 9,067,960 | 32,990,432 | 3.6381 | 2.157 | 2.157 | 2.163 | 2.122 | 2.157 | 15,385,410 | 2.1443 | 1.95% |
| 2018-06-01 | 0 | 3.590 | 3.570 | 3.590 | 3.520 | 3.620 | 5,313,100 | 18,992,565 | 3.5747 | 2.116 | 2.104 | 2.116 | 2.075 | 2.134 | 9,014,621 | 2.1069 | 0.56% |
| 2018-05-31 | 0 | 3.570 | 3.550 | 3.570 | 3.490 | 3.570 | 10,448,400 | 37,011,529 | 3.5423 | 2.104 | 2.092 | 2.104 | 2.057 | 2.104 | 17,727,572 | 2.0878 | 2.00% |
| 2018-05-30 | 0 | 3.500 | 3.500 | 3.520 | 3.430 | 3.520 | 10,737,200 | 37,353,668 | 3.4789 | 2.063 | 2.063 | 2.075 | 2.022 | 2.075 | 18,217,573 | 2.0504 | -1.13% |
| 2018-05-29 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.630 | 8,217,980 | 29,184,975 | 3.5514 | 2.086 | 2.081 | 2.086 | 2.075 | 2.139 | 13,943,267 | 2.0931 | -2.21% |
| 2018-05-28 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.650 | 4,852,800 | 17,586,662 | 3.6240 | 2.134 | 2.128 | 2.134 | 2.128 | 2.151 | 8,233,640 | 2.1360 | -0.55% |
| 2018-05-25 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.690 | 5,000,620 | 18,252,915 | 3.6501 | 2.145 | 2.134 | 2.145 | 2.128 | 2.175 | 8,484,443 | 2.1513 | -0.82% |
| 2018-05-24 | 0 | 3.670 | 3.650 | 3.670 | 3.610 | 3.670 | 5,756,901 | 20,919,826 | 3.6339 | 2.163 | 2.151 | 2.163 | 2.128 | 2.163 | 9,767,608 | 2.1418 | 1.38% |
| 2018-05-23 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.700 | 11,523,560 | 42,032,726 | 3.6475 | 2.134 | 2.134 | 2.139 | 2.116 | 2.181 | 19,551,773 | 2.1498 | -0.82% |
| 2018-05-21 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.700 | 10,357,460 | 37,732,920 | 3.6431 | 2.151 | 2.145 | 2.151 | 2.116 | 2.181 | 17,573,276 | 2.1472 | -0.27% |
| 2018-05-18 | 0 | 3.660 | 3.660 | 3.670 | 3.420 | 3.710 | 30,515,200 | 109,288,002 | 3.5814 | 2.157 | 2.157 | 2.163 | 2.016 | 2.187 | 51,774,474 | 2.1108 | 6.71% |
| 2018-05-17 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.460 | 4,757,309 | 16,364,487 | 3.4399 | 2.022 | 2.022 | 2.027 | 2.016 | 2.039 | 8,071,622 | 2.0274 | 0.29% |
| 2018-05-16 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.460 | 7,386,520 | 25,362,006 | 3.4336 | 2.016 | 2.016 | 2.022 | 2.016 | 2.039 | 12,532,547 | 2.0237 | -0.87% |
| 2018-05-15 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.480 | 5,449,520 | 18,839,668 | 3.4571 | 2.033 | 2.033 | 2.039 | 2.016 | 2.051 | 9,246,082 | 2.0376 | 0.00% |
| 2018-05-14 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.470 | 6,776,800 | 23,316,038 | 3.4406 | 2.033 | 2.033 | 2.039 | 2.004 | 2.045 | 11,498,049 | 2.0278 | 0.88% |
| 2018-05-11 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.480 | 4,624,233 | 15,915,289 | 3.4417 | 2.016 | 2.016 | 2.022 | 2.010 | 2.051 | 7,845,835 | 2.0285 | -0.29% |
| 2018-05-10 | 0 | 3.430 | 3.430 | 3.450 | 3.430 | 3.490 | 4,914,560 | 16,995,914 | 3.4583 | 2.022 | 2.022 | 2.033 | 2.022 | 2.057 | 8,338,427 | 2.0383 | -0.29% |
| 2018-05-09 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.470 | 3,409,600 | 11,734,260 | 3.4415 | 2.027 | 2.022 | 2.027 | 2.016 | 2.045 | 5,784,994 | 2.0284 | -0.29% |
| 2018-05-08 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.500 | 6,700,263 | 23,181,413 | 3.4598 | 2.033 | 2.027 | 2.033 | 2.022 | 2.063 | 11,368,190 | 2.0391 | -0.58% |
| 2018-05-07 | 0 | 3.470 | 3.470 | 3.480 | 3.420 | 3.480 | 6,246,240 | 21,612,310 | 3.4601 | 2.045 | 2.045 | 2.051 | 2.016 | 2.051 | 10,597,859 | 2.0393 | 1.46% |
| 2018-05-04 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.520 | 11,393,712 | 39,311,050 | 3.4502 | 2.016 | 2.016 | 2.022 | 2.004 | 2.075 | 19,331,463 | 2.0335 | -3.66% |
| 2018-05-03 | 0 | 3.550 | 3.540 | 3.550 | 3.450 | 3.550 | 12,530,860 | 43,954,004 | 3.5077 | 2.092 | 2.086 | 2.092 | 2.033 | 2.092 | 21,260,837 | 2.0674 | 1.43% |
| 2018-05-02 | 0 | 3.500 | 3.490 | 3.500 | 3.390 | 3.510 | 20,306,940 | 70,410,086 | 3.4673 | 2.063 | 2.057 | 2.063 | 1.998 | 2.069 | 34,454,342 | 2.0436 | 3.24% |
| 2018-04-30 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.420 | 9,219,900 | 31,321,266 | 3.3971 | 1.998 | 1.998 | 2.004 | 1.986 | 2.016 | 15,643,203 | 2.0022 | 0.30% |
| 2018-04-27 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.380 | 4,084,520 | 13,710,248 | 3.3566 | 1.992 | 1.986 | 1.992 | 1.951 | 1.992 | 6,930,116 | 1.9784 | 1.50% |
| 2018-04-26 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.420 | 8,881,000 | 29,699,556 | 3.3442 | 1.963 | 1.957 | 1.963 | 1.951 | 2.016 | 15,068,199 | 1.9710 | -1.77% |
| 2018-04-25 | 0 | 3.390 | 3.390 | 3.400 | 3.340 | 3.430 | 8,893,260 | 30,127,929 | 3.3877 | 1.998 | 1.998 | 2.004 | 1.969 | 2.022 | 15,089,000 | 1.9967 | 0.59% |
| 2018-04-24 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.410 | 4,853,614 | 16,377,824 | 3.3744 | 1.986 | 1.986 | 1.992 | 1.974 | 2.010 | 8,235,021 | 1.9888 | 0.00% |
| 2018-04-23 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.440 | 9,486,080 | 32,197,254 | 3.3942 | 1.986 | 1.980 | 1.986 | 1.974 | 2.027 | 16,094,825 | 2.0005 | 0.30% |
| 2018-04-20 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.470 | 7,609,380 | 26,059,134 | 3.4246 | 1.980 | 1.980 | 1.986 | 1.980 | 2.045 | 12,910,669 | 2.0184 | -2.33% |
| 2018-04-19 | 0 | 3.440 | 3.430 | 3.440 | 3.320 | 3.440 | 9,008,700 | 30,768,107 | 3.4154 | 2.027 | 2.022 | 2.027 | 1.957 | 2.027 | 15,284,865 | 2.0130 | 1.78% |
| 2018-04-18 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.410 | 9,108,178 | 30,602,711 | 3.3599 | 1.992 | 1.986 | 1.992 | 1.957 | 2.010 | 15,453,647 | 1.9803 | 0.90% |
| 2018-04-17 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.450 | 7,907,660 | 26,749,281 | 3.3827 | 1.974 | 1.974 | 1.980 | 1.969 | 2.033 | 13,416,754 | 1.9937 | -1.18% |
| 2018-04-16 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.520 | 27,190,040 | 93,282,400 | 3.4308 | 1.998 | 1.998 | 2.004 | 1.992 | 2.075 | 46,132,748 | 2.0220 | 1.50% |
| 2018-04-13 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.380 | 5,395,500 | 18,063,922 | 3.3480 | 1.969 | 1.963 | 1.969 | 1.951 | 1.992 | 9,154,427 | 1.9732 | 0.91% |
| 2018-04-12 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.370 | 10,578,940 | 34,985,597 | 3.3071 | 1.951 | 1.945 | 1.951 | 1.933 | 1.986 | 17,949,057 | 1.9492 | -1.78% |
| 2018-04-11 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.420 | 9,126,470 | 30,844,447 | 3.3797 | 1.986 | 1.980 | 1.986 | 1.969 | 2.016 | 15,484,683 | 1.9919 | 0.60% |
| 2018-04-10 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.420 | 18,886,160 | 63,803,623 | 3.3783 | 1.974 | 1.974 | 1.980 | 1.957 | 2.016 | 32,043,736 | 1.9911 | 1.82% |
| 2018-04-09 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.330 | 15,480,380 | 50,729,114 | 3.2770 | 1.939 | 1.933 | 1.939 | 1.910 | 1.963 | 26,265,223 | 1.9314 | 0.30% |
| 2018-04-06 | 0 | 3.280 | 3.280 | 3.290 | 3.210 | 3.300 | 14,351,091 | 46,770,758 | 3.2590 | 1.933 | 1.933 | 1.939 | 1.892 | 1.945 | 24,349,183 | 1.9208 | 1.86% |
| 2018-04-04 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.350 | 17,772,640 | 57,953,850 | 3.2608 | 1.898 | 1.892 | 1.898 | 1.892 | 1.974 | 30,154,451 | 1.9219 | -2.72% |
| 2018-04-03 | 0 | 3.310 | 3.300 | 3.310 | 3.060 | 3.310 | 41,735,960 | 133,470,154 | 3.1980 | 1.951 | 1.945 | 1.951 | 1.804 | 1.951 | 70,812,493 | 1.8848 | 10.33% |
| 2018-03-29 | 0 | 3.000 | 2.990 | 3.000 | 2.890 | 3.030 | 11,971,100 | 35,466,504 | 2.9627 | 1.768 | 1.762 | 1.768 | 1.703 | 1.786 | 20,311,104 | 1.7462 | 1.69% |
| 2018-03-28 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.040 | 18,950,509 | 56,139,213 | 2.9624 | 1.739 | 1.733 | 1.739 | 1.727 | 1.792 | 32,152,915 | 1.7460 | -2.96% |
| 2018-03-27 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.100 | 14,710,740 | 44,912,222 | 3.0530 | 1.792 | 1.792 | 1.798 | 1.786 | 1.827 | 24,959,392 | 1.7994 | -0.33% |
| 2018-03-26 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.090 | 6,435,800 | 19,608,690 | 3.0468 | 1.798 | 1.798 | 1.804 | 1.774 | 1.821 | 10,919,481 | 1.7958 | -0.65% |
| 2018-03-23 | 0 | 3.070 | 3.060 | 3.070 | 2.980 | 3.080 | 7,653,582 | 23,186,924 | 3.0296 | 1.809 | 1.804 | 1.809 | 1.756 | 1.815 | 12,985,666 | 1.7856 | -0.32% |
| 2018-03-22 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.160 | 7,146,400 | 22,221,062 | 3.1094 | 1.815 | 1.815 | 1.821 | 1.809 | 1.862 | 12,125,141 | 1.8326 | -1.60% |
| 2018-03-21 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.170 | 6,026,240 | 18,966,272 | 3.1473 | 1.845 | 1.845 | 1.851 | 1.845 | 1.868 | 10,224,590 | 1.8550 | 0.00% |
| 2018-03-20 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.160 | 4,794,600 | 15,058,600 | 3.1407 | 1.845 | 1.845 | 1.851 | 1.839 | 1.862 | 8,134,893 | 1.8511 | -1.26% |
| 2018-03-19 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.220 | 3,042,000 | 9,697,847 | 3.1880 | 1.868 | 1.868 | 1.874 | 1.868 | 1.898 | 5,161,295 | 1.8790 | -0.31% |
| 2018-03-16 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.230 | 4,059,380 | 12,966,653 | 3.1942 | 1.874 | 1.874 | 1.880 | 1.874 | 1.904 | 6,887,462 | 1.8826 | -0.93% |
| 2018-03-15 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.220 | 2,488,400 | 7,932,432 | 3.1878 | 1.892 | 1.892 | 1.898 | 1.862 | 1.898 | 4,222,014 | 1.8788 | 0.94% |
| 2018-03-14 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.210 | 4,824,200 | 15,328,470 | 3.1774 | 1.874 | 1.874 | 1.880 | 1.857 | 1.892 | 8,185,115 | 1.8727 | -0.93% |
| 2018-03-13 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.230 | 3,231,886 | 10,350,168 | 3.2025 | 1.892 | 1.880 | 1.892 | 1.874 | 1.904 | 5,483,470 | 1.8875 | -0.31% |
| 2018-03-12 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.240 | 4,200,660 | 13,459,781 | 3.2042 | 1.898 | 1.892 | 1.898 | 1.874 | 1.910 | 7,127,168 | 1.8885 | 1.58% |
| 2018-03-09 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.190 | 3,980,360 | 12,636,897 | 3.1748 | 1.868 | 1.868 | 1.874 | 1.857 | 1.880 | 6,753,390 | 1.8712 | 0.63% |
| 2018-03-08 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.190 | 8,391,700 | 26,487,714 | 3.1564 | 1.857 | 1.851 | 1.857 | 1.845 | 1.880 | 14,238,014 | 1.8604 | 1.29% |
| 2018-03-07 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.210 | 7,662,200 | 24,157,784 | 3.1529 | 1.833 | 1.833 | 1.839 | 1.833 | 1.892 | 13,000,288 | 1.8582 | -2.20% |
| 2018-03-06 | 0 | 3.180 | 3.180 | 3.190 | 3.100 | 3.200 | 10,786,020 | 33,928,128 | 3.1456 | 1.874 | 1.874 | 1.880 | 1.827 | 1.886 | 18,300,405 | 1.8540 | 2.25% |
| 2018-03-05 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.190 | 7,417,300 | 23,107,148 | 3.1153 | 1.833 | 1.827 | 1.833 | 1.821 | 1.880 | 12,584,771 | 1.8361 | -1.89% |
| 2018-03-02 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.170 | 6,190,000 | 19,557,537 | 3.1595 | 1.868 | 1.868 | 1.874 | 1.851 | 1.868 | 10,502,438 | 1.8622 | -0.94% |
| 2018-03-01 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.230 | 7,559,999 | 24,201,148 | 3.2012 | 1.886 | 1.880 | 1.886 | 1.868 | 1.904 | 12,826,885 | 1.8868 | -1.54% |
| 2018-02-28 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 4,124,680 | 13,268,447 | 3.2168 | 1.916 | 1.910 | 1.916 | 1.880 | 1.916 | 6,998,255 | 1.8960 | -0.61% |
| 2018-02-27 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.350 | 5,831,676 | 19,199,089 | 3.2922 | 1.927 | 1.921 | 1.927 | 1.916 | 1.974 | 9,894,477 | 1.9404 | -1.51% |
| 2018-02-26 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.360 | 7,334,600 | 24,411,049 | 3.3282 | 1.957 | 1.951 | 1.957 | 1.921 | 1.980 | 12,444,456 | 1.9616 | 1.22% |
| 2018-02-23 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.310 | 4,429,660 | 14,529,445 | 3.2800 | 1.933 | 1.927 | 1.933 | 1.910 | 1.951 | 7,515,708 | 1.9332 | 1.55% |
| 2018-02-22 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.290 | 5,308,200 | 17,192,699 | 3.2389 | 1.904 | 1.904 | 1.910 | 1.898 | 1.939 | 9,006,307 | 1.9090 | -1.82% |
| 2018-02-21 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.300 | 3,145,200 | 10,297,575 | 3.2741 | 1.939 | 1.933 | 1.939 | 1.910 | 1.945 | 5,336,392 | 1.9297 | 1.23% |
| 2018-02-20 | 0 | 3.250 | 3.250 | 3.260 | 3.190 | 3.290 | 4,039,140 | 13,143,987 | 3.2542 | 1.916 | 1.916 | 1.921 | 1.880 | 1.939 | 6,853,121 | 1.9180 | -0.61% |
| 2018-02-15 | 0 | 3.270 | 3.270 | 3.280 | 3.220 | 3.280 | 3,135,000 | 10,207,027 | 3.2558 | 1.927 | 1.927 | 1.933 | 1.898 | 1.933 | 5,319,086 | 1.9189 | 1.87% |
| 2018-02-14 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.260 | 7,457,760 | 24,012,451 | 3.2198 | 1.892 | 1.892 | 1.898 | 1.857 | 1.921 | 12,653,419 | 1.8977 | 1.58% |
| 2018-02-13 | 0 | 3.160 | 3.160 | 3.170 | 3.110 | 3.220 | 5,265,353 | 16,800,025 | 3.1907 | 1.862 | 1.862 | 1.868 | 1.833 | 1.898 | 8,933,610 | 1.8805 | 1.61% |
| 2018-02-12 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.130 | 5,251,400 | 16,300,443 | 3.1040 | 1.833 | 1.827 | 1.833 | 1.792 | 1.845 | 8,909,936 | 1.8295 | 2.64% |
| 2018-02-09 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.150 | 28,185,220 | 85,847,468 | 3.0458 | 1.786 | 1.786 | 1.792 | 1.774 | 1.857 | 47,821,248 | 1.7952 | -5.61% |
| 2018-02-08 | 0 | 3.210 | 3.210 | 3.230 | 3.160 | 3.250 | 6,519,880 | 20,985,809 | 3.2187 | 1.892 | 1.892 | 1.904 | 1.862 | 1.916 | 11,062,138 | 1.8971 | 0.00% |
| 2018-02-07 | 0 | 3.210 | 3.180 | 3.210 | 3.180 | 3.350 | 14,884,580 | 48,481,797 | 3.2572 | 1.892 | 1.874 | 1.892 | 1.874 | 1.974 | 25,254,342 | 1.9197 | -0.93% |
| 2018-02-06 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.350 | 30,114,160 | 98,127,689 | 3.2585 | 1.910 | 1.910 | 1.916 | 1.892 | 1.974 | 51,094,038 | 1.9205 | -5.81% |
| 2018-02-05 | 0 | 3.440 | 3.440 | 3.450 | 3.320 | 3.450 | 12,574,508 | 42,681,963 | 3.3943 | 2.027 | 2.027 | 2.033 | 1.957 | 2.033 | 21,334,893 | 2.0006 | -0.58% |
| 2018-02-02 | 0 | 3.460 | 3.450 | 3.460 | 3.330 | 3.470 | 14,375,020 | 48,903,593 | 3.4020 | 2.039 | 2.033 | 2.039 | 1.963 | 2.045 | 24,389,783 | 2.0051 | 3.90% |
| 2018-02-01 | 0 | 3.330 | 3.320 | 3.330 | 3.330 | 3.460 | 17,936,204 | 60,293,442 | 3.3615 | 1.963 | 1.957 | 1.963 | 1.963 | 2.039 | 30,431,966 | 1.9813 | -2.63% |
| 2018-01-31 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.500 | 20,899,980 | 71,499,562 | 3.4210 | 2.016 | 2.016 | 2.022 | 1.992 | 2.063 | 35,460,540 | 2.0163 | -2.01% |
| 2018-01-30 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.600 | 10,933,820 | 38,433,870 | 3.5151 | 2.057 | 2.051 | 2.057 | 2.045 | 2.122 | 18,551,174 | 2.0718 | -3.06% |
| 2018-01-29 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.770 | 12,634,964 | 46,101,609 | 3.6487 | 2.122 | 2.122 | 2.128 | 2.110 | 2.222 | 21,437,468 | 2.1505 | -3.49% |
| 2018-01-26 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.780 | 7,621,500 | 28,390,577 | 3.7251 | 2.198 | 2.193 | 2.198 | 2.181 | 2.228 | 12,931,233 | 2.1955 | 0.27% |
| 2018-01-25 | 0 | 3.720 | 3.720 | 3.730 | 3.670 | 3.790 | 15,753,280 | 58,734,269 | 3.7284 | 2.193 | 2.193 | 2.198 | 2.163 | 2.234 | 26,728,247 | 2.1975 | -1.33% |
| 2018-01-24 | 0 | 3.770 | 3.760 | 3.770 | 3.700 | 3.770 | 14,171,821 | 52,909,803 | 3.7335 | 2.222 | 2.216 | 2.222 | 2.181 | 2.222 | 24,045,020 | 2.2004 | 0.80% |
| 2018-01-23 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.750 | 10,464,760 | 38,926,730 | 3.7198 | 2.204 | 2.204 | 2.210 | 2.175 | 2.210 | 17,755,330 | 2.1924 | 0.27% |
| 2018-01-22 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.750 | 13,144,660 | 48,971,729 | 3.7256 | 2.198 | 2.193 | 2.198 | 2.187 | 2.210 | 22,302,258 | 2.1958 | 0.54% |
| 2018-01-19 | 0 | 3.710 | 3.700 | 3.710 | 3.610 | 3.790 | 20,026,580 | 74,603,953 | 3.7252 | 2.187 | 2.181 | 2.187 | 2.128 | 2.234 | 33,978,662 | 2.1956 | 2.77% |
| 2018-01-18 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.650 | 7,577,500 | 27,388,668 | 3.6145 | 2.128 | 2.122 | 2.128 | 2.110 | 2.151 | 12,856,579 | 2.1303 | 0.56% |
| 2018-01-17 | 0 | 3.590 | 3.580 | 3.590 | 3.510 | 3.600 | 5,616,660 | 20,003,383 | 3.5614 | 2.116 | 2.110 | 2.116 | 2.069 | 2.122 | 9,529,665 | 2.0991 | -0.28% |
| 2018-01-16 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.620 | 6,821,120 | 24,467,371 | 3.5870 | 2.122 | 2.116 | 2.122 | 2.081 | 2.134 | 11,573,246 | 2.1141 | 2.56% |
| 2018-01-15 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.750 | 13,573,540 | 48,606,832 | 3.5810 | 2.069 | 2.069 | 2.075 | 2.063 | 2.210 | 23,029,929 | 2.1106 | -5.39% |
| 2018-01-12 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.770 | 7,355,600 | 27,329,212 | 3.7154 | 2.187 | 2.187 | 2.193 | 2.175 | 2.222 | 12,480,086 | 2.1898 | -0.80% |
| 2018-01-11 | 0 | 3.740 | 3.720 | 3.740 | 3.690 | 3.780 | 11,409,622 | 42,523,575 | 3.7270 | 2.204 | 2.193 | 2.204 | 2.175 | 2.228 | 19,358,457 | 2.1966 | -1.32% |
| 2018-01-10 | 0 | 3.790 | 3.790 | 3.800 | 3.680 | 3.830 | 16,792,280 | 63,161,348 | 3.7613 | 2.234 | 2.234 | 2.240 | 2.169 | 2.257 | 28,491,095 | 2.2169 | -0.79% |
| 2018-01-09 | 0 | 3.820 | 3.810 | 3.820 | 3.730 | 3.830 | 25,703,640 | 97,701,209 | 3.8011 | 2.251 | 2.246 | 2.251 | 2.198 | 2.257 | 43,610,805 | 2.2403 | 2.41% |
| 2018-01-08 | 0 | 3.730 | 3.730 | 3.740 | 3.630 | 3.820 | 29,296,080 | 109,039,787 | 3.7220 | 2.198 | 2.198 | 2.204 | 2.139 | 2.251 | 49,706,020 | 2.1937 | 2.75% |
| 2018-01-05 | 0 | 3.630 | 3.630 | 3.640 | 3.480 | 3.630 | 13,716,060 | 49,101,171 | 3.5798 | 2.139 | 2.139 | 2.145 | 2.051 | 2.139 | 23,271,740 | 2.1099 | 1.68% |
| 2018-01-04 | 0 | 3.570 | 3.570 | 3.580 | 3.460 | 3.590 | 20,352,782 | 71,937,969 | 3.5346 | 2.104 | 2.104 | 2.110 | 2.039 | 2.116 | 34,532,121 | 2.0832 | 4.08% |
| 2018-01-03 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.460 | 6,873,930 | 23,605,334 | 3.4340 | 2.022 | 2.022 | 2.027 | 2.010 | 2.039 | 11,662,847 | 2.0240 | -0.87% |
| 2018-01-02 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.490 | 12,482,840 | 42,890,276 | 3.4359 | 2.039 | 2.033 | 2.039 | 1.974 | 2.057 | 21,179,362 | 2.0251 | 3.28% |
| 2017-12-29 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.440 | 10,269,740 | 34,453,644 | 3.3549 | 1.974 | 1.974 | 1.980 | 1.957 | 2.027 | 17,424,444 | 1.9773 | -2.62% |
| 2017-12-28 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.440 | 8,549,669 | 29,193,381 | 3.4146 | 2.027 | 2.022 | 2.027 | 1.986 | 2.027 | 14,506,037 | 2.0125 | 0.29% |
| 2017-12-27 | 0 | 3.430 | 3.420 | 3.430 | 3.320 | 3.430 | 22,853,164 | 77,583,938 | 3.3949 | 2.022 | 2.016 | 2.022 | 1.957 | 2.022 | 38,774,465 | 2.0009 | 4.89% |
| 2017-12-22 | 0 | 3.270 | 3.270 | 3.280 | 3.210 | 3.310 | 8,807,240 | 28,769,271 | 3.2665 | 1.927 | 1.927 | 1.933 | 1.892 | 1.951 | 14,943,052 | 1.9253 | -0.91% |
| 2017-12-21 | 0 | 3.300 | 3.290 | 3.300 | 3.080 | 3.300 | 15,329,660 | 49,571,804 | 3.2337 | 1.945 | 1.939 | 1.945 | 1.815 | 1.945 | 26,009,500 | 1.9059 | 7.14% |
| 2017-12-20 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.130 | 5,302,420 | 16,367,684 | 3.0868 | 1.815 | 1.815 | 1.821 | 1.804 | 1.845 | 8,996,500 | 1.8193 | -1.28% |
| 2017-12-19 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.140 | 5,029,580 | 15,650,275 | 3.1116 | 1.839 | 1.839 | 1.845 | 1.804 | 1.851 | 8,533,579 | 1.8340 | 1.96% |
| 2017-12-18 | 0 | 3.060 | 3.060 | 3.070 | 2.990 | 3.090 | 10,405,648 | 31,532,867 | 3.0304 | 1.804 | 1.804 | 1.809 | 1.762 | 1.821 | 17,655,036 | 1.7861 | 0.00% |
| 2017-12-15 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.140 | 7,572,880 | 23,231,708 | 3.0678 | 1.804 | 1.798 | 1.804 | 1.792 | 1.851 | 12,848,740 | 1.8081 | -1.61% |
| 2017-12-14 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.150 | 8,686,032 | 27,110,965 | 3.1212 | 1.833 | 1.833 | 1.839 | 1.815 | 1.857 | 14,737,401 | 1.8396 | 0.97% |
| 2017-12-13 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.090 | 10,138,880 | 31,104,925 | 3.0679 | 1.815 | 1.809 | 1.815 | 1.798 | 1.821 | 17,202,417 | 1.8082 | 0.33% |
| 2017-12-12 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.140 | 4,707,228 | 14,589,463 | 3.0994 | 1.809 | 1.809 | 1.815 | 1.809 | 1.851 | 7,986,651 | 1.8267 | -1.92% |
| 2017-12-11 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.130 | 5,671,320 | 17,630,012 | 3.1086 | 1.845 | 1.839 | 1.845 | 1.804 | 1.845 | 9,622,405 | 1.8322 | 0.97% |
| 2017-12-08 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.140 | 5,853,440 | 18,199,309 | 3.1092 | 1.827 | 1.821 | 1.827 | 1.809 | 1.851 | 9,931,404 | 1.8325 | 0.32% |
| 2017-12-07 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.110 | 5,417,880 | 16,626,515 | 3.0688 | 1.821 | 1.815 | 1.821 | 1.786 | 1.833 | 9,192,399 | 1.8087 | 0.32% |
| 2017-12-06 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.180 | 19,164,060 | 59,246,771 | 3.0916 | 1.815 | 1.809 | 1.815 | 1.786 | 1.874 | 32,515,243 | 1.8221 | -3.14% |
| 2017-12-05 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.270 | 20,252,510 | 64,625,154 | 3.1910 | 1.874 | 1.868 | 1.874 | 1.845 | 1.927 | 34,361,992 | 1.8807 | -3.05% |
| 2017-12-04 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.360 | 7,931,220 | 26,073,355 | 3.2874 | 1.933 | 1.927 | 1.933 | 1.927 | 1.980 | 13,456,728 | 1.9376 | -1.50% |
| 2017-12-01 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.350 | 4,730,980 | 15,659,789 | 3.3101 | 1.963 | 1.957 | 1.963 | 1.933 | 1.974 | 8,026,951 | 1.9509 | 0.00% |
| 2017-11-30 | 0 | 3.330 | 3.330 | 3.340 | 3.280 | 3.340 | 3,980,419 | 13,181,257 | 3.3115 | 1.963 | 1.963 | 1.969 | 1.933 | 1.969 | 6,753,490 | 1.9518 | 1.22% |
| 2017-11-29 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.360 | 4,069,060 | 13,420,599 | 3.2982 | 1.939 | 1.933 | 1.939 | 1.927 | 1.980 | 6,903,885 | 1.9439 | -1.20% |
| 2017-11-28 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.350 | 4,895,360 | 16,169,564 | 3.3030 | 1.963 | 1.963 | 1.969 | 1.921 | 1.974 | 8,305,851 | 1.9468 | -0.30% |
| 2017-11-27 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.400 | 3,179,220 | 10,715,591 | 3.3705 | 1.969 | 1.969 | 1.974 | 1.969 | 2.004 | 5,394,113 | 1.9865 | -1.76% |
| 2017-11-24 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.430 | 4,358,460 | 14,802,365 | 3.3962 | 2.004 | 2.004 | 2.010 | 1.974 | 2.022 | 7,394,904 | 2.0017 | 0.29% |
| 2017-11-23 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.430 | 8,941,820 | 30,317,285 | 3.3905 | 1.998 | 1.992 | 1.998 | 1.969 | 2.022 | 15,171,391 | 1.9983 | -0.88% |
| 2017-11-22 | 0 | 3.420 | 3.410 | 3.420 | 3.230 | 3.420 | 13,633,580 | 45,768,746 | 3.3571 | 2.016 | 2.010 | 2.016 | 1.904 | 2.016 | 23,131,798 | 1.9786 | 5.56% |
| 2017-11-21 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.350 | 15,113,680 | 49,359,385 | 3.2659 | 1.910 | 1.904 | 1.910 | 1.898 | 1.974 | 25,643,051 | 1.9249 | -1.52% |
| 2017-11-20 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.380 | 12,687,380 | 41,694,833 | 3.2863 | 1.939 | 1.933 | 1.939 | 1.921 | 1.992 | 21,526,401 | 1.9369 | -2.08% |
| 2017-11-17 | 0 | 3.360 | 3.350 | 3.360 | 3.360 | 3.490 | 8,491,700 | 28,933,989 | 3.4073 | 1.980 | 1.974 | 1.980 | 1.980 | 2.057 | 14,407,682 | 2.0082 | -2.89% |
| 2017-11-16 | 0 | 3.460 | 3.450 | 3.460 | 3.360 | 3.490 | 7,729,760 | 26,414,742 | 3.4173 | 2.039 | 2.033 | 2.039 | 1.980 | 2.057 | 13,114,915 | 2.0141 | -0.57% |
| 2017-11-15 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.540 | 6,065,200 | 21,138,608 | 3.4852 | 2.051 | 2.051 | 2.057 | 2.039 | 2.086 | 10,290,693 | 2.0541 | -1.69% |
| 2017-11-14 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.580 | 6,552,700 | 23,239,337 | 3.5465 | 2.086 | 2.086 | 2.092 | 2.081 | 2.110 | 11,117,823 | 2.0903 | 0.00% |
| 2017-11-13 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.640 | 10,722,561 | 38,057,661 | 3.5493 | 2.086 | 2.086 | 2.092 | 2.075 | 2.145 | 18,192,735 | 2.0919 | -2.75% |
| 2017-11-10 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.710 | 10,647,582 | 38,799,715 | 3.6440 | 2.145 | 2.134 | 2.145 | 2.128 | 2.187 | 18,065,520 | 2.1477 | -1.36% |
| 2017-11-09 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.750 | 8,967,400 | 33,086,177 | 3.6896 | 2.175 | 2.169 | 2.175 | 2.145 | 2.210 | 15,214,792 | 2.1746 | -1.07% |
| 2017-11-08 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.780 | 5,772,080 | 21,580,571 | 3.7388 | 2.198 | 2.193 | 2.198 | 2.193 | 2.228 | 9,793,362 | 2.2036 | -0.53% |
| 2017-11-07 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.860 | 7,072,600 | 26,668,063 | 3.7706 | 2.210 | 2.210 | 2.216 | 2.204 | 2.275 | 11,999,926 | 2.2224 | -2.09% |
| 2017-11-06 | 0 | 3.830 | 3.810 | 3.830 | 3.710 | 3.830 | 6,848,100 | 25,786,104 | 3.7654 | 2.257 | 2.246 | 2.257 | 2.187 | 2.257 | 11,619,022 | 2.2193 | 0.52% |
| 2017-11-03 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.840 | 7,701,175 | 29,206,921 | 3.7925 | 2.246 | 2.240 | 2.246 | 2.210 | 2.263 | 13,066,416 | 2.2353 | 1.60% |
| 2017-11-02 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.830 | 6,045,644 | 22,785,306 | 3.7689 | 2.210 | 2.204 | 2.210 | 2.204 | 2.257 | 10,257,512 | 2.2213 | -1.57% |
| 2017-11-01 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.860 | 11,162,275 | 42,503,245 | 3.8078 | 2.246 | 2.240 | 2.246 | 2.210 | 2.275 | 18,938,789 | 2.2442 | 0.79% |
| 2017-10-31 | 0 | 3.780 | 3.760 | 3.780 | 3.680 | 3.790 | 5,663,680 | 21,285,739 | 3.7583 | 2.228 | 2.216 | 2.228 | 2.169 | 2.234 | 9,609,442 | 2.2151 | 1.61% |
| 2017-10-30 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.800 | 6,159,100 | 22,895,432 | 3.7173 | 2.193 | 2.187 | 2.193 | 2.181 | 2.240 | 10,450,011 | 2.1909 | -1.06% |
| 2017-10-27 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.800 | 6,418,300 | 24,152,980 | 3.7631 | 2.216 | 2.216 | 2.222 | 2.198 | 2.240 | 10,889,790 | 2.2179 | -0.53% |
| 2017-10-26 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.820 | 8,550,225 | 32,392,052 | 3.7884 | 2.228 | 2.222 | 2.228 | 2.222 | 2.251 | 14,506,980 | 2.2329 | -1.05% |
| 2017-10-25 | 0 | 3.820 | 3.800 | 3.820 | 3.730 | 3.830 | 9,085,258 | 34,529,264 | 3.8006 | 2.251 | 2.240 | 2.251 | 2.198 | 2.257 | 15,414,759 | 2.2400 | 2.96% |
| 2017-10-24 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.730 | 10,024,120 | 37,201,753 | 3.7112 | 2.187 | 2.181 | 2.187 | 2.169 | 2.198 | 17,007,706 | 2.1873 | 0.00% |
| 2017-10-23 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.800 | 11,376,837 | 42,131,637 | 3.7033 | 2.187 | 2.187 | 2.193 | 2.151 | 2.240 | 19,302,831 | 2.1827 | -1.85% |
| 2017-10-20 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.830 | 16,045,409 | 60,354,910 | 3.7615 | 2.228 | 2.222 | 2.228 | 2.181 | 2.257 | 27,223,896 | 2.2170 | 2.16% |
| 2017-10-19 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.850 | 9,435,180 | 35,386,101 | 3.7504 | 2.181 | 2.175 | 2.181 | 2.169 | 2.269 | 16,008,464 | 2.2105 | -3.14% |
| 2017-10-18 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.910 | 7,069,900 | 27,070,340 | 3.8290 | 2.251 | 2.251 | 2.257 | 2.240 | 2.305 | 11,995,345 | 2.2567 | -1.29% |
| 2017-10-17 | 0 | 3.870 | 3.860 | 3.870 | 3.860 | 3.950 | 9,716,228 | 37,860,353 | 3.8966 | 2.281 | 2.275 | 2.281 | 2.275 | 2.328 | 16,485,312 | 2.2966 | -1.02% |
| 2017-10-16 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 4.000 | 17,558,140 | 68,997,881 | 3.9297 | 2.305 | 2.305 | 2.310 | 2.287 | 2.358 | 29,790,513 | 2.3161 | -1.26% |
| 2017-10-13 | 0 | 3.960 | 3.950 | 3.960 | 3.780 | 4.020 | 35,695,951 | 140,050,665 | 3.9234 | 2.334 | 2.328 | 2.334 | 2.228 | 2.369 | 60,564,542 | 2.3124 | 5.60% |
| 2017-10-12 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 3.870 | 15,405,383 | 58,206,185 | 3.7783 | 2.210 | 2.210 | 2.222 | 2.204 | 2.281 | 26,137,977 | 2.2269 | -2.34% |
| 2017-10-11 | 0 | 3.840 | 3.840 | 3.850 | 3.710 | 3.870 | 44,235,925 | 168,684,131 | 3.8133 | 2.263 | 2.263 | 2.269 | 2.187 | 2.281 | 75,054,129 | 2.2475 | 4.07% |
| 2017-10-10 | 0 | 3.690 | 3.690 | 3.700 | 3.610 | 3.790 | 32,133,060 | 119,579,934 | 3.7214 | 2.175 | 2.175 | 2.181 | 2.128 | 2.234 | 54,519,462 | 2.1933 | 2.22% |
| 2017-10-09 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.630 | 7,451,420 | 26,859,480 | 3.6046 | 2.128 | 2.128 | 2.134 | 2.098 | 2.139 | 12,642,662 | 2.1245 | -0.28% |
| 2017-10-06 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.660 | 6,573,085 | 23,782,813 | 3.6182 | 2.134 | 2.128 | 2.134 | 2.122 | 2.157 | 11,152,410 | 2.1325 | -0.55% |
| 2017-10-04 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.670 | 10,982,460 | 39,956,293 | 3.6382 | 2.145 | 2.139 | 2.145 | 2.128 | 2.163 | 18,633,700 | 2.1443 | 0.28% |
| 2017-10-03 | 0 | 3.630 | 3.620 | 3.630 | 3.450 | 3.660 | 27,546,497 | 99,181,021 | 3.6005 | 2.139 | 2.134 | 2.139 | 2.033 | 2.157 | 46,737,541 | 2.1221 | 5.52% |
| 2017-09-29 | 0 | 3.440 | 3.430 | 3.450 | 3.350 | 3.460 | 9,701,880 | 33,069,015 | 3.4085 | 2.027 | 2.022 | 2.033 | 1.974 | 2.039 | 16,460,968 | 2.0089 | 2.99% |
| 2017-09-28 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.450 | 7,959,889 | 26,833,993 | 3.3712 | 1.969 | 1.969 | 1.974 | 1.969 | 2.033 | 13,505,370 | 1.9869 | -3.19% |
| 2017-09-27 | 0 | 3.450 | 3.450 | 3.460 | 3.370 | 3.450 | 5,316,654 | 18,168,835 | 3.4173 | 2.033 | 2.033 | 2.039 | 1.986 | 2.033 | 9,020,651 | 2.0141 | 0.58% |
| 2017-09-26 | 0 | 3.430 | 3.420 | 3.430 | 3.260 | 3.430 | 10,195,200 | 34,455,778 | 3.3796 | 2.022 | 2.016 | 2.022 | 1.921 | 2.022 | 17,297,973 | 1.9919 | 4.57% |
| 2017-09-25 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.500 | 25,256,100 | 83,738,901 | 3.3156 | 1.933 | 1.927 | 1.933 | 1.927 | 2.063 | 42,851,474 | 1.9542 | -5.48% |
| 2017-09-22 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.540 | 6,628,400 | 23,038,887 | 3.4758 | 2.045 | 2.045 | 2.051 | 2.033 | 2.086 | 11,246,262 | 2.0486 | -1.70% |
| 2017-09-21 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.570 | 5,721,200 | 20,161,145 | 3.5239 | 2.081 | 2.075 | 2.081 | 2.063 | 2.104 | 9,707,035 | 2.0770 | -1.12% |
| 2017-09-20 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.570 | 7,296,140 | 25,811,709 | 3.5377 | 2.104 | 2.104 | 2.110 | 2.069 | 2.104 | 12,379,202 | 2.0851 | 1.71% |
| 2017-09-19 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 7,287,783 | 25,780,399 | 3.5375 | 2.069 | 2.063 | 2.069 | 2.063 | 2.122 | 12,365,022 | 2.0849 | -1.68% |
| 2017-09-18 | 0 | 3.570 | 3.570 | 3.580 | 3.460 | 3.590 | 15,371,960 | 54,649,722 | 3.5552 | 2.104 | 2.104 | 2.110 | 2.039 | 2.116 | 26,081,269 | 2.0954 | 2.88% |
| 2017-09-15 | 0 | 3.470 | 3.470 | 3.490 | 3.470 | 3.560 | 11,647,553 | 40,824,946 | 3.5050 | 2.045 | 2.045 | 2.057 | 2.045 | 2.098 | 19,762,149 | 2.0658 | -2.25% |
| 2017-09-14 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.630 | 11,075,414 | 39,662,399 | 3.5811 | 2.092 | 2.092 | 2.098 | 2.092 | 2.139 | 18,791,413 | 2.1107 | -1.66% |
| 2017-09-13 | 0 | 3.610 | 3.600 | 3.610 | 3.520 | 3.620 | 11,035,800 | 39,556,074 | 3.5843 | 2.128 | 2.122 | 2.128 | 2.075 | 2.134 | 18,724,201 | 2.1126 | 1.12% |
| 2017-09-12 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.600 | 14,954,262 | 53,399,844 | 3.5709 | 2.104 | 2.098 | 2.104 | 2.086 | 2.122 | 25,372,570 | 2.1046 | -0.28% |
| 2017-09-11 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.670 | 7,100,642 | 25,501,878 | 3.5915 | 2.110 | 2.104 | 2.110 | 2.104 | 2.163 | 12,047,504 | 2.1168 | -0.83% |
| 2017-09-08 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.680 | 5,928,140 | 21,515,031 | 3.6293 | 2.128 | 2.128 | 2.134 | 2.128 | 2.169 | 10,058,146 | 2.1391 | -0.82% |
| 2017-09-07 | 0 | 3.640 | 3.640 | 3.650 | 3.580 | 3.680 | 18,292,914 | 66,531,348 | 3.6370 | 2.145 | 2.145 | 2.151 | 2.110 | 2.169 | 31,037,188 | 2.1436 | 2.25% |
| 2017-09-06 | 0 | 3.560 | 3.560 | 3.580 | 3.450 | 3.590 | 10,181,360 | 35,915,837 | 3.5276 | 2.098 | 2.098 | 2.110 | 2.033 | 2.116 | 17,274,491 | 2.0791 | 0.56% |
| 2017-09-05 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.590 | 7,377,420 | 26,166,446 | 3.5468 | 2.086 | 2.081 | 2.086 | 2.075 | 2.116 | 12,517,108 | 2.0905 | -1.12% |
| 2017-09-04 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.630 | 13,293,528 | 47,620,816 | 3.5823 | 2.110 | 2.104 | 2.110 | 2.092 | 2.139 | 22,554,839 | 2.1113 | -1.38% |
| 2017-09-01 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.630 | 21,682,520 | 77,945,141 | 3.5948 | 2.139 | 2.134 | 2.139 | 2.104 | 2.139 | 36,788,259 | 2.1188 | 1.68% |
| 2017-08-31 | 0 | 3.570 | 3.570 | 3.580 | 3.500 | 3.780 | 64,861,831 | 233,048,479 | 3.5930 | 2.104 | 2.104 | 2.110 | 2.063 | 2.228 | 110,049,654 | 2.1177 | -7.75% |
| 2017-08-30 | 0 | 3.870 | 3.860 | 3.870 | 3.770 | 3.870 | 12,112,460 | 46,439,935 | 3.8341 | 2.281 | 2.275 | 2.281 | 2.222 | 2.281 | 20,550,947 | 2.2597 | 1.84% |
| 2017-08-29 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.820 | 11,235,100 | 42,661,780 | 3.7972 | 2.240 | 2.240 | 2.246 | 2.216 | 2.251 | 19,062,349 | 2.2380 | -0.78% |
| 2017-08-28 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.860 | 9,553,180 | 36,624,162 | 3.8337 | 2.257 | 2.257 | 2.263 | 2.251 | 2.275 | 16,208,672 | 2.2595 | -0.26% |
| 2017-08-25 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.860 | 9,136,312 | 35,119,217 | 3.8439 | 2.263 | 2.263 | 2.269 | 2.240 | 2.275 | 15,501,381 | 2.2656 | 0.26% |
| 2017-08-24 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.910 | 14,634,864 | 55,797,382 | 3.8126 | 2.257 | 2.251 | 2.257 | 2.234 | 2.305 | 24,830,655 | 2.2471 | -1.29% |
| 2017-08-22 | 0 | 3.880 | 3.870 | 3.880 | 3.800 | 3.910 | 18,948,100 | 73,425,382 | 3.8751 | 2.287 | 2.281 | 2.287 | 2.240 | 2.305 | 32,148,828 | 2.2839 | 1.57% |
| 2017-08-21 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.830 | 3,894,380 | 14,853,932 | 3.8142 | 2.251 | 2.251 | 2.257 | 2.234 | 2.257 | 6,607,510 | 2.2480 | 0.26% |
| 2017-08-18 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.840 | 4,211,327 | 16,088,758 | 3.8204 | 2.246 | 2.246 | 2.251 | 2.240 | 2.263 | 7,145,267 | 2.2517 | -1.30% |
| 2017-08-17 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.890 | 7,720,080 | 29,706,467 | 3.8479 | 2.275 | 2.275 | 2.281 | 2.251 | 2.293 | 13,098,491 | 2.2679 | 0.78% |
| 2017-08-16 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.890 | 6,733,540 | 25,697,033 | 3.8163 | 2.257 | 2.251 | 2.257 | 2.240 | 2.293 | 11,424,650 | 2.2493 | -0.52% |
| 2017-08-15 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.940 | 7,700,880 | 29,810,765 | 3.8711 | 2.269 | 2.263 | 2.269 | 2.263 | 2.322 | 13,065,915 | 2.2816 | -1.03% |
| 2017-08-14 | 0 | 3.890 | 3.890 | 3.900 | 3.830 | 3.920 | 7,126,720 | 27,629,169 | 3.8768 | 2.293 | 2.293 | 2.299 | 2.257 | 2.310 | 12,091,750 | 2.2850 | 1.57% |
| 2017-08-11 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.990 | 17,325,156 | 67,142,396 | 3.8754 | 2.257 | 2.257 | 2.263 | 2.240 | 2.352 | 29,395,214 | 2.2841 | -5.67% |
| 2017-08-10 | 0 | 4.060 | 4.060 | 4.070 | 3.950 | 4.160 | 15,835,720 | 63,843,798 | 4.0316 | 2.393 | 2.393 | 2.399 | 2.328 | 2.452 | 26,868,121 | 2.3762 | -2.40% |
| 2017-08-09 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.260 | 11,972,136 | 50,014,475 | 4.1776 | 2.452 | 2.452 | 2.458 | 2.428 | 2.511 | 20,312,862 | 2.4622 | -0.48% |
| 2017-08-08 | 0 | 4.180 | 4.180 | 4.190 | 4.090 | 4.200 | 13,163,644 | 54,796,767 | 4.1627 | 2.464 | 2.464 | 2.470 | 2.411 | 2.475 | 22,334,468 | 2.4535 | 1.95% |
| 2017-08-07 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.170 | 6,959,660 | 28,627,811 | 4.1134 | 2.416 | 2.411 | 2.416 | 2.399 | 2.458 | 11,808,303 | 2.4244 | -0.73% |
| 2017-08-04 | 0 | 4.130 | 4.120 | 4.130 | 3.970 | 4.160 | 16,109,140 | 66,209,534 | 4.1101 | 2.434 | 2.428 | 2.434 | 2.340 | 2.452 | 27,332,027 | 2.4224 | 4.03% |
| 2017-08-03 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.020 | 6,175,601 | 24,633,753 | 3.9889 | 2.340 | 2.334 | 2.340 | 2.316 | 2.369 | 10,478,008 | 2.3510 | 0.00% |
| 2017-08-02 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 4.070 | 8,648,420 | 34,506,486 | 3.9899 | 2.340 | 2.334 | 2.340 | 2.322 | 2.399 | 14,673,586 | 2.3516 | -1.98% |
| 2017-08-01 | 0 | 4.050 | 4.050 | 4.060 | 3.980 | 4.080 | 14,385,380 | 58,263,663 | 4.0502 | 2.387 | 2.387 | 2.393 | 2.346 | 2.405 | 24,407,361 | 2.3871 | 1.76% |
| 2017-07-31 | 0 | 3.980 | 3.950 | 3.980 | 3.850 | 3.980 | 10,881,580 | 42,785,272 | 3.9319 | 2.346 | 2.328 | 2.346 | 2.269 | 2.346 | 18,462,539 | 2.3174 | 2.84% |
| 2017-07-28 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.920 | 5,704,280 | 22,120,056 | 3.8778 | 2.281 | 2.281 | 2.287 | 2.263 | 2.310 | 9,678,327 | 2.2855 | -0.26% |
| 2017-07-27 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.940 | 12,590,204 | 48,908,354 | 3.8846 | 2.287 | 2.281 | 2.287 | 2.269 | 2.322 | 21,361,525 | 2.2896 | -1.02% |
| 2017-07-26 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 4.020 | 8,100,560 | 31,934,226 | 3.9422 | 2.310 | 2.305 | 2.310 | 2.299 | 2.369 | 13,744,043 | 2.3235 | -1.26% |
| 2017-07-25 | 0 | 3.970 | 3.950 | 3.970 | 3.910 | 4.040 | 9,563,015 | 38,033,221 | 3.9771 | 2.340 | 2.328 | 2.340 | 2.305 | 2.381 | 16,225,359 | 2.3441 | -1.49% |
| 2017-07-24 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.090 | 6,312,380 | 25,493,473 | 4.0386 | 2.375 | 2.375 | 2.381 | 2.363 | 2.411 | 10,710,077 | 2.3803 | -1.23% |
| 2017-07-21 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.170 | 11,712,584 | 48,048,071 | 4.1023 | 2.405 | 2.405 | 2.411 | 2.387 | 2.458 | 19,872,486 | 2.4178 | -0.49% |
| 2017-07-20 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.200 | 17,935,363 | 74,281,096 | 4.1416 | 2.416 | 2.416 | 2.422 | 2.411 | 2.475 | 30,430,539 | 2.4410 | -0.97% |
| 2017-07-19 | 0 | 4.140 | 4.130 | 4.140 | 4.020 | 4.150 | 16,246,775 | 66,534,361 | 4.0952 | 2.440 | 2.434 | 2.440 | 2.369 | 2.446 | 27,565,549 | 2.4137 | 1.22% |
| 2017-07-18 | 0 | 4.090 | 4.070 | 4.090 | 3.990 | 4.090 | 14,986,600 | 60,682,628 | 4.0491 | 2.411 | 2.399 | 2.411 | 2.352 | 2.411 | 25,427,437 | 2.3865 | 1.49% |
| 2017-07-17 | 0 | 4.030 | 4.030 | 4.040 | 3.980 | 4.170 | 48,151,740 | 195,961,620 | 4.0697 | 2.375 | 2.375 | 2.381 | 2.346 | 2.458 | 81,698,007 | 2.3986 | 2.03% |
| 2017-07-14 | 0 | 3.950 | 3.940 | 3.950 | 3.800 | 3.950 | 24,944,440 | 97,069,897 | 3.8914 | 2.328 | 2.322 | 2.328 | 2.240 | 2.328 | 42,322,687 | 2.2936 | 4.50% |
| 2017-07-13 | 0 | 3.780 | 3.780 | 3.790 | 3.720 | 3.900 | 35,800,960 | 137,125,601 | 3.8302 | 2.228 | 2.228 | 2.234 | 2.193 | 2.299 | 60,742,708 | 2.2575 | 1.89% |
| 2017-07-12 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.740 | 8,782,296 | 32,371,776 | 3.6860 | 2.187 | 2.181 | 2.187 | 2.145 | 2.204 | 14,900,730 | 2.1725 | 0.27% |
| 2017-07-11 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.720 | 8,732,452 | 32,168,844 | 3.6838 | 2.181 | 2.175 | 2.181 | 2.145 | 2.193 | 14,816,161 | 2.1712 | 0.82% |
| 2017-07-10 | 0 | 3.670 | 3.650 | 3.670 | 3.650 | 3.750 | 5,531,392 | 20,430,438 | 3.6935 | 2.163 | 2.151 | 2.163 | 2.151 | 2.210 | 9,384,992 | 2.1769 | -0.27% |
| 2017-07-07 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.760 | 8,823,480 | 32,843,386 | 3.7223 | 2.169 | 2.169 | 2.181 | 2.169 | 2.216 | 14,970,606 | 2.1939 | -2.39% |
| 2017-07-06 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.770 | 7,130,000 | 26,733,430 | 3.7494 | 2.222 | 2.210 | 2.222 | 2.193 | 2.222 | 12,097,315 | 2.2099 | 0.00% |
| 2017-07-05 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.800 | 4,574,392 | 17,205,594 | 3.7613 | 2.222 | 2.216 | 2.222 | 2.193 | 2.240 | 7,761,271 | 2.2169 | -0.53% |
| 2017-07-04 | 0 | 3.790 | 3.770 | 3.790 | 3.700 | 3.860 | 16,481,100 | 62,220,454 | 3.7753 | 2.234 | 2.222 | 2.234 | 2.181 | 2.275 | 27,963,123 | 2.2251 | 0.26% |
| 2017-07-03 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.810 | 12,533,780 | 47,287,511 | 3.7728 | 2.228 | 2.222 | 2.228 | 2.193 | 2.246 | 21,265,791 | 2.2236 | -0.53% |
| 2017-06-30 | 0 | 3.800 | 3.800 | 3.810 | 3.650 | 3.810 | 19,896,713 | 74,716,993 | 3.7552 | 2.240 | 2.240 | 2.246 | 2.151 | 2.246 | 33,758,319 | 2.2133 | 2.15% |
| 2017-06-29 | 0 | 3.720 | 3.720 | 3.730 | 3.630 | 3.750 | 15,988,590 | 59,023,634 | 3.6916 | 2.193 | 2.193 | 2.198 | 2.139 | 2.210 | 27,127,492 | 2.1758 | 3.67% |
| 2017-06-28 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.800 | 14,342,845 | 53,946,640 | 3.7612 | 2.115 | 2.115 | 2.121 | 2.087 | 2.137 | 25,498,920 | 2.1156 | -1.05% |
| 2017-06-27 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.920 | 17,320,400 | 66,428,665 | 3.8353 | 2.137 | 2.137 | 2.143 | 2.126 | 2.205 | 30,792,460 | 2.1573 | -1.55% |
| 2017-06-26 | 0 | 3.860 | 3.860 | 3.870 | 3.640 | 3.890 | 50,598,800 | 192,480,276 | 3.8040 | 2.171 | 2.171 | 2.177 | 2.047 | 2.188 | 89,955,287 | 2.1397 | 6.34% |
| 2017-06-23 | 0 | 3.630 | 3.630 | 3.640 | 3.570 | 3.640 | 31,848,960 | 114,189,082 | 3.5853 | 2.042 | 2.042 | 2.047 | 2.008 | 2.047 | 56,621,547 | 2.0167 | 1.11% |
| 2017-06-22 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.660 | 20,547,568 | 74,234,881 | 3.6128 | 2.019 | 2.014 | 2.019 | 1.997 | 2.059 | 36,529,767 | 2.0322 | 1.41% |
| 2017-06-21 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.610 | 32,675,665 | 116,359,857 | 3.5611 | 1.991 | 1.991 | 1.997 | 1.980 | 2.031 | 58,091,275 | 2.0031 | -0.28% |
| 2017-06-20 | 0 | 3.550 | 3.530 | 3.550 | 3.530 | 3.590 | 6,650,501 | 23,649,372 | 3.5560 | 1.997 | 1.986 | 1.997 | 1.986 | 2.019 | 11,823,358 | 2.0002 | 0.00% |
| 2017-06-19 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.580 | 4,056,520 | 14,419,221 | 3.5546 | 1.997 | 1.991 | 1.997 | 1.980 | 2.014 | 7,211,741 | 1.9994 | 0.00% |
| 2017-06-16 | 0 | 3.550 | 3.500 | 3.550 | 3.470 | 3.550 | 6,990,946 | 24,623,160 | 3.5221 | 1.997 | 1.969 | 1.997 | 1.952 | 1.997 | 12,428,606 | 1.9812 | 1.14% |
| 2017-06-15 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.600 | 8,730,900 | 30,773,764 | 3.5247 | 1.974 | 1.974 | 1.980 | 1.963 | 2.025 | 15,521,922 | 1.9826 | -2.77% |
| 2017-06-14 | 0 | 3.610 | 3.610 | 3.620 | 3.520 | 3.640 | 10,097,580 | 36,422,831 | 3.6071 | 2.031 | 2.031 | 2.036 | 1.980 | 2.047 | 17,951,625 | 2.0289 | 0.84% |
| 2017-06-13 | 0 | 3.580 | 3.570 | 3.580 | 3.470 | 3.600 | 7,771,381 | 27,712,060 | 3.5659 | 2.014 | 2.008 | 2.014 | 1.952 | 2.025 | 13,816,075 | 2.0058 | 3.17% |
| 2017-06-12 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.580 | 12,498,900 | 43,719,091 | 3.4978 | 1.952 | 1.946 | 1.952 | 1.946 | 2.014 | 22,220,727 | 1.9675 | -2.53% |
| 2017-06-09 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.630 | 8,577,460 | 30,646,109 | 3.5729 | 2.002 | 1.997 | 2.002 | 1.991 | 2.042 | 15,249,134 | 2.0097 | -1.66% |
| 2017-06-08 | 0 | 3.620 | 3.620 | 3.630 | 3.540 | 3.660 | 11,811,860 | 42,627,869 | 3.6089 | 2.036 | 2.036 | 2.042 | 1.991 | 2.059 | 20,999,297 | 2.0300 | -1.09% |
| 2017-06-07 | 0 | 3.660 | 3.650 | 3.660 | 3.460 | 3.660 | 20,077,224 | 72,394,378 | 3.6058 | 2.059 | 2.053 | 2.059 | 1.946 | 2.059 | 35,693,582 | 2.0282 | 5.48% |
| 2017-06-06 | 0 | 3.470 | 3.450 | 3.470 | 3.440 | 3.480 | 9,700,120 | 33,526,584 | 3.4563 | 1.952 | 1.941 | 1.952 | 1.935 | 1.957 | 17,245,015 | 1.9441 | 0.58% |
| 2017-06-05 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.470 | 5,294,060 | 18,231,178 | 3.4437 | 1.941 | 1.935 | 1.941 | 1.924 | 1.952 | 9,411,857 | 1.9370 | 0.00% |
| 2017-06-02 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.450 | 7,551,280 | 25,989,582 | 3.4417 | 1.941 | 1.935 | 1.941 | 1.918 | 1.941 | 13,424,776 | 1.9359 | 1.17% |
| 2017-06-01 | 0 | 3.410 | 3.410 | 3.430 | 3.370 | 3.480 | 6,825,200 | 23,310,525 | 3.4154 | 1.918 | 1.918 | 1.929 | 1.896 | 1.957 | 12,133,940 | 1.9211 | -1.45% |
| 2017-05-31 | 0 | 3.460 | 3.430 | 3.460 | 3.430 | 3.500 | 9,089,740 | 31,430,667 | 3.4578 | 1.946 | 1.929 | 1.946 | 1.929 | 1.969 | 16,159,873 | 1.9450 | -0.86% |
| 2017-05-29 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.520 | 6,404,900 | 22,396,078 | 3.4967 | 1.963 | 1.963 | 1.969 | 1.952 | 1.980 | 11,386,725 | 1.9669 | -0.29% |
| 2017-05-26 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.530 | 12,556,380 | 43,816,638 | 3.4896 | 1.969 | 1.963 | 1.969 | 1.946 | 1.986 | 22,322,916 | 1.9629 | 0.29% |
| 2017-05-25 | 0 | 3.490 | 3.470 | 3.490 | 3.420 | 3.490 | 16,666,392 | 57,668,871 | 3.4602 | 1.963 | 1.952 | 1.963 | 1.924 | 1.963 | 29,629,755 | 1.9463 | 1.45% |
| 2017-05-24 | 0 | 3.440 | 3.440 | 3.450 | 3.350 | 3.460 | 10,640,200 | 36,433,252 | 3.4241 | 1.935 | 1.935 | 1.941 | 1.884 | 1.946 | 18,916,303 | 1.9260 | 1.18% |
| 2017-05-23 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.600 | 22,690,580 | 78,234,487 | 3.4479 | 1.912 | 1.907 | 1.912 | 1.884 | 2.025 | 40,339,645 | 1.9394 | -4.23% |
| 2017-05-22 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.720 | 34,110,620 | 122,685,827 | 3.5967 | 1.997 | 1.991 | 1.997 | 1.974 | 2.092 | 60,642,359 | 2.0231 | 3.80% |
| 2017-05-19 | 0 | 3.420 | 3.420 | 3.430 | 3.340 | 3.450 | 17,720,960 | 59,997,205 | 3.3857 | 1.924 | 1.924 | 1.929 | 1.879 | 1.941 | 31,504,582 | 1.9044 | 3.01% |
| 2017-05-18 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.490 | 28,440,500 | 96,094,796 | 3.3788 | 1.867 | 1.862 | 1.867 | 1.845 | 1.963 | 50,561,937 | 1.9005 | -4.32% |
| 2017-05-17 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.610 | 14,018,088 | 49,200,503 | 3.5098 | 1.952 | 1.946 | 1.952 | 1.941 | 2.031 | 24,921,562 | 1.9742 | -3.61% |
| 2017-05-16 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.690 | 11,025,460 | 39,826,626 | 3.6122 | 2.025 | 2.019 | 2.025 | 2.008 | 2.076 | 19,601,224 | 2.0318 | -2.17% |
| 2017-05-15 | 0 | 3.680 | 3.670 | 3.680 | 3.590 | 3.680 | 12,522,920 | 45,538,273 | 3.6364 | 2.070 | 2.064 | 2.070 | 2.019 | 2.070 | 22,263,430 | 2.0454 | 2.51% |
| 2017-05-12 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.620 | 11,503,896 | 41,179,856 | 3.5796 | 2.019 | 2.014 | 2.019 | 1.986 | 2.036 | 20,451,795 | 2.0135 | 0.56% |
| 2017-05-11 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.610 | 13,858,863 | 49,326,212 | 3.5592 | 2.008 | 2.002 | 2.008 | 1.969 | 2.031 | 24,638,489 | 2.0020 | 1.42% |
| 2017-05-10 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.700 | 15,820,320 | 57,007,519 | 3.6034 | 1.980 | 1.974 | 1.980 | 1.969 | 2.081 | 28,125,596 | 2.0269 | -2.76% |
| 2017-05-09 | 0 | 3.620 | 3.620 | 3.630 | 3.450 | 3.630 | 11,249,260 | 39,965,341 | 3.5527 | 2.036 | 2.036 | 2.042 | 1.941 | 2.042 | 19,999,099 | 1.9984 | 4.02% |
| 2017-05-08 | 0 | 3.480 | 3.470 | 3.480 | 3.380 | 3.570 | 12,894,415 | 44,330,502 | 3.4380 | 1.957 | 1.952 | 1.957 | 1.901 | 2.008 | 22,923,880 | 1.9338 | -0.29% |
| 2017-05-05 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.630 | 9,640,793 | 33,927,151 | 3.5191 | 1.963 | 1.963 | 1.969 | 1.963 | 2.042 | 17,139,543 | 1.9795 | -3.32% |
| 2017-05-04 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.750 | 7,077,120 | 25,653,575 | 3.6249 | 2.031 | 2.031 | 2.036 | 2.025 | 2.109 | 12,581,807 | 2.0389 | -2.96% |
| 2017-05-02 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.790 | 7,306,773 | 27,332,665 | 3.7407 | 2.092 | 2.087 | 2.092 | 2.087 | 2.132 | 12,990,088 | 2.1041 | 0.81% |
| 2017-04-28 | 0 | 3.690 | 3.680 | 3.690 | 3.600 | 3.710 | 14,673,918 | 53,650,408 | 3.6562 | 2.076 | 2.070 | 2.076 | 2.025 | 2.087 | 26,087,506 | 2.0566 | -0.27% |
| 2017-04-27 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.850 | 13,196,600 | 49,177,596 | 3.7265 | 2.081 | 2.081 | 2.087 | 2.064 | 2.166 | 23,461,108 | 2.0961 | -2.63% |
| 2017-04-26 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.930 | 18,380,800 | 71,045,641 | 3.8652 | 2.137 | 2.132 | 2.137 | 2.121 | 2.211 | 32,677,655 | 2.1741 | 0.00% |
| 2017-04-25 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.880 | 8,387,340 | 31,960,676 | 3.8106 | 2.137 | 2.137 | 2.143 | 2.109 | 2.182 | 14,911,136 | 2.1434 | 0.00% |
| 2017-04-24 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.920 | 5,233,660 | 20,034,621 | 3.8280 | 2.137 | 2.132 | 2.137 | 2.132 | 2.205 | 9,304,477 | 2.1532 | -1.30% |
| 2017-04-21 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.980 | 6,028,500 | 23,561,468 | 3.9083 | 2.166 | 2.160 | 2.166 | 2.160 | 2.239 | 10,717,555 | 2.1984 | -0.77% |
| 2017-04-20 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.920 | 4,932,960 | 19,006,835 | 3.8530 | 2.182 | 2.177 | 2.182 | 2.143 | 2.205 | 8,769,888 | 2.1673 | 0.26% |
| 2017-04-19 | 0 | 3.870 | 3.870 | 3.890 | 3.670 | 3.910 | 18,681,260 | 70,790,973 | 3.7894 | 2.177 | 2.177 | 2.188 | 2.064 | 2.199 | 33,211,817 | 2.1315 | 3.20% |
| 2017-04-18 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.950 | 21,123,880 | 81,095,834 | 3.8391 | 2.109 | 2.109 | 2.126 | 2.109 | 2.222 | 37,554,343 | 2.1594 | -6.02% |
| 2017-04-13 | 0 | 3.990 | 3.990 | 4.000 | 3.940 | 4.040 | 14,423,200 | 57,480,686 | 3.9853 | 2.244 | 2.244 | 2.250 | 2.216 | 2.272 | 25,641,776 | 2.2417 | -1.48% |
| 2017-04-12 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.090 | 9,287,972 | 37,500,179 | 4.0375 | 2.278 | 2.272 | 2.278 | 2.250 | 2.301 | 16,512,292 | 2.2710 | -0.49% |
| 2017-04-11 | 0 | 4.070 | 4.060 | 4.070 | 3.990 | 4.170 | 17,500,162 | 70,816,508 | 4.0466 | 2.289 | 2.284 | 2.289 | 2.244 | 2.346 | 31,112,044 | 2.2762 | -1.93% |
| 2017-04-10 | 0 | 4.150 | 4.150 | 4.160 | 4.140 | 4.280 | 4,632,796 | 19,390,450 | 4.1855 | 2.334 | 2.334 | 2.340 | 2.329 | 2.407 | 8,236,252 | 2.3543 | -2.35% |
| 2017-04-07 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.350 | 20,045,480 | 85,360,127 | 4.2583 | 2.391 | 2.385 | 2.391 | 2.362 | 2.447 | 35,637,147 | 2.3953 | 2.16% |
| 2017-04-06 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.260 | 14,819,503 | 61,694,667 | 4.1631 | 2.340 | 2.340 | 2.346 | 2.312 | 2.396 | 26,346,329 | 2.3417 | -1.89% |
| 2017-04-05 | 0 | 4.240 | 4.230 | 4.240 | 4.230 | 4.470 | 22,373,827 | 96,144,751 | 4.2972 | 2.385 | 2.379 | 2.385 | 2.379 | 2.514 | 39,776,517 | 2.4171 | -3.64% |
| 2017-04-03 | 0 | 4.400 | 4.390 | 4.400 | 4.090 | 4.500 | 17,242,560 | 74,907,391 | 4.3443 | 2.475 | 2.469 | 2.475 | 2.301 | 2.531 | 30,654,075 | 2.4436 | 5.52% |
| 2017-03-31 | 0 | 4.170 | 4.130 | 4.170 | 3.930 | 4.200 | 17,747,647 | 72,347,231 | 4.0764 | 2.346 | 2.323 | 2.346 | 2.211 | 2.362 | 31,552,026 | 2.2930 | -2.80% |
| 2017-03-30 | 0 | 4.290 | 4.280 | 4.290 | 4.200 | 4.310 | 5,161,668 | 22,048,719 | 4.2716 | 2.413 | 2.407 | 2.413 | 2.362 | 2.424 | 9,176,489 | 2.4027 | -0.23% |
| 2017-03-29 | 0 | 4.300 | 4.280 | 4.300 | 4.240 | 4.340 | 4,065,160 | 17,435,209 | 4.2889 | 2.419 | 2.407 | 2.419 | 2.385 | 2.441 | 7,227,101 | 2.4125 | 0.70% |
| 2017-03-28 | 0 | 4.270 | 4.250 | 4.270 | 4.160 | 4.300 | 6,603,880 | 28,103,741 | 4.2556 | 2.402 | 2.391 | 2.402 | 2.340 | 2.419 | 11,740,474 | 2.3937 | 2.64% |
| 2017-03-27 | 0 | 4.160 | 4.150 | 4.160 | 4.090 | 4.440 | 15,513,067 | 65,652,013 | 4.2320 | 2.340 | 2.334 | 2.340 | 2.301 | 2.497 | 27,579,357 | 2.3805 | -6.31% |
| 2017-03-24 | 0 | 4.440 | 4.440 | 4.450 | 4.320 | 4.460 | 9,284,600 | 40,859,937 | 4.4008 | 2.497 | 2.497 | 2.503 | 2.430 | 2.509 | 16,506,298 | 2.4754 | 0.45% |
| 2017-03-23 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.550 | 6,103,040 | 27,223,269 | 4.4606 | 2.486 | 2.486 | 2.492 | 2.469 | 2.559 | 10,850,074 | 2.5090 | -2.86% |
| 2017-03-22 | 0 | 4.550 | 4.520 | 4.550 | 4.400 | 4.550 | 11,594,909 | 51,831,732 | 4.4702 | 2.559 | 2.542 | 2.559 | 2.475 | 2.559 | 20,613,599 | 2.5144 | -1.09% |
| 2017-03-21 | 0 | 4.600 | 4.590 | 4.600 | 4.460 | 4.600 | 12,476,860 | 56,893,806 | 4.5599 | 2.587 | 2.582 | 2.587 | 2.509 | 2.587 | 22,181,544 | 2.5649 | 3.60% |
| 2017-03-20 | 0 | 4.440 | 4.410 | 4.440 | 4.380 | 4.520 | 9,187,305 | 40,877,199 | 4.4493 | 2.497 | 2.481 | 2.497 | 2.464 | 2.542 | 16,333,325 | 2.5027 | -0.89% |
| 2017-03-17 | 0 | 4.480 | 4.480 | 4.500 | 4.470 | 4.680 | 11,940,803 | 54,211,906 | 4.5401 | 2.520 | 2.520 | 2.531 | 2.514 | 2.632 | 21,228,534 | 2.5537 | -3.24% |
| 2017-03-16 | 0 | 4.630 | 4.610 | 4.630 | 4.580 | 4.740 | 8,939,620 | 41,379,405 | 4.6288 | 2.604 | 2.593 | 2.604 | 2.576 | 2.666 | 15,892,987 | 2.6036 | -0.43% |
| 2017-03-15 | 0 | 4.650 | 4.650 | 4.660 | 4.460 | 4.790 | 25,552,300 | 119,064,030 | 4.6596 | 2.616 | 2.616 | 2.621 | 2.509 | 2.694 | 45,427,253 | 2.6210 | 3.56% |
| 2017-03-14 | 0 | 4.490 | 4.480 | 4.490 | 4.430 | 4.590 | 8,085,750 | 36,152,730 | 4.4712 | 2.526 | 2.520 | 2.526 | 2.492 | 2.582 | 14,374,965 | 2.5150 | -2.18% |
| 2017-03-13 | 0 | 4.590 | 4.540 | 4.590 | 4.310 | 4.590 | 13,408,293 | 59,861,406 | 4.4645 | 2.582 | 2.554 | 2.582 | 2.424 | 2.582 | 23,837,459 | 2.5112 | 5.76% |
| 2017-03-10 | 0 | 4.340 | 4.330 | 4.340 | 4.290 | 4.390 | 10,709,210 | 46,285,923 | 4.3221 | 2.441 | 2.436 | 2.441 | 2.413 | 2.469 | 19,038,990 | 2.4311 | -0.46% |
| 2017-03-09 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.520 | 12,409,109 | 54,385,891 | 4.3827 | 2.452 | 2.447 | 2.452 | 2.419 | 2.542 | 22,061,095 | 2.4652 | -3.75% |
| 2017-03-08 | 0 | 4.530 | 4.510 | 4.530 | 4.340 | 4.610 | 26,147,000 | 116,988,323 | 4.4743 | 2.548 | 2.537 | 2.548 | 2.441 | 2.593 | 46,484,519 | 2.5167 | 3.19% |
| 2017-03-07 | 0 | 4.390 | 4.390 | 4.400 | 4.080 | 4.410 | 47,407,775 | 205,095,533 | 4.3262 | 2.469 | 2.469 | 2.475 | 2.295 | 2.481 | 84,282,236 | 2.4334 | 8.13% |
| 2017-03-06 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.120 | 7,591,940 | 30,748,502 | 4.0502 | 2.284 | 2.278 | 2.284 | 2.261 | 2.317 | 13,497,062 | 2.2782 | 1.25% |
| 2017-03-03 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.080 | 4,994,149 | 20,048,350 | 4.0144 | 2.256 | 2.250 | 2.256 | 2.239 | 2.295 | 8,878,671 | 2.2580 | -1.23% |
| 2017-03-02 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.220 | 10,386,447 | 43,011,997 | 4.1412 | 2.284 | 2.278 | 2.284 | 2.272 | 2.374 | 18,465,177 | 2.3294 | -0.98% |
| 2017-03-01 | 0 | 4.100 | 4.100 | 4.110 | 4.010 | 4.200 | 9,302,860 | 38,375,897 | 4.1252 | 2.306 | 2.306 | 2.312 | 2.256 | 2.362 | 16,538,761 | 2.3204 | 0.99% |
| 2017-02-28 | 0 | 4.060 | 4.040 | 4.060 | 3.960 | 4.080 | 9,726,600 | 39,158,662 | 4.0259 | 2.284 | 2.272 | 2.284 | 2.227 | 2.295 | 17,292,092 | 2.2645 | 1.50% |
| 2017-02-27 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.120 | 9,865,214 | 39,699,249 | 4.0242 | 2.250 | 2.250 | 2.256 | 2.222 | 2.317 | 17,538,522 | 2.2635 | -2.44% |
| 2017-02-24 | 0 | 4.100 | 4.100 | 4.110 | 4.070 | 4.230 | 9,495,053 | 39,014,566 | 4.1089 | 2.306 | 2.306 | 2.312 | 2.289 | 2.379 | 16,880,444 | 2.3112 | -3.53% |
| 2017-02-23 | 0 | 4.250 | 4.250 | 4.270 | 4.180 | 4.310 | 14,624,175 | 62,130,123 | 4.2485 | 2.391 | 2.391 | 2.402 | 2.351 | 2.424 | 25,999,072 | 2.3897 | 1.19% |
| 2017-02-22 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.250 | 16,274,640 | 68,353,973 | 4.2000 | 2.362 | 2.357 | 2.362 | 2.323 | 2.391 | 28,933,293 | 2.3625 | 1.45% |
| 2017-02-21 | 0 | 4.140 | 4.120 | 4.140 | 4.120 | 4.200 | 5,680,629 | 23,562,844 | 4.1479 | 2.329 | 2.317 | 2.329 | 2.317 | 2.362 | 10,099,105 | 2.3332 | -1.43% |
| 2017-02-20 | 0 | 4.200 | 4.190 | 4.200 | 4.070 | 4.200 | 12,435,435 | 52,044,586 | 4.1852 | 2.362 | 2.357 | 2.362 | 2.289 | 2.362 | 22,107,898 | 2.3541 | 2.94% |
| 2017-02-17 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.220 | 9,351,834 | 38,331,573 | 4.0988 | 2.295 | 2.289 | 2.295 | 2.284 | 2.374 | 16,625,827 | 2.3055 | -2.63% |
| 2017-02-16 | 0 | 4.190 | 4.180 | 4.190 | 4.050 | 4.200 | 14,029,857 | 58,327,816 | 4.1574 | 2.357 | 2.351 | 2.357 | 2.278 | 2.362 | 24,942,485 | 2.3385 | 0.96% |
| 2017-02-15 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.340 | 12,289,608 | 51,848,317 | 4.2189 | 2.334 | 2.329 | 2.334 | 2.312 | 2.441 | 21,848,645 | 2.3731 | -3.49% |
| 2017-02-14 | 0 | 4.300 | 4.290 | 4.300 | 4.200 | 4.390 | 13,684,300 | 58,243,909 | 4.2563 | 2.419 | 2.413 | 2.419 | 2.362 | 2.469 | 24,328,149 | 2.3941 | -1.15% |
| 2017-02-13 | 0 | 4.350 | 4.350 | 4.360 | 4.170 | 4.390 | 15,353,436 | 65,749,113 | 4.2824 | 2.447 | 2.447 | 2.452 | 2.346 | 2.469 | 27,295,563 | 2.4088 | 1.16% |
| 2017-02-10 | 0 | 4.300 | 4.300 | 4.310 | 4.160 | 4.390 | 18,706,284 | 80,158,012 | 4.2851 | 2.419 | 2.419 | 2.424 | 2.340 | 2.469 | 33,256,305 | 2.4103 | 3.37% |
| 2017-02-09 | 0 | 4.160 | 4.150 | 4.160 | 4.030 | 4.220 | 16,290,924 | 67,545,234 | 4.1462 | 2.340 | 2.334 | 2.340 | 2.267 | 2.374 | 28,962,243 | 2.3322 | 2.46% |
| 2017-02-08 | 0 | 4.060 | 4.050 | 4.060 | 3.840 | 4.090 | 11,932,020 | 47,516,603 | 3.9823 | 2.284 | 2.278 | 2.284 | 2.160 | 2.301 | 21,212,920 | 2.2400 | 4.10% |
| 2017-02-07 | 0 | 3.900 | 3.900 | 3.910 | 3.810 | 3.940 | 7,739,900 | 30,122,578 | 3.8919 | 2.194 | 2.194 | 2.199 | 2.143 | 2.216 | 13,760,107 | 2.1891 | 2.09% |
| 2017-02-06 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.920 | 8,000,220 | 30,649,016 | 3.8310 | 2.149 | 2.149 | 2.154 | 2.137 | 2.205 | 14,222,908 | 2.1549 | -1.80% |
| 2017-02-03 | 0 | 3.890 | 3.850 | 3.890 | 3.830 | 3.950 | 13,040,973 | 50,542,665 | 3.8757 | 2.188 | 2.166 | 2.188 | 2.154 | 2.222 | 23,184,433 | 2.1800 | -0.77% |
| 2017-02-02 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.970 | 5,179,998 | 20,239,148 | 3.9072 | 2.205 | 2.199 | 2.205 | 2.177 | 2.233 | 9,209,076 | 2.1977 | 0.26% |
| 2017-02-01 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.980 | 4,335,300 | 16,960,908 | 3.9123 | 2.199 | 2.194 | 2.199 | 2.188 | 2.239 | 7,707,360 | 2.2006 | -1.01% |
| 2017-01-27 | 0 | 3.950 | 3.950 | 3.960 | 3.870 | 3.970 | 8,487,100 | 33,280,090 | 3.9213 | 2.222 | 2.222 | 2.227 | 2.177 | 2.233 | 15,088,490 | 2.2057 | -0.25% |
| 2017-01-26 | 0 | 3.960 | 3.930 | 3.960 | 3.700 | 3.970 | 15,030,880 | 58,280,055 | 3.8774 | 2.227 | 2.211 | 2.227 | 2.081 | 2.233 | 26,722,118 | 2.1810 | 6.74% |
| 2017-01-25 | 0 | 3.710 | 3.710 | 3.730 | 3.640 | 3.880 | 26,415,320 | 98,619,331 | 3.7334 | 2.087 | 2.087 | 2.098 | 2.047 | 2.182 | 46,961,542 | 2.1000 | -4.13% |
| 2017-01-24 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.900 | 3,743,600 | 14,490,343 | 3.8707 | 2.177 | 2.171 | 2.177 | 2.154 | 2.194 | 6,655,427 | 2.1772 | 0.52% |
| 2017-01-23 | 0 | 3.850 | 3.850 | 3.860 | 3.760 | 3.910 | 8,285,500 | 31,892,070 | 3.8491 | 2.166 | 2.166 | 2.171 | 2.115 | 2.199 | 14,730,083 | 2.1651 | 2.39% |
| 2017-01-20 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.800 | 2,704,180 | 10,205,637 | 3.7740 | 2.115 | 2.115 | 2.121 | 2.087 | 2.137 | 4,807,531 | 2.1228 | -0.79% |
| 2017-01-19 | 0 | 3.790 | 3.780 | 3.790 | 3.690 | 3.810 | 7,859,940 | 29,531,800 | 3.7573 | 2.132 | 2.126 | 2.132 | 2.076 | 2.143 | 13,973,516 | 2.1134 | 2.43% |
| 2017-01-18 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.700 | 4,539,100 | 16,672,479 | 3.6731 | 2.081 | 2.076 | 2.081 | 2.042 | 2.081 | 8,069,678 | 2.0661 | 2.21% |
| 2017-01-17 | 0 | 3.620 | 3.610 | 3.620 | 3.500 | 3.620 | 4,584,520 | 16,486,922 | 3.5962 | 2.036 | 2.031 | 2.036 | 1.969 | 2.036 | 8,150,427 | 2.0228 | 3.13% |
| 2017-01-16 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.680 | 15,425,880 | 54,304,711 | 3.5204 | 1.974 | 1.974 | 1.980 | 1.957 | 2.070 | 27,424,355 | 1.9802 | -3.57% |
| 2017-01-13 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.720 | 7,889,816 | 28,872,588 | 3.6595 | 2.047 | 2.042 | 2.047 | 2.036 | 2.092 | 14,026,630 | 2.0584 | -0.55% |
| 2017-01-12 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.720 | 4,071,300 | 14,900,291 | 3.6598 | 2.059 | 2.053 | 2.059 | 2.042 | 2.092 | 7,238,017 | 2.0586 | -1.35% |
| 2017-01-11 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.770 | 7,029,880 | 26,164,762 | 3.7219 | 2.087 | 2.087 | 2.092 | 2.076 | 2.121 | 12,497,823 | 2.0935 | -0.27% |
| 2017-01-10 | 0 | 3.720 | 3.680 | 3.720 | 3.610 | 3.750 | 7,575,060 | 28,032,935 | 3.7007 | 2.092 | 2.070 | 2.092 | 2.031 | 2.109 | 13,467,052 | 2.0816 | 3.33% |
| 2017-01-09 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.680 | 7,252,264 | 26,237,595 | 3.6178 | 2.025 | 2.025 | 2.031 | 1.997 | 2.070 | 12,893,181 | 2.0350 | 1.69% |
| 2017-01-06 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.680 | 5,148,458 | 18,460,350 | 3.5856 | 1.991 | 1.991 | 1.997 | 1.986 | 2.070 | 9,153,004 | 2.0169 | -2.75% |
| 2017-01-05 | 0 | 3.640 | 3.630 | 3.640 | 3.450 | 3.640 | 9,218,431 | 33,260,498 | 3.6080 | 2.047 | 2.042 | 2.047 | 1.941 | 2.047 | 16,388,661 | 2.0295 | 1.68% |
| 2017-01-04 | 0 | 3.580 | 3.570 | 3.580 | 3.410 | 3.580 | 7,179,394 | 25,283,041 | 3.5216 | 2.014 | 2.008 | 2.014 | 1.918 | 2.014 | 12,763,632 | 1.9809 | 4.68% |
| 2017-01-03 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.450 | 3,431,610 | 11,757,722 | 3.4263 | 1.924 | 1.924 | 1.929 | 1.901 | 1.941 | 6,100,766 | 1.9273 | 0.29% |
| 2016-12-30 | 0 | 3.410 | 3.400 | 3.410 | 3.320 | 3.430 | 7,817,700 | 26,513,111 | 3.3914 | 1.918 | 1.912 | 1.918 | 1.867 | 1.929 | 13,898,421 | 1.9076 | 2.10% |
| 2016-12-29 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.460 | 7,755,986 | 26,309,375 | 3.3921 | 1.879 | 1.879 | 1.884 | 1.879 | 1.946 | 13,788,705 | 1.9080 | -1.47% |
| 2016-12-28 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.430 | 8,188,547 | 27,735,369 | 3.3871 | 1.907 | 1.901 | 1.907 | 1.873 | 1.929 | 14,557,719 | 1.9052 | 0.89% |
| 2016-12-23 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.450 | 6,701,000 | 22,637,584 | 3.3782 | 1.890 | 1.890 | 1.896 | 1.884 | 1.941 | 11,913,136 | 1.9002 | -1.75% |
| 2016-12-22 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.520 | 11,764,080 | 40,244,979 | 3.4210 | 1.924 | 1.918 | 1.924 | 1.901 | 1.980 | 20,914,353 | 1.9243 | -3.12% |
| 2016-12-21 | 0 | 3.530 | 3.530 | 3.540 | 3.460 | 3.570 | 9,654,600 | 34,070,059 | 3.5289 | 1.986 | 1.986 | 1.991 | 1.946 | 2.008 | 17,164,089 | 1.9850 | 2.62% |
| 2016-12-20 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.820 | 30,320,020 | 106,501,661 | 3.5126 | 1.935 | 1.935 | 1.941 | 1.918 | 2.149 | 53,903,375 | 1.9758 | -9.47% |
| 2016-12-19 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.980 | 14,872,400 | 56,689,162 | 3.8117 | 2.137 | 2.132 | 2.137 | 2.104 | 2.239 | 26,440,370 | 2.1440 | -4.52% |
| 2016-12-16 | 0 | 3.980 | 3.960 | 3.980 | 3.860 | 4.000 | 12,733,922 | 50,084,378 | 3.9331 | 2.239 | 2.227 | 2.239 | 2.171 | 2.250 | 22,638,553 | 2.2123 | 0.51% |
| 2016-12-15 | 0 | 3.960 | 3.940 | 3.960 | 3.850 | 3.990 | 13,089,791 | 51,296,767 | 3.9188 | 2.227 | 2.216 | 2.227 | 2.166 | 2.244 | 23,271,222 | 2.2043 | -0.75% |
| 2016-12-14 | 0 | 3.990 | 3.980 | 3.990 | 3.880 | 4.000 | 30,029,340 | 118,381,019 | 3.9422 | 2.244 | 2.239 | 2.244 | 2.182 | 2.250 | 53,386,600 | 2.2174 | 3.64% |
| 2016-12-13 | 0 | 3.850 | 3.830 | 3.850 | 3.670 | 3.850 | 8,568,325 | 32,451,026 | 3.7873 | 2.166 | 2.154 | 2.166 | 2.064 | 2.166 | 15,232,893 | 2.1303 | 3.22% |
| 2016-12-12 | 0 | 3.730 | 3.730 | 3.740 | 3.690 | 3.880 | 20,157,020 | 75,450,102 | 3.7431 | 2.098 | 2.098 | 2.104 | 2.076 | 2.182 | 35,835,445 | 2.1055 | -1.32% |
| 2016-12-09 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.940 | 34,403,400 | 131,625,662 | 3.8259 | 2.126 | 2.121 | 2.126 | 2.104 | 2.216 | 61,162,868 | 2.1521 | 0.00% |
| 2016-12-08 | 0 | 3.780 | 3.760 | 3.780 | 3.670 | 3.800 | 22,985,938 | 86,422,902 | 3.7598 | 2.126 | 2.115 | 2.126 | 2.064 | 2.137 | 40,864,737 | 2.1149 | 3.85% |
| 2016-12-07 | 0 | 3.640 | 3.630 | 3.640 | 3.500 | 3.650 | 14,210,847 | 51,082,385 | 3.5946 | 2.047 | 2.042 | 2.047 | 1.969 | 2.053 | 25,264,252 | 2.0219 | 2.54% |
| 2016-12-06 | 0 | 3.550 | 3.530 | 3.550 | 3.480 | 3.590 | 13,664,020 | 48,242,478 | 3.5306 | 1.997 | 1.986 | 1.997 | 1.957 | 2.019 | 24,292,095 | 1.9859 | 2.90% |
| 2016-12-05 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.560 | 14,643,740 | 50,997,888 | 3.4826 | 1.941 | 1.935 | 1.941 | 1.924 | 2.002 | 26,033,855 | 1.9589 | 0.88% |
| 2016-12-02 | 0 | 3.420 | 3.410 | 3.420 | 3.420 | 3.620 | 11,278,172 | 39,341,264 | 3.4883 | 1.924 | 1.918 | 1.924 | 1.924 | 2.036 | 20,050,499 | 1.9621 | -5.52% |
| 2016-12-01 | 0 | 3.620 | 3.610 | 3.620 | 3.460 | 3.620 | 14,669,620 | 51,903,766 | 3.5382 | 2.036 | 2.031 | 2.036 | 1.946 | 2.036 | 26,079,865 | 1.9902 | 1.40% |
| 2016-11-30 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.610 | 8,663,300 | 30,851,953 | 3.5612 | 2.008 | 2.008 | 2.014 | 1.986 | 2.031 | 15,401,741 | 2.0031 | 0.28% |
| 2016-11-29 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.650 | 11,832,220 | 42,231,715 | 3.5692 | 2.002 | 2.002 | 2.008 | 1.991 | 2.053 | 21,035,494 | 2.0076 | -2.20% |
| 2016-11-28 | 0 | 3.640 | 3.630 | 3.640 | 3.430 | 3.660 | 14,758,080 | 52,722,132 | 3.5724 | 2.047 | 2.042 | 2.047 | 1.929 | 2.059 | 26,237,130 | 2.0094 | 5.51% |
| 2016-11-25 | 0 | 3.450 | 3.450 | 3.470 | 3.400 | 3.500 | 5,157,560 | 17,777,497 | 3.4469 | 1.941 | 1.941 | 1.952 | 1.912 | 1.969 | 9,169,186 | 1.9388 | 0.58% |
| 2016-11-24 | 0 | 3.430 | 3.430 | 3.440 | 3.290 | 3.480 | 12,553,900 | 43,003,908 | 3.4255 | 1.929 | 1.929 | 1.935 | 1.851 | 1.957 | 22,318,507 | 1.9268 | 2.69% |
| 2016-11-23 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.500 | 15,499,100 | 52,971,375 | 3.4177 | 1.879 | 1.879 | 1.884 | 1.867 | 1.969 | 27,554,527 | 1.9224 | -1.47% |
| 2016-11-22 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.450 | 15,337,345 | 52,061,997 | 3.3945 | 1.907 | 1.907 | 1.912 | 1.884 | 1.941 | 27,266,956 | 1.9093 | -0.88% |
| 2016-11-21 | 0 | 3.420 | 3.420 | 3.430 | 3.200 | 3.460 | 19,942,760 | 67,023,279 | 3.3608 | 1.924 | 1.924 | 1.929 | 1.800 | 1.946 | 35,454,530 | 1.8904 | 6.21% |
| 2016-11-18 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.300 | 8,987,641 | 29,186,004 | 3.2473 | 1.811 | 1.806 | 1.811 | 1.800 | 1.856 | 15,978,360 | 1.8266 | -0.31% |
| 2016-11-17 | 0 | 3.230 | 3.210 | 3.230 | 3.170 | 3.300 | 12,242,960 | 39,606,424 | 3.2350 | 1.817 | 1.806 | 1.817 | 1.783 | 1.856 | 21,765,713 | 1.8197 | 0.31% |
| 2016-11-16 | 0 | 3.220 | 3.190 | 3.220 | 3.160 | 3.270 | 7,614,396 | 24,428,000 | 3.2081 | 1.811 | 1.794 | 1.811 | 1.777 | 1.839 | 13,536,985 | 1.8045 | 0.31% |
| 2016-11-15 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.400 | 16,398,800 | 52,951,971 | 3.2290 | 1.806 | 1.800 | 1.806 | 1.772 | 1.912 | 29,154,026 | 1.8163 | -4.18% |
| 2016-11-14 | 0 | 3.350 | 3.350 | 3.360 | 3.210 | 3.380 | 27,162,067 | 89,668,502 | 3.3012 | 1.884 | 1.884 | 1.890 | 1.806 | 1.901 | 48,289,120 | 1.8569 | 1.52% |
| 2016-11-11 | 0 | 3.300 | 3.290 | 3.300 | 3.140 | 3.350 | 25,145,212 | 81,909,961 | 3.2575 | 1.856 | 1.851 | 1.856 | 1.766 | 1.884 | 44,703,526 | 1.8323 | 3.12% |
| 2016-11-10 | 0 | 3.200 | 3.190 | 3.200 | 2.940 | 3.250 | 65,260,580 | 206,098,801 | 3.1581 | 1.800 | 1.794 | 1.800 | 1.654 | 1.828 | 116,021,213 | 1.7764 | 10.34% |
| 2016-11-09 | 0 | 2.900 | 2.890 | 2.900 | 2.790 | 2.930 | 16,008,880 | 45,767,839 | 2.8589 | 1.631 | 1.626 | 1.631 | 1.569 | 1.648 | 28,460,821 | 1.6081 | 1.75% |
| 2016-11-08 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.900 | 4,315,238 | 12,280,249 | 2.8458 | 1.603 | 1.597 | 1.603 | 1.586 | 1.631 | 7,671,693 | 1.6007 | 0.00% |
| 2016-11-07 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.860 | 6,607,540 | 18,766,908 | 2.8402 | 1.603 | 1.603 | 1.609 | 1.564 | 1.609 | 11,746,981 | 1.5976 | 1.79% |
| 2016-11-04 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.820 | 4,414,584 | 12,357,417 | 2.7992 | 1.575 | 1.564 | 1.575 | 1.552 | 1.586 | 7,848,312 | 1.5745 | 1.08% |
| 2016-11-03 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.830 | 11,041,052 | 30,619,666 | 2.7733 | 1.558 | 1.558 | 1.564 | 1.536 | 1.592 | 19,628,944 | 1.5599 | 1.47% |
| 2016-11-02 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.840 | 10,169,800 | 28,047,686 | 2.7579 | 1.536 | 1.530 | 1.536 | 1.524 | 1.597 | 18,080,019 | 1.5513 | -3.87% |
| 2016-11-01 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.880 | 9,606,813 | 27,379,880 | 2.8500 | 1.597 | 1.597 | 1.603 | 1.581 | 1.620 | 17,079,133 | 1.6031 | 0.35% |
| 2016-10-31 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.890 | 4,533,060 | 12,926,879 | 2.8517 | 1.592 | 1.592 | 1.597 | 1.592 | 1.626 | 8,058,940 | 1.6040 | -2.08% |
| 2016-10-28 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.960 | 6,409,060 | 18,665,902 | 2.9124 | 1.626 | 1.620 | 1.626 | 1.614 | 1.665 | 11,394,121 | 1.6382 | -0.34% |
| 2016-10-27 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.960 | 5,355,760 | 15,489,555 | 2.8921 | 1.631 | 1.626 | 1.631 | 1.603 | 1.665 | 9,521,548 | 1.6268 | -1.36% |
| 2016-10-26 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.060 | 9,265,297 | 27,669,262 | 2.9863 | 1.654 | 1.654 | 1.659 | 1.637 | 1.721 | 16,471,981 | 1.6798 | -4.23% |
| 2016-10-25 | 0 | 3.070 | 3.060 | 3.070 | 2.940 | 3.080 | 20,974,980 | 63,467,096 | 3.0258 | 1.727 | 1.721 | 1.727 | 1.654 | 1.732 | 37,289,626 | 1.7020 | 4.07% |
| 2016-10-24 | 0 | 2.950 | 2.950 | 2.960 | 2.830 | 3.000 | 13,886,769 | 40,660,154 | 2.9280 | 1.659 | 1.659 | 1.665 | 1.592 | 1.687 | 24,688,101 | 1.6470 | 1.37% |
| 2016-10-20 | 0 | 2.910 | 2.860 | 2.910 | 2.790 | 2.910 | 8,622,700 | 24,636,345 | 2.8571 | 1.637 | 1.609 | 1.637 | 1.569 | 1.637 | 15,329,562 | 1.6071 | 2.83% |
| 2016-10-19 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.860 | 4,237,240 | 11,955,706 | 2.8216 | 1.592 | 1.575 | 1.592 | 1.575 | 1.609 | 7,533,027 | 1.5871 | -0.70% |
| 2016-10-18 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.860 | 6,368,000 | 18,078,563 | 2.8390 | 1.603 | 1.597 | 1.603 | 1.564 | 1.609 | 11,321,124 | 1.5969 | 1.79% |
| 2016-10-17 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.900 | 8,747,972 | 24,618,118 | 2.8142 | 1.575 | 1.569 | 1.575 | 1.558 | 1.631 | 15,552,273 | 1.5829 | -2.78% |
| 2016-10-14 | 0 | 2.880 | 2.870 | 2.880 | 2.810 | 2.910 | 12,250,520 | 35,147,561 | 2.8691 | 1.620 | 1.614 | 1.620 | 1.581 | 1.637 | 21,779,154 | 1.6138 | 0.70% |
| 2016-10-13 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.880 | 10,609,320 | 30,224,300 | 2.8488 | 1.609 | 1.603 | 1.609 | 1.575 | 1.620 | 18,861,404 | 1.6024 | 1.78% |
| 2016-10-12 | 0 | 2.810 | 2.790 | 2.810 | 2.710 | 2.810 | 8,299,793 | 22,803,210 | 2.7474 | 1.581 | 1.569 | 1.581 | 1.524 | 1.581 | 14,755,493 | 1.5454 | -0.71% |
| 2016-10-11 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.900 | 3,798,280 | 10,799,764 | 2.8433 | 1.592 | 1.586 | 1.592 | 1.581 | 1.631 | 6,752,638 | 1.5993 | -1.05% |
| 2016-10-07 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.890 | 3,508,881 | 10,038,280 | 2.8608 | 1.609 | 1.603 | 1.609 | 1.592 | 1.626 | 6,238,140 | 1.6092 | -0.35% |
| 2016-10-06 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.900 | 6,109,680 | 17,502,372 | 2.8647 | 1.614 | 1.609 | 1.614 | 1.581 | 1.631 | 10,861,878 | 1.6114 | 1.06% |
| 2016-10-05 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.870 | 12,941,821 | 36,561,202 | 2.8250 | 1.597 | 1.592 | 1.597 | 1.558 | 1.614 | 23,008,159 | 1.5891 | 1.79% |
| 2016-10-04 | 0 | 2.790 | 2.780 | 2.790 | 2.630 | 2.790 | 14,510,380 | 39,422,540 | 2.7169 | 1.569 | 1.564 | 1.569 | 1.479 | 1.569 | 25,796,766 | 1.5282 | 2.95% |
| 2016-10-03 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.780 | 6,647,900 | 18,077,995 | 2.7194 | 1.524 | 1.519 | 1.524 | 1.519 | 1.564 | 11,818,734 | 1.5296 | -0.37% |
| 2016-09-30 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.760 | 9,111,600 | 24,941,600 | 2.7373 | 1.530 | 1.524 | 1.530 | 1.524 | 1.552 | 16,198,736 | 1.5397 | -1.09% |
| 2016-09-29 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.800 | 9,730,540 | 26,791,141 | 2.7533 | 1.547 | 1.541 | 1.547 | 1.536 | 1.575 | 17,299,096 | 1.5487 | 0.00% |
| 2016-09-28 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.820 | 11,905,660 | 32,766,003 | 2.7521 | 1.547 | 1.541 | 1.547 | 1.530 | 1.586 | 21,166,056 | 1.5480 | -2.83% |
| 2016-09-27 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.890 | 19,373,280 | 55,118,051 | 2.8451 | 1.592 | 1.592 | 1.597 | 1.575 | 1.626 | 34,442,100 | 1.6003 | -1.74% |
| 2016-09-26 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.980 | 7,367,340 | 21,479,385 | 2.9155 | 1.620 | 1.609 | 1.620 | 1.603 | 1.676 | 13,097,765 | 1.6399 | -0.35% |
| 2016-09-23 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 3.070 | 14,327,400 | 42,172,115 | 2.9435 | 1.626 | 1.626 | 1.631 | 1.620 | 1.727 | 25,471,461 | 1.6557 | -4.30% |
| 2016-09-22 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.120 | 10,840,885 | 33,125,448 | 3.0556 | 1.699 | 1.693 | 1.699 | 1.687 | 1.755 | 19,273,084 | 1.7187 | 2.03% |
| 2016-09-21 | 0 | 2.960 | 2.940 | 2.960 | 2.910 | 2.980 | 8,732,140 | 25,660,586 | 2.9386 | 1.665 | 1.654 | 1.665 | 1.637 | 1.676 | 15,524,126 | 1.6529 | -0.34% |
| 2016-09-20 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.020 | 3,391,540 | 10,120,407 | 2.9840 | 1.671 | 1.671 | 1.676 | 1.659 | 1.699 | 6,029,529 | 1.6785 | -1.66% |
| 2016-09-19 | 0 | 3.020 | 2.990 | 3.020 | 2.920 | 3.020 | 12,882,298 | 38,467,388 | 2.9861 | 1.699 | 1.682 | 1.699 | 1.642 | 1.699 | 22,902,338 | 1.6796 | 3.07% |
| 2016-09-15 | 0 | 2.930 | 2.920 | 2.930 | 2.870 | 2.970 | 5,176,400 | 15,079,665 | 2.9132 | 1.648 | 1.642 | 1.648 | 1.614 | 1.671 | 9,202,680 | 1.6386 | 0.00% |
| 2016-09-14 | 0 | 2.930 | 2.910 | 2.930 | 2.850 | 2.940 | 9,872,120 | 28,635,245 | 2.9006 | 1.648 | 1.637 | 1.648 | 1.603 | 1.654 | 17,550,799 | 1.6316 | 2.81% |
| 2016-09-13 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 3.000 | 19,242,567 | 55,646,638 | 2.8919 | 1.603 | 1.603 | 1.609 | 1.592 | 1.687 | 34,209,717 | 1.6266 | -2.06% |
| 2016-09-12 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 3.000 | 19,378,994 | 56,995,772 | 2.9411 | 1.637 | 1.631 | 1.637 | 1.614 | 1.687 | 34,452,259 | 1.6543 | -5.52% |
| 2016-09-09 | 0 | 3.080 | 3.070 | 3.080 | 2.940 | 3.140 | 42,938,360 | 131,730,755 | 3.0679 | 1.732 | 1.727 | 1.732 | 1.654 | 1.766 | 76,336,444 | 1.7257 | 5.12% |
| 2016-09-08 | 0 | 2.930 | 2.930 | 2.940 | 2.870 | 2.950 | 18,549,020 | 54,113,225 | 2.9173 | 1.648 | 1.648 | 1.654 | 1.614 | 1.659 | 32,976,719 | 1.6410 | 1.74% |
| 2016-09-07 | 0 | 2.880 | 2.860 | 2.880 | 2.830 | 2.950 | 16,644,690 | 48,321,089 | 2.9031 | 1.620 | 1.609 | 1.620 | 1.592 | 1.659 | 29,591,173 | 1.6330 | -0.35% |
| 2016-09-06 | 0 | 2.890 | 2.860 | 2.890 | 2.660 | 2.890 | 25,065,920 | 70,465,006 | 2.8112 | 1.626 | 1.609 | 1.626 | 1.496 | 1.626 | 44,562,559 | 1.5813 | 9.47% |
| 2016-09-05 | 0 | 2.640 | 2.640 | 2.650 | 2.560 | 2.650 | 6,695,662 | 17,542,952 | 2.6200 | 1.485 | 1.485 | 1.491 | 1.440 | 1.491 | 11,903,646 | 1.4737 | 2.72% |
| 2016-09-02 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.570 | 3,298,200 | 8,390,705 | 2.5440 | 1.446 | 1.440 | 1.446 | 1.423 | 1.446 | 5,863,588 | 1.4310 | 0.78% |
| 2016-09-01 | 0 | 2.550 | 2.530 | 2.550 | 2.450 | 2.550 | 8,166,869 | 20,488,877 | 2.5088 | 1.434 | 1.423 | 1.434 | 1.378 | 1.434 | 14,519,179 | 1.4112 | 2.00% |
| 2016-08-31 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 6,230,000 | 15,548,564 | 2.4958 | 1.406 | 1.401 | 1.406 | 1.389 | 1.417 | 11,075,785 | 1.4038 | -1.19% |
| 2016-08-30 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.550 | 4,889,280 | 12,336,903 | 2.5233 | 1.423 | 1.417 | 1.423 | 1.406 | 1.434 | 8,692,233 | 1.4193 | 0.00% |
| 2016-08-29 | 0 | 2.530 | 2.510 | 2.530 | 2.490 | 2.560 | 2,400,800 | 6,062,872 | 2.5254 | 1.423 | 1.412 | 1.423 | 1.401 | 1.440 | 4,268,177 | 1.4205 | -1.17% |
| 2016-08-26 | 0 | 2.560 | 2.540 | 2.560 | 2.450 | 2.570 | 5,357,020 | 13,520,123 | 2.5238 | 1.440 | 1.429 | 1.440 | 1.378 | 1.446 | 9,523,788 | 1.4196 | 0.79% |
| 2016-08-25 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.550 | 3,537,885 | 8,920,730 | 2.5215 | 1.429 | 1.417 | 1.429 | 1.406 | 1.434 | 6,289,704 | 1.4183 | 1.20% |
| 2016-08-24 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.610 | 6,621,620 | 16,795,768 | 2.5365 | 1.412 | 1.412 | 1.423 | 1.406 | 1.468 | 11,772,013 | 1.4268 | -3.09% |
| 2016-08-23 | 0 | 2.590 | 2.590 | 2.610 | 2.570 | 2.640 | 14,529,120 | 37,537,588 | 2.5836 | 1.457 | 1.457 | 1.468 | 1.446 | 1.485 | 25,830,082 | 1.4533 | 0.39% |
| 2016-08-22 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.650 | 4,768,380 | 12,357,067 | 2.5915 | 1.451 | 1.451 | 1.462 | 1.440 | 1.491 | 8,477,296 | 1.4577 | -1.90% |
| 2016-08-19 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.690 | 3,736,295 | 9,839,837 | 2.6336 | 1.479 | 1.479 | 1.485 | 1.462 | 1.513 | 6,642,440 | 1.4814 | -1.50% |
| 2016-08-18 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.670 | 4,119,420 | 10,913,851 | 2.6494 | 1.502 | 1.496 | 1.502 | 1.479 | 1.502 | 7,323,565 | 1.4902 | 1.14% |
| 2016-08-17 | 0 | 2.640 | 2.620 | 2.640 | 2.610 | 2.740 | 8,680,300 | 23,239,259 | 2.6772 | 1.485 | 1.474 | 1.485 | 1.468 | 1.541 | 15,431,964 | 1.5059 | -2.58% |
| 2016-08-16 | 0 | 2.710 | 2.710 | 2.730 | 2.680 | 2.750 | 6,923,608 | 18,807,922 | 2.7165 | 1.524 | 1.524 | 1.536 | 1.507 | 1.547 | 12,308,892 | 1.5280 | 0.00% |
| 2016-08-15 | 0 | 2.710 | 2.710 | 2.730 | 2.640 | 2.750 | 6,375,995 | 17,316,133 | 2.7158 | 1.524 | 1.524 | 1.536 | 1.485 | 1.547 | 11,335,337 | 1.5276 | 1.12% |
| 2016-08-12 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.710 | 3,070,700 | 8,204,991 | 2.6720 | 1.507 | 1.502 | 1.507 | 1.496 | 1.524 | 5,459,135 | 1.5030 | 0.00% |
| 2016-08-11 | 0 | 2.680 | 2.660 | 2.680 | 2.530 | 2.690 | 17,168,372 | 44,909,649 | 2.6158 | 1.507 | 1.496 | 1.507 | 1.423 | 1.513 | 30,522,183 | 1.4714 | 3.88% |
| 2016-08-10 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.690 | 6,702,100 | 17,439,348 | 2.6021 | 1.451 | 1.446 | 1.451 | 1.440 | 1.513 | 11,915,091 | 1.4636 | -3.01% |
| 2016-08-09 | 0 | 2.660 | 2.630 | 2.660 | 2.610 | 2.700 | 3,708,260 | 9,803,673 | 2.6437 | 1.496 | 1.479 | 1.496 | 1.468 | 1.519 | 6,592,599 | 1.4871 | 0.00% |
| 2016-08-08 | 0 | 2.660 | 2.660 | 2.680 | 2.600 | 2.690 | 8,056,099 | 21,409,840 | 2.6576 | 1.496 | 1.496 | 1.507 | 1.462 | 1.513 | 14,322,251 | 1.4949 | 1.14% |
| 2016-08-05 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.710 | 12,570,284 | 33,223,140 | 2.6430 | 1.479 | 1.468 | 1.479 | 1.462 | 1.524 | 22,347,635 | 1.4867 | -1.13% |
| 2016-08-04 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.680 | 3,373,765 | 8,940,636 | 2.6500 | 1.496 | 1.491 | 1.496 | 1.462 | 1.507 | 5,997,929 | 1.4906 | 0.76% |
| 2016-08-03 | 0 | 2.640 | 2.640 | 2.650 | 2.550 | 2.670 | 9,367,871 | 24,556,400 | 2.6213 | 1.485 | 1.485 | 1.491 | 1.434 | 1.502 | 16,654,338 | 1.4745 | 0.76% |
| 2016-08-01 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.680 | 6,486,600 | 16,960,808 | 2.6147 | 1.474 | 1.468 | 1.474 | 1.457 | 1.507 | 11,531,972 | 1.4708 | -0.38% |
| 2016-07-29 | 0 | 2.630 | 2.620 | 2.630 | 2.540 | 2.650 | 18,234,437 | 47,817,540 | 2.6224 | 1.479 | 1.474 | 1.479 | 1.429 | 1.491 | 32,417,449 | 1.4751 | 2.33% |
| 2016-07-28 | 0 | 2.570 | 2.570 | 2.580 | 2.440 | 2.640 | 14,192,560 | 36,096,289 | 2.5433 | 1.446 | 1.446 | 1.451 | 1.372 | 1.485 | 25,231,741 | 1.4306 | 4.47% |
| 2016-07-27 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.500 | 8,234,800 | 20,267,539 | 2.4612 | 1.384 | 1.384 | 1.389 | 1.361 | 1.406 | 14,639,948 | 1.3844 | 2.07% |
| 2016-07-26 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.480 | 8,793,860 | 21,573,454 | 2.4532 | 1.356 | 1.356 | 1.361 | 1.350 | 1.395 | 15,633,853 | 1.3799 | -0.82% |
| 2016-07-25 | 0 | 2.430 | 2.410 | 2.430 | 2.370 | 2.430 | 4,287,400 | 10,332,398 | 2.4099 | 1.367 | 1.356 | 1.367 | 1.333 | 1.367 | 7,622,202 | 1.3556 | 2.10% |
| 2016-07-22 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.410 | 7,838,441 | 18,714,368 | 2.3875 | 1.339 | 1.339 | 1.344 | 1.333 | 1.356 | 13,935,295 | 1.3429 | -1.65% |
| 2016-07-21 | 0 | 2.420 | 2.410 | 2.430 | 2.330 | 2.440 | 11,472,246 | 27,606,126 | 2.4063 | 1.361 | 1.356 | 1.367 | 1.311 | 1.372 | 20,395,527 | 1.3535 | 4.31% |
| 2016-07-20 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.400 | 16,426,800 | 38,630,000 | 2.3516 | 1.305 | 1.299 | 1.305 | 1.282 | 1.350 | 29,203,805 | 1.3228 | -2.93% |
| 2016-07-19 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.430 | 6,492,200 | 15,585,074 | 2.4006 | 1.344 | 1.344 | 1.350 | 1.344 | 1.367 | 11,541,928 | 1.3503 | -2.05% |
| 2016-07-18 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.510 | 6,661,342 | 16,308,187 | 2.4482 | 1.372 | 1.372 | 1.378 | 1.367 | 1.412 | 11,842,631 | 1.3771 | -1.61% |
| 2016-07-15 | 0 | 2.480 | 2.480 | 2.510 | 2.480 | 2.580 | 19,573,920 | 49,369,915 | 2.5222 | 1.395 | 1.395 | 1.412 | 1.395 | 1.451 | 34,798,801 | 1.4187 | -6.77% |
| 2016-07-14 | 0 | 2.660 | 2.640 | 2.660 | 2.620 | 2.680 | 6,358,120 | 16,790,752 | 2.6408 | 1.496 | 1.485 | 1.496 | 1.474 | 1.507 | 11,303,559 | 1.4854 | -0.75% |
| 2016-07-13 | 0 | 2.680 | 2.660 | 2.680 | 2.650 | 2.730 | 6,012,220 | 16,174,445 | 2.6903 | 1.507 | 1.496 | 1.507 | 1.491 | 1.536 | 10,688,613 | 1.5132 | 1.13% |
| 2016-07-12 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.740 | 9,209,671 | 24,493,985 | 2.6596 | 1.491 | 1.491 | 1.496 | 1.474 | 1.541 | 16,373,088 | 1.4960 | -2.21% |
| 2016-07-11 | 0 | 2.710 | 2.700 | 2.710 | 2.590 | 2.730 | 11,076,382 | 29,622,312 | 2.6744 | 1.524 | 1.519 | 1.524 | 1.457 | 1.536 | 19,691,754 | 1.5043 | 5.86% |
| 2016-07-08 | 0 | 2.560 | 2.560 | 2.570 | 2.430 | 2.580 | 11,958,118 | 30,306,487 | 2.5344 | 1.440 | 1.440 | 1.446 | 1.367 | 1.451 | 21,259,317 | 1.4256 | 4.49% |
| 2016-07-07 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.460 | 2,259,480 | 5,520,535 | 2.4433 | 1.378 | 1.367 | 1.378 | 1.361 | 1.384 | 4,016,937 | 1.3743 | 1.24% |
| 2016-07-06 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.440 | 2,433,800 | 5,869,866 | 2.4118 | 1.361 | 1.361 | 1.367 | 1.344 | 1.372 | 4,326,845 | 1.3566 | 0.00% |
| 2016-07-05 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.470 | 3,416,020 | 8,337,551 | 2.4407 | 1.361 | 1.356 | 1.361 | 1.356 | 1.389 | 6,073,050 | 1.3729 | -1.63% |
| 2016-07-04 | 0 | 2.460 | 2.450 | 2.470 | 2.440 | 2.520 | 7,820,011 | 19,314,267 | 2.4699 | 1.384 | 1.378 | 1.389 | 1.372 | 1.417 | 13,902,530 | 1.3893 | -0.96% |
| 2016-06-30 | 0 | 2.660 | 2.650 | 2.670 | 2.600 | 2.670 | 8,818,960 | 23,184,278 | 2.6289 | 1.397 | 1.392 | 1.402 | 1.366 | 1.402 | 16,790,702 | 1.3808 | 3.10% |
| 2016-06-29 | 0 | 2.580 | 2.580 | 2.590 | 2.520 | 2.590 | 4,111,587 | 10,539,842 | 2.5634 | 1.355 | 1.355 | 1.360 | 1.324 | 1.360 | 7,828,183 | 1.3464 | 2.79% |
| 2016-06-28 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.530 | 3,550,371 | 8,903,225 | 2.5077 | 1.318 | 1.318 | 1.324 | 1.308 | 1.329 | 6,759,666 | 1.3171 | -1.18% |
| 2016-06-27 | 0 | 2.540 | 2.530 | 2.540 | 2.460 | 2.560 | 5,747,133 | 14,364,569 | 2.4994 | 1.334 | 1.329 | 1.334 | 1.292 | 1.345 | 10,942,152 | 1.3128 | 1.60% |
| 2016-06-24 | 0 | 2.500 | 2.500 | 2.510 | 2.380 | 2.580 | 10,890,900 | 26,864,771 | 2.4667 | 1.313 | 1.313 | 1.318 | 1.250 | 1.355 | 20,735,536 | 1.2956 | -1.96% |
| 2016-06-23 | 0 | 2.550 | 2.540 | 2.560 | 2.540 | 2.640 | 8,108,300 | 20,844,964 | 2.5708 | 1.339 | 1.334 | 1.345 | 1.334 | 1.387 | 15,437,654 | 1.3503 | -0.78% |
| 2016-06-22 | 0 | 2.570 | 2.580 | 2.590 | 2.420 | 2.590 | 7,864,175 | 19,835,767 | 2.5223 | 1.350 | 1.355 | 1.360 | 1.271 | 1.360 | 14,972,856 | 1.3248 | 4.47% |
| 2016-06-21 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.460 | 3,271,140 | 7,977,545 | 2.4388 | 1.292 | 1.287 | 1.292 | 1.255 | 1.292 | 6,228,029 | 1.2809 | 2.50% |
| 2016-06-20 | 0 | 2.400 | 2.390 | 2.410 | 2.370 | 2.410 | 4,439,600 | 10,573,451 | 2.3816 | 1.261 | 1.255 | 1.266 | 1.245 | 1.266 | 8,452,698 | 1.2509 | 2.56% |
| 2016-06-17 | 0 | 2.340 | 2.330 | 2.360 | 2.330 | 2.400 | 4,966,070 | 11,726,217 | 2.3613 | 1.229 | 1.224 | 1.240 | 1.224 | 1.261 | 9,455,061 | 1.2402 | -0.43% |
| 2016-06-16 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.410 | 4,781,537 | 11,296,078 | 2.3624 | 1.234 | 1.234 | 1.240 | 1.224 | 1.266 | 9,103,722 | 1.2408 | -2.49% |
| 2016-06-15 | 0 | 2.410 | 2.400 | 2.410 | 2.330 | 2.470 | 6,804,612 | 16,419,995 | 2.4131 | 1.266 | 1.261 | 1.266 | 1.224 | 1.297 | 12,955,520 | 1.2674 | 0.84% |
| 2016-06-14 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.450 | 6,754,080 | 16,253,339 | 2.4064 | 1.255 | 1.255 | 1.261 | 1.250 | 1.287 | 12,859,311 | 1.2639 | 0.42% |
| 2016-06-13 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.490 | 12,283,481 | 29,653,251 | 2.4141 | 1.250 | 1.250 | 1.255 | 1.250 | 1.308 | 23,386,916 | 1.2679 | -5.18% |
| 2016-06-10 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.600 | 6,636,480 | 16,829,087 | 2.5358 | 1.318 | 1.313 | 1.318 | 1.313 | 1.366 | 12,635,408 | 1.3319 | -3.46% |
| 2016-06-08 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.670 | 6,911,800 | 17,954,730 | 2.5977 | 1.366 | 1.360 | 1.366 | 1.345 | 1.402 | 13,159,599 | 1.3644 | -2.99% |
| 2016-06-07 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.680 | 5,339,060 | 14,191,047 | 2.6580 | 1.408 | 1.402 | 1.408 | 1.376 | 1.408 | 10,165,208 | 1.3960 | 2.29% |
| 2016-06-06 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.670 | 4,517,360 | 11,844,232 | 2.6219 | 1.376 | 1.371 | 1.381 | 1.366 | 1.402 | 8,600,747 | 1.3771 | -1.13% |
| 2016-06-03 | 0 | 2.650 | 2.630 | 2.650 | 2.510 | 2.660 | 10,315,400 | 26,923,468 | 2.6100 | 1.392 | 1.381 | 1.392 | 1.318 | 1.397 | 19,639,823 | 1.3709 | 6.00% |
| 2016-06-02 | 0 | 2.500 | 2.490 | 2.520 | 2.420 | 2.550 | 10,155,029 | 25,244,880 | 2.4859 | 1.313 | 1.308 | 1.324 | 1.271 | 1.339 | 19,334,487 | 1.3057 | 2.46% |
| 2016-06-01 | 0 | 2.440 | 2.430 | 2.450 | 2.430 | 2.500 | 4,535,863 | 11,142,175 | 2.4565 | 1.282 | 1.276 | 1.287 | 1.276 | 1.313 | 8,635,976 | 1.2902 | -2.40% |
| 2016-05-31 | 0 | 2.500 | 2.500 | 2.510 | 2.430 | 2.520 | 5,284,770 | 13,155,163 | 2.4893 | 1.313 | 1.313 | 1.318 | 1.276 | 1.324 | 10,061,844 | 1.3074 | 2.88% |
| 2016-05-30 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.490 | 6,235,781 | 15,057,898 | 2.4148 | 1.276 | 1.276 | 1.282 | 1.245 | 1.308 | 11,872,504 | 1.2683 | -1.22% |
| 2016-05-27 | 0 | 2.460 | 2.460 | 2.480 | 2.410 | 2.510 | 3,858,620 | 9,484,221 | 2.4579 | 1.292 | 1.292 | 1.303 | 1.266 | 1.318 | 7,346,551 | 1.2910 | -1.60% |
| 2016-05-26 | 0 | 2.500 | 2.500 | 2.510 | 2.380 | 2.510 | 8,735,836 | 21,576,226 | 2.4699 | 1.313 | 1.313 | 1.318 | 1.250 | 1.318 | 16,632,440 | 1.2972 | 5.04% |
| 2016-05-25 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.410 | 2,564,280 | 6,114,784 | 2.3846 | 1.250 | 1.245 | 1.250 | 1.240 | 1.266 | 4,882,215 | 1.2525 | 1.71% |
| 2016-05-24 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.380 | 4,051,895 | 9,509,624 | 2.3470 | 1.229 | 1.229 | 1.234 | 1.219 | 1.250 | 7,714,534 | 1.2327 | 0.86% |
| 2016-05-23 | 0 | 2.320 | 2.310 | 2.330 | 2.300 | 2.380 | 2,610,600 | 6,140,952 | 2.3523 | 1.219 | 1.213 | 1.224 | 1.208 | 1.250 | 4,970,406 | 1.2355 | -0.85% |
| 2016-05-20 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.380 | 9,965,729 | 23,206,511 | 2.3286 | 1.229 | 1.229 | 1.234 | 1.213 | 1.250 | 18,974,073 | 1.2231 | 1.74% |
| 2016-05-19 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.360 | 4,290,760 | 9,959,115 | 2.3211 | 1.208 | 1.208 | 1.213 | 1.182 | 1.240 | 8,169,316 | 1.2191 | 1.77% |
| 2016-05-18 | 0 | 2.260 | 2.260 | 2.290 | 2.240 | 2.290 | 4,243,534 | 9,636,516 | 2.2709 | 1.187 | 1.187 | 1.203 | 1.177 | 1.203 | 8,079,401 | 1.1927 | -0.88% |
| 2016-05-17 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.350 | 6,531,800 | 14,881,186 | 2.2783 | 1.198 | 1.198 | 1.203 | 1.182 | 1.234 | 12,436,105 | 1.1966 | -1.72% |
| 2016-05-16 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.370 | 7,675,300 | 17,827,032 | 2.3226 | 1.219 | 1.213 | 1.219 | 1.182 | 1.245 | 14,613,251 | 1.2199 | 2.65% |
| 2016-05-13 | 0 | 2.260 | 2.270 | 2.280 | 2.240 | 2.300 | 5,657,240 | 12,858,625 | 2.2730 | 1.187 | 1.192 | 1.198 | 1.177 | 1.208 | 10,771,002 | 1.1938 | 0.44% |
| 2016-05-12 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.360 | 14,046,400 | 32,176,472 | 2.2907 | 1.182 | 1.177 | 1.182 | 1.171 | 1.240 | 26,743,394 | 1.2032 | -4.66% |
| 2016-05-11 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.430 | 4,725,636 | 11,257,589 | 2.3822 | 1.240 | 1.234 | 1.240 | 1.229 | 1.276 | 8,997,291 | 1.2512 | -0.42% |
| 2016-05-10 | 0 | 2.370 | 2.380 | 2.390 | 2.310 | 2.390 | 7,031,500 | 16,455,973 | 2.3403 | 1.245 | 1.250 | 1.255 | 1.213 | 1.255 | 13,387,500 | 1.2292 | 0.42% |
| 2016-05-09 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.440 | 6,389,100 | 15,309,190 | 2.3961 | 1.240 | 1.234 | 1.240 | 1.234 | 1.282 | 12,164,413 | 1.2585 | -0.42% |
| 2016-05-06 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.470 | 16,490,800 | 39,119,334 | 2.3722 | 1.245 | 1.240 | 1.245 | 1.224 | 1.297 | 31,397,366 | 1.2459 | -3.66% |
| 2016-05-05 | 0 | 2.460 | 2.460 | 2.490 | 2.420 | 2.590 | 15,587,326 | 38,748,398 | 2.4859 | 1.292 | 1.292 | 1.308 | 1.271 | 1.360 | 29,677,213 | 1.3057 | -4.65% |
| 2016-05-04 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.690 | 10,518,220 | 27,797,401 | 2.6428 | 1.355 | 1.355 | 1.360 | 1.350 | 1.413 | 20,025,978 | 1.3881 | -3.73% |
| 2016-05-03 | 0 | 2.680 | 2.680 | 2.690 | 2.600 | 2.750 | 8,764,610 | 23,515,185 | 2.6830 | 1.408 | 1.408 | 1.413 | 1.366 | 1.444 | 16,687,224 | 1.4092 | 1.90% |
| 2016-04-29 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.660 | 4,796,300 | 12,658,251 | 2.6392 | 1.381 | 1.381 | 1.387 | 1.366 | 1.397 | 9,131,830 | 1.3862 | 0.38% |
| 2016-04-28 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.710 | 4,794,457 | 12,708,939 | 2.6508 | 1.376 | 1.376 | 1.381 | 1.376 | 1.423 | 9,128,321 | 1.3923 | -1.50% |
| 2016-04-27 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.730 | 4,428,430 | 11,920,024 | 2.6917 | 1.397 | 1.397 | 1.402 | 1.397 | 1.434 | 8,431,431 | 1.4138 | -0.37% |
| 2016-04-26 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.760 | 7,486,320 | 20,170,751 | 2.6943 | 1.402 | 1.402 | 1.408 | 1.397 | 1.450 | 14,253,446 | 1.4151 | -1.84% |
| 2016-04-25 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.800 | 9,877,580 | 27,151,129 | 2.7488 | 1.429 | 1.423 | 1.429 | 1.423 | 1.471 | 18,806,243 | 1.4437 | -3.55% |
| 2016-04-22 | 0 | 2.820 | 2.810 | 2.830 | 2.780 | 2.890 | 8,274,282 | 23,428,736 | 2.8315 | 1.481 | 1.476 | 1.486 | 1.460 | 1.518 | 15,753,672 | 1.4872 | -1.05% |
| 2016-04-21 | 0 | 2.850 | 2.860 | 2.870 | 2.840 | 2.940 | 11,563,151 | 33,318,685 | 2.8815 | 1.497 | 1.502 | 1.507 | 1.492 | 1.544 | 22,015,456 | 1.5134 | -1.38% |
| 2016-04-20 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 3.010 | 10,166,565 | 29,713,039 | 2.9226 | 1.518 | 1.513 | 1.518 | 1.507 | 1.581 | 19,356,451 | 1.5350 | -3.67% |
| 2016-04-19 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.020 | 10,765,685 | 31,906,433 | 2.9637 | 1.576 | 1.570 | 1.576 | 1.523 | 1.586 | 20,497,135 | 1.5566 | 3.45% |
| 2016-04-18 | 0 | 2.900 | 2.890 | 2.900 | 2.810 | 2.910 | 9,474,660 | 27,217,319 | 2.8726 | 1.523 | 1.518 | 1.523 | 1.476 | 1.528 | 18,039,111 | 1.5088 | -0.68% |
| 2016-04-15 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 3.180 | 34,915,940 | 106,333,572 | 3.0454 | 1.534 | 1.523 | 1.534 | 1.523 | 1.670 | 66,477,584 | 1.5995 | -10.43% |
| 2016-04-14 | 0 | 3.260 | 3.240 | 3.270 | 3.220 | 3.420 | 11,418,138 | 37,259,159 | 3.2632 | 1.712 | 1.702 | 1.717 | 1.691 | 1.796 | 21,739,361 | 1.7139 | -2.98% |
| 2016-04-13 | 0 | 3.360 | 3.350 | 3.370 | 3.160 | 3.410 | 28,095,467 | 93,875,058 | 3.3413 | 1.765 | 1.760 | 1.770 | 1.660 | 1.791 | 53,491,865 | 1.7549 | 7.35% |
| 2016-04-12 | 0 | 3.130 | 3.120 | 3.140 | 3.050 | 3.160 | 20,252,907 | 63,177,055 | 3.1194 | 1.644 | 1.639 | 1.649 | 1.602 | 1.660 | 38,560,163 | 1.6384 | 2.29% |
| 2016-04-11 | 0 | 3.060 | 3.060 | 3.070 | 2.770 | 3.080 | 15,461,360 | 45,712,413 | 2.9566 | 1.607 | 1.607 | 1.612 | 1.455 | 1.618 | 29,437,382 | 1.5529 | 8.90% |
| 2016-04-08 | 0 | 2.810 | 2.800 | 2.820 | 2.780 | 2.870 | 7,048,700 | 19,731,507 | 2.7993 | 1.476 | 1.471 | 1.481 | 1.460 | 1.507 | 13,420,247 | 1.4703 | -2.77% |
| 2016-04-07 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.980 | 4,875,600 | 14,155,029 | 2.9032 | 1.518 | 1.513 | 1.518 | 1.497 | 1.565 | 9,282,812 | 1.5249 | -0.34% |
| 2016-04-06 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.930 | 8,370,634 | 24,250,779 | 2.8971 | 1.523 | 1.518 | 1.523 | 1.507 | 1.539 | 15,937,120 | 1.5217 | 0.00% |
| 2016-04-05 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 3.030 | 15,053,531 | 44,145,507 | 2.9326 | 1.523 | 1.518 | 1.523 | 1.502 | 1.591 | 28,660,903 | 1.5403 | -2.68% |
| 2016-04-01 | 0 | 2.980 | 2.960 | 2.990 | 2.910 | 3.040 | 10,703,669 | 31,802,523 | 2.9712 | 1.565 | 1.555 | 1.570 | 1.528 | 1.597 | 20,379,061 | 1.5605 | 0.00% |
| 2016-03-31 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.080 | 4,256,400 | 12,798,243 | 3.0068 | 1.565 | 1.565 | 1.570 | 1.544 | 1.618 | 8,103,897 | 1.5793 | -0.33% |
| 2016-03-30 | 0 | 2.990 | 2.990 | 3.000 | 2.870 | 3.050 | 9,152,549 | 27,210,508 | 2.9730 | 1.570 | 1.570 | 1.576 | 1.507 | 1.602 | 17,425,833 | 1.5615 | 2.40% |
| 2016-03-29 | 0 | 2.920 | 2.910 | 2.920 | 2.830 | 2.930 | 6,448,860 | 18,601,459 | 2.8845 | 1.534 | 1.528 | 1.534 | 1.486 | 1.539 | 12,278,192 | 1.5150 | 0.34% |
| 2016-03-24 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 3.120 | 13,603,400 | 40,079,996 | 2.9463 | 1.528 | 1.523 | 1.528 | 1.497 | 1.639 | 25,899,952 | 1.5475 | -8.20% |
| 2016-03-23 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.250 | 20,490,377 | 64,773,645 | 3.1612 | 1.665 | 1.660 | 1.665 | 1.633 | 1.707 | 39,012,289 | 1.6603 | 1.93% |
| 2016-03-22 | 0 | 3.110 | 3.090 | 3.110 | 3.040 | 3.220 | 8,234,785 | 25,627,527 | 3.1121 | 1.633 | 1.623 | 1.633 | 1.597 | 1.691 | 15,678,473 | 1.6346 | -2.20% |
| 2016-03-21 | 0 | 3.180 | 3.160 | 3.180 | 3.110 | 3.240 | 13,959,500 | 44,391,008 | 3.1800 | 1.670 | 1.660 | 1.670 | 1.633 | 1.702 | 26,577,942 | 1.6702 | 0.95% |
| 2016-03-18 | 0 | 3.150 | 3.140 | 3.160 | 3.140 | 3.320 | 9,544,296 | 30,591,754 | 3.2052 | 1.654 | 1.649 | 1.660 | 1.649 | 1.744 | 18,171,693 | 1.6835 | -3.37% |
| 2016-03-17 | 0 | 3.260 | 3.240 | 3.260 | 3.130 | 3.280 | 17,495,980 | 56,154,593 | 3.2096 | 1.712 | 1.702 | 1.712 | 1.644 | 1.723 | 33,311,160 | 1.6858 | 4.49% |
| 2016-03-16 | 0 | 3.120 | 3.100 | 3.120 | 3.000 | 3.240 | 13,783,520 | 42,725,133 | 3.0997 | 1.639 | 1.628 | 1.639 | 1.576 | 1.702 | 26,242,888 | 1.6281 | -1.58% |
| 2016-03-15 | 0 | 3.170 | 3.160 | 3.170 | 3.050 | 3.200 | 21,195,440 | 66,837,182 | 3.1534 | 1.665 | 1.660 | 1.665 | 1.602 | 1.681 | 40,354,682 | 1.6562 | 4.62% |
| 2016-03-14 | 0 | 3.030 | 3.010 | 3.040 | 2.990 | 3.150 | 18,903,230 | 58,034,413 | 3.0701 | 1.591 | 1.581 | 1.597 | 1.570 | 1.654 | 35,990,469 | 1.6125 | -1.30% |
| 2016-03-11 | 0 | 3.070 | 3.060 | 3.070 | 2.880 | 3.090 | 20,245,706 | 61,180,026 | 3.0219 | 1.612 | 1.607 | 1.612 | 1.513 | 1.623 | 38,546,452 | 1.5872 | 6.23% |
| 2016-03-10 | 0 | 2.890 | 2.880 | 2.900 | 2.740 | 2.950 | 16,178,845 | 46,746,848 | 2.8894 | 1.518 | 1.513 | 1.523 | 1.439 | 1.549 | 30,803,425 | 1.5176 | 3.58% |
| 2016-03-09 | 0 | 2.790 | 2.770 | 2.790 | 2.690 | 2.790 | 7,277,052 | 19,846,370 | 2.7273 | 1.465 | 1.455 | 1.465 | 1.413 | 1.465 | 13,855,014 | 1.4324 | 0.36% |
| 2016-03-08 | 0 | 2.780 | 2.780 | 2.790 | 2.680 | 2.810 | 17,133,200 | 47,069,322 | 2.7473 | 1.460 | 1.460 | 1.465 | 1.408 | 1.476 | 32,620,452 | 1.4429 | -0.71% |
| 2016-03-07 | 0 | 2.800 | 2.800 | 2.810 | 2.690 | 2.820 | 16,530,260 | 45,567,528 | 2.7566 | 1.471 | 1.471 | 1.476 | 1.413 | 1.481 | 31,472,495 | 1.4479 | 4.09% |
| 2016-03-04 | 0 | 2.690 | 2.690 | 2.720 | 2.540 | 2.720 | 23,327,020 | 61,223,776 | 2.6246 | 1.413 | 1.413 | 1.429 | 1.334 | 1.429 | 44,413,065 | 1.3785 | 6.32% |
| 2016-03-03 | 0 | 2.530 | 2.520 | 2.530 | 2.390 | 2.580 | 27,623,652 | 69,553,821 | 2.5179 | 1.329 | 1.324 | 1.329 | 1.255 | 1.355 | 52,593,562 | 1.3225 | 5.86% |
| 2016-03-02 | 0 | 2.390 | 2.380 | 2.390 | 2.280 | 2.450 | 33,613,875 | 80,548,280 | 2.3963 | 1.255 | 1.250 | 1.255 | 1.198 | 1.287 | 63,998,540 | 1.2586 | 5.75% |
| 2016-03-01 | 0 | 2.260 | 2.260 | 2.270 | 2.100 | 2.270 | 11,862,400 | 26,116,469 | 2.2016 | 1.187 | 1.187 | 1.192 | 1.103 | 1.192 | 22,585,206 | 1.1564 | 5.61% |
| 2016-02-29 | 0 | 2.140 | 2.120 | 2.150 | 2.100 | 2.200 | 3,363,241 | 7,181,033 | 2.1352 | 1.124 | 1.113 | 1.129 | 1.103 | 1.156 | 6,403,383 | 1.1214 | -1.83% |
| 2016-02-26 | 0 | 2.180 | 2.160 | 2.180 | 2.110 | 2.200 | 4,651,900 | 9,969,733 | 2.1432 | 1.145 | 1.134 | 1.145 | 1.108 | 1.156 | 8,856,902 | 1.1256 | 4.31% |
| 2016-02-25 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.270 | 8,267,240 | 17,691,327 | 2.1399 | 1.098 | 1.092 | 1.098 | 1.092 | 1.192 | 15,740,265 | 1.1240 | -7.11% |
| 2016-02-24 | 0 | 2.250 | 2.240 | 2.250 | 2.190 | 2.260 | 9,430,560 | 21,050,578 | 2.2322 | 1.182 | 1.177 | 1.182 | 1.150 | 1.187 | 17,955,147 | 1.1724 | 1.81% |
| 2016-02-23 | 0 | 2.210 | 2.200 | 2.210 | 2.210 | 2.330 | 13,066,600 | 29,514,914 | 2.2588 | 1.161 | 1.156 | 1.161 | 1.161 | 1.224 | 24,877,921 | 1.1864 | -4.74% |
| 2016-02-22 | 0 | 2.320 | 2.310 | 2.320 | 2.230 | 2.340 | 14,955,840 | 34,289,796 | 2.2927 | 1.219 | 1.213 | 1.219 | 1.171 | 1.229 | 28,474,906 | 1.2042 | 3.11% |
| 2016-02-19 | 0 | 2.250 | 2.240 | 2.250 | 2.190 | 2.260 | 17,310,259 | 38,842,435 | 2.2439 | 1.182 | 1.177 | 1.182 | 1.150 | 1.187 | 32,957,560 | 1.1786 | 1.35% |
| 2016-02-18 | 0 | 2.220 | 2.200 | 2.210 | 2.100 | 2.350 | 50,224,440 | 112,070,624 | 2.2314 | 1.166 | 1.156 | 1.161 | 1.103 | 1.234 | 95,623,931 | 1.1720 | 6.73% |
| 2016-02-17 | 0 | 2.080 | 2.050 | 2.090 | 2.000 | 2.130 | 15,291,736 | 31,488,335 | 2.0592 | 1.092 | 1.077 | 1.098 | 1.050 | 1.119 | 29,114,429 | 1.0815 | 0.48% |
| 2016-02-16 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.090 | 10,216,130 | 21,124,238 | 2.0677 | 1.087 | 1.077 | 1.087 | 1.066 | 1.098 | 19,450,819 | 1.0860 | 1.97% |
| 2016-02-15 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.060 | 7,652,520 | 15,576,409 | 2.0355 | 1.066 | 1.066 | 1.071 | 1.050 | 1.082 | 14,569,880 | 1.0691 | 1.50% |
| 2016-02-12 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.060 | 6,594,571 | 13,300,431 | 2.0169 | 1.050 | 1.050 | 1.056 | 1.045 | 1.082 | 12,555,616 | 1.0593 | -2.44% |
| 2016-02-11 | 0 | 2.050 | 2.030 | 2.060 | 2.000 | 2.070 | 5,384,333 | 10,979,158 | 2.0391 | 1.077 | 1.066 | 1.082 | 1.050 | 1.087 | 10,251,405 | 1.0710 | -3.30% |
| 2016-02-05 | 0 | 2.120 | 2.110 | 2.120 | 2.050 | 2.130 | 6,435,000 | 13,563,612 | 2.1078 | 1.113 | 1.108 | 1.113 | 1.077 | 1.119 | 12,251,804 | 1.1071 | 3.41% |
| 2016-02-04 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.130 | 8,834,350 | 18,244,168 | 2.0651 | 1.077 | 1.066 | 1.077 | 1.066 | 1.119 | 16,820,004 | 1.0847 | -2.38% |
| 2016-02-03 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.140 | 9,506,295 | 20,111,451 | 2.1156 | 1.103 | 1.098 | 1.103 | 1.082 | 1.124 | 18,099,342 | 1.1112 | -0.94% |
| 2016-02-02 | 0 | 2.120 | 2.120 | 2.140 | 2.110 | 2.210 | 7,726,108 | 16,819,117 | 2.1769 | 1.113 | 1.113 | 1.124 | 1.108 | 1.161 | 14,709,986 | 1.1434 | -3.64% |
| 2016-02-01 | 0 | 2.200 | 2.200 | 2.220 | 2.070 | 2.280 | 32,877,164 | 71,875,741 | 2.1862 | 1.156 | 1.156 | 1.166 | 1.087 | 1.198 | 62,595,893 | 1.1483 | 8.91% |
| 2016-01-29 | 0 | 2.020 | 2.020 | 2.030 | 1.950 | 2.080 | 17,018,600 | 34,252,533 | 2.0127 | 1.061 | 1.061 | 1.066 | 1.024 | 1.092 | 32,402,261 | 1.0571 | 1.00% |
| 2016-01-28 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.270 | 15,992,560 | 33,266,427 | 2.0801 | 1.050 | 1.050 | 1.056 | 1.045 | 1.192 | 30,448,751 | 1.0925 | -7.41% |
| 2016-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.134 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 2.160 | 2.130 | 2.180 | 2.090 | 2.280 | 6,286,600 | 13,561,939 | 2.1573 | 1.134 | 1.119 | 1.145 | 1.098 | 1.198 | 11,969,260 | 1.1331 | -5.68% |
| 2016-01-25 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.360 | 3,316,800 | 7,675,995 | 2.3143 | 1.203 | 1.192 | 1.203 | 1.192 | 1.240 | 6,314,962 | 1.2155 | 0.44% |
| 2016-01-22 | 0 | 2.280 | 2.280 | 2.290 | 2.210 | 2.300 | 4,963,769 | 11,271,617 | 2.2708 | 1.198 | 1.198 | 1.203 | 1.161 | 1.208 | 9,450,680 | 1.1927 | 3.17% |
| 2016-01-21 | 0 | 2.210 | 2.210 | 2.240 | 2.200 | 2.310 | 5,995,868 | 13,523,684 | 2.2555 | 1.161 | 1.161 | 1.177 | 1.156 | 1.213 | 11,415,726 | 1.1847 | -2.64% |
| 2016-01-20 | 0 | 2.270 | 2.260 | 2.290 | 2.250 | 2.390 | 4,039,867 | 9,236,568 | 2.2864 | 1.192 | 1.187 | 1.203 | 1.182 | 1.255 | 7,691,633 | 1.2009 | -5.02% |
| 2016-01-19 | 0 | 2.390 | 2.390 | 2.400 | 2.310 | 2.400 | 4,779,400 | 11,303,993 | 2.3651 | 1.255 | 1.255 | 1.261 | 1.213 | 1.261 | 9,099,654 | 1.2422 | 1.70% |
| 2016-01-18 | 0 | 2.350 | 2.350 | 2.360 | 2.310 | 2.400 | 3,182,840 | 7,520,389 | 2.3628 | 1.234 | 1.234 | 1.240 | 1.213 | 1.261 | 6,059,912 | 1.2410 | -2.49% |
| 2016-01-15 | 0 | 2.410 | 2.380 | 2.410 | 2.350 | 2.470 | 5,490,980 | 13,194,723 | 2.4030 | 1.266 | 1.250 | 1.266 | 1.234 | 1.297 | 10,454,454 | 1.2621 | -0.82% |
| 2016-01-14 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.470 | 5,574,113 | 13,539,616 | 2.4290 | 1.276 | 1.276 | 1.282 | 1.245 | 1.297 | 10,612,733 | 1.2758 | -1.62% |
| 2016-01-13 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.560 | 3,777,400 | 9,484,120 | 2.5108 | 1.297 | 1.292 | 1.297 | 1.287 | 1.345 | 7,191,914 | 1.3187 | 0.00% |
| 2016-01-12 | 0 | 2.470 | 2.450 | 2.480 | 2.420 | 2.520 | 3,039,427 | 7,486,253 | 2.4630 | 1.297 | 1.287 | 1.303 | 1.271 | 1.324 | 5,786,863 | 1.2937 | -0.40% |
| 2016-01-11 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.610 | 6,066,340 | 15,389,100 | 2.5368 | 1.303 | 1.303 | 1.308 | 1.303 | 1.371 | 11,549,900 | 1.3324 | -5.34% |
| 2016-01-08 | 0 | 2.620 | 2.610 | 2.620 | 2.540 | 2.690 | 4,939,600 | 12,947,977 | 2.6213 | 1.376 | 1.371 | 1.376 | 1.334 | 1.413 | 9,404,664 | 1.3768 | 1.16% |
| 2016-01-07 | 0 | 2.590 | 2.580 | 2.620 | 2.450 | 2.680 | 10,278,280 | 26,023,863 | 2.5319 | 1.360 | 1.355 | 1.376 | 1.287 | 1.408 | 19,569,149 | 1.3298 | -3.36% |
| 2016-01-06 | 0 | 2.680 | 2.670 | 2.690 | 2.640 | 2.720 | 3,558,895 | 9,490,247 | 2.6666 | 1.408 | 1.402 | 1.413 | 1.387 | 1.429 | 6,775,895 | 1.4006 | -0.74% |
| 2016-01-05 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.800 | 7,276,060 | 19,704,076 | 2.7081 | 1.418 | 1.413 | 1.418 | 1.397 | 1.471 | 13,853,125 | 1.4224 | -2.88% |
| 2016-01-04 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.920 | 4,835,056 | 13,547,018 | 2.8018 | 1.460 | 1.455 | 1.460 | 1.434 | 1.534 | 9,205,619 | 1.4716 | -3.81% |
| 2015-12-31 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.930 | 829,886 | 2,399,997 | 2.8920 | 1.518 | 1.518 | 1.523 | 1.502 | 1.539 | 1,580,047 | 1.5189 | 0.70% |
| 2015-12-30 | 0 | 2.870 | 2.880 | 2.900 | 2.870 | 2.940 | 4,630,880 | 13,402,716 | 2.8942 | 1.507 | 1.513 | 1.523 | 1.507 | 1.544 | 8,816,882 | 1.5201 | -1.71% |
| 2015-12-29 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.960 | 5,890,080 | 17,160,704 | 2.9135 | 1.534 | 1.534 | 1.539 | 1.523 | 1.555 | 11,214,313 | 1.5303 | -0.34% |
| 2015-12-28 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.980 | 2,888,660 | 8,548,806 | 2.9594 | 1.539 | 1.539 | 1.544 | 1.539 | 1.565 | 5,499,813 | 1.5544 | -1.35% |
| 2015-12-24 | 0 | 2.970 | 2.960 | 2.980 | 2.950 | 2.990 | 1,391,400 | 4,132,802 | 2.9702 | 1.560 | 1.555 | 1.565 | 1.549 | 1.570 | 2,649,131 | 1.5601 | 0.34% |
| 2015-12-23 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.990 | 7,489,789 | 22,172,587 | 2.9604 | 1.555 | 1.549 | 1.555 | 1.528 | 1.570 | 14,260,051 | 1.5549 | 1.72% |
| 2015-12-22 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.950 | 4,589,621 | 13,349,247 | 2.9086 | 1.528 | 1.523 | 1.528 | 1.518 | 1.549 | 8,738,327 | 1.5277 | -0.68% |
| 2015-12-21 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.960 | 8,255,864 | 24,152,877 | 2.9255 | 1.539 | 1.534 | 1.539 | 1.523 | 1.555 | 15,718,606 | 1.5366 | -0.68% |
| 2015-12-18 | 0 | 2.950 | 2.930 | 2.960 | 2.920 | 2.990 | 6,893,338 | 20,346,121 | 2.9516 | 1.549 | 1.539 | 1.555 | 1.534 | 1.570 | 13,124,448 | 1.5502 | -1.67% |
| 2015-12-17 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.080 | 6,193,040 | 18,680,428 | 3.0164 | 1.576 | 1.570 | 1.576 | 1.555 | 1.618 | 11,791,129 | 1.5843 | 0.33% |
| 2015-12-16 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.040 | 6,953,060 | 20,816,637 | 2.9939 | 1.570 | 1.570 | 1.576 | 1.549 | 1.597 | 13,238,155 | 1.5725 | -0.33% |
| 2015-12-15 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.030 | 4,640,331 | 13,910,342 | 2.9977 | 1.576 | 1.570 | 1.576 | 1.560 | 1.591 | 8,834,876 | 1.5745 | 1.01% |
| 2015-12-14 | 0 | 2.970 | 2.950 | 2.970 | 2.800 | 2.970 | 5,718,800 | 16,658,275 | 2.9129 | 1.560 | 1.549 | 1.560 | 1.471 | 1.560 | 10,888,208 | 1.5299 | 3.48% |
| 2015-12-11 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.980 | 4,747,774 | 13,806,056 | 2.9079 | 1.507 | 1.507 | 1.513 | 1.507 | 1.565 | 9,039,440 | 1.5273 | -3.37% |
| 2015-12-10 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.030 | 3,148,976 | 9,438,526 | 2.9973 | 1.560 | 1.555 | 1.560 | 1.555 | 1.591 | 5,995,437 | 1.5743 | -1.00% |
| 2015-12-09 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.030 | 3,261,120 | 9,731,705 | 2.9842 | 1.576 | 1.570 | 1.576 | 1.555 | 1.591 | 6,208,952 | 1.5674 | -0.33% |
| 2015-12-08 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.130 | 5,880,440 | 17,707,136 | 3.0112 | 1.581 | 1.576 | 1.581 | 1.565 | 1.644 | 11,195,959 | 1.5816 | -0.99% |
| 2015-12-07 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.150 | 6,581,740 | 20,327,684 | 3.0885 | 1.597 | 1.597 | 1.602 | 1.591 | 1.654 | 12,531,187 | 1.6222 | -2.25% |
| 2015-12-04 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.160 | 4,765,456 | 14,825,479 | 3.1110 | 1.633 | 1.628 | 1.633 | 1.623 | 1.660 | 9,073,105 | 1.6340 | -2.20% |
| 2015-12-03 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.220 | 9,680,960 | 30,790,763 | 3.1805 | 1.670 | 1.660 | 1.670 | 1.654 | 1.691 | 18,431,892 | 1.6705 | -0.31% |
| 2015-12-02 | 0 | 3.190 | 3.190 | 3.200 | 3.010 | 3.230 | 12,954,976 | 40,736,391 | 3.1445 | 1.675 | 1.675 | 1.681 | 1.581 | 1.696 | 24,665,396 | 1.6516 | 5.63% |
| 2015-12-01 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.040 | 3,467,560 | 10,442,802 | 3.0116 | 1.586 | 1.576 | 1.586 | 1.565 | 1.597 | 6,601,999 | 1.5818 | 0.33% |
| 2015-11-30 | 0 | 3.010 | 3.000 | 3.040 | 3.000 | 3.060 | 2,487,500 | 7,526,333 | 3.0257 | 1.581 | 1.576 | 1.597 | 1.576 | 1.607 | 4,736,031 | 1.5892 | -1.31% |
| 2015-11-27 | 0 | 3.050 | 3.040 | 3.060 | 3.020 | 3.140 | 2,723,455 | 8,310,287 | 3.0514 | 1.602 | 1.597 | 1.607 | 1.586 | 1.649 | 5,185,274 | 1.6027 | -2.24% |
| 2015-11-26 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.240 | 3,485,350 | 10,919,009 | 3.1328 | 1.639 | 1.639 | 1.644 | 1.623 | 1.702 | 6,635,870 | 1.6455 | -2.19% |
| 2015-11-25 | 0 | 3.190 | 3.180 | 3.200 | 3.110 | 3.200 | 3,571,932 | 11,346,799 | 3.1767 | 1.675 | 1.670 | 1.681 | 1.633 | 1.681 | 6,800,716 | 1.6685 | 2.57% |
| 2015-11-24 | 0 | 3.110 | 3.100 | 3.120 | 3.100 | 3.230 | 5,493,592 | 17,199,712 | 3.1309 | 1.633 | 1.628 | 1.639 | 1.628 | 1.696 | 10,459,427 | 1.6444 | -2.81% |
| 2015-11-23 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.250 | 3,541,800 | 11,332,764 | 3.1997 | 1.681 | 1.675 | 1.681 | 1.665 | 1.707 | 6,743,347 | 1.6806 | -1.23% |
| 2015-11-20 | 0 | 3.240 | 3.230 | 3.240 | 3.100 | 3.240 | 6,745,960 | 21,496,069 | 3.1865 | 1.702 | 1.696 | 1.702 | 1.628 | 1.702 | 12,843,851 | 1.6736 | 4.18% |
| 2015-11-19 | 0 | 3.110 | 3.110 | 3.120 | 3.040 | 3.120 | 3,505,300 | 10,809,823 | 3.0839 | 1.633 | 1.633 | 1.639 | 1.597 | 1.639 | 6,673,854 | 1.6197 | 1.97% |
| 2015-11-18 | 0 | 3.050 | 3.030 | 3.040 | 2.990 | 3.060 | 3,400,551 | 10,278,919 | 3.0227 | 1.602 | 1.591 | 1.597 | 1.570 | 1.607 | 6,474,419 | 1.5876 | 0.66% |
| 2015-11-17 | 0 | 3.030 | 3.010 | 3.030 | 3.010 | 3.070 | 2,831,400 | 8,585,732 | 3.0323 | 1.591 | 1.581 | 1.591 | 1.581 | 1.612 | 5,390,794 | 1.5927 | -0.33% |
| 2015-11-16 | 0 | 3.040 | 3.000 | 3.040 | 2.970 | 3.060 | 5,600,235 | 16,950,050 | 3.0267 | 1.597 | 1.576 | 1.597 | 1.560 | 1.607 | 10,662,468 | 1.5897 | 0.00% |
| 2015-11-13 | 0 | 3.040 | 3.030 | 3.040 | 2.940 | 3.090 | 5,958,938 | 17,915,235 | 3.0064 | 1.597 | 1.591 | 1.597 | 1.544 | 1.623 | 11,345,414 | 1.5791 | 2.01% |
| 2015-11-12 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.050 | 5,657,400 | 16,919,978 | 2.9908 | 1.565 | 1.560 | 1.565 | 1.555 | 1.602 | 10,771,306 | 1.5708 | -0.33% |
| 2015-11-11 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.040 | 5,147,860 | 15,423,859 | 2.9962 | 1.570 | 1.565 | 1.570 | 1.565 | 1.597 | 9,801,177 | 1.5737 | 0.00% |
| 2015-11-10 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.080 | 5,609,000 | 16,885,216 | 3.0104 | 1.570 | 1.565 | 1.570 | 1.565 | 1.618 | 10,679,156 | 1.5811 | -2.61% |
| 2015-11-09 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.130 | 2,145,200 | 6,637,228 | 3.0940 | 1.612 | 1.607 | 1.612 | 1.602 | 1.644 | 4,084,315 | 1.6251 | -0.97% |
| 2015-11-06 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.120 | 2,205,060 | 6,801,663 | 3.0846 | 1.628 | 1.623 | 1.628 | 1.607 | 1.639 | 4,198,285 | 1.6201 | -0.96% |
| 2015-11-05 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.180 | 4,589,960 | 14,446,381 | 3.1474 | 1.644 | 1.639 | 1.644 | 1.628 | 1.670 | 8,738,973 | 1.6531 | -0.32% |
| 2015-11-04 | 0 | 3.140 | 3.140 | 3.160 | 2.990 | 3.170 | 15,113,339 | 47,167,179 | 3.1209 | 1.649 | 1.649 | 1.660 | 1.570 | 1.665 | 28,774,773 | 1.6392 | 5.02% |
| 2015-11-03 | 0 | 2.990 | 2.990 | 3.000 | 2.930 | 3.010 | 3,895,800 | 11,561,601 | 2.9677 | 1.570 | 1.570 | 1.576 | 1.539 | 1.581 | 7,417,339 | 1.5587 | 2.05% |
| 2015-11-02 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 3.020 | 4,671,180 | 13,874,748 | 2.9703 | 1.539 | 1.539 | 1.544 | 1.528 | 1.586 | 8,893,610 | 1.5601 | -1.35% |
| 2015-10-30 | 0 | 2.970 | 2.960 | 2.980 | 2.950 | 3.050 | 3,336,881 | 9,976,988 | 2.9899 | 1.560 | 1.555 | 1.565 | 1.549 | 1.602 | 6,353,195 | 1.5704 | -1.33% |
| 2015-10-29 | 0 | 3.010 | 3.000 | 3.020 | 2.970 | 3.050 | 3,041,200 | 9,148,789 | 3.0083 | 1.581 | 1.576 | 1.586 | 1.560 | 1.602 | 5,790,239 | 1.5800 | 1.01% |
| 2015-10-28 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.050 | 4,773,480 | 14,311,140 | 2.9981 | 1.565 | 1.565 | 1.570 | 1.560 | 1.602 | 9,088,382 | 1.5747 | -1.00% |
| 2015-10-27 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.100 | 4,342,860 | 13,132,547 | 3.0239 | 1.581 | 1.581 | 1.586 | 1.576 | 1.628 | 8,268,511 | 1.5883 | -2.27% |
| 2015-10-26 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.130 | 4,819,700 | 14,880,519 | 3.0874 | 1.618 | 1.612 | 1.618 | 1.607 | 1.644 | 9,176,382 | 1.6216 | -0.96% |
| 2015-10-23 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.150 | 5,116,292 | 15,849,663 | 3.0979 | 1.633 | 1.628 | 1.633 | 1.607 | 1.654 | 9,741,073 | 1.6271 | 0.00% |
| 2015-10-22 | 0 | 3.110 | 3.110 | 3.120 | 3.070 | 3.130 | 3,671,240 | 11,360,338 | 3.0944 | 1.633 | 1.633 | 1.639 | 1.612 | 1.644 | 6,989,792 | 1.6253 | -1.27% |
| 2015-10-20 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.160 | 4,140,792 | 12,926,657 | 3.1218 | 1.654 | 1.649 | 1.654 | 1.618 | 1.660 | 7,883,787 | 1.6397 | 0.96% |
| 2015-10-19 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.220 | 5,853,678 | 18,405,135 | 3.1442 | 1.639 | 1.633 | 1.639 | 1.618 | 1.691 | 11,145,006 | 1.6514 | -1.27% |
| 2015-10-16 | 0 | 3.160 | 3.120 | 3.140 | 3.110 | 3.380 | 18,749,920 | 59,779,595 | 3.1883 | 1.660 | 1.639 | 1.649 | 1.633 | 1.775 | 35,698,577 | 1.6746 | -5.39% |
| 2015-10-15 | 0 | 3.340 | 3.330 | 3.340 | 3.210 | 3.350 | 5,724,206 | 18,840,856 | 3.2914 | 1.754 | 1.749 | 1.754 | 1.686 | 1.760 | 10,898,500 | 1.7288 | 2.77% |
| 2015-10-14 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.320 | 9,666,033 | 31,573,052 | 3.2664 | 1.707 | 1.707 | 1.712 | 1.702 | 1.744 | 18,403,472 | 1.7156 | -4.97% |
| 2015-10-13 | 0 | 3.420 | 3.410 | 3.420 | 3.330 | 3.460 | 13,866,601 | 47,345,645 | 3.4144 | 1.796 | 1.791 | 1.796 | 1.749 | 1.817 | 26,401,069 | 1.7933 | 1.79% |
| 2015-10-12 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.430 | 7,289,700 | 24,595,561 | 3.3740 | 1.765 | 1.760 | 1.765 | 1.739 | 1.802 | 13,879,095 | 1.7721 | 1.51% |
| 2015-10-09 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.420 | 6,272,491 | 20,967,554 | 3.3428 | 1.739 | 1.733 | 1.739 | 1.723 | 1.796 | 11,942,398 | 1.7557 | 0.91% |
| 2015-10-08 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.340 | 4,394,400 | 14,353,532 | 3.2663 | 1.723 | 1.717 | 1.723 | 1.691 | 1.754 | 8,366,640 | 1.7156 | -0.61% |
| 2015-10-07 | 0 | 3.300 | 3.290 | 3.300 | 3.150 | 3.300 | 7,518,600 | 24,508,554 | 3.2597 | 1.733 | 1.728 | 1.733 | 1.654 | 1.733 | 14,314,905 | 1.7121 | 4.10% |
| 2015-10-06 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.230 | 5,174,780 | 16,444,811 | 3.1779 | 1.665 | 1.660 | 1.665 | 1.654 | 1.696 | 9,852,430 | 1.6691 | 0.32% |
| 2015-10-05 | 0 | 3.160 | 3.160 | 3.170 | 3.090 | 3.250 | 8,986,860 | 28,394,985 | 3.1596 | 1.660 | 1.660 | 1.665 | 1.623 | 1.707 | 17,110,372 | 1.6595 | 0.00% |
| 2015-10-02 | 0 | 3.160 | 3.140 | 3.170 | 2.950 | 3.180 | 19,080,622 | 59,510,874 | 3.1189 | 1.660 | 1.649 | 1.665 | 1.549 | 1.670 | 36,328,211 | 1.6381 | 8.59% |
| 2015-09-30 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.980 | 6,212,772 | 18,242,271 | 2.9363 | 1.528 | 1.528 | 1.539 | 1.523 | 1.565 | 11,828,697 | 1.5422 | -1.69% |
| 2015-09-29 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 3.050 | 6,692,300 | 19,873,164 | 2.9696 | 1.555 | 1.549 | 1.555 | 1.528 | 1.602 | 12,741,686 | 1.5597 | -3.27% |
| 2015-09-25 | 0 | 3.060 | 3.060 | 3.130 | 2.930 | 3.130 | 6,066,684 | 18,224,689 | 3.0041 | 1.607 | 1.607 | 1.644 | 1.539 | 1.644 | 11,550,555 | 1.5778 | 2.00% |
| 2015-09-24 | 0 | 3.000 | 2.990 | 3.070 | 2.930 | 3.080 | 6,988,713 | 20,914,353 | 2.9926 | 1.576 | 1.570 | 1.612 | 1.539 | 1.618 | 13,306,036 | 1.5718 | 1.69% |
| 2015-09-23 | 0 | 2.950 | 2.950 | 2.960 | 2.890 | 3.090 | 7,144,900 | 21,245,593 | 2.9735 | 1.549 | 1.549 | 1.555 | 1.518 | 1.623 | 13,603,405 | 1.5618 | -3.28% |
| 2015-09-22 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.180 | 12,964,431 | 40,318,020 | 3.1099 | 1.602 | 1.602 | 1.607 | 1.602 | 1.670 | 24,683,398 | 1.6334 | 0.33% |
| 2015-09-21 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.100 | 5,335,680 | 16,295,189 | 3.0540 | 1.597 | 1.597 | 1.602 | 1.581 | 1.628 | 10,158,773 | 1.6041 | -2.56% |
| 2015-09-18 | 0 | 3.120 | 3.120 | 3.140 | 3.030 | 3.210 | 11,375,136 | 35,562,298 | 3.1263 | 1.639 | 1.639 | 1.649 | 1.591 | 1.686 | 21,657,488 | 1.6420 | 2.63% |
| 2015-09-17 | 0 | 3.040 | 3.030 | 3.070 | 2.980 | 3.090 | 9,901,000 | 30,082,840 | 3.0384 | 1.597 | 1.591 | 1.612 | 1.565 | 1.623 | 18,850,833 | 1.5958 | 0.66% |
| 2015-09-16 | 0 | 3.020 | 3.000 | 3.030 | 2.920 | 3.050 | 8,418,571 | 25,198,920 | 2.9933 | 1.586 | 1.576 | 1.591 | 1.534 | 1.602 | 16,028,389 | 1.5721 | 3.07% |
| 2015-09-15 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 3.010 | 4,407,638 | 12,911,667 | 2.9294 | 1.539 | 1.534 | 1.539 | 1.523 | 1.581 | 8,391,844 | 1.5386 | -1.01% |
| 2015-09-14 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 3.100 | 5,600,200 | 16,704,070 | 2.9828 | 1.555 | 1.549 | 1.555 | 1.523 | 1.628 | 10,662,401 | 1.5666 | -2.63% |
| 2015-09-11 | 0 | 3.040 | 3.030 | 3.050 | 2.970 | 3.150 | 9,496,222 | 29,118,998 | 3.0664 | 1.597 | 1.591 | 1.602 | 1.560 | 1.654 | 18,080,163 | 1.6105 | 3.05% |
| 2015-09-10 | 0 | 2.950 | 2.930 | 2.950 | 2.880 | 3.000 | 4,864,700 | 14,297,311 | 2.9390 | 1.549 | 1.539 | 1.549 | 1.513 | 1.576 | 9,262,059 | 1.5436 | -2.32% |
| 2015-09-09 | 0 | 3.020 | 3.020 | 3.030 | 2.900 | 3.030 | 15,399,960 | 45,682,348 | 2.9664 | 1.586 | 1.586 | 1.591 | 1.523 | 1.591 | 29,320,480 | 1.5580 | 4.50% |
| 2015-09-08 | 0 | 2.890 | 2.870 | 2.890 | 2.750 | 2.910 | 6,347,525 | 18,011,436 | 2.8376 | 1.518 | 1.507 | 1.518 | 1.444 | 1.528 | 12,085,257 | 1.4904 | 4.33% |
| 2015-09-07 | 0 | 2.770 | 2.750 | 2.760 | 2.690 | 2.860 | 6,525,600 | 18,260,440 | 2.7983 | 1.455 | 1.444 | 1.450 | 1.413 | 1.502 | 12,424,300 | 1.4697 | 1.47% |
| 2015-09-04 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.870 | 9,049,738 | 24,832,330 | 2.7440 | 1.434 | 1.434 | 1.439 | 1.418 | 1.507 | 17,230,088 | 1.4412 | -3.19% |
| 2015-09-02 | 0 | 2.820 | 2.820 | 2.830 | 2.770 | 2.950 | 14,287,128 | 40,620,289 | 2.8431 | 1.481 | 1.481 | 1.486 | 1.455 | 1.549 | 27,201,724 | 1.4933 | -5.05% |
| 2015-09-01 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.120 | 8,653,698 | 26,113,179 | 3.0176 | 1.560 | 1.555 | 1.560 | 1.555 | 1.639 | 16,476,055 | 1.5849 | -4.81% |
| 2015-08-31 | 0 | 3.120 | 3.120 | 3.140 | 3.050 | 3.210 | 8,188,632 | 25,518,780 | 3.1164 | 1.639 | 1.639 | 1.649 | 1.602 | 1.686 | 15,590,600 | 1.6368 | -2.80% |
| 2015-08-28 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.300 | 14,085,780 | 45,337,051 | 3.2186 | 1.686 | 1.681 | 1.686 | 1.654 | 1.733 | 26,818,371 | 1.6905 | 2.56% |
| 2015-08-27 | 0 | 3.130 | 3.130 | 3.140 | 3.010 | 3.180 | 12,801,740 | 39,762,973 | 3.1061 | 1.644 | 1.644 | 1.649 | 1.581 | 1.670 | 24,373,646 | 1.6314 | 2.96% |
| 2015-08-26 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.170 | 10,531,855 | 32,383,089 | 3.0748 | 1.597 | 1.597 | 1.602 | 1.581 | 1.665 | 20,051,938 | 1.6150 | -1.30% |
| 2015-08-25 | 0 | 3.080 | 3.080 | 3.090 | 3.000 | 3.310 | 16,119,456 | 51,047,259 | 3.1668 | 1.618 | 1.618 | 1.623 | 1.576 | 1.739 | 30,690,352 | 1.6633 | -2.22% |
| 2015-08-24 | 0 | 3.150 | 3.160 | 3.170 | 3.120 | 3.300 | 10,298,560 | 32,905,334 | 3.1951 | 1.654 | 1.660 | 1.665 | 1.639 | 1.733 | 19,607,760 | 1.6782 | -8.16% |
| 2015-08-21 | 0 | 3.430 | 3.430 | 3.440 | 3.330 | 3.470 | 12,749,700 | 43,260,461 | 3.3931 | 1.802 | 1.802 | 1.807 | 1.749 | 1.823 | 24,274,565 | 1.7821 | -3.11% |
| 2015-08-20 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.780 | 20,883,600 | 75,110,988 | 3.5966 | 1.859 | 1.849 | 1.859 | 1.838 | 1.985 | 39,760,959 | 1.8891 | -7.33% |
| 2015-08-19 | 0 | 3.820 | 3.810 | 3.830 | 3.720 | 3.970 | 8,413,560 | 32,171,563 | 3.8238 | 2.006 | 2.001 | 2.012 | 1.954 | 2.085 | 16,018,848 | 2.0084 | -2.05% |
| 2015-08-18 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 4.050 | 7,322,860 | 28,756,231 | 3.9269 | 2.048 | 2.048 | 2.054 | 2.022 | 2.127 | 13,942,229 | 2.0625 | -2.74% |
| 2015-08-17 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.080 | 3,918,980 | 15,763,261 | 4.0223 | 2.106 | 2.106 | 2.111 | 2.101 | 2.143 | 7,461,472 | 2.1126 | -0.74% |
| 2015-08-14 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.170 | 7,929,520 | 32,237,749 | 4.0655 | 2.122 | 2.122 | 2.127 | 2.106 | 2.190 | 15,097,269 | 2.1353 | -2.18% |
| 2015-08-13 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.230 | 12,531,620 | 51,758,042 | 4.1302 | 2.169 | 2.164 | 2.169 | 2.148 | 2.222 | 23,859,355 | 2.1693 | -2.13% |
| 2015-08-12 | 0 | 4.220 | 4.220 | 4.240 | 4.180 | 4.350 | 4,114,040 | 17,466,563 | 4.2456 | 2.216 | 2.216 | 2.227 | 2.195 | 2.285 | 7,832,853 | 2.2299 | -2.99% |
| 2015-08-11 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.590 | 12,162,584 | 54,152,812 | 4.4524 | 2.285 | 2.279 | 2.285 | 2.279 | 2.411 | 23,156,736 | 2.3385 | 0.23% |
| 2015-08-10 | 0 | 4.340 | 4.320 | 4.340 | 4.070 | 4.450 | 11,606,860 | 50,108,780 | 4.3172 | 2.279 | 2.269 | 2.279 | 2.138 | 2.337 | 22,098,675 | 2.2675 | 5.60% |
| 2015-08-07 | 0 | 4.110 | 4.100 | 4.110 | 4.020 | 4.180 | 4,179,500 | 17,193,559 | 4.1138 | 2.159 | 2.153 | 2.159 | 2.111 | 2.195 | 7,957,485 | 2.1607 | 0.00% |
| 2015-08-06 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.210 | 3,151,920 | 13,082,323 | 4.1506 | 2.159 | 2.153 | 2.159 | 2.153 | 2.211 | 6,001,042 | 2.1800 | -0.72% |
| 2015-08-05 | 0 | 4.140 | 4.150 | 4.170 | 4.070 | 4.230 | 4,903,828 | 20,387,712 | 4.1575 | 2.174 | 2.180 | 2.190 | 2.138 | 2.222 | 9,336,556 | 2.1836 | 1.97% |
| 2015-08-04 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.120 | 4,563,768 | 18,511,495 | 4.0562 | 2.132 | 2.127 | 2.132 | 2.106 | 2.164 | 8,689,105 | 2.1304 | -0.98% |
| 2015-08-03 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.150 | 2,763,400 | 11,275,006 | 4.0801 | 2.153 | 2.148 | 2.153 | 2.122 | 2.180 | 5,261,326 | 2.1430 | -1.68% |
| 2015-07-31 | 0 | 4.170 | 4.160 | 4.180 | 4.080 | 4.170 | 5,205,203 | 21,583,440 | 4.1465 | 2.190 | 2.185 | 2.195 | 2.143 | 2.190 | 9,910,354 | 2.1779 | 0.97% |
| 2015-07-30 | 0 | 4.130 | 4.120 | 4.130 | 4.020 | 4.220 | 10,066,420 | 41,870,943 | 4.1595 | 2.169 | 2.164 | 2.169 | 2.111 | 2.216 | 19,165,782 | 2.1847 | 3.77% |
| 2015-07-29 | 0 | 3.980 | 3.960 | 3.990 | 3.900 | 3.990 | 3,255,420 | 12,864,846 | 3.9518 | 2.090 | 2.080 | 2.096 | 2.048 | 2.096 | 6,198,099 | 2.0756 | 2.05% |
| 2015-07-28 | 0 | 3.900 | 3.900 | 3.930 | 3.780 | 4.000 | 4,128,320 | 16,120,337 | 3.9048 | 2.048 | 2.048 | 2.064 | 1.985 | 2.101 | 7,860,042 | 2.0509 | 0.00% |
| 2015-07-27 | 0 | 3.900 | 3.900 | 3.930 | 3.800 | 4.570 | 9,621,943 | 38,005,905 | 3.9499 | 2.048 | 2.048 | 2.064 | 1.996 | 2.400 | 18,319,527 | 2.0746 | -6.47% |
| 2015-07-24 | 0 | 4.170 | 4.170 | 4.200 | 4.120 | 4.250 | 4,437,802 | 18,553,571 | 4.1808 | 2.190 | 2.190 | 2.206 | 2.164 | 2.232 | 8,449,274 | 2.1959 | -1.88% |
| 2015-07-23 | 0 | 4.250 | 4.250 | 4.260 | 4.090 | 4.270 | 7,275,840 | 30,551,283 | 4.1990 | 2.232 | 2.232 | 2.237 | 2.148 | 2.243 | 13,852,706 | 2.2054 | 3.41% |
| 2015-07-22 | 0 | 4.110 | 4.110 | 4.130 | 4.080 | 4.180 | 5,548,900 | 22,838,712 | 4.1159 | 2.159 | 2.159 | 2.169 | 2.143 | 2.195 | 10,564,730 | 2.1618 | -1.44% |
| 2015-07-21 | 0 | 4.170 | 4.170 | 4.180 | 4.090 | 4.190 | 3,608,800 | 14,979,003 | 4.1507 | 2.190 | 2.190 | 2.195 | 2.148 | 2.201 | 6,870,911 | 2.1801 | 0.97% |
| 2015-07-20 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.270 | 4,518,400 | 18,829,172 | 4.1672 | 2.169 | 2.164 | 2.169 | 2.153 | 2.243 | 8,602,727 | 2.1887 | -1.67% |
| 2015-07-17 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.280 | 7,907,900 | 33,394,687 | 4.2230 | 2.206 | 2.201 | 2.206 | 2.190 | 2.248 | 15,056,106 | 2.2180 | 0.00% |
| 2015-07-16 | 0 | 4.200 | 4.190 | 4.200 | 4.120 | 4.280 | 7,583,420 | 31,750,425 | 4.1868 | 2.206 | 2.201 | 2.206 | 2.164 | 2.248 | 14,438,318 | 2.1990 | -0.71% |
| 2015-07-15 | 0 | 4.230 | 4.210 | 4.230 | 4.160 | 4.480 | 5,947,540 | 25,346,903 | 4.2617 | 2.222 | 2.211 | 2.222 | 2.185 | 2.353 | 11,323,713 | 2.2384 | -2.98% |
| 2015-07-14 | 0 | 4.360 | 4.380 | 4.400 | 4.290 | 4.590 | 8,170,388 | 36,153,639 | 4.4250 | 2.290 | 2.301 | 2.311 | 2.253 | 2.411 | 15,555,865 | 2.3241 | -3.96% |
| 2015-07-13 | 0 | 4.540 | 4.540 | 4.560 | 4.170 | 4.580 | 14,961,078 | 66,380,092 | 4.4369 | 2.385 | 2.385 | 2.395 | 2.190 | 2.406 | 28,484,879 | 2.3304 | 7.33% |
| 2015-07-10 | 0 | 4.230 | 4.220 | 4.230 | 3.800 | 4.240 | 47,101,760 | 190,655,074 | 4.0477 | 2.222 | 2.216 | 2.222 | 1.996 | 2.227 | 89,678,559 | 2.1260 | 6.02% |
| 2015-07-09 | 0 | 3.990 | 3.990 | 4.000 | 3.310 | 4.100 | 22,382,146 | 87,565,601 | 3.9123 | 2.096 | 2.096 | 2.101 | 1.739 | 2.153 | 42,614,089 | 2.0549 | 14.99% |
| 2015-07-08 | 0 | 3.470 | 3.490 | 3.500 | 3.300 | 3.730 | 27,553,762 | 97,535,420 | 3.5398 | 1.823 | 1.833 | 1.838 | 1.733 | 1.959 | 52,460,496 | 1.8592 | -11.70% |
| 2015-07-07 | 0 | 3.930 | 3.900 | 3.930 | 3.900 | 4.300 | 16,172,657 | 65,146,217 | 4.0282 | 2.064 | 2.048 | 2.064 | 2.048 | 2.258 | 30,791,643 | 2.1157 | -8.39% |
| 2015-07-06 | 0 | 4.290 | 4.280 | 4.300 | 3.950 | 4.630 | 19,177,144 | 80,283,845 | 4.1864 | 2.253 | 2.248 | 2.258 | 2.075 | 2.432 | 36,511,983 | 2.1988 | -4.03% |
| 2015-07-03 | 0 | 4.470 | 4.460 | 4.470 | 4.350 | 4.760 | 17,049,960 | 76,141,410 | 4.4658 | 2.348 | 2.343 | 2.348 | 2.285 | 2.500 | 32,461,969 | 2.3456 | -4.69% |
| 2015-07-02 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.990 | 19,770,905 | 94,377,550 | 4.7736 | 2.463 | 2.458 | 2.463 | 2.458 | 2.621 | 37,642,463 | 2.5072 | -5.57% |
| 2015-06-30 | 0 | 5.030 | 5.020 | 5.030 | 4.760 | 5.120 | 20,910,840 | 103,711,599 | 4.9597 | 2.609 | 2.603 | 2.609 | 2.469 | 2.655 | 40,321,044 | 2.5721 | -0.98% |
| 2015-06-29 | 0 | 5.080 | 5.040 | 5.060 | 4.870 | 5.380 | 15,393,281 | 77,823,864 | 5.0557 | 2.635 | 2.614 | 2.624 | 2.526 | 2.790 | 29,681,886 | 2.6219 | -4.15% |
| 2015-06-26 | 0 | 5.300 | 5.280 | 5.330 | 5.210 | 5.460 | 9,927,155 | 52,913,395 | 5.3302 | 2.749 | 2.738 | 2.764 | 2.702 | 2.832 | 19,141,902 | 2.7643 | -1.85% |
| 2015-06-25 | 0 | 5.400 | 5.380 | 5.400 | 5.330 | 5.470 | 5,774,000 | 31,185,752 | 5.4011 | 2.800 | 2.790 | 2.800 | 2.764 | 2.837 | 11,133,637 | 2.8010 | 0.37% |
| 2015-06-24 | 0 | 5.380 | 5.380 | 5.400 | 5.280 | 5.430 | 9,283,980 | 49,901,297 | 5.3750 | 2.790 | 2.790 | 2.800 | 2.738 | 2.816 | 17,901,709 | 2.7875 | 1.89% |
| 2015-06-23 | 0 | 5.280 | 5.280 | 5.290 | 5.190 | 5.330 | 11,199,140 | 58,854,545 | 5.2553 | 2.738 | 2.738 | 2.743 | 2.692 | 2.764 | 21,594,590 | 2.7254 | 0.57% |
| 2015-06-22 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.420 | 7,114,785 | 37,419,464 | 5.2594 | 2.723 | 2.718 | 2.723 | 2.697 | 2.811 | 13,718,988 | 2.7276 | -2.23% |
| 2015-06-19 | 0 | 5.370 | 5.350 | 5.370 | 5.300 | 5.530 | 10,909,070 | 58,878,685 | 5.3972 | 2.785 | 2.775 | 2.785 | 2.749 | 2.868 | 21,035,266 | 2.7990 | -1.65% |
| 2015-06-18 | 0 | 5.460 | 5.460 | 5.470 | 5.350 | 5.470 | 5,942,740 | 32,092,904 | 5.4004 | 2.832 | 2.832 | 2.837 | 2.775 | 2.837 | 11,459,008 | 2.8007 | 1.49% |
| 2015-06-17 | 0 | 5.380 | 5.380 | 5.410 | 5.240 | 5.480 | 8,029,660 | 43,103,988 | 5.3681 | 2.790 | 2.790 | 2.806 | 2.718 | 2.842 | 15,483,083 | 2.7839 | 0.56% |
| 2015-06-16 | 0 | 5.350 | 5.330 | 5.350 | 5.320 | 5.570 | 9,079,560 | 49,020,599 | 5.3990 | 2.775 | 2.764 | 2.775 | 2.759 | 2.889 | 17,507,539 | 2.8000 | -2.90% |
| 2015-06-15 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.820 | 10,511,988 | 58,833,639 | 5.5968 | 2.858 | 2.852 | 2.858 | 2.852 | 3.018 | 20,269,598 | 2.9026 | -5.81% |
| 2015-06-12 | 0 | 5.850 | 5.840 | 5.850 | 5.580 | 5.890 | 10,174,607 | 58,136,651 | 5.7139 | 3.034 | 3.029 | 3.034 | 2.894 | 3.055 | 19,619,048 | 2.9633 | 3.17% |
| 2015-06-11 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.790 | 10,654,366 | 60,598,858 | 5.6877 | 2.941 | 2.935 | 2.941 | 2.915 | 3.003 | 20,544,137 | 2.9497 | 1.07% |
| 2015-06-10 | 0 | 5.610 | 5.600 | 5.620 | 5.580 | 5.730 | 10,730,940 | 60,632,933 | 5.6503 | 2.909 | 2.904 | 2.915 | 2.894 | 2.972 | 20,691,790 | 2.9303 | -1.06% |
| 2015-06-09 | 0 | 5.670 | 5.670 | 5.690 | 5.560 | 5.970 | 26,635,200 | 151,760,142 | 5.6977 | 2.941 | 2.941 | 2.951 | 2.883 | 3.096 | 51,358,964 | 2.9549 | -5.03% |
| 2015-06-08 | 0 | 5.970 | 5.960 | 5.970 | 5.950 | 6.190 | 7,474,751 | 45,014,623 | 6.0222 | 3.096 | 3.091 | 3.096 | 3.086 | 3.210 | 14,413,087 | 3.1232 | -2.61% |
| 2015-06-05 | 0 | 6.130 | 6.110 | 6.130 | 6.080 | 6.360 | 15,162,315 | 93,354,704 | 6.1570 | 3.179 | 3.169 | 3.179 | 3.153 | 3.298 | 29,236,529 | 3.1931 | -2.54% |
| 2015-06-04 | 0 | 6.290 | 6.280 | 6.310 | 6.100 | 6.600 | 20,112,200 | 127,285,194 | 6.3288 | 3.262 | 3.257 | 3.272 | 3.164 | 3.423 | 38,781,077 | 3.2821 | -4.41% |
| 2015-06-03 | 0 | 6.580 | 6.580 | 6.600 | 6.400 | 6.880 | 36,058,100 | 237,248,068 | 6.5796 | 3.412 | 3.412 | 3.423 | 3.319 | 3.568 | 69,528,543 | 3.4122 | -1.64% |
| 2015-06-02 | 0 | 6.690 | 6.690 | 6.700 | 6.280 | 6.700 | 63,446,560 | 413,415,824 | 6.5160 | 3.469 | 3.469 | 3.475 | 3.257 | 3.475 | 122,339,970 | 3.3792 | 12.25% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.091 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 0 | 5.960 | 5.940 | 5.990 | 5.830 | 6.070 | 13,274,680 | 79,251,461 | 5.9701 | 3.091 | 3.081 | 3.106 | 3.023 | 3.148 | 25,596,722 | 3.0962 | 0.68% |
| 2015-05-28 | 0 | 5.920 | 5.920 | 5.930 | 5.800 | 6.300 | 23,309,885 | 141,321,274 | 6.0627 | 3.070 | 3.070 | 3.075 | 3.008 | 3.267 | 44,946,970 | 3.1442 | -0.84% |
| 2015-05-27 | 0 | 5.970 | 5.960 | 5.970 | 5.830 | 6.060 | 17,795,767 | 105,387,896 | 5.9221 | 3.096 | 3.091 | 3.096 | 3.023 | 3.143 | 34,314,447 | 3.0712 | -1.49% |
| 2015-05-26 | 0 | 6.060 | 6.030 | 6.060 | 5.890 | 6.090 | 30,749,370 | 185,063,451 | 6.0184 | 3.143 | 3.127 | 3.143 | 3.055 | 3.158 | 59,292,056 | 3.1212 | 4.48% |
| 2015-05-22 | 0 | 5.800 | 5.790 | 5.800 | 5.710 | 5.820 | 13,840,280 | 80,016,857 | 5.7814 | 3.008 | 3.003 | 3.008 | 2.961 | 3.018 | 26,687,332 | 2.9983 | 0.52% |
| 2015-05-21 | 0 | 5.770 | 5.760 | 5.770 | 5.620 | 5.840 | 14,218,340 | 81,334,876 | 5.7204 | 2.992 | 2.987 | 2.992 | 2.915 | 3.029 | 27,416,321 | 2.9667 | 0.35% |
| 2015-05-20 | 0 | 5.750 | 5.750 | 5.760 | 5.470 | 5.750 | 19,406,840 | 109,332,733 | 5.6337 | 2.982 | 2.982 | 2.987 | 2.837 | 2.982 | 37,420,976 | 2.9217 | 3.60% |
| 2015-05-19 | 0 | 5.550 | 5.550 | 5.560 | 5.260 | 5.560 | 28,414,005 | 153,786,676 | 5.4124 | 2.878 | 2.878 | 2.883 | 2.728 | 2.883 | 54,788,920 | 2.8069 | 5.51% |
| 2015-05-18 | 0 | 5.260 | 5.240 | 5.260 | 5.160 | 5.320 | 10,312,460 | 54,150,682 | 5.2510 | 2.728 | 2.718 | 2.728 | 2.676 | 2.759 | 19,884,861 | 2.7232 | 1.15% |
| 2015-05-15 | 0 | 5.200 | 5.190 | 5.200 | 5.100 | 5.290 | 9,635,940 | 49,985,268 | 5.1874 | 2.697 | 2.692 | 2.697 | 2.645 | 2.743 | 18,580,371 | 2.6902 | -1.52% |
| 2015-05-14 | 0 | 5.280 | 5.270 | 5.280 | 5.190 | 5.380 | 14,888,692 | 79,073,169 | 5.3110 | 2.738 | 2.733 | 2.738 | 2.692 | 2.790 | 28,708,919 | 2.7543 | -1.12% |
| 2015-05-13 | 0 | 5.340 | 5.330 | 5.360 | 5.220 | 5.400 | 10,662,604 | 56,630,135 | 5.3111 | 2.769 | 2.764 | 2.780 | 2.707 | 2.800 | 20,560,022 | 2.7544 | 2.50% |
| 2015-05-12 | 0 | 5.210 | 5.200 | 5.210 | 5.200 | 5.440 | 11,620,469 | 62,038,810 | 5.3388 | 2.702 | 2.697 | 2.702 | 2.697 | 2.821 | 22,407,012 | 2.7687 | -2.43% |
| 2015-05-11 | 0 | 5.340 | 5.330 | 5.350 | 5.280 | 5.380 | 13,131,129 | 69,969,498 | 5.3285 | 2.769 | 2.764 | 2.775 | 2.738 | 2.790 | 25,319,922 | 2.7634 | 0.95% |
| 2015-05-08 | 0 | 5.290 | 5.290 | 5.300 | 5.100 | 5.300 | 11,868,925 | 62,158,435 | 5.2371 | 2.743 | 2.743 | 2.749 | 2.645 | 2.749 | 22,886,094 | 2.7160 | 4.34% |
| 2015-05-07 | 0 | 5.070 | 5.060 | 5.070 | 4.930 | 5.130 | 11,916,723 | 59,961,191 | 5.0317 | 2.629 | 2.624 | 2.629 | 2.557 | 2.660 | 22,978,260 | 2.6095 | -0.78% |
| 2015-05-06 | 0 | 5.110 | 5.090 | 5.110 | 5.070 | 5.370 | 16,556,638 | 85,949,441 | 5.1912 | 2.650 | 2.640 | 2.650 | 2.629 | 2.785 | 31,925,113 | 2.6922 | -3.58% |
| 2015-05-05 | 0 | 5.300 | 5.290 | 5.300 | 5.250 | 5.510 | 14,975,590 | 79,765,530 | 5.3264 | 2.749 | 2.743 | 2.749 | 2.723 | 2.858 | 28,876,479 | 2.7623 | -3.46% |
| 2015-05-04 | 0 | 5.490 | 5.450 | 5.470 | 5.300 | 5.510 | 16,236,792 | 87,579,860 | 5.3939 | 2.847 | 2.826 | 2.837 | 2.749 | 2.858 | 31,308,374 | 2.7973 | 1.48% |
| 2015-04-30 | 0 | 5.410 | 5.400 | 5.410 | 5.400 | 5.670 | 19,383,040 | 107,149,547 | 5.5280 | 2.806 | 2.800 | 2.806 | 2.800 | 2.941 | 37,375,084 | 2.8669 | -5.25% |
| 2015-04-29 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.840 | 11,649,782 | 66,519,012 | 5.7099 | 2.961 | 2.956 | 2.961 | 2.930 | 3.029 | 22,463,534 | 2.9612 | -2.23% |
| 2015-04-28 | 0 | 5.840 | 5.830 | 5.840 | 5.750 | 5.900 | 16,887,074 | 98,663,839 | 5.8426 | 3.029 | 3.023 | 3.029 | 2.982 | 3.060 | 32,562,272 | 3.0300 | 0.86% |
| 2015-04-27 | 0 | 5.790 | 5.780 | 5.790 | 5.600 | 5.800 | 9,071,600 | 51,840,520 | 5.7146 | 3.003 | 2.998 | 3.003 | 2.904 | 3.008 | 17,492,190 | 2.9636 | 3.39% |
| 2015-04-24 | 0 | 5.600 | 5.580 | 5.600 | 5.510 | 5.700 | 13,435,756 | 75,224,339 | 5.5988 | 2.904 | 2.894 | 2.904 | 2.858 | 2.956 | 25,907,315 | 2.9036 | -1.93% |
| 2015-04-23 | 0 | 5.710 | 5.710 | 5.740 | 5.700 | 5.900 | 12,450,399 | 72,235,563 | 5.8019 | 2.961 | 2.961 | 2.977 | 2.956 | 3.060 | 24,007,313 | 3.0089 | -2.06% |
| 2015-04-22 | 0 | 5.830 | 5.830 | 5.880 | 5.620 | 5.880 | 15,180,360 | 88,005,378 | 5.7973 | 3.023 | 3.023 | 3.049 | 2.915 | 3.049 | 29,271,324 | 3.0065 | 2.64% |
| 2015-04-21 | 0 | 5.680 | 5.660 | 5.670 | 5.590 | 5.780 | 21,279,180 | 120,575,840 | 5.6664 | 2.946 | 2.935 | 2.941 | 2.899 | 2.998 | 41,031,291 | 2.9386 | 1.43% |
| 2015-04-20 | 0 | 5.600 | 5.580 | 5.590 | 5.570 | 5.980 | 28,536,820 | 164,426,300 | 5.7619 | 2.904 | 2.894 | 2.899 | 2.889 | 3.101 | 55,025,737 | 2.9882 | -4.27% |
| 2015-04-17 | 0 | 5.850 | 5.830 | 5.840 | 5.600 | 5.950 | 39,833,240 | 230,522,740 | 5.7872 | 3.034 | 3.023 | 3.029 | 2.904 | 3.086 | 76,807,905 | 3.0013 | 2.09% |
| 2015-04-16 | 0 | 5.730 | 5.720 | 5.730 | 5.600 | 5.790 | 26,137,524 | 149,028,879 | 5.7017 | 2.972 | 2.966 | 2.972 | 2.904 | 3.003 | 50,399,327 | 2.9570 | 3.24% |
| 2015-04-15 | 0 | 5.550 | 5.530 | 5.540 | 5.520 | 5.980 | 58,268,805 | 333,961,546 | 5.7314 | 2.878 | 2.868 | 2.873 | 2.863 | 3.101 | 112,356,034 | 2.9724 | -10.77% |
| 2015-04-14 | 0 | 6.220 | 6.220 | 6.260 | 6.200 | 6.650 | 29,648,680 | 191,279,065 | 6.4515 | 3.226 | 3.226 | 3.246 | 3.215 | 3.449 | 57,169,666 | 3.3458 | -4.89% |
| 2015-04-13 | 0 | 6.540 | 6.550 | 6.560 | 6.240 | 6.560 | 33,469,906 | 213,654,431 | 6.3835 | 3.392 | 3.397 | 3.402 | 3.236 | 3.402 | 64,537,893 | 3.3105 | 2.83% |
| 2015-04-10 | 0 | 6.360 | 6.350 | 6.370 | 6.200 | 6.570 | 34,434,592 | 218,148,851 | 6.3352 | 3.298 | 3.293 | 3.304 | 3.215 | 3.407 | 66,398,036 | 3.2855 | -0.78% |
| 2015-04-09 | 0 | 6.410 | 6.380 | 6.390 | 6.290 | 6.880 | 57,251,377 | 372,327,169 | 6.5034 | 3.324 | 3.309 | 3.314 | 3.262 | 3.568 | 110,394,192 | 3.3727 | 3.89% |
| 2015-04-08 | 0 | 6.170 | 6.150 | 6.160 | 5.720 | 6.200 | 49,878,577 | 301,210,897 | 6.0389 | 3.200 | 3.189 | 3.195 | 2.966 | 3.215 | 96,177,690 | 3.1318 | 10.18% |
| 2015-04-02 | 0 | 5.600 | 5.590 | 5.600 | 5.410 | 5.680 | 31,933,960 | 176,879,388 | 5.5389 | 2.904 | 2.899 | 2.904 | 2.806 | 2.946 | 61,576,226 | 2.8725 | 2.38% |
| 2015-04-01 | 0 | 5.470 | 5.470 | 5.480 | 5.340 | 5.530 | 24,096,800 | 131,214,947 | 5.4453 | 2.837 | 2.837 | 2.842 | 2.769 | 2.868 | 46,464,328 | 2.8240 | 2.24% |
| 2015-03-31 | 0 | 5.350 | 5.340 | 5.350 | 5.310 | 5.640 | 38,491,974 | 210,729,389 | 5.4746 | 2.775 | 2.769 | 2.775 | 2.754 | 2.925 | 74,221,627 | 2.8392 | 0.75% |
| 2015-03-30 | 0 | 5.310 | 5.310 | 5.320 | 4.860 | 5.560 | 60,057,168 | 318,860,156 | 5.3093 | 2.754 | 2.754 | 2.759 | 2.520 | 2.883 | 115,804,421 | 2.7534 | 9.94% |
| 2015-03-27 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.930 | 5,572,953 | 27,009,293 | 4.8465 | 2.505 | 2.500 | 2.505 | 2.489 | 2.557 | 10,745,971 | 2.5134 | -0.62% |
| 2015-03-26 | 0 | 4.860 | 4.860 | 4.870 | 4.850 | 4.970 | 3,407,306 | 16,719,209 | 4.9069 | 2.520 | 2.520 | 2.526 | 2.515 | 2.577 | 6,570,092 | 2.5447 | -0.61% |
| 2015-03-25 | 0 | 4.890 | 4.880 | 4.900 | 4.850 | 4.990 | 5,370,340 | 26,282,491 | 4.8940 | 2.536 | 2.531 | 2.541 | 2.515 | 2.588 | 10,355,285 | 2.5381 | -1.21% |
| 2015-03-24 | 0 | 4.950 | 4.930 | 4.950 | 4.840 | 5.080 | 4,843,200 | 23,982,814 | 4.9519 | 2.567 | 2.557 | 2.567 | 2.510 | 2.635 | 9,338,835 | 2.5681 | -1.59% |
| 2015-03-23 | 0 | 5.030 | 5.020 | 5.030 | 5.020 | 5.120 | 9,694,123 | 49,049,207 | 5.0597 | 2.609 | 2.603 | 2.609 | 2.603 | 2.655 | 18,692,561 | 2.6240 | 0.40% |
| 2015-03-20 | 0 | 5.010 | 4.980 | 5.020 | 4.980 | 5.170 | 9,469,460 | 47,621,681 | 5.0290 | 2.598 | 2.583 | 2.603 | 2.583 | 2.681 | 18,259,358 | 2.6081 | -2.15% |
| 2015-03-19 | 0 | 5.120 | 5.120 | 5.140 | 5.030 | 5.180 | 18,101,341 | 92,891,075 | 5.1317 | 2.655 | 2.655 | 2.666 | 2.609 | 2.686 | 34,903,666 | 2.6614 | 1.79% |
| 2015-03-18 | 0 | 5.030 | 5.030 | 5.040 | 4.920 | 5.070 | 12,107,642 | 60,938,130 | 5.0330 | 2.609 | 2.609 | 2.614 | 2.552 | 2.629 | 23,346,397 | 2.6102 | 2.44% |
| 2015-03-17 | 0 | 4.910 | 4.900 | 4.910 | 4.800 | 4.960 | 8,377,946 | 40,963,332 | 4.8894 | 2.546 | 2.541 | 2.546 | 2.489 | 2.572 | 16,154,661 | 2.5357 | 2.29% |
| 2015-03-16 | 0 | 4.800 | 4.780 | 4.810 | 4.750 | 4.830 | 4,696,499 | 22,546,645 | 4.8007 | 2.489 | 2.479 | 2.495 | 2.463 | 2.505 | 9,055,961 | 2.4897 | 0.00% |
| 2015-03-13 | 0 | 4.800 | 4.800 | 4.810 | 4.760 | 4.850 | 8,086,200 | 38,842,465 | 4.8035 | 2.489 | 2.489 | 2.495 | 2.469 | 2.515 | 15,592,106 | 2.4912 | -0.21% |
| 2015-03-12 | 0 | 4.810 | 4.800 | 4.810 | 4.750 | 4.820 | 4,755,000 | 22,785,169 | 4.7918 | 2.495 | 2.489 | 2.495 | 2.463 | 2.500 | 9,168,764 | 2.4851 | 1.48% |
| 2015-03-11 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.840 | 6,018,785 | 28,669,560 | 4.7633 | 2.458 | 2.453 | 2.458 | 2.448 | 2.510 | 11,605,641 | 2.4703 | -1.46% |
| 2015-03-10 | 0 | 4.810 | 4.810 | 4.830 | 4.800 | 4.860 | 3,871,446 | 18,668,812 | 4.8222 | 2.495 | 2.495 | 2.505 | 2.489 | 2.520 | 7,465,063 | 2.5008 | -1.03% |
| 2015-03-09 | 0 | 4.860 | 4.840 | 4.860 | 4.740 | 4.880 | 5,901,978 | 28,488,074 | 4.8269 | 2.520 | 2.510 | 2.520 | 2.458 | 2.531 | 11,380,409 | 2.5033 | 0.00% |
| 2015-03-06 | 0 | 4.860 | 4.850 | 4.860 | 4.820 | 4.910 | 3,540,097 | 17,203,306 | 4.8596 | 2.520 | 2.515 | 2.520 | 2.500 | 2.546 | 6,826,144 | 2.5202 | 0.83% |
| 2015-03-05 | 0 | 4.820 | 4.820 | 4.830 | 4.820 | 4.930 | 6,656,860 | 32,336,051 | 4.8576 | 2.500 | 2.500 | 2.505 | 2.500 | 2.557 | 12,836,000 | 2.5192 | -1.43% |
| 2015-03-04 | 0 | 4.890 | 4.870 | 4.880 | 4.870 | 4.980 | 6,184,833 | 30,533,151 | 4.9368 | 2.536 | 2.526 | 2.531 | 2.526 | 2.583 | 11,925,820 | 2.5603 | -0.81% |
| 2015-03-03 | 0 | 4.930 | 4.920 | 4.940 | 4.860 | 5.070 | 9,999,892 | 49,528,934 | 4.9529 | 2.557 | 2.552 | 2.562 | 2.520 | 2.629 | 19,282,156 | 2.5686 | -1.99% |
| 2015-03-02 | 0 | 5.030 | 5.010 | 5.030 | 4.940 | 5.080 | 9,143,220 | 45,994,335 | 5.0304 | 2.609 | 2.598 | 2.609 | 2.562 | 2.635 | 17,630,290 | 2.6088 | 1.00% |
| 2015-02-27 | 0 | 4.980 | 4.970 | 4.980 | 4.960 | 5.120 | 7,067,945 | 35,446,494 | 5.0151 | 2.583 | 2.577 | 2.583 | 2.572 | 2.655 | 13,628,669 | 2.6009 | -2.16% |
| 2015-02-26 | 0 | 5.090 | 5.080 | 5.090 | 4.810 | 5.120 | 18,715,240 | 93,509,470 | 4.9964 | 2.640 | 2.635 | 2.640 | 2.495 | 2.655 | 36,087,408 | 2.5912 | 5.38% |
| 2015-02-25 | 0 | 4.830 | 4.830 | 4.840 | 4.780 | 4.920 | 6,145,672 | 29,752,022 | 4.8411 | 2.505 | 2.505 | 2.510 | 2.479 | 2.552 | 11,850,309 | 2.5107 | -1.23% |
| 2015-02-24 | 0 | 4.890 | 4.880 | 4.890 | 4.690 | 4.940 | 9,281,383 | 44,763,878 | 4.8230 | 2.536 | 2.531 | 2.536 | 2.432 | 2.562 | 17,896,701 | 2.5012 | 2.52% |
| 2015-02-23 | 0 | 4.770 | 4.760 | 4.780 | 4.760 | 4.850 | 4,927,740 | 23,613,614 | 4.7920 | 2.474 | 2.469 | 2.479 | 2.469 | 2.515 | 9,501,848 | 2.4852 | -0.42% |
| 2015-02-18 | 0 | 4.790 | 4.790 | 4.800 | 4.780 | 4.900 | 3,504,200 | 16,875,522 | 4.8158 | 2.484 | 2.484 | 2.489 | 2.479 | 2.541 | 6,756,926 | 2.4975 | -1.84% |
| 2015-02-17 | 0 | 4.880 | 4.880 | 4.890 | 4.840 | 4.960 | 5,244,000 | 25,661,354 | 4.8935 | 2.531 | 2.531 | 2.536 | 2.510 | 2.572 | 10,111,672 | 2.5378 | 0.41% |
| 2015-02-16 | 0 | 4.860 | 4.870 | 4.880 | 4.850 | 5.000 | 3,280,520 | 16,082,097 | 4.9023 | 2.520 | 2.526 | 2.531 | 2.515 | 2.593 | 6,325,618 | 2.5424 | 0.00% |
| 2015-02-13 | 0 | 4.860 | 4.860 | 4.870 | 4.800 | 5.050 | 10,174,720 | 50,246,442 | 4.9384 | 2.520 | 2.520 | 2.526 | 2.489 | 2.619 | 19,619,266 | 2.5611 | 1.25% |
| 2015-02-12 | 0 | 4.800 | 4.800 | 4.820 | 4.760 | 4.880 | 3,916,620 | 18,906,332 | 4.8272 | 2.489 | 2.489 | 2.500 | 2.469 | 2.531 | 7,552,169 | 2.5034 | 0.63% |
| 2015-02-11 | 0 | 4.770 | 4.760 | 4.770 | 4.690 | 4.810 | 5,213,060 | 24,744,320 | 4.7466 | 2.474 | 2.469 | 2.474 | 2.432 | 2.495 | 10,052,012 | 2.4616 | 1.06% |
| 2015-02-10 | 0 | 4.720 | 4.720 | 4.730 | 4.650 | 4.770 | 4,437,900 | 20,961,633 | 4.7233 | 2.448 | 2.448 | 2.453 | 2.412 | 2.474 | 8,557,321 | 2.4496 | 0.64% |
| 2015-02-09 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.930 | 10,721,100 | 50,770,257 | 4.7355 | 2.432 | 2.427 | 2.432 | 2.422 | 2.557 | 20,672,816 | 2.4559 | -3.70% |
| 2015-02-06 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 4.980 | 6,912,212 | 33,929,546 | 4.9086 | 2.526 | 2.520 | 2.526 | 2.515 | 2.583 | 13,328,379 | 2.5457 | -1.81% |
| 2015-02-05 | 0 | 4.960 | 4.940 | 4.960 | 4.730 | 5.010 | 29,773,260 | 146,137,160 | 4.9083 | 2.572 | 2.562 | 2.572 | 2.453 | 2.598 | 57,409,885 | 2.5455 | 7.36% |
| 2015-02-04 | 0 | 4.620 | 4.620 | 4.630 | 4.600 | 4.790 | 9,544,607 | 44,808,101 | 4.6946 | 2.396 | 2.396 | 2.401 | 2.386 | 2.484 | 18,404,259 | 2.4347 | -2.12% |
| 2015-02-03 | 0 | 4.720 | 4.710 | 4.720 | 4.500 | 4.750 | 13,359,280 | 61,357,022 | 4.5928 | 2.448 | 2.443 | 2.448 | 2.334 | 2.463 | 25,759,851 | 2.3819 | 2.61% |
| 2015-02-02 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.780 | 10,428,300 | 48,361,954 | 4.6376 | 2.386 | 2.386 | 2.391 | 2.375 | 2.479 | 20,108,228 | 2.4051 | -3.56% |
| 2015-01-30 | 0 | 4.770 | 4.770 | 4.790 | 4.770 | 4.950 | 12,037,660 | 58,004,066 | 4.8185 | 2.474 | 2.474 | 2.484 | 2.474 | 2.567 | 23,211,455 | 2.4989 | -2.65% |
| 2015-01-29 | 0 | 4.900 | 4.900 | 4.910 | 4.840 | 4.960 | 7,523,220 | 36,690,586 | 4.8770 | 2.541 | 2.541 | 2.546 | 2.510 | 2.572 | 14,506,547 | 2.5292 | -1.21% |
| 2015-01-28 | 0 | 4.960 | 4.960 | 4.990 | 4.900 | 5.050 | 10,290,988 | 51,395,791 | 4.9943 | 2.572 | 2.572 | 2.588 | 2.541 | 2.619 | 19,843,458 | 2.5901 | 0.40% |
| 2015-01-27 | 0 | 4.940 | 4.930 | 4.940 | 4.890 | 5.080 | 9,570,160 | 47,607,940 | 4.9746 | 2.562 | 2.557 | 2.562 | 2.536 | 2.635 | 18,453,531 | 2.5799 | -1.40% |
| 2015-01-26 | 0 | 5.010 | 5.020 | 5.030 | 4.950 | 5.220 | 12,978,240 | 65,518,480 | 5.0483 | 2.598 | 2.603 | 2.609 | 2.567 | 2.707 | 25,025,115 | 2.6181 | -1.76% |
| 2015-01-23 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.290 | 12,834,264 | 65,730,875 | 5.1215 | 2.645 | 2.640 | 2.645 | 2.629 | 2.743 | 24,747,496 | 2.6561 | -1.92% |
| 2015-01-22 | 0 | 5.200 | 5.200 | 5.210 | 5.140 | 5.380 | 9,301,048 | 48,524,907 | 5.2171 | 2.697 | 2.697 | 2.702 | 2.666 | 2.790 | 17,934,620 | 2.7057 | -2.07% |
| 2015-01-21 | 0 | 5.310 | 5.300 | 5.320 | 5.180 | 5.410 | 13,773,880 | 72,774,405 | 5.2835 | 2.754 | 2.749 | 2.759 | 2.686 | 2.806 | 26,559,298 | 2.7401 | -0.75% |
| 2015-01-20 | 0 | 5.350 | 5.340 | 5.350 | 4.790 | 5.390 | 37,992,120 | 192,693,979 | 5.0719 | 2.775 | 2.769 | 2.775 | 2.484 | 2.795 | 73,257,791 | 2.6304 | 3.48% |
| 2015-01-19 | 0 | 5.170 | 5.180 | 5.220 | 5.160 | 5.450 | 13,301,860 | 69,831,710 | 5.2498 | 2.681 | 2.686 | 2.707 | 2.676 | 2.826 | 25,649,131 | 2.7226 | -4.08% |
| 2015-01-16 | 0 | 5.390 | 5.390 | 5.400 | 5.360 | 5.580 | 16,098,600 | 87,650,126 | 5.4446 | 2.795 | 2.795 | 2.800 | 2.780 | 2.894 | 31,041,907 | 2.8236 | -4.26% |
| 2015-01-15 | 0 | 5.630 | 5.620 | 5.650 | 5.370 | 5.650 | 16,815,728 | 92,732,887 | 5.5147 | 2.920 | 2.915 | 2.930 | 2.785 | 2.930 | 32,424,700 | 2.8599 | 0.72% |
| 2015-01-14 | 0 | 5.590 | 5.590 | 5.600 | 5.570 | 5.740 | 11,422,400 | 64,385,498 | 5.6368 | 2.899 | 2.899 | 2.904 | 2.889 | 2.977 | 22,025,088 | 2.9233 | 0.36% |
| 2015-01-13 | 0 | 5.570 | 5.560 | 5.570 | 5.540 | 5.790 | 24,025,894 | 135,147,377 | 5.6251 | 2.889 | 2.883 | 2.889 | 2.873 | 3.003 | 46,327,605 | 2.9172 | -3.47% |
| 2015-01-12 | 0 | 5.770 | 5.750 | 5.760 | 5.680 | 5.900 | 12,953,400 | 74,830,958 | 5.7769 | 2.992 | 2.982 | 2.987 | 2.946 | 3.060 | 24,977,218 | 2.9960 | -0.86% |
| 2015-01-09 | 0 | 5.820 | 5.820 | 5.850 | 5.800 | 6.280 | 27,844,160 | 165,793,055 | 5.9543 | 3.018 | 3.018 | 3.034 | 3.008 | 3.257 | 53,690,124 | 3.0880 | -5.21% |
| 2015-01-08 | 0 | 6.140 | 6.140 | 6.150 | 6.110 | 6.300 | 9,864,394 | 61,099,810 | 6.1940 | 3.184 | 3.184 | 3.189 | 3.169 | 3.267 | 19,020,884 | 3.2122 | -0.97% |
| 2015-01-07 | 0 | 6.200 | 6.210 | 6.220 | 6.100 | 6.300 | 8,411,300 | 52,106,306 | 6.1948 | 3.215 | 3.221 | 3.226 | 3.164 | 3.267 | 16,218,975 | 3.2127 | 0.98% |
| 2015-01-06 | 0 | 6.140 | 6.140 | 6.150 | 6.020 | 6.290 | 16,279,300 | 99,763,563 | 6.1282 | 3.184 | 3.184 | 3.189 | 3.122 | 3.262 | 31,390,340 | 3.1782 | -2.69% |
| 2015-01-05 | 0 | 6.310 | 6.290 | 6.330 | 6.240 | 6.390 | 21,069,220 | 133,283,987 | 6.3260 | 3.272 | 3.262 | 3.283 | 3.236 | 3.314 | 40,626,438 | 3.2807 | -0.47% |
| 2015-01-02 | 0 | 6.340 | 6.320 | 6.330 | 5.870 | 6.370 | 20,465,740 | 126,865,541 | 6.1989 | 3.288 | 3.278 | 3.283 | 3.044 | 3.304 | 39,462,786 | 3.2148 | 7.28% |
| 2014-12-31 | 0 | 5.910 | 5.900 | 5.910 | 5.760 | 5.910 | 4,057,156 | 23,819,504 | 5.8710 | 3.065 | 3.060 | 3.065 | 2.987 | 3.065 | 7,823,156 | 3.0447 | 1.72% |
| 2014-12-30 | 0 | 5.810 | 5.790 | 5.800 | 5.760 | 5.990 | 10,899,800 | 63,580,905 | 5.8332 | 3.013 | 3.003 | 3.008 | 2.987 | 3.106 | 21,017,392 | 3.0252 | -3.01% |
| 2014-12-29 | 0 | 5.990 | 5.980 | 5.990 | 5.750 | 6.000 | 20,516,634 | 121,713,327 | 5.9324 | 3.106 | 3.101 | 3.106 | 2.982 | 3.112 | 39,560,922 | 3.0766 | 8.71% |
| 2014-12-24 | 0 | 5.510 | 5.510 | 5.520 | 5.470 | 5.710 | 6,112,380 | 33,908,152 | 5.5475 | 2.858 | 2.858 | 2.863 | 2.837 | 2.961 | 11,786,114 | 2.8770 | -2.30% |
| 2014-12-23 | 0 | 5.640 | 5.670 | 5.680 | 5.580 | 5.830 | 14,486,540 | 82,491,654 | 5.6944 | 2.925 | 2.941 | 2.946 | 2.894 | 3.023 | 27,933,475 | 2.9531 | -3.59% |
| 2014-12-22 | 0 | 5.850 | 5.850 | 5.860 | 5.700 | 6.080 | 27,855,678 | 163,447,448 | 5.8677 | 3.034 | 3.034 | 3.039 | 2.956 | 3.153 | 53,712,334 | 3.0430 | -1.68% |
| 2014-12-19 | 0 | 5.950 | 5.930 | 5.940 | 5.380 | 5.950 | 46,517,096 | 266,369,921 | 5.7263 | 3.086 | 3.075 | 3.081 | 2.790 | 3.086 | 89,695,960 | 2.9697 | 10.80% |
| 2014-12-18 | 0 | 5.370 | 5.370 | 5.380 | 5.280 | 5.520 | 16,413,970 | 89,004,831 | 5.4225 | 2.785 | 2.785 | 2.790 | 2.738 | 2.863 | 31,650,015 | 2.8122 | 1.90% |
| 2014-12-17 | 0 | 5.270 | 5.260 | 5.270 | 5.180 | 5.340 | 14,879,362 | 78,444,947 | 5.2721 | 2.733 | 2.728 | 2.733 | 2.686 | 2.769 | 28,690,928 | 2.7341 | 0.57% |
| 2014-12-16 | 0 | 5.240 | 5.220 | 5.230 | 5.220 | 5.470 | 19,364,383 | 102,351,667 | 5.2856 | 2.718 | 2.707 | 2.712 | 2.707 | 2.837 | 37,339,109 | 2.7411 | -2.78% |
| 2014-12-15 | 0 | 5.390 | 5.370 | 5.390 | 5.320 | 5.560 | 15,859,078 | 85,791,177 | 5.4096 | 2.795 | 2.785 | 2.795 | 2.759 | 2.883 | 30,580,052 | 2.8055 | -3.06% |
| 2014-12-12 | 0 | 5.560 | 5.540 | 5.560 | 5.370 | 5.620 | 32,742,626 | 181,164,032 | 5.5330 | 2.883 | 2.873 | 2.883 | 2.785 | 2.915 | 63,135,525 | 2.8694 | 2.39% |
| 2014-12-11 | 0 | 5.430 | 5.390 | 5.410 | 5.130 | 5.460 | 29,331,178 | 157,286,533 | 5.3624 | 2.816 | 2.795 | 2.806 | 2.660 | 2.832 | 56,557,447 | 2.7810 | 3.63% |
| 2014-12-10 | 0 | 5.240 | 5.230 | 5.240 | 4.920 | 5.300 | 43,455,748 | 222,797,931 | 5.1270 | 2.718 | 2.712 | 2.718 | 2.552 | 2.749 | 83,792,957 | 2.6589 | 2.14% |
| 2014-12-09 | 0 | 5.130 | 5.130 | 5.170 | 4.810 | 5.370 | 115,326,258 | 595,524,059 | 5.1638 | 2.660 | 2.660 | 2.681 | 2.495 | 2.785 | 222,376,295 | 2.6780 | 5.12% |
| 2014-12-08 | 0 | 4.880 | 4.870 | 4.880 | 4.490 | 4.920 | 55,799,905 | 267,131,350 | 4.7873 | 2.531 | 2.526 | 2.531 | 2.329 | 2.552 | 107,595,411 | 2.4827 | 8.93% |
| 2014-12-05 | 0 | 4.480 | 4.450 | 4.490 | 4.380 | 4.650 | 13,075,779 | 58,982,575 | 4.5108 | 2.323 | 2.308 | 2.329 | 2.272 | 2.412 | 25,213,194 | 2.3394 | -0.88% |
| 2014-12-04 | 0 | 4.520 | 4.520 | 4.540 | 4.420 | 4.570 | 12,093,860 | 54,605,602 | 4.5152 | 2.344 | 2.344 | 2.354 | 2.292 | 2.370 | 23,319,822 | 2.3416 | 1.57% |
| 2014-12-03 | 0 | 4.450 | 4.440 | 4.460 | 4.410 | 4.600 | 19,460,280 | 87,589,271 | 4.5009 | 2.308 | 2.303 | 2.313 | 2.287 | 2.386 | 37,524,021 | 2.3342 | -0.67% |
| 2014-12-02 | 0 | 4.480 | 4.480 | 4.490 | 4.460 | 4.540 | 14,351,237 | 64,425,312 | 4.4892 | 2.323 | 2.323 | 2.329 | 2.313 | 2.354 | 27,672,578 | 2.3281 | -0.44% |
| 2014-12-01 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.600 | 14,727,580 | 66,445,111 | 4.5116 | 2.334 | 2.329 | 2.334 | 2.318 | 2.386 | 28,398,257 | 2.3398 | -2.60% |
| 2014-11-28 | 0 | 4.620 | 4.620 | 4.630 | 4.480 | 4.790 | 30,319,357 | 141,848,057 | 4.6785 | 2.396 | 2.396 | 2.401 | 2.323 | 2.484 | 58,462,889 | 2.4263 | 2.90% |
| 2014-11-27 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.610 | 15,195,677 | 68,583,529 | 4.5134 | 2.329 | 2.329 | 2.334 | 2.323 | 2.391 | 29,300,858 | 2.3407 | -0.66% |
| 2014-11-26 | 0 | 4.520 | 4.500 | 4.540 | 4.480 | 4.750 | 35,773,365 | 166,286,032 | 4.6483 | 2.344 | 2.334 | 2.354 | 2.323 | 2.463 | 68,979,506 | 2.4107 | -4.24% |
| 2014-11-25 | 0 | 4.720 | 4.720 | 4.770 | 4.560 | 4.830 | 100,399,682 | 469,100,853 | 4.6723 | 2.448 | 2.448 | 2.474 | 2.365 | 2.505 | 193,594,327 | 2.4231 | 3.51% |
| 2014-11-24 | 0 | 4.560 | 4.520 | 4.560 | 4.390 | 4.720 | 50,512,901 | 232,627,389 | 4.6053 | 2.365 | 2.344 | 2.365 | 2.277 | 2.448 | 97,400,817 | 2.3884 | 8.57% |
| 2014-11-21 | 0 | 4.200 | 4.190 | 4.250 | 4.130 | 4.310 | 10,829,577 | 45,772,836 | 4.2267 | 2.178 | 2.173 | 2.204 | 2.142 | 2.235 | 20,881,985 | 2.1920 | -1.64% |
| 2014-11-20 | 0 | 4.270 | 4.240 | 4.270 | 4.200 | 4.340 | 11,054,116 | 47,067,844 | 4.2579 | 2.214 | 2.199 | 2.214 | 2.178 | 2.251 | 21,314,949 | 2.2082 | -0.23% |
| 2014-11-19 | 0 | 4.280 | 4.260 | 4.300 | 4.260 | 4.400 | 14,291,078 | 61,739,086 | 4.3201 | 2.220 | 2.209 | 2.230 | 2.209 | 2.282 | 27,556,578 | 2.2404 | -0.47% |
| 2014-11-18 | 0 | 4.300 | 4.300 | 4.320 | 4.180 | 4.640 | 18,650,392 | 79,956,436 | 4.2871 | 2.230 | 2.230 | 2.240 | 2.168 | 2.406 | 35,962,366 | 2.2233 | -6.11% |
| 2014-11-17 | 0 | 4.580 | 4.580 | 4.610 | 4.500 | 4.700 | 19,735,280 | 90,825,805 | 4.6022 | 2.375 | 2.375 | 2.391 | 2.334 | 2.437 | 38,054,286 | 2.3867 | -1.93% |
| 2014-11-14 | 0 | 4.670 | 4.670 | 4.680 | 4.590 | 4.740 | 10,621,850 | 49,584,566 | 4.6682 | 2.422 | 2.422 | 2.427 | 2.380 | 2.458 | 20,481,438 | 2.4210 | -0.64% |
| 2014-11-13 | 0 | 4.700 | 4.690 | 4.700 | 4.600 | 4.740 | 15,900,094 | 73,892,835 | 4.6473 | 2.437 | 2.432 | 2.437 | 2.386 | 2.458 | 30,659,141 | 2.4101 | 0.86% |
| 2014-11-12 | 0 | 4.660 | 4.650 | 4.660 | 4.560 | 4.710 | 15,291,260 | 71,029,714 | 4.6451 | 2.417 | 2.412 | 2.417 | 2.365 | 2.443 | 29,485,165 | 2.4090 | 0.00% |
| 2014-11-11 | 0 | 4.660 | 4.640 | 4.660 | 4.470 | 4.780 | 37,370,727 | 174,743,298 | 4.6759 | 2.417 | 2.406 | 2.417 | 2.318 | 2.479 | 72,059,598 | 2.4250 | 3.56% |
| 2014-11-10 | 0 | 4.500 | 4.500 | 4.510 | 4.240 | 4.530 | 37,311,897 | 164,546,263 | 4.4100 | 2.334 | 2.334 | 2.339 | 2.199 | 2.349 | 71,946,160 | 2.2871 | 5.88% |
| 2014-11-07 | 0 | 4.250 | 4.250 | 4.260 | 4.170 | 4.370 | 36,940,075 | 157,338,269 | 4.2593 | 2.204 | 2.204 | 2.209 | 2.163 | 2.266 | 71,229,199 | 2.2089 | 0.00% |
| 2014-11-06 | 0 | 4.250 | 4.240 | 4.270 | 4.130 | 4.310 | 26,601,100 | 112,484,586 | 4.2286 | 2.204 | 2.199 | 2.214 | 2.142 | 2.235 | 51,293,211 | 2.1930 | 0.47% |
| 2014-11-05 | 0 | 4.230 | 4.220 | 4.240 | 4.120 | 4.390 | 44,585,547 | 188,330,133 | 4.2240 | 2.194 | 2.189 | 2.199 | 2.137 | 2.277 | 85,971,477 | 2.1906 | -2.31% |
| 2014-11-04 | 0 | 4.330 | 4.320 | 4.340 | 3.750 | 4.390 | 117,901,100 | 489,334,301 | 4.1504 | 2.246 | 2.240 | 2.251 | 1.945 | 2.277 | 227,341,199 | 2.1524 | 15.47% |
| 2014-11-03 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.820 | 13,575,960 | 51,129,440 | 3.7662 | 1.945 | 1.940 | 1.945 | 1.924 | 1.981 | 26,177,661 | 1.9532 | 0.54% |
| 2014-10-31 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.840 | 17,888,120 | 66,999,790 | 3.7455 | 1.934 | 1.934 | 1.940 | 1.924 | 1.991 | 34,492,525 | 1.9424 | -2.86% |
| 2014-10-30 | 0 | 3.840 | 3.830 | 3.850 | 3.680 | 4.000 | 32,782,800 | 126,897,422 | 3.8709 | 1.991 | 1.986 | 1.997 | 1.908 | 2.074 | 63,212,990 | 2.0075 | 4.92% |
| 2014-10-29 | 0 | 3.660 | 3.670 | 3.680 | 3.620 | 3.750 | 16,588,760 | 60,886,832 | 3.6704 | 1.898 | 1.903 | 1.908 | 1.877 | 1.945 | 31,987,052 | 1.9035 | 1.10% |
| 2014-10-28 | 0 | 3.620 | 3.600 | 3.620 | 3.510 | 3.650 | 18,175,000 | 65,187,639 | 3.5867 | 1.877 | 1.867 | 1.877 | 1.820 | 1.893 | 35,045,698 | 1.8601 | 0.84% |
| 2014-10-27 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.690 | 17,739,117 | 64,236,674 | 3.6212 | 1.862 | 1.862 | 1.867 | 1.851 | 1.914 | 34,205,212 | 1.8780 | -2.45% |
| 2014-10-24 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.860 | 16,180,034 | 60,478,033 | 3.7378 | 1.908 | 1.903 | 1.908 | 1.903 | 2.002 | 31,198,931 | 1.9385 | -2.90% |
| 2014-10-23 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.920 | 13,445,000 | 51,263,011 | 3.8128 | 1.966 | 1.960 | 1.966 | 1.955 | 2.033 | 25,925,139 | 1.9773 | -3.32% |
| 2014-10-22 | 0 | 3.920 | 3.920 | 3.930 | 3.860 | 3.940 | 5,346,480 | 20,917,614 | 3.9124 | 2.033 | 2.033 | 2.038 | 2.002 | 2.043 | 10,309,278 | 2.0290 | 1.55% |
| 2014-10-21 | 0 | 3.860 | 3.860 | 3.880 | 3.860 | 3.960 | 9,517,392 | 37,124,303 | 3.9007 | 2.002 | 2.002 | 2.012 | 2.002 | 2.054 | 18,351,782 | 2.0229 | -1.78% |
| 2014-10-20 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 3.970 | 11,935,726 | 46,899,397 | 3.9293 | 2.038 | 2.038 | 2.043 | 2.023 | 2.059 | 23,014,902 | 2.0378 | 0.77% |
| 2014-10-17 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.960 | 13,764,220 | 53,966,553 | 3.9208 | 2.023 | 2.017 | 2.023 | 2.017 | 2.054 | 26,540,671 | 2.0334 | 0.00% |
| 2014-10-16 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.980 | 11,955,580 | 46,978,406 | 3.9294 | 2.023 | 2.017 | 2.023 | 2.017 | 2.064 | 23,053,185 | 2.0378 | -2.01% |
| 2014-10-15 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.200 | 27,775,060 | 111,227,634 | 4.0046 | 2.064 | 2.059 | 2.064 | 2.049 | 2.178 | 53,556,883 | 2.0768 | -6.13% |
| 2014-10-14 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.450 | 12,043,980 | 51,893,944 | 4.3087 | 2.199 | 2.194 | 2.199 | 2.189 | 2.308 | 23,223,641 | 2.2345 | -4.29% |
| 2014-10-13 | 0 | 4.430 | 4.420 | 4.440 | 4.360 | 4.460 | 5,781,647 | 25,397,916 | 4.3929 | 2.297 | 2.292 | 2.303 | 2.261 | 2.313 | 11,148,383 | 2.2782 | 0.45% |
| 2014-10-10 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.540 | 5,835,980 | 25,879,638 | 4.4345 | 2.287 | 2.282 | 2.287 | 2.282 | 2.354 | 11,253,149 | 2.2998 | -2.43% |
| 2014-10-09 | 0 | 4.520 | 4.520 | 4.530 | 4.510 | 4.580 | 1,994,187 | 9,036,881 | 4.5316 | 2.344 | 2.344 | 2.349 | 2.339 | 2.375 | 3,845,264 | 2.3501 | 0.22% |
| 2014-10-08 | 0 | 4.510 | 4.500 | 4.520 | 4.480 | 4.540 | 1,889,900 | 8,517,815 | 4.5070 | 2.339 | 2.334 | 2.344 | 2.323 | 2.354 | 3,644,174 | 2.3374 | -0.88% |
| 2014-10-07 | 0 | 4.550 | 4.550 | 4.560 | 4.520 | 4.610 | 2,979,400 | 13,596,608 | 4.5635 | 2.360 | 2.360 | 2.365 | 2.344 | 2.391 | 5,744,988 | 2.3667 | -0.44% |
| 2014-10-06 | 0 | 4.570 | 4.570 | 4.590 | 4.460 | 4.620 | 4,187,680 | 19,138,420 | 4.5702 | 2.370 | 2.370 | 2.380 | 2.313 | 2.396 | 8,074,837 | 2.3701 | 2.47% |
| 2014-10-03 | 0 | 4.460 | 4.450 | 4.490 | 4.360 | 4.540 | 7,375,120 | 32,789,390 | 4.4459 | 2.313 | 2.308 | 2.329 | 2.261 | 2.354 | 14,220,975 | 2.3057 | -1.55% |
| 2014-09-30 | 0 | 4.530 | 4.500 | 4.530 | 4.430 | 4.530 | 7,982,861 | 35,692,313 | 4.4711 | 2.349 | 2.334 | 2.349 | 2.297 | 2.349 | 15,392,844 | 2.3188 | 0.22% |
| 2014-09-29 | 0 | 4.520 | 4.500 | 4.530 | 4.400 | 4.550 | 6,757,320 | 30,329,426 | 4.4884 | 2.344 | 2.334 | 2.349 | 2.282 | 2.360 | 13,029,711 | 2.3277 | -1.09% |
| 2014-09-26 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.600 | 1,792,280 | 8,187,082 | 4.5680 | 2.370 | 2.365 | 2.370 | 2.349 | 2.386 | 3,455,940 | 2.3690 | 0.00% |
| 2014-09-25 | 0 | 4.570 | 4.560 | 4.590 | 4.560 | 4.660 | 4,487,620 | 20,662,591 | 4.6044 | 2.370 | 2.365 | 2.380 | 2.365 | 2.417 | 8,653,192 | 2.3879 | -0.22% |
| 2014-09-24 | 0 | 4.580 | 4.560 | 4.580 | 4.550 | 4.600 | 4,210,120 | 19,285,938 | 4.5809 | 2.375 | 2.365 | 2.375 | 2.360 | 2.386 | 8,118,107 | 2.3757 | 0.00% |
| 2014-09-23 | 0 | 4.580 | 4.580 | 4.590 | 4.570 | 4.620 | 4,359,680 | 20,004,413 | 4.5885 | 2.375 | 2.375 | 2.380 | 2.370 | 2.396 | 8,406,494 | 2.3796 | -1.29% |
| 2014-09-22 | 0 | 4.640 | 4.620 | 4.650 | 4.590 | 4.710 | 5,547,860 | 25,636,931 | 4.6210 | 2.406 | 2.396 | 2.412 | 2.380 | 2.443 | 10,697,586 | 2.3965 | -1.49% |
| 2014-09-19 | 0 | 4.710 | 4.700 | 4.710 | 4.690 | 4.760 | 3,678,803 | 17,351,951 | 4.7167 | 2.443 | 2.437 | 2.443 | 2.432 | 2.469 | 7,093,602 | 2.4461 | 0.43% |
| 2014-09-18 | 0 | 4.690 | 4.690 | 4.700 | 4.650 | 4.710 | 2,496,260 | 11,663,779 | 4.6725 | 2.432 | 2.432 | 2.437 | 2.412 | 2.443 | 4,813,380 | 2.4232 | -0.42% |
| 2014-09-17 | 0 | 4.710 | 4.680 | 4.690 | 4.650 | 4.780 | 5,119,981 | 24,241,544 | 4.7347 | 2.443 | 2.427 | 2.432 | 2.412 | 2.479 | 9,872,534 | 2.4555 | 1.51% |
| 2014-09-16 | 0 | 4.640 | 4.640 | 4.650 | 4.610 | 4.740 | 2,795,640 | 13,022,522 | 4.6582 | 2.406 | 2.406 | 2.412 | 2.391 | 2.458 | 5,390,655 | 2.4158 | -1.69% |
| 2014-09-15 | 0 | 4.720 | 4.700 | 4.740 | 4.690 | 4.840 | 3,653,437 | 17,210,939 | 4.7109 | 2.448 | 2.437 | 2.458 | 2.432 | 2.510 | 7,044,690 | 2.4431 | -0.63% |
| 2014-09-12 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.810 | 2,716,125 | 12,882,984 | 4.7431 | 2.463 | 2.458 | 2.463 | 2.437 | 2.495 | 5,237,331 | 2.4598 | 0.42% |
| 2014-09-11 | 0 | 4.730 | 4.730 | 4.750 | 4.710 | 4.840 | 6,348,325 | 30,268,321 | 4.7679 | 2.453 | 2.453 | 2.463 | 2.443 | 2.510 | 12,241,072 | 2.4727 | -1.25% |
| 2014-09-10 | 0 | 4.790 | 4.780 | 4.790 | 4.780 | 4.900 | 4,964,780 | 23,890,790 | 4.8121 | 2.484 | 2.479 | 2.484 | 2.479 | 2.541 | 9,573,270 | 2.4956 | -2.04% |
| 2014-09-08 | 0 | 4.890 | 4.880 | 4.890 | 4.860 | 4.960 | 2,197,700 | 10,753,403 | 4.8930 | 2.536 | 2.531 | 2.536 | 2.520 | 2.572 | 4,237,685 | 2.5376 | -0.20% |
| 2014-09-05 | 0 | 4.900 | 4.890 | 4.920 | 4.870 | 5.030 | 3,438,855 | 16,951,036 | 4.9293 | 2.541 | 2.536 | 2.552 | 2.526 | 2.609 | 6,630,926 | 2.5564 | -1.80% |
| 2014-09-04 | 0 | 4.990 | 4.990 | 5.000 | 4.890 | 5.080 | 6,657,820 | 33,245,513 | 4.9935 | 2.588 | 2.588 | 2.593 | 2.536 | 2.635 | 12,837,851 | 2.5896 | 1.42% |
| 2014-09-03 | 0 | 4.920 | 4.910 | 4.930 | 4.770 | 4.930 | 7,989,320 | 38,810,928 | 4.8579 | 2.552 | 2.546 | 2.557 | 2.474 | 2.557 | 15,405,298 | 2.5193 | 2.71% |
| 2014-09-02 | 0 | 4.790 | 4.780 | 4.790 | 4.730 | 4.840 | 3,710,100 | 17,644,094 | 4.7557 | 2.484 | 2.479 | 2.484 | 2.453 | 2.510 | 7,153,950 | 2.4663 | 0.63% |
| 2014-09-01 | 0 | 4.760 | 4.750 | 4.770 | 4.690 | 4.890 | 6,304,080 | 30,076,118 | 4.7709 | 2.469 | 2.463 | 2.474 | 2.432 | 2.536 | 12,155,757 | 2.4742 | -1.45% |
| 2014-08-29 | 0 | 4.830 | 4.800 | 4.830 | 4.800 | 4.880 | 5,154,364 | 25,033,939 | 4.8568 | 2.505 | 2.489 | 2.505 | 2.489 | 2.531 | 9,938,833 | 2.5188 | 0.62% |
| 2014-08-28 | 0 | 4.800 | 4.780 | 4.800 | 4.790 | 4.970 | 8,543,900 | 41,420,139 | 4.8479 | 2.489 | 2.479 | 2.489 | 2.484 | 2.577 | 16,474,659 | 2.5142 | -2.24% |
| 2014-08-27 | 0 | 4.910 | 4.900 | 4.910 | 4.900 | 5.030 | 2,822,580 | 14,020,622 | 4.9673 | 2.546 | 2.541 | 2.546 | 2.541 | 2.609 | 5,442,602 | 2.5761 | -2.39% |
| 2014-08-26 | 0 | 5.030 | 5.030 | 5.040 | 4.980 | 5.040 | 2,239,140 | 11,235,205 | 5.0176 | 2.609 | 2.609 | 2.614 | 2.583 | 2.614 | 4,317,591 | 2.6022 | 0.60% |
| 2014-08-25 | 0 | 5.000 | 5.000 | 5.020 | 4.940 | 5.030 | 2,706,100 | 13,467,827 | 4.9768 | 2.593 | 2.593 | 2.603 | 2.562 | 2.609 | 5,218,001 | 2.5810 | -0.79% |
| 2014-08-22 | 0 | 5.040 | 5.030 | 5.040 | 4.930 | 5.040 | 5,165,408 | 25,886,908 | 5.0116 | 2.614 | 2.609 | 2.614 | 2.557 | 2.614 | 9,960,128 | 2.5991 | 1.20% |
| 2014-08-21 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.120 | 5,194,242 | 25,960,763 | 4.9980 | 2.583 | 2.577 | 2.583 | 2.567 | 2.655 | 10,015,727 | 2.5920 | -1.19% |
| 2014-08-20 | 0 | 5.040 | 5.040 | 5.050 | 5.020 | 5.130 | 4,428,420 | 22,503,159 | 5.0815 | 2.614 | 2.614 | 2.619 | 2.603 | 2.660 | 8,539,041 | 2.6353 | -1.37% |
| 2014-08-19 | 0 | 5.110 | 5.110 | 5.130 | 5.100 | 5.160 | 7,956,006 | 40,804,206 | 5.1287 | 2.650 | 2.650 | 2.660 | 2.645 | 2.676 | 15,341,061 | 2.6598 | 0.20% |
| 2014-08-18 | 0 | 5.100 | 5.120 | 5.140 | 4.980 | 5.170 | 16,258,000 | 82,444,502 | 5.0710 | 2.645 | 2.655 | 2.666 | 2.583 | 2.681 | 31,349,268 | 2.6299 | 0.79% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.624 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 5.060 | 5.050 | 5.060 | 5.030 | 5.170 | 7,634,410 | 38,906,588 | 5.0962 | 2.624 | 2.619 | 2.624 | 2.609 | 2.681 | 14,720,948 | 2.6429 | -1.36% |
| 2014-08-13 | 0 | 5.130 | 5.120 | 5.130 | 4.990 | 5.140 | 15,528,060 | 79,098,570 | 5.0939 | 2.660 | 2.655 | 2.660 | 2.588 | 2.666 | 29,941,771 | 2.6417 | 3.01% |
| 2014-08-12 | 0 | 4.980 | 4.970 | 4.980 | 4.880 | 4.980 | 4,530,219 | 22,402,337 | 4.9451 | 2.583 | 2.577 | 2.583 | 2.531 | 2.583 | 8,735,333 | 2.5646 | 1.63% |
| 2014-08-11 | 0 | 4.900 | 4.880 | 4.890 | 4.860 | 4.950 | 6,013,293 | 29,373,725 | 4.8848 | 2.541 | 2.531 | 2.536 | 2.520 | 2.567 | 11,595,051 | 2.5333 | 0.82% |
| 2014-08-08 | 0 | 4.860 | 4.860 | 4.890 | 4.840 | 5.000 | 6,566,833 | 32,030,585 | 4.8776 | 2.520 | 2.520 | 2.536 | 2.510 | 2.593 | 12,662,407 | 2.5296 | -2.21% |
| 2014-08-07 | 0 | 4.970 | 4.950 | 4.970 | 4.930 | 5.050 | 7,045,046 | 35,080,029 | 4.9794 | 2.577 | 2.567 | 2.577 | 2.557 | 2.619 | 13,584,515 | 2.5824 | -1.58% |
| 2014-08-06 | 0 | 5.050 | 5.040 | 5.050 | 4.810 | 5.050 | 11,696,823 | 57,934,524 | 4.9530 | 2.619 | 2.614 | 2.619 | 2.495 | 2.619 | 22,554,241 | 2.5687 | 3.27% |
| 2014-08-05 | 0 | 4.890 | 4.880 | 4.900 | 4.780 | 4.900 | 5,527,688 | 26,798,627 | 4.8481 | 2.536 | 2.531 | 2.541 | 2.479 | 2.541 | 10,658,690 | 2.5143 | 1.03% |
| 2014-08-04 | 0 | 4.840 | 4.850 | 4.860 | 4.760 | 4.860 | 5,677,040 | 27,427,695 | 4.8313 | 2.510 | 2.515 | 2.520 | 2.469 | 2.520 | 10,946,675 | 2.5056 | 1.04% |
| 2014-08-01 | 0 | 4.790 | 4.790 | 4.800 | 4.710 | 4.860 | 7,884,840 | 37,642,653 | 4.7741 | 2.484 | 2.484 | 2.489 | 2.443 | 2.520 | 15,203,836 | 2.4759 | -2.24% |
| 2014-07-31 | 0 | 4.900 | 4.900 | 4.920 | 4.810 | 4.980 | 6,499,300 | 31,698,254 | 4.8772 | 2.541 | 2.541 | 2.552 | 2.495 | 2.583 | 12,532,187 | 2.5293 | -0.61% |
| 2014-07-30 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 5.020 | 6,472,120 | 32,162,872 | 4.9694 | 2.557 | 2.552 | 2.557 | 2.552 | 2.603 | 12,479,778 | 2.5772 | 0.41% |
| 2014-07-29 | 0 | 4.910 | 4.920 | 4.930 | 4.910 | 5.090 | 10,726,070 | 53,393,250 | 4.9779 | 2.546 | 2.552 | 2.557 | 2.546 | 2.640 | 20,682,399 | 2.5816 | -1.80% |
| 2014-07-28 | 0 | 5.000 | 4.980 | 5.000 | 4.900 | 5.000 | 13,926,520 | 69,018,946 | 4.9559 | 2.593 | 2.583 | 2.593 | 2.541 | 2.593 | 26,853,624 | 2.5702 | 1.83% |
| 2014-07-25 | 0 | 4.910 | 4.900 | 4.910 | 4.840 | 4.930 | 9,959,976 | 48,828,895 | 4.9025 | 2.546 | 2.541 | 2.546 | 2.510 | 2.557 | 19,205,189 | 2.5425 | -0.61% |
| 2014-07-24 | 0 | 4.940 | 4.920 | 4.940 | 4.810 | 4.950 | 20,524,840 | 100,370,641 | 4.8902 | 2.562 | 2.552 | 2.562 | 2.495 | 2.567 | 39,576,745 | 2.5361 | 1.02% |
| 2014-07-23 | 0 | 4.890 | 4.880 | 4.890 | 4.550 | 4.920 | 23,076,288 | 109,582,027 | 4.7487 | 2.536 | 2.531 | 2.536 | 2.360 | 2.552 | 44,496,540 | 2.4627 | 7.71% |
| 2014-07-22 | 0 | 4.540 | 4.530 | 4.540 | 4.460 | 4.560 | 3,813,281 | 17,256,599 | 4.5254 | 2.354 | 2.349 | 2.354 | 2.313 | 2.365 | 7,352,907 | 2.3469 | 2.02% |
| 2014-07-21 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.650 | 7,069,960 | 31,941,719 | 4.5179 | 2.308 | 2.308 | 2.313 | 2.308 | 2.412 | 13,632,555 | 2.3430 | -3.68% |
| 2014-07-18 | 0 | 4.620 | 4.610 | 4.630 | 4.520 | 4.630 | 9,614,520 | 44,138,840 | 4.5909 | 2.396 | 2.391 | 2.401 | 2.344 | 2.401 | 18,539,068 | 2.3809 | 0.00% |
| 2014-07-17 | 0 | 4.620 | 4.620 | 4.630 | 4.530 | 4.630 | 7,002,453 | 31,989,710 | 4.5684 | 2.396 | 2.396 | 2.401 | 2.349 | 2.401 | 13,502,385 | 2.3692 | 0.87% |
| 2014-07-16 | 0 | 4.580 | 4.570 | 4.600 | 4.460 | 4.620 | 10,749,728 | 49,088,214 | 4.5665 | 2.375 | 2.370 | 2.386 | 2.313 | 2.396 | 20,728,017 | 2.3682 | 2.69% |
| 2014-07-15 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.580 | 18,682,440 | 83,260,921 | 4.4566 | 2.313 | 2.313 | 2.318 | 2.282 | 2.375 | 36,024,162 | 2.3113 | -3.04% |
| 2014-07-14 | 0 | 4.600 | 4.590 | 4.600 | 4.520 | 4.620 | 7,550,207 | 34,393,376 | 4.5553 | 2.386 | 2.380 | 2.386 | 2.344 | 2.396 | 14,558,584 | 2.3624 | 0.44% |
| 2014-07-11 | 0 | 4.580 | 4.580 | 4.600 | 4.560 | 4.660 | 5,562,632 | 25,586,093 | 4.5996 | 2.375 | 2.375 | 2.386 | 2.365 | 2.417 | 10,726,070 | 2.3854 | -0.65% |
| 2014-07-10 | 0 | 4.610 | 4.610 | 4.630 | 4.590 | 4.700 | 8,733,440 | 40,428,781 | 4.6292 | 2.391 | 2.391 | 2.401 | 2.380 | 2.437 | 16,840,137 | 2.4007 | -1.28% |
| 2014-07-09 | 0 | 4.670 | 4.670 | 4.680 | 4.670 | 4.790 | 6,613,000 | 31,025,889 | 4.6917 | 2.422 | 2.422 | 2.427 | 2.422 | 2.484 | 12,751,428 | 2.4331 | -2.51% |
| 2014-07-08 | 0 | 4.790 | 4.780 | 4.790 | 4.780 | 4.870 | 7,383,786 | 35,459,669 | 4.8024 | 2.484 | 2.479 | 2.484 | 2.479 | 2.526 | 14,237,685 | 2.4906 | -1.44% |
| 2014-07-07 | 0 | 4.860 | 4.860 | 4.870 | 4.800 | 4.890 | 5,459,800 | 26,523,873 | 4.8580 | 2.520 | 2.520 | 2.526 | 2.489 | 2.536 | 10,527,785 | 2.5194 | 1.04% |
| 2014-07-04 | 0 | 4.810 | 4.810 | 4.820 | 4.770 | 4.860 | 6,186,410 | 29,816,463 | 4.8197 | 2.495 | 2.495 | 2.500 | 2.474 | 2.520 | 11,928,861 | 2.4995 | 1.26% |
| 2014-07-03 | 0 | 4.750 | 4.760 | 4.780 | 4.680 | 4.830 | 14,293,220 | 68,101,170 | 4.7646 | 2.463 | 2.469 | 2.479 | 2.427 | 2.505 | 27,560,708 | 2.4710 | 1.28% |
| 2014-07-02 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.820 | 9,400,801 | 44,004,062 | 4.6809 | 2.432 | 2.427 | 2.432 | 2.412 | 2.500 | 18,126,967 | 2.4275 | 1.74% |
| 2014-06-30 | 0 | 4.800 | 4.790 | 4.820 | 4.780 | 4.900 | 13,211,164 | 63,814,443 | 4.8303 | 2.391 | 2.386 | 2.401 | 2.381 | 2.441 | 26,524,163 | 2.4059 | -1.23% |
| 2014-06-27 | 0 | 4.860 | 4.860 | 4.870 | 4.850 | 5.090 | 15,348,357 | 76,107,645 | 4.9587 | 2.421 | 2.421 | 2.426 | 2.416 | 2.535 | 30,815,023 | 2.4698 | -5.45% |
| 2014-06-26 | 0 | 5.140 | 5.140 | 5.150 | 5.110 | 5.250 | 6,955,750 | 35,931,670 | 5.1658 | 2.560 | 2.560 | 2.565 | 2.545 | 2.615 | 13,965,117 | 2.5730 | -2.10% |
| 2014-06-25 | 0 | 5.250 | 5.240 | 5.250 | 5.240 | 5.380 | 6,849,009 | 36,322,126 | 5.3033 | 2.615 | 2.610 | 2.615 | 2.610 | 2.680 | 13,750,812 | 2.6415 | -2.23% |
| 2014-06-24 | 0 | 5.370 | 5.350 | 5.370 | 5.210 | 5.400 | 5,433,000 | 29,092,321 | 5.3547 | 2.675 | 2.665 | 2.675 | 2.595 | 2.690 | 10,907,879 | 2.6671 | 1.13% |
| 2014-06-23 | 0 | 5.310 | 5.300 | 5.310 | 5.260 | 5.410 | 2,123,563 | 11,335,570 | 5.3380 | 2.645 | 2.640 | 2.645 | 2.620 | 2.695 | 4,263,495 | 2.6588 | -1.48% |
| 2014-06-20 | 0 | 5.390 | 5.390 | 5.400 | 5.190 | 5.400 | 3,053,947 | 16,328,931 | 5.3468 | 2.685 | 2.685 | 2.690 | 2.585 | 2.690 | 6,131,435 | 2.6632 | 0.56% |
| 2014-06-19 | 0 | 5.360 | 5.330 | 5.370 | 5.230 | 5.370 | 4,244,820 | 22,507,725 | 5.3024 | 2.670 | 2.655 | 2.675 | 2.605 | 2.675 | 8,522,360 | 2.6410 | 0.75% |
| 2014-06-18 | 0 | 5.320 | 5.300 | 5.320 | 5.230 | 5.350 | 4,445,720 | 23,644,693 | 5.3185 | 2.650 | 2.640 | 2.650 | 2.605 | 2.665 | 8,925,709 | 2.6491 | 0.95% |
| 2014-06-17 | 0 | 5.270 | 5.260 | 5.290 | 5.230 | 5.370 | 3,619,165 | 19,030,347 | 5.2582 | 2.625 | 2.620 | 2.635 | 2.605 | 2.675 | 7,266,227 | 2.6190 | -1.86% |
| 2014-06-16 | 0 | 5.370 | 5.340 | 5.380 | 5.300 | 5.480 | 6,260,944 | 33,531,334 | 5.3556 | 2.675 | 2.660 | 2.680 | 2.640 | 2.729 | 12,570,149 | 2.6675 | -0.37% |
| 2014-06-13 | 0 | 5.390 | 5.350 | 5.390 | 5.310 | 5.440 | 4,559,694 | 24,458,758 | 5.3641 | 2.685 | 2.665 | 2.685 | 2.645 | 2.710 | 9,154,535 | 2.6718 | 0.37% |
| 2014-06-12 | 0 | 5.370 | 5.360 | 5.370 | 5.300 | 5.430 | 4,176,860 | 22,431,929 | 5.3705 | 2.675 | 2.670 | 2.675 | 2.640 | 2.705 | 8,385,916 | 2.6750 | 0.19% |
| 2014-06-11 | 0 | 5.360 | 5.350 | 5.380 | 5.300 | 5.460 | 4,211,938 | 22,653,337 | 5.3784 | 2.670 | 2.665 | 2.680 | 2.640 | 2.720 | 8,456,343 | 2.6789 | -1.29% |
| 2014-06-10 | 0 | 5.430 | 5.410 | 5.420 | 5.290 | 5.480 | 6,786,280 | 36,745,172 | 5.4146 | 2.705 | 2.695 | 2.700 | 2.635 | 2.729 | 13,624,870 | 2.6969 | 1.69% |
| 2014-06-09 | 0 | 5.340 | 5.330 | 5.340 | 5.210 | 5.350 | 4,138,227 | 21,916,961 | 5.2962 | 2.660 | 2.655 | 2.660 | 2.595 | 2.665 | 8,308,352 | 2.6379 | 2.69% |
| 2014-06-06 | 0 | 5.200 | 5.160 | 5.200 | 5.160 | 5.230 | 2,599,580 | 13,529,744 | 5.2046 | 2.590 | 2.570 | 2.590 | 2.570 | 2.605 | 5,219,198 | 2.5923 | 1.17% |
| 2014-06-05 | 0 | 5.140 | 5.130 | 5.140 | 5.110 | 5.190 | 2,039,255 | 10,482,145 | 5.1402 | 2.560 | 2.555 | 2.560 | 2.545 | 2.585 | 4,094,229 | 2.5602 | -0.19% |
| 2014-06-04 | 0 | 5.150 | 5.140 | 5.150 | 5.050 | 5.260 | 2,930,092 | 15,112,134 | 5.1576 | 2.565 | 2.560 | 2.565 | 2.515 | 2.620 | 5,882,770 | 2.5689 | -1.15% |
| 2014-06-03 | 0 | 5.210 | 5.200 | 5.210 | 5.180 | 5.260 | 4,992,340 | 26,091,058 | 5.2262 | 2.595 | 2.590 | 2.595 | 2.580 | 2.620 | 10,023,162 | 2.6031 | 0.97% |
| 2014-05-30 | 0 | 5.160 | 5.140 | 5.180 | 5.140 | 5.200 | 7,774,937 | 40,241,594 | 5.1758 | 2.570 | 2.560 | 2.580 | 2.560 | 2.590 | 15,609,805 | 2.5780 | 0.19% |
| 2014-05-29 | 0 | 5.150 | 5.150 | 5.160 | 5.150 | 5.230 | 1,624,780 | 8,430,116 | 5.1885 | 2.565 | 2.565 | 2.570 | 2.565 | 2.605 | 3,262,084 | 2.5843 | -0.19% |
| 2014-05-28 | 0 | 5.160 | 5.150 | 5.180 | 5.150 | 5.250 | 4,294,459 | 22,317,113 | 5.1967 | 2.570 | 2.565 | 2.580 | 2.565 | 2.615 | 8,622,021 | 2.5884 | -0.19% |
| 2014-05-27 | 0 | 5.170 | 5.170 | 5.190 | 5.160 | 5.240 | 1,297,900 | 6,742,690 | 5.1951 | 2.575 | 2.575 | 2.585 | 2.570 | 2.610 | 2,605,805 | 2.5876 | -0.19% |
| 2014-05-26 | 0 | 5.180 | 5.170 | 5.200 | 5.160 | 5.220 | 2,020,560 | 10,488,408 | 5.1908 | 2.580 | 2.575 | 2.590 | 2.570 | 2.600 | 4,056,695 | 2.5855 | -0.19% |
| 2014-05-23 | 0 | 5.190 | 5.160 | 5.170 | 5.130 | 5.210 | 2,532,412 | 13,110,920 | 5.1772 | 2.585 | 2.570 | 2.575 | 2.555 | 2.595 | 5,084,344 | 2.5787 | 0.78% |
| 2014-05-22 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.230 | 5,041,865 | 25,960,600 | 5.1490 | 2.565 | 2.560 | 2.565 | 2.555 | 2.605 | 10,122,594 | 2.5646 | 0.98% |
| 2014-05-21 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.230 | 2,841,820 | 14,579,310 | 5.1303 | 2.540 | 2.535 | 2.540 | 2.525 | 2.605 | 5,705,545 | 2.5553 | -0.97% |
| 2014-05-20 | 0 | 5.150 | 5.130 | 5.150 | 5.130 | 5.280 | 6,187,780 | 32,159,619 | 5.1973 | 2.565 | 2.555 | 2.565 | 2.555 | 2.630 | 12,423,257 | 2.5887 | -1.34% |
| 2014-05-19 | 0 | 5.220 | 5.210 | 5.220 | 5.100 | 5.230 | 1,867,680 | 9,674,107 | 5.1797 | 2.600 | 2.595 | 2.600 | 2.540 | 2.605 | 3,749,757 | 2.5799 | 0.19% |
| 2014-05-16 | 0 | 5.210 | 5.200 | 5.210 | 5.100 | 5.230 | 5,492,700 | 28,508,711 | 5.1903 | 2.595 | 2.590 | 2.595 | 2.540 | 2.605 | 11,027,739 | 2.5852 | -0.57% |
| 2014-05-15 | 0 | 5.240 | 5.230 | 5.240 | 5.200 | 5.310 | 2,458,062 | 12,890,402 | 5.2441 | 2.610 | 2.605 | 2.610 | 2.590 | 2.645 | 4,935,071 | 2.6120 | -0.95% |
| 2014-05-14 | 0 | 5.290 | 5.280 | 5.320 | 5.200 | 5.330 | 4,614,020 | 24,300,472 | 5.2667 | 2.635 | 2.630 | 2.650 | 2.590 | 2.655 | 9,263,606 | 2.6232 | 1.73% |
| 2014-05-13 | 0 | 5.200 | 5.200 | 5.210 | 5.130 | 5.240 | 3,501,919 | 18,218,944 | 5.2026 | 2.590 | 2.590 | 2.595 | 2.555 | 2.610 | 7,030,832 | 2.5913 | 1.56% |
| 2014-05-12 | 0 | 5.120 | 5.110 | 5.120 | 5.050 | 5.150 | 4,000,527 | 20,444,805 | 5.1105 | 2.550 | 2.545 | 2.550 | 2.515 | 2.565 | 8,031,891 | 2.5455 | 0.99% |
| 2014-05-09 | 0 | 5.070 | 5.050 | 5.100 | 5.020 | 5.260 | 5,969,774 | 30,634,358 | 5.1316 | 2.525 | 2.515 | 2.540 | 2.500 | 2.620 | 11,985,564 | 2.5559 | -1.74% |
| 2014-05-08 | 0 | 5.160 | 5.160 | 5.170 | 5.130 | 5.220 | 4,662,914 | 24,060,590 | 5.1600 | 2.570 | 2.570 | 2.575 | 2.555 | 2.600 | 9,361,771 | 2.5701 | 0.58% |
| 2014-05-07 | 0 | 5.130 | 5.120 | 5.140 | 5.120 | 5.280 | 5,712,780 | 29,653,149 | 5.1907 | 2.555 | 2.550 | 2.560 | 2.550 | 2.630 | 11,469,595 | 2.5854 | -1.54% |
| 2014-05-05 | 0 | 5.210 | 5.200 | 5.220 | 5.190 | 5.310 | 3,213,097 | 16,816,328 | 5.2337 | 2.595 | 2.590 | 2.600 | 2.585 | 2.645 | 6,450,961 | 2.6068 | 0.19% |
| 2014-05-02 | 0 | 5.200 | 5.190 | 5.200 | 5.190 | 5.340 | 5,139,533 | 27,003,961 | 5.2542 | 2.590 | 2.585 | 2.590 | 2.585 | 2.660 | 10,318,683 | 2.6170 | 0.58% |
| 2014-04-30 | 0 | 5.170 | 5.170 | 5.190 | 5.150 | 5.280 | 7,634,620 | 39,850,846 | 5.2198 | 2.575 | 2.575 | 2.585 | 2.565 | 2.630 | 15,328,089 | 2.5999 | 0.00% |
| 2014-04-29 | 0 | 5.170 | 5.160 | 5.170 | 5.000 | 5.170 | 5,989,220 | 30,615,588 | 5.1118 | 2.575 | 2.570 | 2.575 | 2.490 | 2.575 | 12,024,606 | 2.5461 | 2.99% |
| 2014-04-28 | 0 | 5.020 | 5.020 | 5.040 | 5.000 | 5.380 | 14,469,618 | 74,178,669 | 5.1265 | 2.500 | 2.500 | 2.510 | 2.490 | 2.680 | 29,050,771 | 2.5534 | -5.82% |
| 2014-04-25 | 0 | 5.330 | 5.310 | 5.320 | 5.310 | 5.400 | 5,598,510 | 29,938,421 | 5.3476 | 2.655 | 2.645 | 2.650 | 2.645 | 2.690 | 11,240,175 | 2.6635 | -0.93% |
| 2014-04-24 | 0 | 5.380 | 5.380 | 5.390 | 5.360 | 5.470 | 4,701,620 | 25,395,591 | 5.4015 | 2.680 | 2.680 | 2.685 | 2.670 | 2.724 | 9,439,481 | 2.6904 | -1.47% |
| 2014-04-23 | 0 | 5.460 | 5.450 | 5.460 | 5.420 | 5.590 | 5,712,146 | 31,204,753 | 5.4629 | 2.720 | 2.715 | 2.720 | 2.700 | 2.784 | 11,468,323 | 2.7210 | -0.91% |
| 2014-04-22 | 0 | 5.510 | 5.490 | 5.500 | 5.470 | 5.750 | 7,196,940 | 39,995,332 | 5.5573 | 2.744 | 2.734 | 2.739 | 2.724 | 2.864 | 14,449,356 | 2.7680 | -4.34% |
| 2014-04-17 | 0 | 5.760 | 5.750 | 5.760 | 5.700 | 5.800 | 4,262,908 | 24,604,700 | 5.7718 | 2.869 | 2.864 | 2.869 | 2.839 | 2.889 | 8,558,676 | 2.8748 | -0.35% |
| 2014-04-16 | 0 | 5.780 | 5.770 | 5.790 | 5.710 | 5.880 | 3,635,170 | 21,112,439 | 5.8078 | 2.879 | 2.874 | 2.884 | 2.844 | 2.929 | 7,298,361 | 2.8928 | -0.34% |
| 2014-04-15 | 0 | 5.800 | 5.780 | 5.810 | 5.750 | 5.960 | 9,440,058 | 55,019,632 | 5.8283 | 2.889 | 2.879 | 2.894 | 2.864 | 2.969 | 18,952,882 | 2.9030 | -1.69% |
| 2014-04-14 | 0 | 5.900 | 5.860 | 5.890 | 5.800 | 5.950 | 4,042,600 | 23,708,580 | 5.8647 | 2.939 | 2.919 | 2.934 | 2.889 | 2.964 | 8,116,361 | 2.9211 | 0.85% |
| 2014-04-11 | 0 | 5.850 | 5.830 | 5.840 | 5.800 | 5.990 | 8,565,326 | 50,407,849 | 5.8851 | 2.914 | 2.904 | 2.909 | 2.889 | 2.984 | 17,196,676 | 2.9313 | -2.17% |
| 2014-04-10 | 0 | 5.980 | 5.990 | 6.000 | 5.860 | 6.060 | 9,028,900 | 53,612,610 | 5.9379 | 2.979 | 2.984 | 2.988 | 2.919 | 3.018 | 18,127,397 | 2.9575 | 0.50% |
| 2014-04-09 | 0 | 5.950 | 5.940 | 5.950 | 5.890 | 6.100 | 8,903,400 | 52,951,290 | 5.9473 | 2.964 | 2.959 | 2.964 | 2.934 | 3.038 | 17,875,430 | 2.9622 | -1.16% |
| 2014-04-08 | 0 | 6.020 | 6.020 | 6.030 | 5.880 | 6.040 | 7,302,699 | 43,769,578 | 5.9936 | 2.998 | 2.998 | 3.003 | 2.929 | 3.008 | 14,661,689 | 2.9853 | 0.50% |
| 2014-04-07 | 0 | 5.990 | 5.940 | 5.990 | 5.940 | 6.090 | 4,735,424 | 28,444,864 | 6.0068 | 2.984 | 2.959 | 2.984 | 2.959 | 3.033 | 9,507,350 | 2.9919 | -0.66% |
| 2014-04-04 | 0 | 6.030 | 6.010 | 6.020 | 5.970 | 6.120 | 11,730,011 | 70,692,029 | 6.0266 | 3.003 | 2.993 | 2.998 | 2.974 | 3.048 | 23,550,440 | 3.0017 | -0.99% |
| 2014-04-03 | 0 | 6.090 | 6.070 | 6.080 | 5.850 | 6.110 | 27,252,860 | 163,872,772 | 6.0130 | 3.033 | 3.023 | 3.028 | 2.914 | 3.043 | 54,715,792 | 2.9950 | 5.18% |
| 2014-04-02 | 0 | 5.790 | 5.780 | 5.800 | 5.590 | 5.800 | 15,028,854 | 85,255,765 | 5.6728 | 2.884 | 2.879 | 2.889 | 2.784 | 2.889 | 30,173,554 | 2.8255 | 0.70% |
| 2014-04-01 | 0 | 5.750 | 5.740 | 5.750 | 5.510 | 5.790 | 14,345,244 | 80,801,222 | 5.6326 | 2.864 | 2.859 | 2.864 | 2.744 | 2.884 | 28,801,065 | 2.8055 | 6.48% |
| 2014-03-31 | 0 | 5.400 | 5.380 | 5.410 | 5.250 | 5.650 | 12,826,812 | 68,522,026 | 5.3421 | 2.690 | 2.680 | 2.695 | 2.615 | 2.814 | 25,752,496 | 2.6608 | -4.93% |
| 2014-03-28 | 0 | 5.680 | 5.650 | 5.660 | 5.360 | 5.700 | 9,893,346 | 55,140,948 | 5.5735 | 2.829 | 2.814 | 2.819 | 2.670 | 2.839 | 19,862,952 | 2.7761 | 5.97% |
| 2014-03-27 | 0 | 5.360 | 5.350 | 5.360 | 5.280 | 5.520 | 6,095,555 | 32,755,796 | 5.3737 | 2.670 | 2.665 | 2.670 | 2.630 | 2.749 | 12,238,096 | 2.6765 | -2.90% |
| 2014-03-26 | 0 | 5.520 | 5.520 | 5.540 | 5.450 | 5.590 | 5,237,318 | 28,890,837 | 5.5163 | 2.749 | 2.749 | 2.759 | 2.715 | 2.784 | 10,515,006 | 2.7476 | -0.54% |
| 2014-03-25 | 0 | 5.550 | 5.510 | 5.550 | 5.390 | 5.600 | 6,684,360 | 36,747,028 | 5.4975 | 2.764 | 2.744 | 2.764 | 2.685 | 2.789 | 13,420,245 | 2.7382 | -0.18% |
| 2014-03-24 | 0 | 5.560 | 5.570 | 5.580 | 5.520 | 5.610 | 5,632,010 | 31,335,251 | 5.5638 | 2.769 | 2.774 | 2.779 | 2.749 | 2.794 | 11,307,433 | 2.7712 | 0.54% |
| 2014-03-21 | 0 | 5.530 | 5.520 | 5.550 | 5.260 | 5.560 | 14,811,540 | 80,695,393 | 5.4481 | 2.754 | 2.749 | 2.764 | 2.620 | 2.769 | 29,737,251 | 2.7136 | 4.54% |
| 2014-03-20 | 0 | 5.290 | 5.290 | 5.300 | 5.200 | 5.400 | 9,458,520 | 50,170,265 | 5.3042 | 2.635 | 2.635 | 2.640 | 2.590 | 2.690 | 18,989,949 | 2.6419 | 0.19% |
| 2014-03-19 | 0 | 5.280 | 5.280 | 5.290 | 5.130 | 5.430 | 13,070,709 | 69,117,370 | 5.2880 | 2.630 | 2.630 | 2.635 | 2.555 | 2.705 | 26,242,170 | 2.6338 | 4.35% |
| 2014-03-18 | 0 | 5.060 | 5.070 | 5.080 | 4.970 | 5.080 | 4,914,680 | 24,720,497 | 5.0299 | 2.520 | 2.525 | 2.530 | 2.475 | 2.530 | 9,867,244 | 2.5053 | 1.81% |
| 2014-03-17 | 0 | 4.970 | 4.950 | 4.990 | 4.950 | 5.120 | 8,150,808 | 40,707,918 | 4.9943 | 2.475 | 2.465 | 2.485 | 2.465 | 2.550 | 16,364,444 | 2.4876 | -2.17% |
| 2014-03-14 | 0 | 5.080 | 5.080 | 5.100 | 5.000 | 5.120 | 10,563,440 | 53,356,986 | 5.0511 | 2.530 | 2.530 | 2.540 | 2.490 | 2.550 | 21,208,306 | 2.5159 | 0.79% |
| 2014-03-13 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.260 | 7,379,023 | 37,790,768 | 5.1214 | 2.510 | 2.505 | 2.510 | 2.505 | 2.620 | 14,814,925 | 2.5509 | -2.89% |
| 2014-03-12 | 0 | 5.190 | 5.180 | 5.220 | 5.110 | 5.330 | 10,117,885 | 52,515,915 | 5.1904 | 2.585 | 2.580 | 2.600 | 2.545 | 2.655 | 20,313,761 | 2.5852 | -2.44% |
| 2014-03-11 | 0 | 5.320 | 5.290 | 5.320 | 5.290 | 5.420 | 9,897,358 | 52,768,262 | 5.3316 | 2.650 | 2.635 | 2.650 | 2.635 | 2.700 | 19,871,007 | 2.6555 | -0.93% |
| 2014-03-10 | 0 | 5.370 | 5.360 | 5.370 | 5.300 | 5.460 | 12,283,814 | 65,920,781 | 5.3665 | 2.675 | 2.670 | 2.675 | 2.640 | 2.720 | 24,662,315 | 2.6729 | -2.01% |
| 2014-03-07 | 0 | 5.480 | 5.460 | 5.480 | 5.440 | 5.730 | 44,184,862 | 244,152,866 | 5.5257 | 2.729 | 2.720 | 2.729 | 2.710 | 2.854 | 88,710,311 | 2.7522 | 0.55% |
| 2014-03-06 | 0 | 5.450 | 5.440 | 5.450 | 5.430 | 5.560 | 7,184,740 | 39,229,073 | 5.4601 | 2.715 | 2.710 | 2.715 | 2.705 | 2.769 | 14,424,862 | 2.7195 | 0.55% |
| 2014-03-05 | 0 | 5.420 | 5.420 | 5.430 | 5.420 | 5.550 | 5,643,735 | 30,730,352 | 5.4450 | 2.700 | 2.700 | 2.705 | 2.700 | 2.764 | 11,330,973 | 2.7121 | -1.09% |
| 2014-03-04 | 0 | 5.480 | 5.470 | 5.490 | 5.410 | 5.580 | 6,160,660 | 33,791,402 | 5.4850 | 2.729 | 2.724 | 2.734 | 2.695 | 2.779 | 12,368,808 | 2.7320 | -1.26% |
| 2014-03-03 | 0 | 5.550 | 5.550 | 5.570 | 5.510 | 5.790 | 14,290,200 | 80,189,896 | 5.6115 | 2.764 | 2.764 | 2.774 | 2.744 | 2.884 | 28,690,552 | 2.7950 | -4.15% |
| 2014-02-28 | 0 | 5.790 | 5.760 | 5.810 | 5.300 | 5.810 | 43,030,941 | 244,858,806 | 5.6903 | 2.884 | 2.869 | 2.894 | 2.640 | 2.894 | 86,393,575 | 2.8342 | 8.83% |
| 2014-02-27 | 0 | 5.320 | 5.320 | 5.340 | 5.290 | 5.390 | 8,654,758 | 46,147,350 | 5.3320 | 2.650 | 2.650 | 2.660 | 2.635 | 2.685 | 17,376,229 | 2.6558 | -1.66% |
| 2014-02-26 | 0 | 5.410 | 5.410 | 5.420 | 5.300 | 5.470 | 6,825,720 | 36,681,851 | 5.3741 | 2.695 | 2.695 | 2.700 | 2.640 | 2.724 | 13,704,054 | 2.6767 | -0.18% |
| 2014-02-25 | 0 | 5.420 | 5.420 | 5.430 | 5.390 | 5.540 | 4,211,480 | 22,845,760 | 5.4246 | 2.700 | 2.700 | 2.705 | 2.685 | 2.759 | 8,455,423 | 2.7019 | -0.55% |
| 2014-02-24 | 0 | 5.450 | 5.440 | 5.450 | 5.380 | 5.650 | 5,831,660 | 31,803,208 | 5.4535 | 2.715 | 2.710 | 2.715 | 2.680 | 2.814 | 11,708,272 | 2.7163 | -2.33% |
| 2014-02-21 | 0 | 5.580 | 5.580 | 5.590 | 5.580 | 5.730 | 4,525,560 | 25,462,410 | 5.6264 | 2.779 | 2.779 | 2.784 | 2.779 | 2.854 | 9,086,004 | 2.8024 | -1.59% |
| 2014-02-20 | 0 | 5.670 | 5.660 | 5.680 | 5.600 | 5.740 | 10,418,360 | 59,158,911 | 5.6783 | 2.824 | 2.819 | 2.829 | 2.789 | 2.859 | 20,917,027 | 2.8283 | 0.71% |
| 2014-02-19 | 0 | 5.630 | 5.620 | 5.630 | 5.600 | 5.760 | 9,549,620 | 53,813,258 | 5.6351 | 2.804 | 2.799 | 2.804 | 2.789 | 2.869 | 19,172,851 | 2.8067 | -0.88% |
| 2014-02-18 | 0 | 5.680 | 5.680 | 5.690 | 5.680 | 5.770 | 6,405,925 | 36,567,603 | 5.7084 | 2.829 | 2.829 | 2.834 | 2.829 | 2.874 | 12,861,228 | 2.8432 | -1.90% |
| 2014-02-17 | 0 | 5.790 | 5.780 | 5.790 | 5.760 | 5.870 | 7,515,433 | 43,549,592 | 5.7947 | 2.884 | 2.879 | 2.884 | 2.869 | 2.924 | 15,088,797 | 2.8862 | -0.17% |
| 2014-02-14 | 0 | 5.800 | 5.790 | 5.800 | 5.700 | 5.890 | 16,006,099 | 92,953,083 | 5.8074 | 2.889 | 2.884 | 2.889 | 2.839 | 2.934 | 32,135,577 | 2.8925 | 0.35% |
| 2014-02-13 | 0 | 5.780 | 5.780 | 5.790 | 5.770 | 6.000 | 23,377,319 | 136,718,163 | 5.8483 | 2.879 | 2.879 | 2.884 | 2.874 | 2.988 | 46,934,836 | 2.9129 | -4.62% |
| 2014-02-12 | 0 | 6.060 | 6.050 | 6.060 | 6.040 | 6.220 | 25,663,640 | 157,085,989 | 6.1210 | 3.018 | 3.013 | 3.018 | 3.008 | 3.098 | 51,525,101 | 3.0487 | -0.16% |
| 2014-02-11 | 0 | 6.070 | 6.060 | 6.070 | 6.050 | 6.150 | 10,462,936 | 63,805,809 | 6.0983 | 3.023 | 3.018 | 3.023 | 3.013 | 3.063 | 21,006,523 | 3.0374 | 0.00% |
| 2014-02-10 | 0 | 6.070 | 6.070 | 6.100 | 6.030 | 6.180 | 8,718,480 | 53,235,534 | 6.1061 | 3.023 | 3.023 | 3.038 | 3.003 | 3.078 | 17,504,164 | 3.0413 | -0.16% |
| 2014-02-07 | 0 | 6.080 | 6.060 | 6.080 | 6.020 | 6.170 | 9,539,277 | 58,078,840 | 6.0884 | 3.028 | 3.018 | 3.028 | 2.998 | 3.073 | 19,152,085 | 3.0325 | -0.16% |
| 2014-02-06 | 0 | 6.090 | 6.090 | 6.110 | 6.040 | 6.200 | 6,622,848 | 40,368,667 | 6.0954 | 3.033 | 3.033 | 3.043 | 3.008 | 3.088 | 13,296,746 | 3.0360 | 0.00% |
| 2014-02-05 | 0 | 6.090 | 6.070 | 6.100 | 5.940 | 6.130 | 4,530,853 | 27,365,305 | 6.0398 | 3.033 | 3.023 | 3.038 | 2.959 | 3.053 | 9,096,631 | 3.0083 | 1.84% |
| 2014-02-04 | 0 | 5.980 | 5.980 | 5.990 | 5.890 | 6.120 | 9,131,838 | 54,556,023 | 5.9743 | 2.979 | 2.979 | 2.984 | 2.934 | 3.048 | 18,334,066 | 2.9757 | -5.38% |
| 2014-01-30 | 0 | 6.320 | 6.280 | 6.320 | 6.200 | 6.340 | 4,125,732 | 25,934,644 | 6.2861 | 3.148 | 3.128 | 3.148 | 3.088 | 3.158 | 8,283,266 | 3.1310 | 0.00% |
| 2014-01-29 | 0 | 6.320 | 6.320 | 6.330 | 6.260 | 6.450 | 10,254,935 | 65,346,541 | 6.3722 | 3.148 | 3.148 | 3.153 | 3.118 | 3.213 | 20,588,917 | 3.1739 | 1.28% |
| 2014-01-28 | 0 | 6.240 | 6.230 | 6.250 | 6.150 | 6.480 | 8,439,140 | 52,786,434 | 6.2550 | 3.108 | 3.103 | 3.113 | 3.063 | 3.228 | 16,943,331 | 3.1155 | -2.19% |
| 2014-01-27 | 0 | 6.380 | 6.380 | 6.400 | 6.130 | 6.430 | 14,767,470 | 94,019,306 | 6.3666 | 3.178 | 3.178 | 3.188 | 3.053 | 3.203 | 29,648,771 | 3.1711 | -1.69% |
| 2014-01-24 | 0 | 6.490 | 6.470 | 6.500 | 6.300 | 6.510 | 6,124,827 | 39,589,003 | 6.4637 | 3.233 | 3.223 | 3.238 | 3.138 | 3.243 | 12,296,866 | 3.2194 | 1.56% |
| 2014-01-23 | 0 | 6.390 | 6.390 | 6.400 | 6.370 | 6.630 | 8,323,224 | 53,649,923 | 6.4458 | 3.183 | 3.183 | 3.188 | 3.173 | 3.302 | 16,710,605 | 3.2105 | -1.08% |
| 2014-01-22 | 0 | 6.460 | 6.460 | 6.470 | 6.380 | 6.590 | 13,636,872 | 88,494,436 | 6.4894 | 3.218 | 3.218 | 3.223 | 3.178 | 3.282 | 27,378,860 | 3.2322 | -0.62% |
| 2014-01-21 | 0 | 6.500 | 6.490 | 6.500 | 6.490 | 6.680 | 9,968,200 | 65,387,510 | 6.5596 | 3.238 | 3.233 | 3.238 | 3.233 | 3.327 | 20,013,237 | 3.2672 | -0.31% |
| 2014-01-20 | 0 | 6.520 | 6.520 | 6.530 | 6.520 | 6.820 | 10,704,020 | 70,842,978 | 6.6184 | 3.247 | 3.247 | 3.252 | 3.247 | 3.397 | 21,490,549 | 3.2965 | -3.98% |
| 2014-01-17 | 0 | 6.790 | 6.780 | 6.800 | 6.690 | 6.890 | 4,583,844 | 31,115,728 | 6.7881 | 3.382 | 3.377 | 3.387 | 3.332 | 3.432 | 9,203,021 | 3.3810 | -1.59% |
| 2014-01-16 | 0 | 6.900 | 6.890 | 6.910 | 6.800 | 7.080 | 7,337,220 | 50,357,879 | 6.8633 | 3.437 | 3.432 | 3.442 | 3.387 | 3.526 | 14,730,997 | 3.4185 | -0.86% |
| 2014-01-15 | 0 | 6.960 | 6.960 | 6.980 | 6.900 | 7.080 | 2,460,114 | 17,183,355 | 6.9848 | 3.467 | 3.467 | 3.477 | 3.437 | 3.526 | 4,939,191 | 3.4790 | 0.14% |
| 2014-01-14 | 0 | 6.950 | 6.940 | 6.970 | 6.810 | 7.020 | 4,870,426 | 33,743,990 | 6.9283 | 3.462 | 3.457 | 3.472 | 3.392 | 3.497 | 9,778,394 | 3.4509 | -1.28% |
| 2014-01-13 | 0 | 7.040 | 7.040 | 7.060 | 6.960 | 7.120 | 2,909,360 | 20,456,122 | 7.0311 | 3.506 | 3.506 | 3.516 | 3.467 | 3.546 | 5,841,146 | 3.5021 | 1.29% |
| 2014-01-10 | 0 | 6.950 | 6.930 | 6.940 | 6.820 | 7.050 | 4,573,573 | 31,667,949 | 6.9241 | 3.462 | 3.452 | 3.457 | 3.397 | 3.511 | 9,182,400 | 3.4488 | -0.57% |
| 2014-01-09 | 0 | 6.990 | 6.990 | 7.000 | 6.920 | 7.100 | 4,250,073 | 29,877,073 | 7.0298 | 3.482 | 3.482 | 3.487 | 3.447 | 3.536 | 8,532,907 | 3.5014 | -0.57% |
| 2014-01-08 | 0 | 7.030 | 7.000 | 7.010 | 6.930 | 7.140 | 4,715,546 | 33,175,984 | 7.0354 | 3.502 | 3.487 | 3.492 | 3.452 | 3.556 | 9,467,441 | 3.5042 | 1.01% |
| 2014-01-07 | 0 | 6.960 | 6.950 | 6.990 | 6.860 | 7.060 | 3,451,707 | 24,124,005 | 6.9890 | 3.467 | 3.462 | 3.482 | 3.417 | 3.516 | 6,930,021 | 3.4811 | -0.71% |
| 2014-01-06 | 0 | 7.010 | 7.000 | 7.030 | 6.950 | 7.140 | 9,532,829 | 67,042,817 | 7.0328 | 3.492 | 3.487 | 3.502 | 3.462 | 3.556 | 19,139,139 | 3.5029 | -0.71% |
| 2014-01-03 | 0 | 7.060 | 7.060 | 7.070 | 7.000 | 7.150 | 5,876,166 | 41,449,434 | 7.0538 | 3.516 | 3.516 | 3.521 | 3.487 | 3.561 | 11,797,627 | 3.5134 | -0.84% |
| 2014-01-02 | 0 | 7.120 | 7.090 | 7.120 | 7.070 | 7.240 | 7,201,640 | 51,290,781 | 7.1221 | 3.546 | 3.531 | 3.546 | 3.521 | 3.606 | 14,458,792 | 3.5474 | -1.66% |
| 2013-12-31 | 0 | 7.240 | 7.220 | 7.260 | 7.170 | 7.380 | 3,747,000 | 27,316,646 | 7.2903 | 3.606 | 3.596 | 3.616 | 3.571 | 3.676 | 7,522,883 | 3.6311 | -0.14% |
| 2013-12-30 | 0 | 7.250 | 7.220 | 7.270 | 7.100 | 7.270 | 5,820,188 | 41,697,512 | 7.1643 | 3.611 | 3.596 | 3.621 | 3.536 | 3.621 | 11,685,239 | 3.5684 | -0.28% |
| 2013-12-27 | 0 | 7.270 | 7.250 | 7.270 | 7.160 | 7.320 | 2,215,560 | 16,090,509 | 7.2625 | 3.621 | 3.611 | 3.621 | 3.566 | 3.646 | 4,448,198 | 3.6173 | 0.14% |
| 2013-12-24 | 0 | 7.260 | 7.210 | 7.260 | 7.030 | 7.280 | 3,866,354 | 27,836,758 | 7.1997 | 3.616 | 3.591 | 3.616 | 3.502 | 3.626 | 7,762,511 | 3.5861 | 3.42% |
| 2013-12-23 | 0 | 7.020 | 7.020 | 7.040 | 6.960 | 7.210 | 7,272,255 | 51,125,714 | 7.0302 | 3.497 | 3.497 | 3.506 | 3.467 | 3.591 | 14,600,566 | 3.5016 | -1.68% |
| 2013-12-20 | 0 | 7.140 | 7.110 | 7.170 | 6.980 | 7.170 | 6,323,496 | 44,705,792 | 7.0698 | 3.556 | 3.541 | 3.571 | 3.477 | 3.571 | 12,695,735 | 3.5213 | 0.42% |
| 2013-12-19 | 0 | 7.110 | 7.110 | 7.150 | 7.080 | 7.350 | 7,570,198 | 53,981,900 | 7.1308 | 3.541 | 3.541 | 3.561 | 3.526 | 3.661 | 15,198,749 | 3.5517 | -2.47% |
| 2013-12-18 | 0 | 7.290 | 7.270 | 7.310 | 7.120 | 7.320 | 3,739,720 | 27,129,583 | 7.2544 | 3.631 | 3.621 | 3.641 | 3.546 | 3.646 | 7,508,267 | 3.6133 | 0.69% |
| 2013-12-17 | 0 | 7.240 | 7.240 | 7.260 | 7.200 | 7.350 | 5,266,971 | 38,265,090 | 7.2651 | 3.606 | 3.606 | 3.616 | 3.586 | 3.661 | 10,574,541 | 3.6186 | 0.84% |
| 2013-12-16 | 0 | 7.180 | 7.180 | 7.220 | 7.120 | 7.350 | 7,456,060 | 53,783,053 | 7.2133 | 3.576 | 3.576 | 3.596 | 3.546 | 3.661 | 14,969,593 | 3.5928 | -2.58% |
| 2013-12-13 | 0 | 7.370 | 7.360 | 7.380 | 7.240 | 7.460 | 4,398,972 | 32,387,351 | 7.3625 | 3.671 | 3.666 | 3.676 | 3.606 | 3.716 | 8,831,852 | 3.6671 | 0.68% |
| 2013-12-12 | 0 | 7.320 | 7.320 | 7.330 | 7.270 | 7.460 | 6,830,570 | 50,178,709 | 7.3462 | 3.646 | 3.646 | 3.651 | 3.621 | 3.716 | 13,713,792 | 3.6590 | -0.54% |
| 2013-12-11 | 0 | 7.360 | 7.320 | 7.360 | 7.260 | 7.770 | 14,923,123 | 111,170,999 | 7.4496 | 3.666 | 3.646 | 3.666 | 3.616 | 3.870 | 29,961,277 | 3.7105 | -4.79% |
| 2013-12-10 | 0 | 7.730 | 7.730 | 7.740 | 7.660 | 7.780 | 4,647,625 | 35,845,360 | 7.7126 | 3.850 | 3.850 | 3.855 | 3.815 | 3.875 | 9,331,075 | 3.8415 | 0.91% |
| 2013-12-09 | 0 | 7.660 | 7.650 | 7.660 | 7.630 | 7.840 | 3,723,267 | 28,661,266 | 7.6979 | 3.815 | 3.810 | 3.815 | 3.800 | 3.905 | 7,475,234 | 3.8342 | -1.54% |
| 2013-12-06 | 0 | 7.780 | 7.760 | 7.790 | 7.650 | 7.820 | 5,417,835 | 41,996,688 | 7.7516 | 3.875 | 3.865 | 3.880 | 3.810 | 3.895 | 10,877,432 | 3.8609 | -0.51% |
| 2013-12-05 | 0 | 7.820 | 7.820 | 7.850 | 7.770 | 7.890 | 4,921,836 | 38,411,186 | 7.8042 | 3.895 | 3.895 | 3.910 | 3.870 | 3.930 | 9,881,611 | 3.8871 | 0.00% |
| 2013-12-04 | 0 | 7.820 | 7.810 | 7.830 | 7.750 | 7.960 | 4,268,642 | 33,528,648 | 7.8546 | 3.895 | 3.890 | 3.900 | 3.860 | 3.965 | 8,570,188 | 3.9122 | -1.14% |
| 2013-12-03 | 0 | 7.910 | 7.900 | 7.920 | 7.790 | 7.950 | 6,313,081 | 49,724,507 | 7.8764 | 3.940 | 3.935 | 3.945 | 3.880 | 3.960 | 12,674,825 | 3.9231 | 0.13% |
| 2013-12-02 | 0 | 7.900 | 7.890 | 7.900 | 7.770 | 7.970 | 5,649,036 | 44,416,909 | 7.8627 | 3.935 | 3.930 | 3.935 | 3.870 | 3.970 | 11,341,616 | 3.9163 | 0.51% |
| 2013-11-29 | 0 | 7.860 | 7.840 | 7.880 | 7.780 | 7.900 | 7,428,920 | 58,248,479 | 7.8408 | 3.915 | 3.905 | 3.925 | 3.875 | 3.935 | 14,915,104 | 3.9053 | 0.51% |
| 2013-11-28 | 0 | 7.820 | 7.810 | 7.820 | 7.720 | 7.890 | 15,911,883 | 124,127,689 | 7.8009 | 3.895 | 3.890 | 3.895 | 3.845 | 3.930 | 31,946,419 | 3.8855 | 2.49% |
| 2013-11-27 | 0 | 7.630 | 7.640 | 7.650 | 7.540 | 7.700 | 4,574,903 | 34,981,821 | 7.6465 | 3.800 | 3.805 | 3.810 | 3.756 | 3.835 | 9,185,070 | 3.8086 | 0.93% |
| 2013-11-26 | 0 | 7.560 | 7.540 | 7.570 | 7.490 | 7.590 | 10,433,888 | 78,637,457 | 7.5367 | 3.765 | 3.756 | 3.770 | 3.731 | 3.780 | 20,948,203 | 3.7539 | -0.40% |
| 2013-11-25 | 0 | 7.590 | 7.580 | 7.610 | 7.580 | 7.800 | 7,126,371 | 54,456,366 | 7.6415 | 3.780 | 3.775 | 3.790 | 3.775 | 3.885 | 14,307,674 | 3.8061 | -1.43% |
| 2013-11-22 | 0 | 7.700 | 7.690 | 7.720 | 7.650 | 7.800 | 12,099,546 | 93,084,688 | 7.6932 | 3.835 | 3.830 | 3.845 | 3.810 | 3.885 | 24,292,358 | 3.8319 | 0.65% |
| 2013-11-21 | 0 | 7.650 | 7.640 | 7.650 | 7.620 | 7.810 | 7,967,094 | 61,080,791 | 7.6666 | 3.810 | 3.805 | 3.810 | 3.795 | 3.890 | 15,995,600 | 3.8186 | -2.05% |
| 2013-11-20 | 0 | 7.810 | 7.810 | 7.820 | 7.600 | 7.830 | 16,300,140 | 126,182,532 | 7.7412 | 3.890 | 3.890 | 3.895 | 3.785 | 3.900 | 32,725,925 | 3.8557 | 3.03% |
| 2013-11-19 | 0 | 7.580 | 7.600 | 7.610 | 7.500 | 7.770 | 14,824,900 | 112,947,977 | 7.6188 | 3.775 | 3.785 | 3.790 | 3.736 | 3.870 | 29,764,074 | 3.7948 | 1.34% |
| 2013-11-18 | 0 | 7.480 | 7.460 | 7.470 | 7.330 | 7.500 | 14,901,340 | 110,953,827 | 7.4459 | 3.726 | 3.716 | 3.721 | 3.651 | 3.736 | 29,917,543 | 3.7087 | 2.89% |
| 2013-11-15 | 0 | 7.270 | 7.270 | 7.280 | 7.010 | 7.290 | 12,211,794 | 87,905,966 | 7.1984 | 3.621 | 3.621 | 3.626 | 3.492 | 3.631 | 24,517,719 | 3.5854 | 2.11% |
| 2013-11-14 | 0 | 7.120 | 7.110 | 7.120 | 7.050 | 7.200 | 6,064,097 | 43,187,728 | 7.1219 | 3.546 | 3.541 | 3.546 | 3.511 | 3.586 | 12,174,938 | 3.5473 | 1.28% |
| 2013-11-13 | 0 | 7.030 | 7.030 | 7.050 | 7.010 | 7.250 | 8,589,534 | 60,803,573 | 7.0788 | 3.502 | 3.502 | 3.511 | 3.492 | 3.611 | 17,245,278 | 3.5258 | -1.82% |
| 2013-11-12 | 0 | 7.160 | 7.180 | 7.200 | 7.120 | 7.260 | 3,332,626 | 23,990,007 | 7.1985 | 3.566 | 3.576 | 3.586 | 3.546 | 3.616 | 6,690,941 | 3.5854 | -0.83% |
| 2013-11-11 | 0 | 7.220 | 7.200 | 7.230 | 7.040 | 7.230 | 6,927,958 | 49,672,176 | 7.1698 | 3.596 | 3.586 | 3.601 | 3.506 | 3.601 | 13,909,318 | 3.5711 | 1.69% |
| 2013-11-08 | 0 | 7.100 | 7.120 | 7.130 | 7.020 | 7.160 | 6,411,840 | 45,481,410 | 7.0933 | 3.536 | 3.546 | 3.551 | 3.497 | 3.566 | 12,873,104 | 3.5331 | -0.14% |
| 2013-11-07 | 0 | 7.110 | 7.100 | 7.120 | 7.050 | 7.160 | 6,931,392 | 49,342,459 | 7.1187 | 3.541 | 3.536 | 3.546 | 3.511 | 3.566 | 13,916,213 | 3.5457 | 0.14% |
| 2013-11-06 | 0 | 7.100 | 7.090 | 7.120 | 7.060 | 7.180 | 8,937,286 | 63,595,452 | 7.1157 | 3.536 | 3.531 | 3.546 | 3.516 | 3.576 | 17,943,463 | 3.5442 | -1.11% |
| 2013-11-05 | 0 | 7.180 | 7.160 | 7.190 | 7.060 | 7.220 | 6,303,085 | 44,979,058 | 7.1360 | 3.576 | 3.566 | 3.581 | 3.516 | 3.596 | 12,654,756 | 3.5543 | -0.42% |
| 2013-11-04 | 0 | 7.210 | 7.200 | 7.210 | 7.160 | 7.260 | 6,759,045 | 48,666,007 | 7.2001 | 3.591 | 3.586 | 3.591 | 3.566 | 3.616 | 13,570,190 | 3.5862 | 0.70% |
| 2013-11-01 | 0 | 7.160 | 7.160 | 7.180 | 7.080 | 7.240 | 5,807,406 | 41,461,426 | 7.1394 | 3.566 | 3.566 | 3.576 | 3.526 | 3.606 | 11,659,577 | 3.5560 | 0.14% |
| 2013-10-31 | 0 | 7.150 | 7.150 | 7.160 | 6.860 | 7.320 | 22,238,700 | 159,290,145 | 7.1627 | 3.561 | 3.561 | 3.566 | 3.417 | 3.646 | 44,648,821 | 3.5676 | 2.14% |
| 2013-10-30 | 0 | 7.000 | 6.990 | 7.000 | 6.910 | 7.060 | 12,802,233 | 89,364,327 | 6.9804 | 3.487 | 3.482 | 3.487 | 3.442 | 3.516 | 25,703,149 | 3.4768 | 2.04% |
| 2013-10-29 | 0 | 6.860 | 6.860 | 6.870 | 6.550 | 7.100 | 12,769,480 | 87,763,673 | 6.8729 | 3.417 | 3.417 | 3.422 | 3.262 | 3.536 | 25,637,390 | 3.4233 | -2.28% |
| 2013-10-28 | 0 | 7.020 | 7.020 | 7.030 | 7.000 | 7.340 | 28,583,698 | 204,086,084 | 7.1399 | 3.497 | 3.497 | 3.502 | 3.487 | 3.656 | 57,387,726 | 3.5563 | 4.78% |
| 2013-10-25 | 0 | 6.700 | 6.700 | 6.730 | 6.490 | 6.900 | 19,084,540 | 128,792,242 | 6.7485 | 3.337 | 3.337 | 3.352 | 3.233 | 3.437 | 38,316,188 | 3.3613 | 1.82% |
| 2013-10-24 | 0 | 6.580 | 6.570 | 6.590 | 6.520 | 6.800 | 18,305,201 | 120,888,695 | 6.6041 | 3.277 | 3.272 | 3.282 | 3.247 | 3.387 | 36,751,503 | 3.2894 | -3.52% |
| 2013-10-23 | 0 | 6.820 | 6.810 | 6.820 | 6.730 | 7.340 | 24,095,740 | 165,654,603 | 6.8749 | 3.397 | 3.392 | 3.397 | 3.352 | 3.656 | 48,377,216 | 3.4242 | -5.93% |
| 2013-10-22 | 0 | 7.250 | 7.240 | 7.250 | 7.180 | 7.300 | 3,061,040 | 22,190,142 | 7.2492 | 3.611 | 3.606 | 3.611 | 3.576 | 3.636 | 6,145,675 | 3.6107 | 0.97% |
| 2013-10-21 | 0 | 7.180 | 7.170 | 7.230 | 7.140 | 7.350 | 5,760,620 | 41,804,690 | 7.2570 | 3.576 | 3.571 | 3.601 | 3.556 | 3.661 | 11,565,644 | 3.6146 | 0.14% |
| 2013-10-18 | 0 | 7.170 | 7.160 | 7.170 | 7.120 | 7.240 | 8,347,045 | 59,708,131 | 7.1532 | 3.571 | 3.566 | 3.571 | 3.546 | 3.606 | 16,758,431 | 3.5629 | -0.28% |
| 2013-10-17 | 0 | 7.190 | 7.170 | 7.190 | 7.150 | 7.440 | 8,365,967 | 60,747,712 | 7.2613 | 3.581 | 3.571 | 3.581 | 3.561 | 3.706 | 16,796,421 | 3.6167 | -1.91% |
| 2013-10-16 | 0 | 7.330 | 7.320 | 7.330 | 7.250 | 7.680 | 12,704,781 | 93,908,460 | 7.3916 | 3.651 | 3.646 | 3.651 | 3.611 | 3.825 | 25,507,493 | 3.6816 | -2.79% |
| 2013-10-15 | 0 | 7.540 | 7.540 | 7.560 | 7.420 | 7.630 | 11,863,426 | 89,377,317 | 7.5339 | 3.756 | 3.756 | 3.765 | 3.696 | 3.800 | 23,818,298 | 3.7525 | 1.89% |
| 2013-10-11 | 0 | 7.400 | 7.390 | 7.400 | 7.250 | 7.470 | 25,718,411 | 188,974,503 | 7.3478 | 3.686 | 3.681 | 3.686 | 3.611 | 3.721 | 51,635,066 | 3.6598 | 4.23% |
| 2013-10-10 | 0 | 7.100 | 7.100 | 7.110 | 7.000 | 7.220 | 10,804,088 | 76,874,723 | 7.1153 | 3.536 | 3.536 | 3.541 | 3.487 | 3.596 | 21,691,456 | 3.5440 | 0.00% |
| 2013-10-09 | 0 | 7.100 | 7.090 | 7.100 | 6.930 | 7.110 | 9,478,334 | 66,684,502 | 7.0355 | 3.536 | 3.531 | 3.536 | 3.452 | 3.541 | 19,029,729 | 3.5042 | 0.42% |
| 2013-10-08 | 0 | 7.070 | 7.060 | 7.070 | 6.920 | 7.100 | 10,430,242 | 73,353,651 | 7.0328 | 3.521 | 3.516 | 3.521 | 3.447 | 3.536 | 20,940,883 | 3.5029 | 1.43% |
| 2013-10-07 | 0 | 6.970 | 6.960 | 6.970 | 6.880 | 7.050 | 7,638,020 | 53,181,537 | 6.9627 | 3.472 | 3.467 | 3.472 | 3.427 | 3.511 | 15,334,916 | 3.4680 | -0.85% |
| 2013-10-04 | 0 | 7.030 | 7.010 | 7.040 | 6.870 | 7.090 | 11,645,327 | 81,734,585 | 7.0187 | 3.502 | 3.492 | 3.506 | 3.422 | 3.531 | 23,380,419 | 3.4959 | 1.30% |
| 2013-10-03 | 0 | 6.940 | 6.950 | 6.960 | 6.680 | 6.960 | 9,480,728 | 65,130,906 | 6.8698 | 3.457 | 3.462 | 3.467 | 3.327 | 3.467 | 19,034,536 | 3.4217 | 3.89% |
| 2013-10-02 | 0 | 6.680 | 6.660 | 6.680 | 6.600 | 6.710 | 12,155,205 | 81,053,536 | 6.6682 | 3.327 | 3.317 | 3.327 | 3.287 | 3.342 | 24,404,105 | 3.3213 | -0.60% |
| 2013-09-30 | 0 | 6.720 | 6.700 | 6.720 | 6.670 | 6.790 | 9,906,861 | 66,429,797 | 6.7054 | 3.347 | 3.337 | 3.347 | 3.322 | 3.382 | 19,890,086 | 3.3398 | -0.44% |
| 2013-09-27 | 0 | 6.750 | 6.750 | 6.760 | 6.680 | 6.800 | 8,211,460 | 55,433,258 | 6.7507 | 3.362 | 3.362 | 3.367 | 3.327 | 3.387 | 16,486,216 | 3.3624 | 0.60% |
| 2013-09-26 | 0 | 6.710 | 6.710 | 6.730 | 6.660 | 6.780 | 8,686,130 | 58,394,030 | 6.7227 | 3.342 | 3.342 | 3.352 | 3.317 | 3.377 | 17,439,215 | 3.3484 | 0.15% |
| 2013-09-25 | 0 | 6.700 | 6.700 | 6.730 | 6.670 | 6.860 | 9,166,661 | 62,032,765 | 6.7672 | 3.337 | 3.337 | 3.352 | 3.322 | 3.417 | 18,403,981 | 3.3706 | -0.30% |
| 2013-09-24 | 0 | 6.720 | 6.730 | 6.740 | 6.700 | 6.920 | 16,264,856 | 109,890,707 | 6.7563 | 3.347 | 3.352 | 3.357 | 3.337 | 3.447 | 32,655,085 | 3.3652 | -1.75% |
| 2013-09-23 | 0 | 6.840 | 6.850 | 6.860 | 6.670 | 6.940 | 12,823,500 | 86,727,173 | 6.7631 | 3.407 | 3.412 | 3.417 | 3.322 | 3.457 | 25,745,847 | 3.3686 | -0.15% |
| 2013-09-19 | 0 | 6.850 | 6.850 | 6.860 | 6.850 | 7.120 | 21,260,405 | 146,882,301 | 6.9087 | 3.412 | 3.412 | 3.417 | 3.412 | 3.546 | 42,684,690 | 3.4411 | 0.00% |
| 2013-09-18 | 0 | 6.850 | 6.840 | 6.850 | 6.810 | 7.080 | 15,029,413 | 103,615,777 | 6.8942 | 3.412 | 3.407 | 3.412 | 3.392 | 3.526 | 30,174,676 | 3.4339 | -2.70% |
| 2013-09-17 | 0 | 7.040 | 7.020 | 7.070 | 6.950 | 7.140 | 6,813,164 | 47,903,863 | 7.0311 | 3.506 | 3.497 | 3.521 | 3.462 | 3.556 | 13,678,845 | 3.5020 | -1.40% |
| 2013-09-16 | 0 | 7.140 | 7.130 | 7.150 | 7.040 | 7.220 | 8,577,840 | 61,144,990 | 7.1283 | 3.556 | 3.551 | 3.561 | 3.506 | 3.596 | 17,221,800 | 3.5504 | 1.85% |
| 2013-09-13 | 0 | 7.010 | 6.990 | 7.010 | 6.910 | 7.170 | 17,270,290 | 120,442,131 | 6.9739 | 3.492 | 3.482 | 3.492 | 3.442 | 3.571 | 34,673,704 | 3.4736 | -2.37% |
| 2013-09-12 | 0 | 7.180 | 7.190 | 7.200 | 7.110 | 7.460 | 22,007,880 | 159,895,947 | 7.2654 | 3.576 | 3.581 | 3.586 | 3.541 | 3.716 | 44,185,402 | 3.6188 | -3.23% |
| 2013-09-11 | 0 | 7.420 | 7.390 | 7.400 | 7.100 | 7.430 | 33,845,860 | 244,767,573 | 7.2318 | 3.696 | 3.681 | 3.686 | 3.536 | 3.701 | 67,952,612 | 3.6020 | 4.95% |
| 2013-09-10 | 0 | 7.070 | 7.080 | 7.100 | 6.940 | 7.200 | 22,030,780 | 155,544,808 | 7.0603 | 3.521 | 3.526 | 3.536 | 3.457 | 3.586 | 44,231,378 | 3.5166 | 1.87% |
| 2013-09-09 | 0 | 6.940 | 6.910 | 6.940 | 6.520 | 6.950 | 20,641,920 | 141,471,079 | 6.8536 | 3.457 | 3.442 | 3.457 | 3.247 | 3.462 | 41,442,953 | 3.4136 | 6.28% |
| 2013-09-06 | 0 | 6.530 | 6.530 | 6.580 | 6.530 | 6.630 | 5,470,562 | 35,907,285 | 6.5637 | 3.252 | 3.252 | 3.277 | 3.252 | 3.302 | 10,983,292 | 3.2693 | -1.51% |
| 2013-09-05 | 0 | 6.630 | 6.620 | 6.650 | 6.520 | 6.650 | 9,598,486 | 63,377,456 | 6.6029 | 3.302 | 3.297 | 3.312 | 3.247 | 3.312 | 19,270,959 | 3.2888 | 1.53% |
| 2013-09-04 | 0 | 6.530 | 6.530 | 6.540 | 6.410 | 6.640 | 7,036,676 | 46,085,413 | 6.5493 | 3.252 | 3.252 | 3.257 | 3.193 | 3.307 | 14,127,592 | 3.2621 | -0.15% |
| 2013-09-03 | 0 | 6.540 | 6.540 | 6.550 | 6.300 | 6.640 | 16,816,960 | 109,707,552 | 6.5236 | 3.257 | 3.257 | 3.262 | 3.138 | 3.307 | 33,763,549 | 3.2493 | 3.97% |
| 2013-09-02 | 0 | 6.290 | 6.280 | 6.290 | 6.120 | 6.340 | 19,056,798 | 118,822,905 | 6.2352 | 3.133 | 3.128 | 3.133 | 3.048 | 3.158 | 38,260,490 | 3.1056 | 4.14% |
| 2013-08-30 | 0 | 6.040 | 6.040 | 6.060 | 5.910 | 6.100 | 9,667,333 | 58,183,351 | 6.0186 | 3.008 | 3.008 | 3.018 | 2.944 | 3.038 | 19,409,184 | 2.9977 | 0.67% |
| 2013-08-29 | 0 | 6.000 | 6.000 | 6.050 | 5.910 | 6.260 | 18,312,385 | 110,560,523 | 6.0375 | 2.988 | 2.988 | 3.013 | 2.944 | 3.118 | 36,765,926 | 3.0071 | -4.61% |
| 2013-08-28 | 0 | 6.290 | 6.270 | 6.290 | 6.210 | 6.470 | 7,061,897 | 44,433,666 | 6.2920 | 3.133 | 3.123 | 3.133 | 3.093 | 3.223 | 14,178,229 | 3.1339 | -3.08% |
| 2013-08-27 | 0 | 6.490 | 6.470 | 6.490 | 6.400 | 6.580 | 3,070,840 | 19,919,841 | 6.4868 | 3.233 | 3.223 | 3.233 | 3.188 | 3.277 | 6,165,351 | 3.2309 | -1.22% |
| 2013-08-26 | 0 | 6.570 | 6.560 | 6.580 | 6.550 | 6.690 | 6,474,192 | 42,792,348 | 6.6097 | 3.272 | 3.267 | 3.277 | 3.262 | 3.332 | 12,998,289 | 3.2922 | -0.15% |
| 2013-08-23 | 0 | 6.580 | 6.570 | 6.580 | 6.500 | 6.750 | 6,360,780 | 42,064,681 | 6.6131 | 3.277 | 3.272 | 3.277 | 3.238 | 3.362 | 12,770,590 | 3.2939 | -1.05% |
| 2013-08-22 | 0 | 6.650 | 6.630 | 6.650 | 6.350 | 6.660 | 13,436,453 | 88,007,945 | 6.5499 | 3.312 | 3.302 | 3.312 | 3.163 | 3.317 | 26,976,477 | 3.2624 | 1.22% |
| 2013-08-21 | 0 | 6.570 | 6.560 | 6.570 | 6.360 | 6.630 | 11,270,077 | 72,942,559 | 6.4722 | 3.272 | 3.267 | 3.272 | 3.168 | 3.302 | 22,627,026 | 3.2237 | 1.70% |
| 2013-08-20 | 0 | 6.460 | 6.440 | 6.450 | 6.380 | 6.780 | 16,588,906 | 108,902,459 | 6.5648 | 3.218 | 3.208 | 3.213 | 3.178 | 3.377 | 33,305,683 | 3.2698 | -3.58% |
| 2013-08-19 | 0 | 6.700 | 6.700 | 6.710 | 6.540 | 6.780 | 14,669,410 | 98,313,729 | 6.7020 | 3.337 | 3.337 | 3.342 | 3.257 | 3.377 | 29,451,895 | 3.3381 | 2.60% |
| 2013-08-16 | 0 | 6.530 | 6.510 | 6.530 | 6.340 | 6.690 | 17,441,886 | 113,149,725 | 6.4872 | 3.252 | 3.243 | 3.252 | 3.158 | 3.332 | 35,018,218 | 3.2312 | -0.76% |
| 2013-08-15 | 0 | 6.580 | 6.580 | 6.590 | 6.520 | 6.720 | 32,314,373 | 213,965,104 | 6.6214 | 3.277 | 3.277 | 3.282 | 3.247 | 3.347 | 64,877,833 | 3.2980 | 2.65% |
| 2013-08-13 | 0 | 6.410 | 6.410 | 6.420 | 6.150 | 6.440 | 33,024,520 | 209,634,955 | 6.3479 | 3.193 | 3.193 | 3.198 | 3.063 | 3.208 | 66,303,601 | 3.1617 | 3.22% |
| 2013-08-12 | 0 | 6.210 | 6.190 | 6.210 | 5.720 | 6.250 | 35,323,540 | 215,084,479 | 6.0890 | 3.093 | 3.083 | 3.093 | 2.849 | 3.113 | 70,919,362 | 3.0328 | 8.57% |
| 2013-08-09 | 0 | 5.720 | 5.710 | 5.720 | 5.670 | 5.750 | 7,956,908 | 45,487,890 | 5.7168 | 2.849 | 2.844 | 2.849 | 2.824 | 2.864 | 15,975,150 | 2.8474 | 2.88% |
| 2013-08-08 | 0 | 5.560 | 5.560 | 5.570 | 5.560 | 5.730 | 8,853,548 | 50,058,473 | 5.6541 | 2.769 | 2.769 | 2.774 | 2.769 | 2.854 | 17,775,341 | 2.8162 | -0.89% |
| 2013-08-07 | 0 | 5.610 | 5.580 | 5.610 | 5.580 | 5.820 | 14,813,240 | 84,308,838 | 5.6915 | 2.794 | 2.779 | 2.794 | 2.779 | 2.899 | 29,740,664 | 2.8348 | -4.59% |
| 2013-08-06 | 0 | 5.880 | 5.860 | 5.880 | 5.700 | 5.890 | 8,655,781 | 50,098,343 | 5.7878 | 2.929 | 2.919 | 2.929 | 2.839 | 2.934 | 17,378,283 | 2.8828 | -0.17% |
| 2013-08-05 | 0 | 5.890 | 5.880 | 5.900 | 5.820 | 6.070 | 8,249,980 | 49,269,694 | 5.9721 | 2.934 | 2.929 | 2.939 | 2.899 | 3.023 | 16,563,553 | 2.9746 | 0.34% |
| 2013-08-02 | 0 | 5.870 | 5.870 | 5.900 | 5.790 | 6.030 | 17,318,013 | 102,445,221 | 5.9155 | 2.924 | 2.924 | 2.939 | 2.884 | 3.003 | 34,769,517 | 2.9464 | 3.16% |
| 2013-08-01 | 0 | 5.690 | 5.670 | 5.690 | 5.520 | 5.710 | 5,412,620 | 30,642,445 | 5.6613 | 2.834 | 2.824 | 2.834 | 2.749 | 2.844 | 10,866,962 | 2.8198 | 2.34% |
| 2013-07-31 | 0 | 5.560 | 5.550 | 5.600 | 5.510 | 5.680 | 5,794,687 | 32,442,855 | 5.5987 | 2.769 | 2.764 | 2.789 | 2.744 | 2.829 | 11,634,041 | 2.7886 | -1.07% |
| 2013-07-30 | 0 | 5.620 | 5.600 | 5.620 | 5.440 | 5.740 | 6,088,310 | 34,008,282 | 5.5858 | 2.799 | 2.789 | 2.799 | 2.710 | 2.859 | 12,223,550 | 2.7822 | 0.36% |
| 2013-07-29 | 0 | 5.600 | 5.600 | 5.620 | 5.550 | 5.700 | 5,422,572 | 30,401,397 | 5.6065 | 2.789 | 2.789 | 2.799 | 2.764 | 2.839 | 10,886,942 | 2.7925 | -1.58% |
| 2013-07-26 | 0 | 5.690 | 5.690 | 5.700 | 5.630 | 5.840 | 7,269,860 | 41,540,452 | 5.7141 | 2.834 | 2.834 | 2.839 | 2.804 | 2.909 | 14,595,758 | 2.8461 | -1.39% |
| 2013-07-25 | 0 | 5.770 | 5.750 | 5.760 | 5.600 | 5.850 | 11,901,647 | 68,481,037 | 5.7539 | 2.874 | 2.864 | 2.869 | 2.789 | 2.914 | 23,895,035 | 2.8659 | 1.05% |
| 2013-07-24 | 0 | 5.710 | 5.700 | 5.710 | 5.430 | 5.720 | 16,852,920 | 94,214,468 | 5.5904 | 2.844 | 2.839 | 2.844 | 2.705 | 2.849 | 33,835,746 | 2.7845 | 3.07% |
| 2013-07-23 | 0 | 5.540 | 5.550 | 5.560 | 5.100 | 5.600 | 23,160,458 | 125,469,373 | 5.4174 | 2.759 | 2.764 | 2.769 | 2.540 | 2.789 | 46,499,442 | 2.6983 | 9.27% |
| 2013-07-22 | 0 | 5.070 | 5.070 | 5.100 | 5.040 | 5.140 | 3,137,020 | 15,933,428 | 5.0792 | 2.525 | 2.525 | 2.540 | 2.510 | 2.560 | 6,298,221 | 2.5298 | -1.17% |
| 2013-07-19 | 0 | 5.130 | 5.120 | 5.130 | 5.070 | 5.250 | 7,033,592 | 36,140,164 | 5.1382 | 2.555 | 2.550 | 2.555 | 2.525 | 2.615 | 14,121,401 | 2.5592 | -1.16% |
| 2013-07-18 | 0 | 5.190 | 5.170 | 5.200 | 5.130 | 5.270 | 6,718,700 | 35,002,986 | 5.2098 | 2.585 | 2.575 | 2.590 | 2.555 | 2.625 | 13,489,189 | 2.5949 | 1.17% |
| 2013-07-17 | 0 | 5.130 | 5.130 | 5.150 | 5.110 | 5.320 | 10,506,646 | 54,733,740 | 5.2094 | 2.555 | 2.555 | 2.565 | 2.545 | 2.650 | 21,094,280 | 2.5947 | 0.39% |
| 2013-07-16 | 0 | 5.110 | 5.110 | 5.130 | 5.080 | 5.210 | 8,763,469 | 45,061,784 | 5.1420 | 2.545 | 2.545 | 2.555 | 2.530 | 2.595 | 17,594,489 | 2.5611 | -0.78% |
| 2013-07-15 | 0 | 5.150 | 5.120 | 5.150 | 5.100 | 5.290 | 14,818,516 | 76,721,822 | 5.1774 | 2.565 | 2.550 | 2.565 | 2.540 | 2.635 | 29,751,257 | 2.5788 | -1.53% |
| 2013-07-12 | 0 | 5.230 | 5.220 | 5.240 | 5.110 | 5.330 | 19,949,080 | 104,882,006 | 5.2575 | 2.605 | 2.600 | 2.610 | 2.545 | 2.655 | 40,051,932 | 2.6187 | 0.58% |
| 2013-07-11 | 0 | 5.200 | 5.210 | 5.220 | 4.920 | 5.320 | 23,875,020 | 122,281,019 | 5.1217 | 2.590 | 2.595 | 2.600 | 2.451 | 2.650 | 47,934,074 | 2.5510 | 4.42% |
| 2013-07-10 | 0 | 4.980 | 4.960 | 4.990 | 4.740 | 5.120 | 22,913,526 | 112,216,360 | 4.8974 | 2.480 | 2.470 | 2.485 | 2.361 | 2.550 | 46,003,675 | 2.4393 | -1.78% |
| 2013-07-09 | 0 | 5.070 | 5.070 | 5.080 | 5.010 | 5.130 | 6,263,932 | 31,657,596 | 5.0539 | 2.525 | 2.525 | 2.530 | 2.495 | 2.555 | 12,576,148 | 2.5173 | -0.20% |
| 2013-07-08 | 0 | 5.080 | 5.080 | 5.090 | 5.020 | 5.250 | 12,507,505 | 63,977,100 | 5.1151 | 2.530 | 2.530 | 2.535 | 2.500 | 2.615 | 25,111,421 | 2.5477 | -1.17% |
| 2013-07-05 | 0 | 5.140 | 5.120 | 5.130 | 5.070 | 5.190 | 7,476,658 | 38,468,023 | 5.1451 | 2.560 | 2.550 | 2.555 | 2.525 | 2.585 | 15,010,948 | 2.5627 | 1.98% |
| 2013-07-04 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.150 | 8,092,667 | 41,104,605 | 5.0792 | 2.510 | 2.505 | 2.510 | 2.490 | 2.565 | 16,247,714 | 2.5299 | 0.20% |
| 2013-07-03 | 0 | 5.030 | 5.030 | 5.040 | 5.010 | 5.250 | 11,643,458 | 58,808,986 | 5.0508 | 2.505 | 2.505 | 2.510 | 2.495 | 2.615 | 23,376,667 | 2.5157 | -4.01% |
| 2013-07-02 | 0 | 5.240 | 5.240 | 5.270 | 5.210 | 5.570 | 14,046,020 | 74,362,657 | 5.2942 | 2.610 | 2.610 | 2.625 | 2.595 | 2.774 | 28,200,310 | 2.6369 | -5.76% |
| 2013-06-28 | 0 | 5.560 | 5.540 | 5.560 | 5.430 | 5.650 | 12,261,000 | 68,208,828 | 5.5631 | 2.769 | 2.759 | 2.769 | 2.705 | 2.814 | 24,616,511 | 2.7709 | 3.73% |
| 2013-06-27 | 0 | 5.360 | 5.330 | 5.350 | 5.320 | 5.600 | 10,720,508 | 58,855,350 | 5.4900 | 2.670 | 2.655 | 2.665 | 2.650 | 2.789 | 21,523,652 | 2.7344 | -0.74% |
| 2013-06-26 | 0 | 5.400 | 5.370 | 5.400 | 5.230 | 5.500 | 12,184,669 | 65,770,495 | 5.3978 | 2.690 | 2.675 | 2.690 | 2.605 | 2.739 | 24,463,260 | 2.6885 | 3.45% |
| 2013-06-25 | 0 | 5.220 | 5.210 | 5.230 | 4.970 | 5.500 | 22,611,477 | 116,949,615 | 5.1721 | 2.600 | 2.595 | 2.605 | 2.475 | 2.739 | 45,397,249 | 2.5761 | -1.88% |
| 2013-06-24 | 0 | 5.320 | 5.310 | 5.330 | 5.220 | 5.620 | 12,969,429 | 69,373,880 | 5.3490 | 2.650 | 2.645 | 2.655 | 2.600 | 2.799 | 26,038,829 | 2.6642 | -5.17% |
| 2013-06-21 | 0 | 5.610 | 5.590 | 5.610 | 5.380 | 5.640 | 17,425,846 | 96,808,768 | 5.5555 | 2.794 | 2.784 | 2.794 | 2.680 | 2.809 | 34,986,015 | 2.7671 | -1.41% |
| 2013-06-20 | 0 | 5.690 | 5.680 | 5.710 | 5.630 | 5.830 | 9,156,560 | 52,344,574 | 5.7166 | 2.834 | 2.829 | 2.844 | 2.804 | 2.904 | 18,383,701 | 2.8473 | -2.57% |
| 2013-06-19 | 0 | 6.090 | 6.090 | 6.110 | 6.090 | 6.260 | 10,278,755 | 62,896,297 | 6.1191 | 2.909 | 2.909 | 2.918 | 2.909 | 2.990 | 21,520,163 | 2.9227 | -1.30% |
| 2013-06-18 | 0 | 6.170 | 6.170 | 6.190 | 6.030 | 6.300 | 16,030,513 | 98,213,981 | 6.1267 | 2.947 | 2.947 | 2.957 | 2.880 | 3.009 | 33,562,358 | 2.9263 | -1.59% |
| 2013-06-17 | 0 | 6.270 | 6.270 | 6.300 | 6.240 | 6.400 | 6,389,050 | 40,316,443 | 6.3102 | 2.995 | 2.995 | 3.009 | 2.980 | 3.057 | 13,376,464 | 3.0140 | 0.48% |
| 2013-06-14 | 0 | 6.240 | 6.250 | 6.280 | 6.180 | 6.480 | 7,569,500 | 47,857,143 | 6.3224 | 2.980 | 2.985 | 3.000 | 2.952 | 3.095 | 15,847,919 | 3.0198 | -0.79% |
| 2013-06-13 | 0 | 6.290 | 6.290 | 6.300 | 6.020 | 6.400 | 14,198,080 | 88,116,291 | 6.2062 | 3.004 | 3.004 | 3.009 | 2.875 | 3.057 | 29,725,876 | 2.9643 | -1.87% |
| 2013-06-11 | 0 | 6.410 | 6.400 | 6.410 | 6.330 | 6.490 | 19,268,902 | 123,692,094 | 6.4193 | 3.062 | 3.057 | 3.062 | 3.023 | 3.100 | 40,342,426 | 3.0661 | -0.31% |
| 2013-06-10 | 0 | 6.430 | 6.420 | 6.440 | 6.400 | 6.730 | 16,455,180 | 106,833,398 | 6.4924 | 3.071 | 3.066 | 3.076 | 3.057 | 3.214 | 34,451,464 | 3.1010 | -3.02% |
| 2013-06-07 | 0 | 6.630 | 6.630 | 6.640 | 6.600 | 6.890 | 25,067,160 | 168,651,754 | 6.7280 | 3.167 | 3.167 | 3.171 | 3.152 | 3.291 | 52,481,976 | 3.2135 | -1.34% |
| 2013-06-06 | 0 | 6.720 | 6.710 | 6.720 | 6.590 | 6.940 | 28,067,136 | 190,566,115 | 6.7897 | 3.210 | 3.205 | 3.210 | 3.148 | 3.315 | 58,762,890 | 3.2430 | 0.00% |
| 2013-06-05 | 0 | 6.720 | 6.720 | 6.740 | 6.510 | 6.880 | 34,783,193 | 230,271,371 | 6.6202 | 3.210 | 3.210 | 3.219 | 3.109 | 3.286 | 72,823,994 | 3.1620 | -2.61% |
| 2013-06-04 | 0 | 6.900 | 6.890 | 6.900 | 6.830 | 7.160 | 19,265,150 | 133,585,075 | 6.9340 | 3.296 | 3.291 | 3.296 | 3.262 | 3.420 | 40,334,571 | 3.3119 | -4.30% |
| 2013-06-03 | 0 | 7.210 | 7.200 | 7.210 | 7.100 | 7.450 | 16,147,258 | 116,530,491 | 7.2167 | 3.444 | 3.439 | 3.444 | 3.391 | 3.558 | 33,806,782 | 3.4470 | -3.74% |
| 2013-05-31 | 0 | 7.490 | 7.450 | 7.550 | 7.450 | 7.650 | 13,073,193 | 98,198,958 | 7.5115 | 3.577 | 3.558 | 3.606 | 3.558 | 3.654 | 27,370,751 | 3.5877 | -0.93% |
| 2013-05-30 | 0 | 7.560 | 7.570 | 7.580 | 7.360 | 7.600 | 23,149,738 | 172,697,176 | 7.4600 | 3.611 | 3.616 | 3.620 | 3.515 | 3.630 | 48,467,557 | 3.5632 | 0.93% |
| 2013-05-29 | 0 | 7.490 | 7.480 | 7.490 | 7.410 | 7.660 | 47,270,929 | 355,035,398 | 7.5106 | 3.577 | 3.573 | 3.577 | 3.539 | 3.659 | 98,969,000 | 3.5873 | -5.43% |
| 2013-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.783 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 1 | 7.920 | 7.900 | 7.920 | 7.900 | 7.980 | 684,140 | 5,426,143 | 7.9313 | 3.783 | 3.773 | 3.783 | 3.773 | 3.812 | 1,432,353 | 3.7883 | -0.88% |
| 2013-05-24 | 0 | 7.990 | 7.990 | 8.000 | 7.920 | 8.210 | 13,637,254 | 109,680,368 | 8.0427 | 3.816 | 3.816 | 3.821 | 3.783 | 3.921 | 28,551,700 | 3.8415 | -0.87% |
| 2013-05-23 | 0 | 8.060 | 8.050 | 8.080 | 8.030 | 8.390 | 28,155,342 | 230,415,108 | 8.1837 | 3.850 | 3.845 | 3.859 | 3.835 | 4.007 | 58,947,563 | 3.9088 | -4.05% |
| 2013-05-22 | 0 | 8.400 | 8.400 | 8.410 | 8.210 | 8.460 | 17,602,968 | 147,420,968 | 8.3748 | 4.012 | 4.012 | 4.017 | 3.921 | 4.041 | 36,854,536 | 4.0001 | 2.44% |
| 2013-05-21 | 0 | 8.200 | 8.190 | 8.220 | 8.140 | 8.360 | 14,087,160 | 115,949,379 | 8.2309 | 3.917 | 3.912 | 3.926 | 3.888 | 3.993 | 29,493,648 | 3.9313 | 0.49% |
| 2013-05-20 | 0 | 8.160 | 8.160 | 8.190 | 8.100 | 8.250 | 8,650,668 | 70,674,248 | 8.1698 | 3.897 | 3.897 | 3.912 | 3.869 | 3.940 | 18,111,511 | 3.9022 | 0.99% |
| 2013-05-16 | 0 | 8.080 | 8.070 | 8.080 | 8.060 | 8.300 | 11,115,393 | 90,567,306 | 8.1479 | 3.859 | 3.855 | 3.859 | 3.850 | 3.964 | 23,271,794 | 3.8917 | -1.82% |
| 2013-05-15 | 0 | 8.230 | 8.210 | 8.220 | 8.190 | 8.310 | 11,771,366 | 96,994,069 | 8.2398 | 3.931 | 3.921 | 3.926 | 3.912 | 3.969 | 24,645,175 | 3.9356 | 2.24% |
| 2013-05-14 | 0 | 8.050 | 8.050 | 8.060 | 8.030 | 8.320 | 21,135,286 | 172,411,887 | 8.1575 | 3.845 | 3.845 | 3.850 | 3.835 | 3.974 | 44,249,990 | 3.8963 | -1.83% |
| 2013-05-13 | 0 | 8.200 | 8.190 | 8.210 | 8.140 | 8.480 | 9,509,714 | 78,423,417 | 8.2467 | 3.917 | 3.912 | 3.921 | 3.888 | 4.050 | 19,910,057 | 3.9389 | -3.07% |
| 2013-05-10 | 0 | 8.460 | 8.450 | 8.460 | 8.250 | 8.500 | 12,372,130 | 104,307,281 | 8.4308 | 4.041 | 4.036 | 4.041 | 3.940 | 4.060 | 25,902,968 | 4.0268 | 1.81% |
| 2013-05-09 | 0 | 8.310 | 8.300 | 8.310 | 8.210 | 8.430 | 18,050,080 | 150,176,885 | 8.3200 | 3.969 | 3.964 | 3.969 | 3.921 | 4.026 | 37,790,634 | 3.9739 | 0.12% |
| 2013-05-08 | 0 | 8.300 | 8.280 | 8.300 | 7.900 | 8.460 | 44,959,122 | 371,152,717 | 8.2553 | 3.964 | 3.955 | 3.964 | 3.773 | 4.041 | 94,128,875 | 3.9430 | 6.41% |
| 2013-05-07 | 0 | 7.800 | 7.800 | 7.810 | 7.660 | 7.820 | 16,173,910 | 125,365,053 | 7.7511 | 3.726 | 3.726 | 3.730 | 3.659 | 3.735 | 33,862,582 | 3.7022 | 1.30% |
| 2013-05-06 | 0 | 7.700 | 7.700 | 7.710 | 7.700 | 7.790 | 9,824,951 | 76,066,808 | 7.7422 | 3.678 | 3.678 | 3.683 | 3.678 | 3.721 | 20,570,054 | 3.6979 | 0.65% |
| 2013-05-03 | 0 | 7.650 | 7.640 | 7.650 | 7.600 | 7.780 | 12,768,931 | 98,166,675 | 7.6879 | 3.654 | 3.649 | 3.654 | 3.630 | 3.716 | 26,733,732 | 3.6720 | 0.53% |
| 2013-05-02 | 0 | 7.610 | 7.600 | 7.610 | 7.520 | 7.790 | 11,946,863 | 91,305,496 | 7.6426 | 3.635 | 3.630 | 3.635 | 3.592 | 3.721 | 25,012,605 | 3.6504 | -2.06% |
| 2013-04-30 | 0 | 7.770 | 7.780 | 7.790 | 7.660 | 7.790 | 13,018,000 | 100,763,517 | 7.7403 | 3.711 | 3.716 | 3.721 | 3.659 | 3.721 | 27,255,196 | 3.6970 | 1.44% |
| 2013-04-29 | 0 | 7.660 | 7.650 | 7.670 | 7.630 | 8.070 | 21,595,974 | 166,253,389 | 7.6984 | 3.659 | 3.654 | 3.663 | 3.644 | 3.855 | 45,214,511 | 3.6770 | -5.08% |
| 2013-04-26 | 0 | 8.070 | 8.070 | 8.080 | 8.010 | 8.290 | 20,707,080 | 168,350,677 | 8.1301 | 3.855 | 3.855 | 3.859 | 3.826 | 3.960 | 43,353,474 | 3.8832 | -1.47% |
| 2013-04-25 | 0 | 8.190 | 8.180 | 8.200 | 8.150 | 8.330 | 18,646,660 | 153,529,299 | 8.2336 | 3.912 | 3.907 | 3.917 | 3.893 | 3.979 | 39,039,666 | 3.9326 | -0.85% |
| 2013-04-24 | 0 | 8.260 | 8.260 | 8.280 | 8.150 | 8.300 | 10,789,039 | 88,774,881 | 8.2282 | 3.945 | 3.945 | 3.955 | 3.893 | 3.964 | 22,588,522 | 3.9301 | 1.35% |
| 2013-04-23 | 0 | 8.150 | 8.130 | 8.150 | 8.030 | 8.260 | 18,595,145 | 151,845,972 | 8.1659 | 3.893 | 3.883 | 3.893 | 3.835 | 3.945 | 38,931,812 | 3.9003 | 0.12% |
| 2013-04-22 | 0 | 8.140 | 8.140 | 8.150 | 8.110 | 8.370 | 20,717,814 | 170,332,156 | 8.2215 | 3.888 | 3.888 | 3.893 | 3.874 | 3.998 | 43,375,948 | 3.9269 | 0.49% |
| 2013-04-19 | 0 | 8.100 | 8.080 | 8.100 | 7.700 | 8.120 | 19,937,426 | 158,472,501 | 7.9485 | 3.869 | 3.859 | 3.869 | 3.678 | 3.878 | 41,742,085 | 3.7965 | 4.65% |
| 2013-04-18 | 0 | 7.740 | 7.740 | 7.750 | 7.630 | 7.880 | 15,446,860 | 120,006,502 | 7.7690 | 3.697 | 3.697 | 3.702 | 3.644 | 3.764 | 32,340,390 | 3.7107 | -0.26% |
| 2013-04-17 | 0 | 7.760 | 7.770 | 7.780 | 7.610 | 7.940 | 36,017,884 | 280,188,305 | 7.7791 | 3.706 | 3.711 | 3.716 | 3.635 | 3.792 | 75,409,010 | 3.7156 | 1.70% |
| 2013-04-16 | 0 | 7.630 | 7.600 | 7.640 | 7.390 | 7.700 | 20,421,280 | 154,055,941 | 7.5439 | 3.644 | 3.630 | 3.649 | 3.530 | 3.678 | 42,755,108 | 3.6032 | 0.26% |
| 2013-04-15 | 0 | 7.610 | 7.610 | 7.620 | 7.490 | 7.730 | 63,408,060 | 479,923,057 | 7.5688 | 3.635 | 3.635 | 3.640 | 3.577 | 3.692 | 132,754,580 | 3.6151 | -8.31% |
| 2013-04-12 | 0 | 8.300 | 8.300 | 8.330 | 8.190 | 8.380 | 20,193,052 | 167,833,462 | 8.3114 | 3.964 | 3.964 | 3.979 | 3.912 | 4.003 | 42,277,277 | 3.9698 | 0.85% |
| 2013-04-11 | 0 | 8.230 | 8.220 | 8.230 | 8.190 | 8.350 | 13,913,572 | 114,954,823 | 8.2621 | 3.931 | 3.926 | 3.931 | 3.912 | 3.988 | 29,130,215 | 3.9462 | 0.61% |
| 2013-04-10 | 0 | 8.180 | 8.170 | 8.180 | 8.100 | 8.330 | 16,503,672 | 135,400,003 | 8.2042 | 3.907 | 3.902 | 3.907 | 3.869 | 3.979 | 34,552,990 | 3.9186 | -0.12% |
| 2013-04-09 | 0 | 8.190 | 8.190 | 8.200 | 7.980 | 8.290 | 26,433,544 | 215,007,177 | 8.1339 | 3.912 | 3.912 | 3.917 | 3.812 | 3.960 | 55,342,712 | 3.8850 | 3.15% |
| 2013-04-08 | 0 | 7.940 | 7.940 | 7.960 | 7.920 | 8.210 | 20,207,055 | 163,265,698 | 8.0796 | 3.792 | 3.792 | 3.802 | 3.783 | 3.921 | 42,306,595 | 3.8591 | -1.98% |
| 2013-04-05 | 0 | 8.100 | 8.080 | 8.100 | 8.010 | 8.190 | 30,950,304 | 250,103,285 | 8.0808 | 3.869 | 3.859 | 3.869 | 3.826 | 3.912 | 64,799,248 | 3.8597 | -1.58% |
| 2013-04-03 | 0 | 8.230 | 8.220 | 8.230 | 8.110 | 8.430 | 30,155,711 | 248,216,049 | 8.2311 | 3.931 | 3.926 | 3.931 | 3.874 | 4.026 | 63,135,645 | 3.9315 | -2.37% |
| 2013-04-02 | 0 | 8.430 | 8.420 | 8.430 | 8.350 | 9.080 | 61,522,144 | 526,537,345 | 8.5585 | 4.026 | 4.022 | 4.026 | 3.988 | 4.337 | 128,806,123 | 4.0878 | -10.03% |
| 2013-03-28 | 0 | 9.370 | 9.360 | 9.400 | 9.080 | 9.430 | 14,815,443 | 138,086,726 | 9.3205 | 4.475 | 4.471 | 4.490 | 4.337 | 4.504 | 31,018,421 | 4.4518 | 0.86% |
| 2013-03-27 | 0 | 9.290 | 9.280 | 9.290 | 9.280 | 9.480 | 10,100,763 | 94,820,791 | 9.3875 | 4.437 | 4.432 | 4.437 | 4.432 | 4.528 | 21,147,509 | 4.4838 | 0.76% |
| 2013-03-26 | 0 | 9.220 | 9.220 | 9.240 | 9.030 | 9.440 | 16,181,613 | 149,509,591 | 9.2395 | 4.404 | 4.404 | 4.413 | 4.313 | 4.509 | 33,878,709 | 4.4131 | 1.43% |
| 2013-03-25 | 0 | 9.090 | 9.080 | 9.090 | 8.960 | 9.150 | 8,522,890 | 77,429,821 | 9.0849 | 4.342 | 4.337 | 4.342 | 4.280 | 4.370 | 17,843,988 | 4.3393 | 0.66% |
| 2013-03-22 | 0 | 9.030 | 9.010 | 9.030 | 8.800 | 9.310 | 23,329,981 | 210,214,393 | 9.0105 | 4.313 | 4.303 | 4.313 | 4.203 | 4.447 | 48,844,923 | 4.3037 | -2.90% |
| 2013-03-21 | 0 | 9.300 | 9.270 | 9.320 | 9.200 | 9.400 | 14,447,465 | 134,689,360 | 9.3227 | 4.442 | 4.428 | 4.452 | 4.394 | 4.490 | 30,248,002 | 4.4528 | 0.98% |
| 2013-03-20 | 0 | 9.210 | 9.200 | 9.210 | 8.980 | 9.240 | 8,865,960 | 80,964,043 | 9.1320 | 4.399 | 4.394 | 4.399 | 4.289 | 4.413 | 18,562,258 | 4.3618 | 3.14% |
| 2013-03-19 | 0 | 8.930 | 8.920 | 8.960 | 8.920 | 9.120 | 7,102,853 | 63,896,647 | 8.9959 | 4.265 | 4.260 | 4.280 | 4.260 | 4.356 | 14,870,921 | 4.2968 | -0.89% |
| 2013-03-18 | 0 | 9.010 | 9.020 | 9.030 | 8.860 | 9.090 | 9,236,687 | 82,911,057 | 8.9763 | 4.303 | 4.308 | 4.313 | 4.232 | 4.342 | 19,338,433 | 4.2874 | -2.17% |
| 2013-03-15 | 0 | 9.210 | 9.160 | 9.210 | 9.080 | 9.440 | 18,626,961 | 171,023,474 | 9.1815 | 4.399 | 4.375 | 4.399 | 4.337 | 4.509 | 38,998,424 | 4.3854 | -1.50% |
| 2013-03-14 | 0 | 9.350 | 9.340 | 9.350 | 9.050 | 9.400 | 11,255,017 | 104,535,690 | 9.2879 | 4.466 | 4.461 | 4.466 | 4.323 | 4.490 | 23,564,119 | 4.4362 | 1.52% |
| 2013-03-13 | 0 | 9.210 | 9.210 | 9.250 | 9.150 | 9.730 | 31,874,993 | 296,326,668 | 9.2965 | 4.399 | 4.399 | 4.418 | 4.370 | 4.647 | 66,735,227 | 4.4403 | -5.34% |
| 2013-03-12 | 0 | 9.730 | 9.710 | 9.730 | 9.580 | 9.960 | 22,021,863 | 213,945,602 | 9.7151 | 4.647 | 4.638 | 4.647 | 4.576 | 4.757 | 46,106,176 | 4.6403 | -1.72% |
| 2013-03-11 | 0 | 9.900 | 9.890 | 9.910 | 9.850 | 10.10 | 8,094,830 | 80,656,541 | 9.9640 | 4.729 | 4.724 | 4.733 | 4.705 | 4.824 | 16,947,778 | 4.7591 | -1.20% |
| 2013-03-08 | 0 | 10.02 | 10.00 | 10.02 | 9.850 | 10.10 | 11,211,294 | 111,746,036 | 9.9673 | 4.786 | 4.776 | 4.786 | 4.705 | 4.824 | 23,472,578 | 4.7607 | 2.04% |
| 2013-03-07 | 0 | 9.820 | 9.810 | 9.820 | 9.620 | 9.840 | 8,908,482 | 86,970,275 | 9.7626 | 4.690 | 4.686 | 4.690 | 4.595 | 4.700 | 18,651,285 | 4.6630 | 0.00% |
| 2013-03-06 | 0 | 9.820 | 9.800 | 9.830 | 9.710 | 9.880 | 9,997,988 | 98,174,295 | 9.8194 | 4.690 | 4.681 | 4.695 | 4.638 | 4.719 | 20,932,334 | 4.6901 | 1.03% |
| 2013-03-05 | 0 | 9.720 | 9.730 | 9.750 | 9.560 | 9.930 | 14,821,499 | 144,202,232 | 9.7293 | 4.643 | 4.647 | 4.657 | 4.566 | 4.743 | 31,031,100 | 4.6470 | -0.10% |
| 2013-03-04 | 0 | 9.730 | 9.720 | 9.750 | 9.720 | 10.06 | 27,730,380 | 272,437,411 | 9.8245 | 4.647 | 4.643 | 4.657 | 4.643 | 4.805 | 58,057,839 | 4.6925 | -3.09% |
| 2013-03-01 | 0 | 10.04 | 10.02 | 10.04 | 10.02 | 10.20 | 13,915,480 | 140,250,574 | 10.079 | 4.795 | 4.786 | 4.795 | 4.786 | 4.872 | 29,134,209 | 4.8139 | -1.95% |
| 2013-02-28 | 0 | 10.24 | 10.20 | 10.24 | 10.10 | 10.30 | 12,257,327 | 125,228,004 | 10.217 | 4.891 | 4.872 | 4.891 | 4.824 | 4.920 | 25,662,610 | 4.8798 | 1.39% |
| 2013-02-27 | 0 | 10.10 | 10.08 | 10.10 | 9.940 | 10.18 | 12,897,173 | 129,413,045 | 10.034 | 4.824 | 4.815 | 4.824 | 4.748 | 4.862 | 27,002,226 | 4.7927 | 0.40% |
| 2013-02-26 | 0 | 10.06 | 10.00 | 10.06 | 9.820 | 10.24 | 15,433,110 | 155,796,374 | 10.095 | 4.805 | 4.776 | 4.805 | 4.690 | 4.891 | 32,311,603 | 4.8217 | -1.76% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 4.891 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 4.891 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 10.24 | 10.22 | 10.24 | 10.18 | 10.36 | 10,051,002 | 102,752,659 | 10.223 | 4.891 | 4.881 | 4.891 | 4.862 | 4.948 | 21,043,327 | 4.8829 | -2.10% |
| 2013-02-20 | 0 | 10.46 | 10.36 | 10.46 | 10.28 | 10.48 | 5,971,283 | 61,858,794 | 10.359 | 4.996 | 4.948 | 4.996 | 4.910 | 5.006 | 12,501,804 | 4.9480 | 1.75% |
| 2013-02-19 | 0 | 10.28 | 10.28 | 10.30 | 10.26 | 10.62 | 9,650,877 | 100,552,887 | 10.419 | 4.910 | 4.910 | 4.920 | 4.901 | 5.072 | 20,205,604 | 4.9765 | -1.72% |
| 2013-02-18 | 0 | 10.46 | 10.44 | 10.46 | 10.40 | 10.58 | 12,047,240 | 126,060,428 | 10.464 | 4.996 | 4.986 | 4.996 | 4.967 | 5.053 | 25,222,760 | 4.9979 | -1.13% |
| 2013-02-15 | 0 | 10.58 | 10.54 | 10.58 | 10.22 | 10.60 | 13,415,716 | 140,194,681 | 10.450 | 5.053 | 5.034 | 5.053 | 4.881 | 5.063 | 28,087,876 | 4.9913 | 2.72% |
| 2013-02-14 | 0 | 10.30 | 10.32 | 10.34 | 10.24 | 10.46 | 8,585,133 | 88,645,365 | 10.326 | 4.920 | 4.929 | 4.939 | 4.891 | 4.996 | 17,974,304 | 4.9318 | 0.00% |
| 2013-02-08 | 0 | 10.30 | 10.28 | 10.30 | 10.22 | 10.38 | 12,330,228 | 126,848,360 | 10.288 | 4.920 | 4.910 | 4.920 | 4.881 | 4.958 | 25,815,239 | 4.9137 | -0.58% |
| 2013-02-07 | 0 | 10.36 | 10.34 | 10.36 | 10.28 | 10.46 | 10,646,380 | 110,024,218 | 10.334 | 4.948 | 4.939 | 4.948 | 4.910 | 4.996 | 22,289,843 | 4.9361 | 0.58% |
| 2013-02-06 | 0 | 10.30 | 10.30 | 10.32 | 10.22 | 10.48 | 18,892,043 | 195,965,123 | 10.373 | 4.920 | 4.920 | 4.929 | 4.881 | 5.006 | 39,553,414 | 4.9544 | 0.78% |
| 2013-02-05 | 0 | 10.22 | 10.20 | 10.22 | 10.10 | 10.34 | 31,673,336 | 323,695,384 | 10.220 | 4.881 | 4.872 | 4.881 | 4.824 | 4.939 | 66,313,027 | 4.8813 | -1.35% |
| 2013-02-04 | 0 | 10.36 | 10.32 | 10.38 | 10.30 | 10.84 | 33,327,595 | 349,690,217 | 10.493 | 4.948 | 4.929 | 4.958 | 4.920 | 5.178 | 69,776,474 | 5.0116 | -3.36% |
| 2013-02-01 | 0 | 10.72 | 10.68 | 10.70 | 10.36 | 10.76 | 24,722,382 | 261,113,871 | 10.562 | 5.120 | 5.101 | 5.111 | 4.948 | 5.139 | 51,760,130 | 5.0447 | 1.71% |
| 2013-01-31 | 0 | 10.54 | 10.52 | 10.54 | 10.16 | 10.58 | 13,614,020 | 141,668,974 | 10.406 | 5.034 | 5.025 | 5.034 | 4.853 | 5.053 | 28,503,056 | 4.9703 | 1.15% |
| 2013-01-30 | 0 | 10.42 | 10.42 | 10.44 | 10.40 | 10.58 | 15,175,190 | 158,928,611 | 10.473 | 4.977 | 4.977 | 4.986 | 4.967 | 5.053 | 31,771,607 | 5.0022 | -0.38% |
| 2013-01-29 | 0 | 10.46 | 10.44 | 10.46 | 10.32 | 10.48 | 10,001,232 | 104,043,665 | 10.403 | 4.996 | 4.986 | 4.996 | 4.929 | 5.006 | 20,939,126 | 4.9689 | 0.58% |
| 2013-01-28 | 0 | 10.40 | 10.38 | 10.40 | 10.30 | 10.48 | 9,864,460 | 102,363,067 | 10.377 | 4.967 | 4.958 | 4.967 | 4.920 | 5.006 | 20,652,773 | 4.9564 | 0.39% |
| 2013-01-25 | 0 | 10.36 | 10.32 | 10.34 | 10.12 | 10.38 | 42,019,660 | 428,657,604 | 10.201 | 4.948 | 4.929 | 4.939 | 4.834 | 4.958 | 87,974,657 | 4.8725 | 1.17% |
| 2013-01-24 | 0 | 10.24 | 10.22 | 10.24 | 10.12 | 10.62 | 39,361,889 | 406,312,976 | 10.323 | 4.891 | 4.881 | 4.891 | 4.834 | 5.072 | 82,410,202 | 4.9304 | -3.58% |
| 2013-01-23 | 0 | 10.62 | 10.62 | 10.64 | 10.58 | 10.88 | 27,996,220 | 298,859,633 | 10.675 | 5.072 | 5.072 | 5.082 | 5.053 | 5.197 | 58,614,416 | 5.0987 | -2.93% |
| 2013-01-22 | 0 | 10.94 | 10.90 | 10.92 | 10.86 | 11.06 | 10,213,104 | 111,621,530 | 10.929 | 5.225 | 5.206 | 5.216 | 5.187 | 5.283 | 21,382,713 | 5.2202 | -1.08% |
| 2013-01-21 | 0 | 11.06 | 11.04 | 11.06 | 10.98 | 11.14 | 13,643,742 | 151,064,021 | 11.072 | 5.283 | 5.273 | 5.283 | 5.244 | 5.321 | 28,565,284 | 5.2884 | -0.18% |
| 2013-01-18 | 0 | 11.08 | 11.04 | 11.06 | 10.78 | 11.10 | 21,571,185 | 236,352,085 | 10.957 | 5.292 | 5.273 | 5.283 | 5.149 | 5.302 | 45,162,612 | 5.2334 | 3.55% |
| 2013-01-17 | 0 | 10.70 | 10.70 | 10.74 | 10.66 | 10.82 | 15,736,665 | 168,658,177 | 10.718 | 5.111 | 5.111 | 5.130 | 5.092 | 5.168 | 32,947,142 | 5.1191 | -0.19% |
| 2013-01-16 | 0 | 10.72 | 10.70 | 10.72 | 10.66 | 10.98 | 19,501,692 | 209,289,397 | 10.732 | 5.120 | 5.111 | 5.120 | 5.092 | 5.244 | 40,829,808 | 5.1259 | -1.65% |
| 2013-01-15 | 0 | 10.90 | 10.88 | 10.90 | 10.72 | 10.96 | 19,393,617 | 209,881,307 | 10.822 | 5.206 | 5.197 | 5.206 | 5.120 | 5.235 | 40,603,536 | 5.1690 | 0.37% |
| 2013-01-14 | 0 | 10.86 | 10.82 | 10.84 | 10.66 | 11.04 | 18,812,679 | 204,714,762 | 10.882 | 5.187 | 5.168 | 5.178 | 5.092 | 5.273 | 39,387,253 | 5.1975 | 1.31% |
| 2013-01-11 | 0 | 10.72 | 10.70 | 10.72 | 10.70 | 11.28 | 31,453,396 | 340,966,967 | 10.840 | 5.120 | 5.111 | 5.120 | 5.111 | 5.388 | 65,852,549 | 5.1777 | -2.90% |
| 2013-01-10 | 0 | 11.04 | 11.02 | 11.04 | 10.92 | 11.30 | 54,049,097 | 602,049,704 | 11.139 | 5.273 | 5.264 | 5.273 | 5.216 | 5.397 | 113,160,143 | 5.3203 | 0.00% |
| 2013-01-09 | 0 | 11.04 | 11.02 | 11.04 | 10.70 | 11.38 | 133,548,493 | 1,468,117,230 | 10.993 | 5.273 | 5.264 | 5.273 | 5.111 | 5.435 | 279,604,424 | 5.2507 | -6.44% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 5.636 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 11.80 | 11.78 | 11.80 | 11.72 | 11.98 | 13,734,320 | 162,827,505 | 11.856 | 5.636 | 5.627 | 5.636 | 5.598 | 5.722 | 28,754,923 | 5.6626 | 0.00% |
| 2013-01-04 | 0 | 11.80 | 11.80 | 11.82 | 11.60 | 11.86 | 10,726,378 | 125,984,185 | 11.745 | 5.636 | 5.636 | 5.646 | 5.541 | 5.665 | 22,457,331 | 5.6099 | -0.51% |
| 2013-01-03 | 0 | 11.86 | 11.84 | 11.88 | 11.72 | 12.06 | 20,686,950 | 245,529,758 | 11.869 | 5.665 | 5.655 | 5.674 | 5.598 | 5.760 | 43,311,329 | 5.6689 | -1.00% |
| 2013-01-02 | 0 | 11.98 | 11.96 | 11.98 | 11.58 | 12.10 | 26,915,241 | 318,326,154 | 11.827 | 5.722 | 5.712 | 5.722 | 5.531 | 5.779 | 56,351,220 | 5.6490 | 4.90% |
| 2012-12-31 | 0 | 11.42 | 11.42 | 11.44 | 11.22 | 11.52 | 8,981,681 | 102,016,342 | 11.358 | 5.455 | 5.455 | 5.464 | 5.359 | 5.502 | 18,804,538 | 5.4251 | -0.87% |
| 2012-12-28 | 0 | 11.52 | 11.52 | 11.54 | 11.42 | 11.76 | 13,749,673 | 158,611,050 | 11.536 | 5.502 | 5.502 | 5.512 | 5.455 | 5.617 | 28,787,067 | 5.5098 | -1.37% |
| 2012-12-27 | 0 | 11.68 | 11.66 | 11.68 | 11.64 | 11.88 | 11,471,367 | 134,467,853 | 11.722 | 5.579 | 5.569 | 5.579 | 5.560 | 5.674 | 24,017,081 | 5.5988 | 1.39% |
| 2012-12-24 | 0 | 11.52 | 11.50 | 11.52 | 11.16 | 11.58 | 6,556,966 | 75,105,934 | 11.454 | 5.502 | 5.493 | 5.502 | 5.330 | 5.531 | 13,728,022 | 5.4710 | 2.49% |
| 2012-12-21 | 0 | 11.24 | 11.22 | 11.30 | 11.20 | 11.64 | 18,780,601 | 213,698,283 | 11.379 | 5.369 | 5.359 | 5.397 | 5.349 | 5.560 | 39,320,093 | 5.4348 | -3.44% |
| 2012-12-20 | 0 | 11.64 | 11.66 | 11.68 | 11.48 | 12.00 | 20,556,127 | 239,634,089 | 11.658 | 5.560 | 5.569 | 5.579 | 5.483 | 5.732 | 43,037,431 | 5.5680 | -2.02% |
| 2012-12-19 | 0 | 11.88 | 11.88 | 11.90 | 11.74 | 12.16 | 29,826,794 | 355,021,825 | 11.903 | 5.674 | 5.674 | 5.684 | 5.607 | 5.808 | 62,447,006 | 5.6852 | 1.37% |
| 2012-12-18 | 0 | 11.72 | 11.70 | 11.72 | 11.44 | 11.84 | 42,375,576 | 492,954,593 | 11.633 | 5.598 | 5.588 | 5.598 | 5.464 | 5.655 | 88,719,822 | 5.5563 | 2.99% |
| 2012-12-17 | 0 | 11.38 | 11.34 | 11.40 | 11.26 | 11.76 | 44,701,574 | 511,586,979 | 11.445 | 5.435 | 5.416 | 5.445 | 5.378 | 5.617 | 93,589,658 | 5.4663 | 1.79% |
| 2012-12-14 | 0 | 11.18 | 11.16 | 11.18 | 10.52 | 11.26 | 51,131,487 | 560,195,240 | 10.956 | 5.340 | 5.330 | 5.340 | 5.025 | 5.378 | 107,051,676 | 5.2329 | 6.88% |
| 2012-12-13 | 0 | 10.46 | 10.44 | 10.48 | 10.40 | 10.78 | 12,404,840 | 130,533,667 | 10.523 | 4.996 | 4.986 | 5.006 | 4.967 | 5.149 | 25,971,451 | 5.0260 | -1.32% |
| 2012-12-12 | 0 | 10.60 | 10.58 | 10.60 | 10.46 | 10.66 | 14,242,860 | 150,457,303 | 10.564 | 5.063 | 5.053 | 5.063 | 4.996 | 5.092 | 29,819,630 | 5.0456 | 1.15% |
| 2012-12-11 | 0 | 10.48 | 10.44 | 10.48 | 10.40 | 10.80 | 21,548,192 | 227,852,622 | 10.574 | 5.006 | 4.986 | 5.006 | 4.967 | 5.158 | 45,114,472 | 5.0505 | -1.32% |
| 2012-12-10 | 0 | 10.62 | 10.60 | 10.62 | 10.46 | 10.94 | 28,409,696 | 303,881,123 | 10.696 | 5.072 | 5.063 | 5.072 | 4.996 | 5.225 | 59,480,092 | 5.1090 | 1.92% |
| 2012-12-07 | 0 | 10.42 | 10.38 | 10.42 | 10.36 | 10.70 | 18,306,920 | 193,277,720 | 10.558 | 4.977 | 4.958 | 4.977 | 4.948 | 5.111 | 38,328,368 | 5.0427 | 0.00% |
| 2012-12-06 | 0 | 10.42 | 10.40 | 10.42 | 10.12 | 10.46 | 30,553,364 | 315,513,959 | 10.327 | 4.977 | 4.967 | 4.977 | 4.834 | 4.996 | 63,968,193 | 4.9324 | 2.36% |
| 2012-12-05 | 0 | 10.18 | 10.16 | 10.18 | 9.720 | 10.20 | 27,938,861 | 280,792,340 | 10.050 | 4.862 | 4.853 | 4.862 | 4.643 | 4.872 | 58,494,326 | 4.8003 | 4.41% |
| 2012-12-04 | 0 | 9.750 | 9.750 | 9.760 | 9.670 | 9.890 | 10,722,004 | 104,863,496 | 9.7802 | 4.657 | 4.657 | 4.662 | 4.619 | 4.724 | 22,448,174 | 4.6714 | 0.31% |
| 2012-12-03 | 0 | 9.720 | 9.720 | 9.730 | 9.700 | 10.18 | 11,433,889 | 113,144,339 | 9.8955 | 4.643 | 4.643 | 4.647 | 4.633 | 4.862 | 23,938,615 | 4.7264 | -2.51% |
| 2012-11-30 | 0 | 9.970 | 9.950 | 9.970 | 9.580 | 10.00 | 17,089,894 | 168,281,775 | 9.8469 | 4.762 | 4.752 | 4.762 | 4.576 | 4.776 | 35,780,336 | 4.7032 | 2.47% |
| 2012-11-29 | 0 | 9.730 | 9.720 | 9.740 | 9.560 | 9.780 | 8,648,561 | 84,038,092 | 9.7170 | 4.647 | 4.643 | 4.652 | 4.566 | 4.671 | 18,107,100 | 4.6412 | 2.64% |
| 2012-11-28 | 0 | 9.480 | 9.480 | 9.490 | 9.450 | 9.560 | 10,444,568 | 99,182,824 | 9.4961 | 4.528 | 4.528 | 4.533 | 4.514 | 4.566 | 21,867,318 | 4.5357 | -0.94% |
| 2012-11-27 | 0 | 9.570 | 9.560 | 9.570 | 9.520 | 9.870 | 12,337,574 | 119,118,351 | 9.6549 | 4.571 | 4.566 | 4.571 | 4.547 | 4.714 | 25,830,619 | 4.6115 | -2.25% |
| 2012-11-26 | 0 | 9.790 | 9.770 | 9.790 | 9.770 | 10.08 | 10,936,856 | 108,090,875 | 9.8832 | 4.676 | 4.666 | 4.676 | 4.666 | 4.815 | 22,897,999 | 4.7205 | -1.71% |
| 2012-11-23 | 0 | 9.960 | 9.960 | 9.980 | 9.850 | 10.04 | 14,872,300 | 147,994,043 | 9.9510 | 4.757 | 4.757 | 4.767 | 4.705 | 4.795 | 31,137,460 | 4.7529 | 0.71% |
| 2012-11-22 | 0 | 9.890 | 9.890 | 9.900 | 9.460 | 9.920 | 18,641,483 | 181,509,704 | 9.7369 | 4.724 | 4.724 | 4.729 | 4.518 | 4.738 | 39,028,828 | 4.6507 | 3.24% |
| 2012-11-21 | 0 | 9.580 | 9.560 | 9.570 | 9.290 | 9.580 | 9,309,043 | 87,844,035 | 9.4364 | 4.576 | 4.566 | 4.571 | 4.437 | 4.576 | 19,489,921 | 4.5072 | 3.34% |
| 2012-11-20 | 0 | 9.270 | 9.260 | 9.270 | 9.250 | 9.550 | 12,446,516 | 117,543,295 | 9.4439 | 4.428 | 4.423 | 4.428 | 4.418 | 4.561 | 26,058,706 | 4.5107 | -1.28% |
| 2012-11-19 | 0 | 9.390 | 9.390 | 9.400 | 9.390 | 9.610 | 21,176,936 | 200,888,768 | 9.4862 | 4.485 | 4.485 | 4.490 | 4.485 | 4.590 | 44,337,191 | 4.5309 | -0.63% |
| 2012-11-16 | 0 | 9.450 | 9.430 | 9.440 | 9.280 | 9.460 | 25,454,000 | 238,473,041 | 9.3688 | 4.514 | 4.504 | 4.509 | 4.432 | 4.518 | 53,291,886 | 4.4748 | 1.83% |
| 2012-11-15 | 0 | 9.280 | 9.290 | 9.300 | 9.270 | 9.510 | 38,041,425 | 357,179,447 | 9.3892 | 4.432 | 4.437 | 4.442 | 4.428 | 4.542 | 79,645,606 | 4.4846 | -4.43% |
| 2012-11-14 | 0 | 9.710 | 9.700 | 9.710 | 9.580 | 10.08 | 27,760,709 | 271,029,601 | 9.7631 | 4.638 | 4.633 | 4.638 | 4.576 | 4.815 | 58,121,338 | 4.6632 | -1.02% |
| 2012-11-13 | 0 | 9.810 | 9.810 | 9.820 | 9.800 | 10.14 | 24,129,622 | 239,087,314 | 9.9085 | 4.686 | 4.686 | 4.690 | 4.681 | 4.843 | 50,519,095 | 4.7326 | -3.44% |
| 2012-11-12 | 0 | 10.16 | 10.14 | 10.16 | 10.12 | 10.58 | 21,563,620 | 222,222,585 | 10.305 | 4.853 | 4.843 | 4.853 | 4.834 | 5.053 | 45,146,773 | 4.9222 | -3.05% |
| 2012-11-09 | 0 | 10.48 | 10.46 | 10.48 | 10.36 | 10.62 | 23,173,251 | 243,243,755 | 10.497 | 5.006 | 4.996 | 5.006 | 4.948 | 5.072 | 48,516,785 | 5.0136 | 0.19% |
| 2012-11-08 | 0 | 10.46 | 10.42 | 10.44 | 10.36 | 10.76 | 14,488,086 | 152,879,190 | 10.552 | 4.996 | 4.977 | 4.986 | 4.948 | 5.139 | 30,333,049 | 5.0400 | -2.06% |
| 2012-11-07 | 0 | 10.68 | 10.66 | 10.68 | 10.56 | 10.82 | 12,661,019 | 135,087,448 | 10.670 | 5.101 | 5.092 | 5.101 | 5.044 | 5.168 | 26,507,801 | 5.0961 | -0.37% |
| 2012-11-06 | 0 | 10.72 | 10.70 | 10.72 | 10.54 | 10.90 | 12,167,138 | 130,024,121 | 10.687 | 5.120 | 5.111 | 5.120 | 5.034 | 5.206 | 25,473,785 | 5.1042 | -0.37% |
| 2012-11-05 | 0 | 10.76 | 10.76 | 10.78 | 10.72 | 11.02 | 9,052,835 | 97,839,251 | 10.808 | 5.139 | 5.139 | 5.149 | 5.120 | 5.264 | 18,953,510 | 5.1621 | -1.28% |
| 2012-11-02 | 0 | 10.90 | 10.88 | 10.90 | 10.70 | 11.14 | 24,756,918 | 270,565,315 | 10.929 | 5.206 | 5.197 | 5.206 | 5.111 | 5.321 | 51,832,437 | 5.2200 | 0.93% |
| 2012-11-01 | 0 | 10.80 | 10.78 | 10.80 | 10.28 | 10.84 | 23,347,338 | 249,235,730 | 10.675 | 5.158 | 5.149 | 5.158 | 4.910 | 5.178 | 48,881,263 | 5.0988 | 3.45% |
| 2012-10-31 | 0 | 10.44 | 10.42 | 10.44 | 10.20 | 10.66 | 18,576,424 | 192,231,383 | 10.348 | 4.986 | 4.977 | 4.986 | 4.872 | 5.092 | 38,892,617 | 4.9426 | 0.19% |
| 2012-10-30 | 0 | 10.42 | 10.40 | 10.44 | 10.24 | 10.78 | 12,330,200 | 128,317,831 | 10.407 | 4.977 | 4.967 | 4.986 | 4.891 | 5.149 | 25,815,181 | 4.9706 | -1.51% |
| 2012-10-29 | 0 | 10.58 | 10.60 | 10.62 | 10.18 | 10.68 | 17,195,162 | 181,152,459 | 10.535 | 5.053 | 5.063 | 5.072 | 4.862 | 5.101 | 36,000,731 | 5.0319 | 3.32% |
| 2012-10-26 | 0 | 10.24 | 10.22 | 10.24 | 10.06 | 10.46 | 14,938,533 | 152,799,092 | 10.229 | 4.891 | 4.881 | 4.891 | 4.805 | 4.996 | 31,276,129 | 4.8855 | -0.19% |
| 2012-10-25 | 0 | 10.26 | 10.22 | 10.26 | 10.14 | 10.74 | 18,592,320 | 191,680,966 | 10.310 | 4.901 | 4.881 | 4.901 | 4.843 | 5.130 | 38,925,897 | 4.9243 | -3.39% |
| 2012-10-24 | 0 | 10.62 | 10.62 | 10.64 | 10.60 | 11.00 | 18,432,294 | 198,458,986 | 10.767 | 5.072 | 5.072 | 5.082 | 5.063 | 5.254 | 38,590,858 | 5.1426 | -2.39% |
| 2012-10-22 | 0 | 10.88 | 10.88 | 10.90 | 10.56 | 11.00 | 17,160,058 | 185,863,091 | 10.831 | 5.197 | 5.197 | 5.206 | 5.044 | 5.254 | 35,927,235 | 5.1733 | 2.45% |
| 2012-10-19 | 0 | 10.62 | 10.62 | 10.66 | 10.50 | 11.04 | 21,403,846 | 228,072,209 | 10.656 | 5.072 | 5.072 | 5.092 | 5.015 | 5.273 | 44,812,262 | 5.0895 | -3.10% |
| 2012-10-18 | 0 | 10.96 | 10.96 | 10.98 | 10.34 | 11.06 | 39,530,882 | 429,194,584 | 10.857 | 5.235 | 5.235 | 5.244 | 4.939 | 5.283 | 82,764,015 | 5.1858 | 6.61% |
| 2012-10-17 | 0 | 10.28 | 10.26 | 10.28 | 9.910 | 10.32 | 27,451,856 | 279,630,948 | 10.186 | 4.910 | 4.901 | 4.910 | 4.733 | 4.929 | 57,474,706 | 4.8653 | 5.33% |
| 2012-10-16 | 0 | 9.760 | 9.760 | 9.800 | 9.650 | 10.00 | 18,031,518 | 176,167,769 | 9.7700 | 4.662 | 4.662 | 4.681 | 4.609 | 4.776 | 37,751,772 | 4.6665 | -2.01% |
| 2012-10-15 | 0 | 9.960 | 9.950 | 9.970 | 9.850 | 10.04 | 21,845,876 | 217,265,207 | 9.9454 | 4.757 | 4.752 | 4.762 | 4.705 | 4.795 | 45,737,720 | 4.7502 | 1.22% |
| 2012-10-12 | 0 | 9.840 | 9.820 | 9.830 | 9.570 | 9.860 | 21,714,940 | 211,438,323 | 9.7370 | 4.700 | 4.690 | 4.695 | 4.571 | 4.709 | 45,463,585 | 4.6507 | 3.47% |
| 2012-10-11 | 0 | 9.510 | 9.510 | 9.520 | 9.410 | 9.670 | 22,104,540 | 210,239,805 | 9.5112 | 4.542 | 4.542 | 4.547 | 4.495 | 4.619 | 46,279,273 | 4.5429 | -0.73% |
| 2012-10-10 | 0 | 9.580 | 9.580 | 9.590 | 9.140 | 9.620 | 31,939,380 | 302,286,937 | 9.4644 | 4.576 | 4.576 | 4.581 | 4.366 | 4.595 | 66,870,032 | 4.5205 | 3.79% |
| 2012-10-09 | 0 | 9.230 | 9.220 | 9.230 | 8.920 | 9.430 | 42,243,231 | 390,774,346 | 9.2506 | 4.409 | 4.404 | 4.409 | 4.260 | 4.504 | 88,442,737 | 4.4184 | 3.94% |
| 2012-10-08 | 0 | 8.880 | 8.870 | 8.880 | 8.820 | 8.980 | 11,776,448 | 104,947,440 | 8.9116 | 4.241 | 4.237 | 4.241 | 4.213 | 4.289 | 24,655,815 | 4.2565 | -0.22% |
| 2012-10-05 | 0 | 8.900 | 8.900 | 8.910 | 8.760 | 8.920 | 15,173,281 | 134,307,668 | 8.8516 | 4.251 | 4.251 | 4.256 | 4.184 | 4.260 | 31,767,610 | 4.2278 | 1.71% |
| 2012-10-04 | 0 | 8.750 | 8.740 | 8.750 | 8.690 | 8.810 | 10,648,812 | 93,078,553 | 8.7407 | 4.179 | 4.175 | 4.179 | 4.151 | 4.208 | 22,294,935 | 4.1749 | 0.23% |
| 2012-10-03 | 0 | 8.730 | 8.720 | 8.730 | 8.680 | 8.900 | 8,802,610 | 77,286,995 | 8.7800 | 4.170 | 4.165 | 4.170 | 4.146 | 4.251 | 18,429,625 | 4.1936 | -0.91% |
| 2012-09-28 | 0 | 8.810 | 8.800 | 8.810 | 8.620 | 8.920 | 16,509,763 | 145,352,633 | 8.8040 | 4.208 | 4.203 | 4.208 | 4.117 | 4.260 | 34,565,742 | 4.2051 | 1.26% |
| 2012-09-27 | 0 | 8.700 | 8.680 | 8.700 | 8.610 | 8.800 | 18,549,909 | 161,494,116 | 8.7059 | 4.155 | 4.146 | 4.155 | 4.112 | 4.203 | 38,837,103 | 4.1582 | 0.69% |
| 2012-09-26 | 0 | 8.640 | 8.640 | 8.650 | 8.600 | 8.780 | 9,494,631 | 82,478,466 | 8.6869 | 4.127 | 4.127 | 4.132 | 4.108 | 4.194 | 19,878,478 | 4.1491 | -2.15% |
| 2012-09-25 | 0 | 8.830 | 8.830 | 8.840 | 8.790 | 9.020 | 14,163,568 | 125,633,220 | 8.8702 | 4.218 | 4.218 | 4.222 | 4.198 | 4.308 | 29,653,620 | 4.2367 | -1.67% |
| 2012-09-24 | 0 | 8.980 | 8.980 | 9.000 | 8.680 | 9.050 | 12,889,630 | 115,338,996 | 8.9482 | 4.289 | 4.289 | 4.299 | 4.146 | 4.323 | 26,986,434 | 4.2740 | 2.16% |
| 2012-09-21 | 0 | 8.790 | 8.780 | 8.830 | 8.700 | 8.880 | 10,085,356 | 88,767,878 | 8.8017 | 4.198 | 4.194 | 4.218 | 4.155 | 4.241 | 21,115,253 | 4.2040 | 1.27% |
| 2012-09-20 | 0 | 8.680 | 8.660 | 8.690 | 8.660 | 8.930 | 13,971,800 | 122,235,930 | 8.7488 | 4.146 | 4.136 | 4.151 | 4.136 | 4.265 | 29,252,124 | 4.1787 | -1.59% |
| 2012-09-19 | 0 | 8.820 | 8.850 | 8.860 | 8.700 | 9.040 | 23,309,908 | 206,766,297 | 8.8703 | 4.213 | 4.227 | 4.232 | 4.155 | 4.318 | 48,802,897 | 4.2368 | 1.50% |
| 2012-09-18 | 0 | 8.690 | 8.680 | 8.690 | 8.680 | 9.070 | 15,795,152 | 140,281,794 | 8.8813 | 4.151 | 4.146 | 4.151 | 4.146 | 4.332 | 33,069,593 | 4.2420 | -2.91% |
| 2012-09-17 | 0 | 8.950 | 8.930 | 8.950 | 8.870 | 9.090 | 17,639,256 | 158,377,911 | 8.9787 | 4.275 | 4.265 | 4.275 | 4.237 | 4.342 | 36,930,510 | 4.2885 | 0.34% |
| 2012-09-14 | 0 | 8.920 | 8.900 | 8.910 | 8.850 | 9.150 | 33,011,320 | 297,319,408 | 9.0066 | 4.260 | 4.251 | 4.256 | 4.227 | 4.370 | 69,114,304 | 4.3019 | 2.41% |
| 2012-09-13 | 0 | 8.710 | 8.710 | 8.720 | 8.680 | 8.980 | 13,376,120 | 118,306,418 | 8.8446 | 4.160 | 4.160 | 4.165 | 4.146 | 4.289 | 28,004,976 | 4.2245 | -1.47% |
| 2012-09-12 | 0 | 8.840 | 8.830 | 8.840 | 8.750 | 8.950 | 22,097,131 | 195,935,197 | 8.8670 | 4.222 | 4.218 | 4.222 | 4.179 | 4.275 | 46,263,761 | 4.2352 | 2.55% |
| 2012-09-11 | 0 | 8.620 | 8.610 | 8.620 | 8.520 | 9.050 | 35,505,252 | 308,521,758 | 8.6895 | 4.117 | 4.112 | 4.117 | 4.069 | 4.323 | 74,335,736 | 4.1504 | -4.54% |
| 2012-09-10 | 0 | 9.030 | 9.020 | 9.030 | 8.750 | 9.100 | 42,985,969 | 385,068,628 | 8.9580 | 4.313 | 4.308 | 4.313 | 4.179 | 4.346 | 89,997,774 | 4.2786 | 6.11% |
| 2012-09-07 | 0 | 8.510 | 8.510 | 8.520 | 8.050 | 8.650 | 39,085,140 | 330,173,514 | 8.4475 | 4.065 | 4.065 | 4.069 | 3.845 | 4.132 | 81,830,785 | 4.0348 | 8.13% |
| 2012-09-06 | 0 | 7.870 | 7.870 | 7.880 | 7.620 | 7.940 | 25,704,263 | 201,501,557 | 7.8392 | 3.759 | 3.759 | 3.764 | 3.640 | 3.792 | 53,815,850 | 3.7443 | 2.47% |
| 2012-09-05 | 0 | 7.680 | 7.680 | 7.690 | 7.610 | 8.100 | 53,062,704 | 411,817,113 | 7.7610 | 3.668 | 3.668 | 3.673 | 3.635 | 3.869 | 111,094,977 | 3.7069 | -5.88% |
| 2012-09-04 | 0 | 8.160 | 8.150 | 8.160 | 8.130 | 8.310 | 11,060,960 | 90,759,287 | 8.2054 | 3.897 | 3.893 | 3.897 | 3.883 | 3.969 | 23,157,830 | 3.9192 | -2.04% |
| 2012-09-03 | 0 | 8.330 | 8.320 | 8.330 | 8.100 | 8.380 | 21,842,340 | 181,308,243 | 8.3008 | 3.979 | 3.974 | 3.979 | 3.869 | 4.003 | 45,730,317 | 3.9647 | 0.36% |
| 2012-08-31 | 0 | 8.300 | 8.290 | 8.300 | 8.220 | 8.640 | 38,154,380 | 320,598,412 | 8.4027 | 3.964 | 3.960 | 3.964 | 3.926 | 4.127 | 79,882,095 | 4.0134 | 0.36% |
| 2012-08-30 | 0 | 8.270 | 8.270 | 8.290 | 8.240 | 8.600 | 12,062,899 | 101,273,677 | 8.3955 | 3.950 | 3.950 | 3.960 | 3.936 | 4.108 | 25,255,545 | 4.0100 | -3.27% |
| 2012-08-29 | 0 | 8.550 | 8.550 | 8.560 | 8.510 | 8.710 | 9,996,556 | 86,411,749 | 8.6442 | 4.084 | 4.084 | 4.089 | 4.065 | 4.160 | 20,929,336 | 4.1287 | -2.51% |
| 2012-08-28 | 0 | 8.770 | 8.770 | 8.780 | 8.530 | 8.780 | 10,222,884 | 88,677,484 | 8.6744 | 4.189 | 4.189 | 4.194 | 4.074 | 4.194 | 21,403,189 | 4.1432 | 1.39% |
| 2012-08-27 | 0 | 8.650 | 8.650 | 8.660 | 8.560 | 8.940 | 13,837,400 | 119,912,904 | 8.6659 | 4.132 | 4.132 | 4.136 | 4.089 | 4.270 | 28,970,737 | 4.1391 | -2.15% |
| 2012-08-24 | 0 | 8.840 | 8.820 | 8.830 | 8.820 | 8.940 | 9,820,060 | 87,041,977 | 8.8637 | 4.222 | 4.213 | 4.218 | 4.213 | 4.270 | 20,559,814 | 4.2336 | -1.56% |
| 2012-08-23 | 0 | 8.980 | 8.960 | 8.970 | 8.960 | 9.110 | 11,055,958 | 99,531,622 | 9.0025 | 4.289 | 4.280 | 4.284 | 4.280 | 4.351 | 23,147,358 | 4.2999 | 0.34% |
| 2012-08-22 | 0 | 8.950 | 8.940 | 8.950 | 8.900 | 9.010 | 11,721,619 | 104,938,054 | 8.9525 | 4.275 | 4.270 | 4.275 | 4.251 | 4.303 | 24,541,022 | 4.2760 | -1.97% |
| 2012-08-21 | 0 | 9.130 | 9.120 | 9.140 | 9.060 | 9.340 | 10,778,860 | 98,841,310 | 9.1699 | 4.361 | 4.356 | 4.366 | 4.327 | 4.461 | 22,567,210 | 4.3799 | -1.08% |
| 2012-08-20 | 0 | 9.230 | 9.240 | 9.250 | 8.900 | 9.270 | 10,932,440 | 99,825,251 | 9.1311 | 4.409 | 4.413 | 4.418 | 4.251 | 4.428 | 22,888,754 | 4.3613 | 1.99% |
| 2012-08-17 | 0 | 9.050 | 9.040 | 9.070 | 8.730 | 9.150 | 11,111,177 | 100,434,315 | 9.0390 | 4.323 | 4.318 | 4.332 | 4.170 | 4.370 | 23,262,967 | 4.3173 | 1.23% |
| 2012-08-16 | 0 | 8.940 | 8.930 | 8.940 | 8.890 | 9.200 | 12,766,220 | 115,211,160 | 9.0247 | 4.270 | 4.265 | 4.270 | 4.246 | 4.394 | 26,728,056 | 4.3105 | 0.34% |
| 2012-08-15 | 0 | 8.910 | 8.920 | 8.930 | 8.880 | 9.050 | 7,974,670 | 71,412,352 | 8.9549 | 4.256 | 4.260 | 4.265 | 4.241 | 4.323 | 16,696,205 | 4.2772 | -1.76% |
| 2012-08-14 | 0 | 9.070 | 9.070 | 9.080 | 8.970 | 9.480 | 24,107,960 | 219,074,120 | 9.0872 | 4.332 | 4.332 | 4.337 | 4.284 | 4.528 | 50,473,743 | 4.3404 | -2.79% |
| 2012-08-13 | 0 | 9.330 | 9.330 | 9.350 | 9.310 | 9.740 | 15,422,921 | 145,978,200 | 9.4650 | 4.456 | 4.456 | 4.466 | 4.447 | 4.652 | 32,290,270 | 4.5208 | -4.60% |
| 2012-08-10 | 0 | 9.780 | 9.750 | 9.790 | 9.680 | 9.900 | 18,234,740 | 178,326,944 | 9.7795 | 4.671 | 4.657 | 4.676 | 4.623 | 4.729 | 38,177,248 | 4.6710 | 0.51% |
| 2012-08-09 | 0 | 9.730 | 9.730 | 9.740 | 9.380 | 9.790 | 16,153,360 | 156,061,904 | 9.6613 | 4.647 | 4.647 | 4.652 | 4.480 | 4.676 | 33,819,557 | 4.6145 | 4.29% |
| 2012-08-08 | 0 | 9.330 | 9.320 | 9.340 | 9.230 | 9.680 | 10,083,492 | 94,949,739 | 9.4164 | 4.456 | 4.452 | 4.461 | 4.409 | 4.623 | 21,111,350 | 4.4976 | -1.58% |
| 2012-08-07 | 0 | 9.480 | 9.450 | 9.470 | 9.340 | 9.530 | 11,136,634 | 105,097,263 | 9.4371 | 4.528 | 4.514 | 4.523 | 4.461 | 4.552 | 23,316,266 | 4.5075 | 1.50% |
| 2012-08-06 | 0 | 9.340 | 9.320 | 9.330 | 9.160 | 9.380 | 12,264,920 | 113,748,273 | 9.2743 | 4.461 | 4.452 | 4.456 | 4.375 | 4.480 | 25,678,507 | 4.4297 | 2.30% |
| 2012-08-03 | 0 | 9.130 | 9.100 | 9.120 | 8.920 | 9.240 | 11,047,262 | 100,826,411 | 9.1268 | 4.361 | 4.346 | 4.356 | 4.260 | 4.413 | 23,129,151 | 4.3593 | 0.55% |
| 2012-08-02 | 0 | 9.080 | 9.070 | 9.080 | 8.960 | 9.290 | 14,589,961 | 133,203,840 | 9.1298 | 4.337 | 4.332 | 4.337 | 4.280 | 4.437 | 30,546,340 | 4.3607 | -1.09% |
| 2012-08-01 | 0 | 9.180 | 9.170 | 9.180 | 8.530 | 9.220 | 36,247,406 | 323,896,063 | 8.9357 | 4.385 | 4.380 | 4.385 | 4.074 | 4.404 | 75,889,550 | 4.2680 | 5.76% |
| 2012-07-31 | 0 | 8.680 | 8.690 | 8.700 | 8.610 | 8.910 | 23,387,280 | 204,473,969 | 8.7430 | 4.146 | 4.151 | 4.155 | 4.112 | 4.256 | 48,964,888 | 4.1759 | -2.47% |
| 2012-07-30 | 0 | 8.900 | 8.900 | 8.910 | 8.660 | 8.930 | 39,154,367 | 344,710,480 | 8.8039 | 4.251 | 4.251 | 4.256 | 4.136 | 4.265 | 81,975,723 | 4.2050 | 3.61% |
| 2012-07-27 | 0 | 8.590 | 8.580 | 8.590 | 8.360 | 8.700 | 29,574,009 | 253,467,763 | 8.5706 | 4.103 | 4.098 | 4.103 | 3.993 | 4.155 | 61,917,762 | 4.0936 | 2.26% |
| 2012-07-26 | 0 | 8.400 | 8.400 | 8.410 | 8.120 | 8.530 | 41,403,824 | 345,878,611 | 8.3538 | 4.012 | 4.012 | 4.017 | 3.878 | 4.074 | 86,685,309 | 3.9900 | 2.56% |
| 2012-07-25 | 0 | 8.190 | 8.180 | 8.200 | 8.100 | 8.260 | 19,669,260 | 161,278,129 | 8.1995 | 3.912 | 3.907 | 3.917 | 3.869 | 3.945 | 41,180,638 | 3.9164 | -3.19% |
| 2012-07-24 | 0 | 8.460 | 8.450 | 8.460 | 8.390 | 8.600 | 9,601,019 | 81,329,014 | 8.4709 | 4.041 | 4.036 | 4.041 | 4.007 | 4.108 | 20,101,218 | 4.0460 | -0.59% |
| 2012-07-23 | 0 | 8.510 | 8.510 | 8.530 | 8.250 | 8.590 | 24,738,968 | 210,204,002 | 8.4969 | 4.065 | 4.065 | 4.074 | 3.940 | 4.103 | 51,794,855 | 4.0584 | -2.96% |
| 2012-07-20 | 0 | 8.770 | 8.770 | 8.780 | 8.750 | 9.100 | 22,289,975 | 198,070,011 | 8.8861 | 4.189 | 4.189 | 4.194 | 4.179 | 4.346 | 46,667,510 | 4.2443 | -3.84% |
| 2012-07-19 | 0 | 9.120 | 9.120 | 9.130 | 9.110 | 9.320 | 14,758,532 | 135,570,197 | 9.1859 | 4.356 | 4.356 | 4.361 | 4.351 | 4.452 | 30,899,269 | 4.3875 | -0.65% |
| 2012-07-18 | 0 | 9.180 | 9.170 | 9.180 | 9.090 | 9.350 | 15,153,809 | 140,082,873 | 9.2441 | 4.385 | 4.380 | 4.385 | 4.342 | 4.466 | 31,726,843 | 4.4153 | -2.34% |
| 2012-07-17 | 0 | 9.400 | 9.390 | 9.420 | 9.240 | 9.580 | 12,519,736 | 117,695,684 | 9.4008 | 4.490 | 4.485 | 4.499 | 4.413 | 4.576 | 26,212,004 | 4.4901 | -0.74% |
| 2012-07-16 | 0 | 9.470 | 9.460 | 9.470 | 9.460 | 9.640 | 8,505,439 | 81,099,109 | 9.5350 | 4.523 | 4.518 | 4.523 | 4.518 | 4.604 | 17,807,452 | 4.5542 | 0.11% |
| 2012-07-13 | 0 | 9.460 | 9.450 | 9.460 | 9.360 | 9.560 | 9,057,654 | 85,882,370 | 9.4817 | 4.518 | 4.514 | 4.518 | 4.471 | 4.566 | 18,963,599 | 4.5288 | 1.07% |
| 2012-07-12 | 0 | 9.360 | 9.360 | 9.380 | 9.310 | 9.700 | 15,550,356 | 147,322,726 | 9.4739 | 4.471 | 4.471 | 4.480 | 4.447 | 4.633 | 32,557,075 | 4.5251 | -2.90% |
| 2012-07-11 | 0 | 9.640 | 9.610 | 9.640 | 9.140 | 9.670 | 15,076,707 | 142,847,989 | 9.4747 | 4.604 | 4.590 | 4.604 | 4.366 | 4.619 | 31,565,418 | 4.5255 | 4.10% |
| 2012-07-10 | 0 | 9.260 | 9.230 | 9.260 | 9.210 | 9.590 | 13,286,519 | 124,254,776 | 9.3519 | 4.423 | 4.409 | 4.423 | 4.399 | 4.581 | 27,817,382 | 4.4668 | -1.07% |
| 2012-07-09 | 0 | 9.360 | 9.360 | 9.380 | 9.320 | 9.620 | 16,150,752 | 152,627,155 | 9.4502 | 4.471 | 4.471 | 4.480 | 4.452 | 4.595 | 33,814,097 | 4.5137 | -3.70% |
| 2012-07-06 | 0 | 9.720 | 9.680 | 9.690 | 9.380 | 9.750 | 26,094,753 | 252,172,272 | 9.6637 | 4.643 | 4.623 | 4.628 | 4.480 | 4.657 | 54,633,401 | 4.6157 | 4.40% |
| 2012-07-05 | 0 | 9.310 | 9.290 | 9.310 | 9.220 | 9.650 | 28,696,370 | 268,196,888 | 9.3460 | 4.447 | 4.437 | 4.447 | 4.404 | 4.609 | 60,080,289 | 4.4640 | -3.22% |
| 2012-07-04 | 0 | 9.620 | 9.610 | 9.620 | 9.590 | 10.06 | 31,221,768 | 307,902,770 | 9.8618 | 4.595 | 4.590 | 4.595 | 4.581 | 4.805 | 65,367,600 | 4.7103 | -0.44% |
| 2012-07-03 | 0 | 9.970 | 9.950 | 9.970 | 9.840 | 10.06 | 18,624,600 | 185,527,571 | 9.9614 | 4.615 | 4.606 | 4.615 | 4.555 | 4.657 | 40,232,746 | 4.6114 | 1.84% |
| 2012-06-29 | 0 | 9.790 | 9.780 | 9.790 | 9.670 | 9.920 | 20,116,227 | 197,295,224 | 9.8078 | 4.532 | 4.527 | 4.532 | 4.476 | 4.592 | 43,454,949 | 4.5402 | 0.62% |
| 2012-06-28 | 0 | 9.730 | 9.720 | 9.730 | 9.720 | 10.10 | 10,450,343 | 103,655,524 | 9.9189 | 4.504 | 4.500 | 4.504 | 4.500 | 4.676 | 22,574,766 | 4.5917 | -1.52% |
| 2012-06-27 | 0 | 9.880 | 9.880 | 9.890 | 9.860 | 10.14 | 13,671,080 | 136,718,684 | 10.001 | 4.574 | 4.574 | 4.578 | 4.564 | 4.694 | 29,532,183 | 4.6295 | -0.50% |
| 2012-06-26 | 0 | 9.930 | 9.920 | 9.940 | 9.860 | 10.06 | 14,886,568 | 148,252,677 | 9.9588 | 4.597 | 4.592 | 4.601 | 4.564 | 4.657 | 32,157,872 | 4.6102 | -0.50% |
| 2012-06-25 | 0 | 9.980 | 9.980 | 9.990 | 9.970 | 10.18 | 14,534,854 | 145,967,404 | 10.043 | 4.620 | 4.620 | 4.625 | 4.615 | 4.713 | 31,398,102 | 4.6489 | -1.19% |
| 2012-06-22 | 0 | 10.10 | 10.08 | 10.10 | 10.08 | 10.34 | 11,352,700 | 115,573,114 | 10.180 | 4.676 | 4.666 | 4.676 | 4.666 | 4.787 | 24,524,032 | 4.7126 | -2.51% |
| 2012-06-21 | 0 | 10.36 | 10.34 | 10.42 | 10.30 | 10.78 | 13,252,057 | 139,272,363 | 10.510 | 4.796 | 4.787 | 4.824 | 4.768 | 4.990 | 28,627,012 | 4.8651 | -4.43% |
| 2012-06-20 | 0 | 10.84 | 10.80 | 10.84 | 10.78 | 10.98 | 14,248,806 | 155,237,216 | 10.895 | 5.018 | 5.000 | 5.018 | 4.990 | 5.083 | 30,780,183 | 5.0434 | 0.00% |
| 2012-06-19 | 0 | 10.84 | 10.80 | 10.84 | 10.58 | 10.96 | 12,652,224 | 136,694,180 | 10.804 | 5.018 | 5.000 | 5.018 | 4.898 | 5.074 | 27,331,256 | 5.0014 | 1.31% |
| 2012-06-18 | 0 | 10.70 | 10.68 | 10.70 | 10.58 | 10.90 | 14,509,062 | 155,813,344 | 10.739 | 4.953 | 4.944 | 4.953 | 4.898 | 5.046 | 31,342,386 | 4.9713 | 1.71% |
| 2012-06-15 | 0 | 10.52 | 10.50 | 10.54 | 10.10 | 10.56 | 16,382,682 | 168,935,196 | 10.312 | 4.870 | 4.861 | 4.879 | 4.676 | 4.888 | 35,389,768 | 4.7736 | 4.78% |
| 2012-06-14 | 0 | 10.04 | 10.02 | 10.04 | 10.00 | 10.16 | 12,759,206 | 128,808,404 | 10.095 | 4.648 | 4.638 | 4.648 | 4.629 | 4.703 | 27,562,358 | 4.6733 | -1.57% |
| 2012-06-13 | 0 | 10.20 | 10.18 | 10.22 | 9.970 | 10.26 | 12,455,354 | 126,526,633 | 10.158 | 4.722 | 4.713 | 4.731 | 4.615 | 4.750 | 26,905,979 | 4.7025 | 0.99% |
| 2012-06-12 | 0 | 10.10 | 10.10 | 10.12 | 9.990 | 10.16 | 14,087,729 | 142,101,632 | 10.087 | 4.676 | 4.676 | 4.685 | 4.625 | 4.703 | 30,432,225 | 4.6694 | -0.79% |
| 2012-06-11 | 0 | 10.18 | 10.18 | 10.20 | 9.960 | 10.40 | 31,850,593 | 321,598,689 | 10.097 | 4.713 | 4.713 | 4.722 | 4.611 | 4.814 | 68,803,454 | 4.6742 | 1.39% |
| 2012-06-08 | 0 | 10.04 | 10.04 | 10.08 | 9.860 | 10.32 | 40,261,714 | 405,476,712 | 10.071 | 4.648 | 4.648 | 4.666 | 4.564 | 4.777 | 86,973,106 | 4.6621 | 0.00% |
| 2012-06-07 | 0 | 10.04 | 10.02 | 10.06 | 9.900 | 10.66 | 32,428,841 | 329,087,996 | 10.148 | 4.648 | 4.638 | 4.657 | 4.583 | 4.935 | 70,052,582 | 4.6977 | -3.65% |
| 2012-06-06 | 0 | 10.42 | 10.40 | 10.46 | 10.30 | 10.68 | 10,945,836 | 114,021,526 | 10.417 | 4.824 | 4.814 | 4.842 | 4.768 | 4.944 | 23,645,127 | 4.8222 | -0.95% |
| 2012-06-05 | 0 | 10.52 | 10.48 | 10.50 | 10.34 | 10.66 | 27,034,679 | 283,427,896 | 10.484 | 4.870 | 4.851 | 4.861 | 4.787 | 4.935 | 58,400,147 | 4.8532 | 2.53% |
| 2012-06-04 | 0 | 10.26 | 10.24 | 10.26 | 10.18 | 10.48 | 19,664,234 | 202,108,113 | 10.278 | 4.750 | 4.740 | 4.750 | 4.713 | 4.851 | 42,478,557 | 4.7579 | -5.52% |
| 2012-06-01 | 0 | 10.86 | 10.88 | 10.90 | 10.82 | 11.18 | 20,106,636 | 220,749,091 | 10.979 | 5.027 | 5.037 | 5.046 | 5.009 | 5.175 | 43,434,231 | 5.0824 | -4.57% |
| 2012-05-31 | 0 | 11.38 | 11.38 | 11.42 | 11.02 | 11.48 | 13,270,073 | 148,915,077 | 11.222 | 5.268 | 5.268 | 5.287 | 5.101 | 5.314 | 28,665,930 | 5.1948 | -1.04% |
| 2012-05-30 | 0 | 11.50 | 11.44 | 11.52 | 11.08 | 11.58 | 16,323,840 | 185,135,513 | 11.341 | 5.324 | 5.296 | 5.333 | 5.129 | 5.361 | 35,262,658 | 5.2502 | 0.52% |
| 2012-05-29 | 0 | 11.44 | 11.42 | 11.46 | 11.32 | 11.70 | 21,904,989 | 252,192,125 | 11.513 | 5.296 | 5.287 | 5.305 | 5.240 | 5.416 | 47,319,022 | 5.3296 | -0.87% |
| 2012-05-28 | 0 | 11.54 | 11.50 | 11.52 | 10.62 | 11.58 | 29,164,120 | 327,388,340 | 11.226 | 5.342 | 5.324 | 5.333 | 4.916 | 5.361 | 63,000,152 | 5.1966 | 6.65% |
| 2012-05-25 | 0 | 10.82 | 10.80 | 10.82 | 10.56 | 10.88 | 21,053,243 | 226,407,994 | 10.754 | 5.009 | 5.000 | 5.009 | 4.888 | 5.037 | 45,479,085 | 4.9783 | -0.37% |
| 2012-05-24 | 0 | 10.86 | 10.82 | 10.84 | 10.66 | 11.00 | 22,107,771 | 239,495,303 | 10.833 | 5.027 | 5.009 | 5.018 | 4.935 | 5.092 | 47,757,070 | 5.0149 | 0.56% |
| 2012-05-23 | 0 | 10.80 | 10.76 | 10.78 | 10.12 | 10.88 | 34,085,311 | 361,851,470 | 10.616 | 5.000 | 4.981 | 4.990 | 4.685 | 5.037 | 73,630,878 | 4.9144 | 4.65% |
| 2012-05-22 | 0 | 10.32 | 10.30 | 10.34 | 9.840 | 10.44 | 29,960,451 | 306,436,345 | 10.228 | 4.777 | 4.768 | 4.787 | 4.555 | 4.833 | 64,720,381 | 4.7348 | 6.94% |
| 2012-05-21 | 0 | 9.650 | 9.630 | 9.650 | 9.340 | 9.740 | 16,799,052 | 161,259,305 | 9.5993 | 4.467 | 4.458 | 4.467 | 4.324 | 4.509 | 36,289,208 | 4.4437 | 2.88% |
| 2012-05-18 | 0 | 9.380 | 9.370 | 9.380 | 9.200 | 9.550 | 23,205,075 | 217,634,153 | 9.3787 | 4.342 | 4.338 | 4.342 | 4.259 | 4.421 | 50,127,460 | 4.3416 | -3.89% |
| 2012-05-17 | 0 | 9.760 | 9.760 | 9.770 | 9.620 | 10.06 | 14,254,896 | 139,893,477 | 9.8137 | 4.518 | 4.518 | 4.523 | 4.453 | 4.657 | 30,793,338 | 4.5430 | -0.20% |
| 2012-05-16 | 0 | 9.780 | 9.780 | 9.800 | 9.720 | 10.16 | 18,839,070 | 186,861,102 | 9.9188 | 4.527 | 4.527 | 4.537 | 4.500 | 4.703 | 40,696,043 | 4.5916 | -5.23% |
| 2012-05-15 | 0 | 10.32 | 10.32 | 10.36 | 9.700 | 10.40 | 12,035,812 | 121,225,234 | 10.072 | 4.777 | 4.777 | 4.796 | 4.490 | 4.814 | 25,999,687 | 4.6626 | 4.14% |
| 2012-05-14 | 0 | 9.910 | 9.900 | 9.910 | 9.900 | 10.30 | 17,482,906 | 175,091,623 | 10.015 | 4.588 | 4.583 | 4.588 | 4.583 | 4.768 | 37,766,466 | 4.6362 | -2.27% |
| 2012-05-11 | 0 | 10.14 | 10.12 | 10.14 | 9.970 | 10.28 | 14,061,104 | 142,385,408 | 10.126 | 4.694 | 4.685 | 4.694 | 4.615 | 4.759 | 30,374,710 | 4.6876 | -0.20% |
| 2012-05-10 | 0 | 10.16 | 10.12 | 10.14 | 9.910 | 10.28 | 15,048,200 | 152,349,604 | 10.124 | 4.703 | 4.685 | 4.694 | 4.588 | 4.759 | 32,507,029 | 4.6867 | 0.59% |
| 2012-05-09 | 0 | 10.10 | 10.06 | 10.08 | 10.04 | 10.36 | 21,347,340 | 216,121,117 | 10.124 | 4.676 | 4.657 | 4.666 | 4.648 | 4.796 | 46,114,392 | 4.6866 | -3.44% |
| 2012-05-08 | 0 | 10.46 | 10.46 | 10.52 | 10.36 | 10.58 | 20,609,506 | 215,580,585 | 10.460 | 4.842 | 4.842 | 4.870 | 4.796 | 4.898 | 44,520,528 | 4.8423 | 1.75% |
| 2012-05-07 | 0 | 10.28 | 10.26 | 10.28 | 10.26 | 10.80 | 40,035,675 | 417,524,623 | 10.429 | 4.759 | 4.750 | 4.759 | 4.750 | 5.000 | 86,484,818 | 4.8277 | -6.88% |
| 2012-05-04 | 0 | 11.04 | 11.04 | 11.06 | 11.00 | 11.68 | 23,536,713 | 262,862,483 | 11.168 | 5.111 | 5.111 | 5.120 | 5.092 | 5.407 | 50,843,862 | 5.1700 | -3.83% |
| 2012-05-03 | 0 | 11.48 | 11.42 | 11.46 | 11.30 | 11.76 | 16,906,176 | 194,787,808 | 11.522 | 5.314 | 5.287 | 5.305 | 5.231 | 5.444 | 36,520,617 | 5.3336 | -1.71% |
| 2012-05-02 | 0 | 11.68 | 11.66 | 11.68 | 11.48 | 11.70 | 17,226,560 | 199,549,466 | 11.584 | 5.407 | 5.398 | 5.407 | 5.314 | 5.416 | 37,212,708 | 5.3624 | 0.86% |
| 2012-04-30 | 0 | 11.58 | 11.54 | 11.58 | 11.42 | 11.88 | 9,664,021 | 111,562,740 | 11.544 | 5.361 | 5.342 | 5.361 | 5.287 | 5.500 | 20,876,158 | 5.3440 | 1.22% |
| 2012-04-27 | 0 | 11.44 | 11.42 | 11.46 | 11.20 | 11.70 | 23,515,800 | 267,451,854 | 11.373 | 5.296 | 5.287 | 5.305 | 5.185 | 5.416 | 50,798,686 | 5.2649 | -0.52% |
| 2012-04-26 | 0 | 11.50 | 11.50 | 11.54 | 11.06 | 11.58 | 18,477,184 | 211,467,949 | 11.445 | 5.324 | 5.324 | 5.342 | 5.120 | 5.361 | 39,914,299 | 5.2980 | 3.42% |
| 2012-04-25 | 0 | 11.12 | 11.08 | 11.10 | 10.94 | 11.26 | 14,644,777 | 163,505,733 | 11.165 | 5.148 | 5.129 | 5.138 | 5.064 | 5.212 | 31,635,557 | 5.1684 | 1.65% |
| 2012-04-24 | 0 | 10.94 | 10.96 | 10.98 | 10.82 | 11.38 | 19,379,500 | 213,264,722 | 11.005 | 5.064 | 5.074 | 5.083 | 5.009 | 5.268 | 41,863,476 | 5.0943 | -3.36% |
| 2012-04-23 | 0 | 11.32 | 11.30 | 11.32 | 11.26 | 11.70 | 11,782,389 | 135,106,373 | 11.467 | 5.240 | 5.231 | 5.240 | 5.212 | 5.416 | 25,452,244 | 5.3082 | -1.05% |
| 2012-04-20 | 0 | 11.44 | 11.40 | 11.44 | 11.22 | 11.58 | 15,571,167 | 177,726,657 | 11.414 | 5.296 | 5.277 | 5.296 | 5.194 | 5.361 | 33,636,739 | 5.2837 | 0.00% |
| 2012-04-19 | 0 | 11.44 | 11.44 | 11.46 | 11.28 | 11.50 | 13,788,709 | 156,997,166 | 11.386 | 5.296 | 5.296 | 5.305 | 5.222 | 5.324 | 29,786,284 | 5.2708 | -0.35% |
| 2012-04-18 | 0 | 11.48 | 11.44 | 11.46 | 11.22 | 11.56 | 11,778,863 | 134,302,277 | 11.402 | 5.314 | 5.296 | 5.305 | 5.194 | 5.351 | 25,444,627 | 5.2782 | 0.88% |
| 2012-04-17 | 0 | 11.38 | 11.38 | 11.40 | 11.14 | 11.62 | 18,047,611 | 205,245,459 | 11.372 | 5.268 | 5.268 | 5.277 | 5.157 | 5.379 | 38,986,338 | 5.2645 | 0.18% |
| 2012-04-16 | 0 | 11.36 | 11.32 | 11.36 | 11.20 | 11.44 | 12,475,078 | 141,013,432 | 11.304 | 5.259 | 5.240 | 5.259 | 5.185 | 5.296 | 26,948,586 | 5.2327 | -1.22% |
| 2012-04-13 | 0 | 11.50 | 11.52 | 11.54 | 11.40 | 11.60 | 27,130,082 | 310,417,206 | 11.442 | 5.324 | 5.333 | 5.342 | 5.277 | 5.370 | 58,606,236 | 5.2967 | 4.36% |
| 2012-04-12 | 0 | 11.02 | 11.00 | 11.04 | 10.96 | 11.18 | 13,282,423 | 147,083,501 | 11.074 | 5.101 | 5.092 | 5.111 | 5.074 | 5.175 | 28,692,608 | 5.1262 | 1.47% |
| 2012-04-11 | 0 | 10.86 | 10.86 | 10.88 | 10.54 | 11.00 | 10,445,068 | 113,349,243 | 10.852 | 5.027 | 5.027 | 5.037 | 4.879 | 5.092 | 22,563,371 | 5.0236 | -0.91% |
| 2012-04-10 | 0 | 10.96 | 10.96 | 11.02 | 10.60 | 11.14 | 17,811,280 | 195,919,139 | 11.000 | 5.074 | 5.074 | 5.101 | 4.907 | 5.157 | 38,475,817 | 5.0920 | 0.92% |
| 2012-04-05 | 0 | 10.86 | 10.80 | 10.86 | 10.34 | 10.92 | 15,274,752 | 164,618,067 | 10.777 | 5.027 | 5.000 | 5.027 | 4.787 | 5.055 | 32,996,425 | 4.9890 | 0.37% |
| 2012-04-03 | 0 | 10.82 | 10.78 | 10.82 | 10.44 | 10.84 | 13,868,357 | 147,824,570 | 10.659 | 5.009 | 4.990 | 5.009 | 4.833 | 5.018 | 29,958,339 | 4.9343 | 5.05% |
| 2012-04-02 | 0 | 10.30 | 10.28 | 10.30 | 10.20 | 10.76 | 11,129,160 | 116,312,149 | 10.451 | 4.768 | 4.759 | 4.768 | 4.722 | 4.981 | 24,041,143 | 4.8380 | -0.39% |
| 2012-03-30 | 0 | 10.34 | 10.34 | 10.36 | 10.00 | 10.50 | 16,051,736 | 165,990,301 | 10.341 | 4.787 | 4.787 | 4.796 | 4.629 | 4.861 | 34,674,861 | 4.7871 | 1.17% |
| 2012-03-29 | 0 | 10.22 | 10.20 | 10.24 | 10.02 | 10.26 | 15,000,265 | 152,275,329 | 10.152 | 4.731 | 4.722 | 4.740 | 4.638 | 4.750 | 32,403,480 | 4.6994 | -0.58% |
| 2012-03-28 | 0 | 10.28 | 10.26 | 10.28 | 10.20 | 10.62 | 17,160,455 | 177,446,901 | 10.341 | 4.759 | 4.750 | 4.759 | 4.722 | 4.916 | 37,069,909 | 4.7868 | -3.20% |
| 2012-03-27 | 0 | 10.62 | 10.60 | 10.62 | 10.40 | 10.66 | 26,118,685 | 276,251,618 | 10.577 | 4.916 | 4.907 | 4.916 | 4.814 | 4.935 | 56,421,422 | 4.8962 | 6.20% |
| 2012-03-26 | 0 | 10.00 | 9.990 | 10.02 | 9.700 | 10.18 | 25,015,052 | 249,128,038 | 9.9591 | 4.629 | 4.625 | 4.638 | 4.490 | 4.713 | 54,037,361 | 4.6103 | -0.60% |
| 2012-03-23 | 0 | 10.06 | 9.980 | 10.00 | 9.600 | 10.08 | 44,196,806 | 434,358,859 | 9.8278 | 4.657 | 4.620 | 4.629 | 4.444 | 4.666 | 95,473,667 | 4.5495 | -0.40% |
| 2012-03-22 | 0 | 10.10 | 10.10 | 10.12 | 10.08 | 10.86 | 42,902,322 | 442,059,133 | 10.304 | 4.676 | 4.676 | 4.685 | 4.666 | 5.027 | 92,677,331 | 4.7699 | -6.31% |
| 2012-03-21 | 0 | 10.78 | 10.78 | 10.80 | 10.74 | 11.12 | 18,297,554 | 198,085,397 | 10.826 | 4.990 | 4.990 | 5.000 | 4.972 | 5.148 | 39,526,263 | 5.0115 | -3.41% |
| 2012-03-20 | 0 | 11.16 | 11.16 | 11.22 | 10.98 | 11.44 | 17,250,187 | 191,554,623 | 11.105 | 5.166 | 5.166 | 5.194 | 5.083 | 5.296 | 37,263,747 | 5.1405 | -1.24% |
| 2012-03-19 | 0 | 11.30 | 11.28 | 11.30 | 11.28 | 11.76 | 30,138,243 | 346,404,641 | 11.494 | 5.231 | 5.222 | 5.231 | 5.222 | 5.444 | 65,104,446 | 5.3208 | -1.91% |
| 2012-03-16 | 0 | 11.52 | 11.52 | 11.54 | 11.36 | 11.96 | 28,640,599 | 335,001,431 | 11.697 | 5.333 | 5.333 | 5.342 | 5.259 | 5.537 | 61,869,245 | 5.4147 | 1.41% |
| 2012-03-15 | 0 | 11.36 | 11.34 | 11.42 | 11.10 | 11.54 | 17,109,443 | 194,257,704 | 11.354 | 5.259 | 5.250 | 5.287 | 5.138 | 5.342 | 36,959,713 | 5.2559 | -1.22% |
| 2012-03-14 | 0 | 11.50 | 11.50 | 11.52 | 11.38 | 11.90 | 11,986,420 | 140,099,985 | 11.688 | 5.324 | 5.324 | 5.333 | 5.268 | 5.509 | 25,892,990 | 5.4107 | -1.20% |
| 2012-03-13 | 0 | 11.64 | 11.60 | 11.62 | 11.36 | 11.96 | 10,456,466 | 121,430,241 | 11.613 | 5.388 | 5.370 | 5.379 | 5.259 | 5.537 | 22,587,993 | 5.3759 | -0.51% |
| 2012-03-12 | 0 | 11.70 | 11.68 | 11.74 | 11.50 | 11.88 | 6,617,229 | 77,376,970 | 11.693 | 5.416 | 5.407 | 5.435 | 5.324 | 5.500 | 14,294,497 | 5.4131 | -0.17% |
| 2012-03-09 | 0 | 11.72 | 11.70 | 11.72 | 11.40 | 11.94 | 26,840,964 | 314,790,554 | 11.728 | 5.425 | 5.416 | 5.425 | 5.277 | 5.527 | 57,981,685 | 5.4291 | 4.64% |
| 2012-03-08 | 0 | 11.20 | 11.18 | 11.22 | 10.86 | 11.30 | 15,422,433 | 171,398,114 | 11.114 | 5.185 | 5.175 | 5.194 | 5.027 | 5.231 | 33,315,444 | 5.1447 | 4.09% |
| 2012-03-07 | 0 | 10.76 | 10.74 | 10.78 | 10.44 | 11.20 | 27,395,714 | 297,662,940 | 10.865 | 4.981 | 4.972 | 4.990 | 4.833 | 5.185 | 59,180,052 | 5.0298 | -2.18% |
| 2012-03-06 | 0 | 11.00 | 10.98 | 11.02 | 10.86 | 11.94 | 34,855,610 | 387,567,772 | 11.119 | 5.092 | 5.083 | 5.101 | 5.027 | 5.527 | 75,294,873 | 5.1473 | -7.09% |
| 2012-03-05 | 0 | 11.84 | 11.80 | 11.88 | 11.74 | 12.30 | 12,694,860 | 151,075,647 | 11.901 | 5.481 | 5.462 | 5.500 | 5.435 | 5.694 | 27,423,358 | 5.5090 | -3.27% |
| 2012-03-02 | 0 | 12.24 | 12.20 | 12.26 | 11.94 | 12.28 | 17,900,360 | 217,636,154 | 12.158 | 5.666 | 5.648 | 5.675 | 5.527 | 5.685 | 38,668,247 | 5.6283 | 2.00% |
| 2012-03-01 | 0 | 12.00 | 11.92 | 11.96 | 11.68 | 12.08 | 10,207,080 | 121,033,600 | 11.858 | 5.555 | 5.518 | 5.537 | 5.407 | 5.592 | 22,049,271 | 5.4892 | -0.33% |
| 2012-02-29 | 0 | 12.04 | 11.96 | 12.00 | 11.88 | 12.24 | 15,623,614 | 187,854,173 | 12.024 | 5.574 | 5.537 | 5.555 | 5.500 | 5.666 | 33,750,034 | 5.5660 | 1.52% |
| 2012-02-28 | 0 | 11.86 | 11.86 | 11.88 | 11.66 | 11.96 | 13,260,985 | 156,271,316 | 11.784 | 5.490 | 5.490 | 5.500 | 5.398 | 5.537 | 28,646,298 | 5.4552 | 0.51% |
| 2012-02-27 | 0 | 11.80 | 11.78 | 11.84 | 11.70 | 12.20 | 19,499,796 | 234,189,934 | 12.010 | 5.462 | 5.453 | 5.481 | 5.416 | 5.648 | 42,123,339 | 5.5596 | -2.48% |
| 2012-02-24 | 0 | 12.10 | 12.06 | 12.12 | 11.68 | 12.48 | 25,727,180 | 310,201,296 | 12.057 | 5.601 | 5.583 | 5.611 | 5.407 | 5.777 | 55,575,695 | 5.5816 | 3.42% |
| 2012-02-23 | 0 | 11.70 | 11.70 | 11.74 | 11.60 | 11.84 | 17,294,971 | 203,172,042 | 11.748 | 5.416 | 5.416 | 5.435 | 5.370 | 5.481 | 37,360,490 | 5.4382 | -2.34% |
| 2012-02-22 | 0 | 11.98 | 11.98 | 12.00 | 11.60 | 12.00 | 13,297,880 | 157,862,413 | 11.871 | 5.546 | 5.546 | 5.555 | 5.370 | 5.555 | 28,725,998 | 5.4955 | 3.28% |
| 2012-02-21 | 0 | 11.60 | 11.52 | 11.58 | 11.44 | 11.92 | 15,237,855 | 177,706,441 | 11.662 | 5.370 | 5.333 | 5.361 | 5.296 | 5.518 | 32,916,720 | 5.3987 | -1.02% |
| 2012-02-20 | 0 | 11.72 | 11.70 | 11.72 | 11.66 | 12.02 | 36,843,945 | 436,457,219 | 11.846 | 5.425 | 5.416 | 5.425 | 5.398 | 5.564 | 79,590,062 | 5.4838 | 2.45% |
| 2012-02-17 | 0 | 11.44 | 11.44 | 11.46 | 11.34 | 11.68 | 14,613,160 | 167,436,175 | 11.458 | 5.296 | 5.296 | 5.305 | 5.250 | 5.407 | 31,567,258 | 5.3041 | 2.33% |
| 2012-02-16 | 0 | 11.18 | 11.14 | 11.18 | 11.04 | 11.36 | 10,108,509 | 112,944,481 | 11.173 | 5.175 | 5.157 | 5.175 | 5.111 | 5.259 | 21,836,339 | 5.1723 | -0.71% |
| 2012-02-15 | 0 | 11.26 | 11.26 | 11.28 | 10.70 | 11.28 | 18,075,083 | 200,316,228 | 11.083 | 5.212 | 5.212 | 5.222 | 4.953 | 5.222 | 39,045,683 | 5.1303 | 2.18% |
| 2012-02-14 | 0 | 11.02 | 10.94 | 11.02 | 10.90 | 11.50 | 19,825,401 | 217,988,827 | 10.995 | 5.101 | 5.064 | 5.101 | 5.046 | 5.324 | 42,826,709 | 5.0900 | -2.65% |
| 2012-02-13 | 0 | 11.32 | 11.28 | 11.34 | 10.90 | 11.40 | 15,277,213 | 170,827,055 | 11.182 | 5.240 | 5.222 | 5.250 | 5.046 | 5.277 | 33,001,741 | 5.1763 | 0.89% |
| 2012-02-10 | 0 | 11.22 | 11.18 | 11.22 | 11.18 | 11.56 | 21,985,799 | 249,819,581 | 11.363 | 5.194 | 5.175 | 5.194 | 5.175 | 5.351 | 47,493,587 | 5.2601 | -1.06% |
| 2012-02-09 | 0 | 11.34 | 11.34 | 11.36 | 10.80 | 11.36 | 27,448,627 | 306,277,439 | 11.158 | 5.250 | 5.250 | 5.259 | 5.000 | 5.259 | 59,294,354 | 5.1654 | 0.71% |
| 2012-02-08 | 0 | 11.26 | 11.22 | 11.26 | 10.82 | 11.28 | 19,652,066 | 217,943,357 | 11.090 | 5.212 | 5.194 | 5.212 | 5.009 | 5.222 | 42,452,272 | 5.1338 | 4.26% |
| 2012-02-07 | 0 | 10.80 | 10.76 | 10.78 | 10.72 | 11.34 | 33,341,333 | 362,939,356 | 10.886 | 5.000 | 4.981 | 4.990 | 4.963 | 5.250 | 72,023,742 | 5.0392 | -4.76% |
| 2012-02-06 | 0 | 11.34 | 11.34 | 11.38 | 11.20 | 11.70 | 23,202,501 | 263,896,215 | 11.374 | 5.250 | 5.250 | 5.268 | 5.185 | 5.416 | 50,121,899 | 5.2651 | -0.18% |
| 2012-02-03 | 0 | 11.36 | 11.34 | 11.40 | 11.00 | 11.58 | 19,361,928 | 219,706,771 | 11.347 | 5.259 | 5.250 | 5.277 | 5.092 | 5.361 | 41,825,517 | 5.2529 | 1.97% |
| 2012-02-02 | 0 | 11.14 | 11.14 | 11.16 | 10.76 | 11.20 | 25,256,730 | 277,372,588 | 10.982 | 5.157 | 5.157 | 5.166 | 4.981 | 5.185 | 54,559,432 | 5.0839 | 4.90% |
| 2012-02-01 | 0 | 10.62 | 10.52 | 10.60 | 10.36 | 10.88 | 27,210,687 | 288,275,416 | 10.594 | 4.916 | 4.870 | 4.907 | 4.796 | 5.037 | 58,780,358 | 4.9043 | 1.72% |
| 2012-01-31 | 0 | 10.44 | 10.42 | 10.46 | 10.12 | 10.92 | 35,676,260 | 370,204,531 | 10.377 | 4.833 | 4.824 | 4.842 | 4.685 | 5.055 | 77,067,636 | 4.8036 | -0.95% |
| 2012-01-30 | 0 | 10.54 | 10.52 | 10.60 | 10.50 | 11.10 | 36,147,938 | 386,889,152 | 10.703 | 4.879 | 4.870 | 4.907 | 4.861 | 5.138 | 78,086,552 | 4.9546 | -6.06% |
| 2012-01-27 | 0 | 11.22 | 11.20 | 11.22 | 10.98 | 11.30 | 21,040,900 | 235,302,926 | 11.183 | 5.194 | 5.185 | 5.194 | 5.083 | 5.231 | 45,452,422 | 5.1769 | 2.19% |
| 2012-01-26 | 0 | 10.98 | 10.98 | 11.00 | 10.70 | 11.20 | 16,509,648 | 181,578,040 | 10.998 | 5.083 | 5.083 | 5.092 | 4.953 | 5.185 | 35,664,040 | 5.0913 | 1.86% |
| 2012-01-20 | 0 | 10.78 | 10.74 | 10.78 | 10.54 | 11.02 | 31,347,280 | 338,316,345 | 10.793 | 4.990 | 4.972 | 4.990 | 4.879 | 5.101 | 67,716,201 | 4.9961 | -0.92% |
| 2012-01-19 | 0 | 10.88 | 10.86 | 10.90 | 10.50 | 11.00 | 25,028,720 | 267,954,799 | 10.706 | 5.037 | 5.027 | 5.046 | 4.861 | 5.092 | 54,066,886 | 4.9560 | 0.74% |
| 2012-01-18 | 0 | 10.80 | 10.84 | 10.86 | 10.38 | 10.86 | 33,347,532 | 352,643,286 | 10.575 | 5.000 | 5.018 | 5.027 | 4.805 | 5.027 | 72,037,133 | 4.8953 | 4.05% |
| 2012-01-17 | 0 | 10.38 | 10.36 | 10.38 | 9.890 | 10.42 | 53,017,991 | 543,356,665 | 10.249 | 4.805 | 4.796 | 4.805 | 4.578 | 4.824 | 114,529,137 | 4.7443 | 4.85% |
| 2012-01-16 | 0 | 9.900 | 9.900 | 9.910 | 9.600 | 9.930 | 27,468,784 | 269,427,349 | 9.8085 | 4.583 | 4.583 | 4.588 | 4.444 | 4.597 | 59,337,898 | 4.5406 | 2.06% |
| 2012-01-13 | 0 | 9.700 | 9.670 | 9.700 | 9.560 | 9.780 | 31,572,590 | 304,882,929 | 9.6566 | 4.490 | 4.476 | 4.490 | 4.426 | 4.527 | 68,202,914 | 4.4702 | 2.11% |
| 2012-01-12 | 0 | 9.500 | 9.460 | 9.480 | 9.320 | 9.800 | 37,783,814 | 362,457,579 | 9.5929 | 4.398 | 4.379 | 4.388 | 4.314 | 4.537 | 81,620,362 | 4.4408 | 0.74% |
| 2012-01-11 | 0 | 9.430 | 9.420 | 9.430 | 8.820 | 9.460 | 36,648,560 | 335,463,755 | 9.1535 | 4.365 | 4.361 | 4.365 | 4.083 | 4.379 | 79,167,993 | 4.2374 | 3.17% |
| 2012-01-10 | 0 | 9.140 | 9.100 | 9.130 | 8.680 | 9.180 | 27,046,400 | 242,930,061 | 8.9820 | 4.231 | 4.213 | 4.226 | 4.018 | 4.250 | 58,425,466 | 4.1579 | 4.94% |
| 2012-01-09 | 0 | 8.710 | 8.720 | 8.750 | 8.090 | 8.820 | 13,121,320 | 112,039,036 | 8.5387 | 4.032 | 4.037 | 4.051 | 3.745 | 4.083 | 28,344,594 | 3.9527 | 5.70% |
| 2012-01-06 | 0 | 8.240 | 8.230 | 8.260 | 8.040 | 8.550 | 14,561,960 | 119,591,724 | 8.2126 | 3.814 | 3.810 | 3.824 | 3.722 | 3.958 | 31,456,656 | 3.8018 | -3.63% |
| 2012-01-05 | 0 | 8.550 | 8.500 | 8.540 | 8.430 | 8.640 | 8,232,464 | 70,369,048 | 8.5478 | 3.958 | 3.935 | 3.953 | 3.902 | 4.000 | 17,783,718 | 3.9569 | 0.47% |
| 2012-01-04 | 0 | 8.510 | 8.520 | 8.540 | 8.460 | 8.660 | 11,362,911 | 97,134,331 | 8.5484 | 3.939 | 3.944 | 3.953 | 3.916 | 4.009 | 24,546,090 | 3.9572 | 0.24% |
| 2012-01-03 | 0 | 8.490 | 8.480 | 8.490 | 8.380 | 8.530 | 11,732,848 | 99,375,831 | 8.4699 | 3.930 | 3.926 | 3.930 | 3.879 | 3.949 | 25,345,226 | 3.9209 | 1.56% |
| 2011-12-30 | 0 | 8.360 | 8.340 | 8.360 | 8.310 | 8.440 | 6,307,938 | 52,691,821 | 8.3533 | 3.870 | 3.861 | 3.870 | 3.847 | 3.907 | 13,626,369 | 3.8669 | 0.12% |
| 2011-12-29 | 0 | 8.350 | 8.350 | 8.380 | 8.280 | 8.480 | 7,781,220 | 65,311,079 | 8.3934 | 3.865 | 3.865 | 3.879 | 3.833 | 3.926 | 16,808,943 | 3.8855 | -1.76% |
| 2011-12-28 | 0 | 8.500 | 8.470 | 8.480 | 8.430 | 8.770 | 12,830,880 | 109,438,309 | 8.5293 | 3.935 | 3.921 | 3.926 | 3.902 | 4.060 | 27,717,188 | 3.9484 | -4.17% |
| 2011-12-23 | 0 | 8.870 | 8.860 | 8.870 | 8.670 | 8.970 | 28,608,428 | 252,991,193 | 8.8432 | 4.106 | 4.101 | 4.106 | 4.014 | 4.152 | 61,799,749 | 4.0937 | 3.50% |
| 2011-12-22 | 0 | 8.570 | 8.560 | 8.570 | 8.310 | 8.620 | 19,574,740 | 166,355,795 | 8.4985 | 3.967 | 3.963 | 3.967 | 3.847 | 3.990 | 42,285,232 | 3.9341 | 1.90% |
| 2011-12-21 | 0 | 8.410 | 8.400 | 8.420 | 8.220 | 8.480 | 19,106,458 | 159,795,125 | 8.3634 | 3.893 | 3.889 | 3.898 | 3.805 | 3.926 | 41,273,653 | 3.8716 | 3.83% |
| 2011-12-20 | 0 | 8.100 | 8.100 | 8.130 | 8.030 | 8.230 | 8,405,126 | 68,307,005 | 8.1268 | 3.750 | 3.750 | 3.764 | 3.717 | 3.810 | 18,156,701 | 3.7621 | 0.00% |
| 2011-12-19 | 0 | 8.100 | 8.100 | 8.110 | 7.980 | 8.130 | 11,452,300 | 92,128,513 | 8.0445 | 3.750 | 3.750 | 3.754 | 3.694 | 3.764 | 24,739,188 | 3.7240 | -2.17% |
| 2011-12-16 | 0 | 8.280 | 8.280 | 8.290 | 7.980 | 8.290 | 19,160,017 | 156,096,011 | 8.1470 | 3.833 | 3.833 | 3.838 | 3.694 | 3.838 | 41,389,350 | 3.7714 | 2.60% |
| 2011-12-15 | 0 | 8.070 | 8.070 | 8.090 | 7.840 | 8.120 | 18,794,200 | 150,490,103 | 8.0073 | 3.736 | 3.736 | 3.745 | 3.629 | 3.759 | 40,599,115 | 3.7067 | 0.50% |
| 2011-12-14 | 0 | 8.030 | 8.020 | 8.050 | 7.950 | 8.430 | 27,134,276 | 221,812,883 | 8.1746 | 3.717 | 3.713 | 3.727 | 3.680 | 3.902 | 58,615,295 | 3.7842 | -2.78% |
| 2011-12-13 | 0 | 8.260 | 8.250 | 8.270 | 7.620 | 8.350 | 44,498,345 | 360,202,143 | 8.0947 | 3.824 | 3.819 | 3.828 | 3.527 | 3.865 | 96,125,050 | 3.7472 | 5.22% |
| 2011-12-12 | 0 | 7.850 | 7.830 | 7.840 | 7.810 | 8.210 | 17,329,160 | 139,072,705 | 8.0254 | 3.634 | 3.625 | 3.629 | 3.615 | 3.801 | 37,434,344 | 3.7151 | -1.51% |
| 2011-12-09 | 0 | 7.970 | 7.970 | 7.990 | 7.910 | 8.140 | 22,229,209 | 177,900,290 | 8.0030 | 3.689 | 3.689 | 3.699 | 3.662 | 3.768 | 48,019,400 | 3.7048 | -3.74% |
| 2011-12-08 | 0 | 8.280 | 8.260 | 8.290 | 8.230 | 8.400 | 15,873,128 | 131,680,241 | 8.2958 | 3.833 | 3.824 | 3.838 | 3.810 | 3.889 | 34,289,033 | 3.8403 | -1.90% |
| 2011-12-07 | 0 | 8.440 | 8.420 | 8.430 | 8.160 | 8.500 | 41,614,664 | 347,423,156 | 8.3486 | 3.907 | 3.898 | 3.902 | 3.777 | 3.935 | 89,895,740 | 3.8647 | 0.60% |
| 2011-12-06 | 0 | 8.390 | 8.380 | 8.390 | 8.350 | 8.650 | 26,451,626 | 224,139,265 | 8.4736 | 3.884 | 3.879 | 3.884 | 3.865 | 4.004 | 57,140,639 | 3.9226 | -3.67% |
| 2011-12-05 | 0 | 8.710 | 8.700 | 8.710 | 8.610 | 8.940 | 18,853,460 | 164,813,282 | 8.7418 | 4.032 | 4.027 | 4.032 | 3.986 | 4.139 | 40,727,128 | 4.0468 | -0.34% |
| 2011-12-02 | 0 | 8.740 | 8.740 | 8.760 | 8.610 | 9.050 | 46,711,019 | 413,162,848 | 8.8451 | 4.046 | 4.046 | 4.055 | 3.986 | 4.189 | 100,904,855 | 4.0946 | -2.78% |
| 2011-12-01 | 0 | 8.990 | 8.980 | 8.990 | 8.460 | 9.010 | 74,126,417 | 645,931,012 | 8.7139 | 4.162 | 4.157 | 4.162 | 3.916 | 4.171 | 160,127,428 | 4.0339 | 15.11% |
| 2011-11-30 | 0 | 7.810 | 7.810 | 7.840 | 7.800 | 8.370 | 31,462,090 | 252,167,118 | 8.0150 | 3.615 | 3.615 | 3.629 | 3.611 | 3.875 | 67,964,212 | 3.7103 | -4.17% |
| 2011-11-29 | 0 | 8.150 | 8.130 | 8.150 | 7.710 | 8.250 | 36,730,192 | 294,863,855 | 8.0278 | 3.773 | 3.764 | 3.773 | 3.569 | 3.819 | 79,344,334 | 3.7163 | 4.89% |
| 2011-11-28 | 0 | 7.770 | 7.770 | 7.780 | 7.600 | 8.220 | 26,040,635 | 202,687,945 | 7.7835 | 3.597 | 3.597 | 3.602 | 3.518 | 3.805 | 56,252,819 | 3.6032 | -1.52% |
| 2011-11-25 | 0 | 7.890 | 7.900 | 7.920 | 7.760 | 8.080 | 15,463,280 | 121,853,842 | 7.8802 | 3.652 | 3.657 | 3.666 | 3.592 | 3.740 | 33,403,682 | 3.6479 | -3.66% |
| 2011-11-24 | 0 | 8.190 | 8.170 | 8.190 | 7.800 | 8.290 | 33,137,119 | 270,708,365 | 8.1693 | 3.791 | 3.782 | 3.791 | 3.611 | 3.838 | 71,582,600 | 3.7818 | 4.73% |
| 2011-11-23 | 0 | 7.820 | 7.810 | 7.820 | 7.800 | 8.010 | 26,708,817 | 210,386,200 | 7.8770 | 3.620 | 3.615 | 3.620 | 3.611 | 3.708 | 57,696,221 | 3.6464 | -4.63% |
| 2011-11-22 | 0 | 8.200 | 8.200 | 8.210 | 8.050 | 8.420 | 26,289,513 | 216,066,073 | 8.2187 | 3.796 | 3.796 | 3.801 | 3.727 | 3.898 | 56,790,444 | 3.8046 | 0.99% |
| 2011-11-21 | 0 | 8.120 | 8.110 | 8.120 | 8.080 | 8.300 | 19,673,440 | 160,562,604 | 8.1614 | 3.759 | 3.754 | 3.759 | 3.740 | 3.842 | 42,498,444 | 3.7781 | -3.79% |
| 2011-11-18 | 0 | 8.440 | 8.440 | 8.450 | 8.210 | 8.680 | 46,778,860 | 397,257,220 | 8.4922 | 3.907 | 3.907 | 3.912 | 3.801 | 4.018 | 101,051,404 | 3.9312 | -1.17% |
| 2011-11-17 | 0 | 8.540 | 8.540 | 8.550 | 8.400 | 8.850 | 71,937,479 | 619,687,248 | 8.6142 | 3.953 | 3.953 | 3.958 | 3.889 | 4.097 | 155,398,898 | 3.9877 | -6.97% |
| 2011-11-16 | 0 | 9.180 | 9.180 | 9.190 | 9.160 | 9.610 | 23,059,981 | 213,260,623 | 9.2481 | 4.250 | 4.250 | 4.254 | 4.240 | 4.449 | 49,814,028 | 4.2811 | -4.47% |
| 2011-11-15 | 0 | 9.610 | 9.620 | 9.640 | 9.530 | 10.00 | 25,724,360 | 249,567,242 | 9.7016 | 4.449 | 4.453 | 4.463 | 4.412 | 4.629 | 55,569,604 | 4.4911 | -5.60% |
| 2011-11-14 | 0 | 10.18 | 10.16 | 10.18 | 10.10 | 10.44 | 17,301,600 | 177,100,445 | 10.236 | 4.713 | 4.703 | 4.713 | 4.676 | 4.833 | 37,374,809 | 4.7385 | 0.79% |
| 2011-11-11 | 0 | 10.10 | 10.02 | 10.04 | 9.730 | 10.10 | 25,066,105 | 249,538,454 | 9.9552 | 4.676 | 4.638 | 4.648 | 4.504 | 4.676 | 54,147,645 | 4.6085 | 2.85% |
| 2011-11-10 | 0 | 9.820 | 9.810 | 9.820 | 9.780 | 10.40 | 48,280,499 | 483,637,515 | 10.017 | 4.546 | 4.541 | 4.546 | 4.527 | 4.814 | 104,295,236 | 4.6372 | -10.89% |
| 2011-11-09 | 0 | 11.02 | 11.02 | 11.04 | 10.78 | 11.32 | 21,069,860 | 231,970,528 | 11.010 | 5.101 | 5.101 | 5.111 | 4.990 | 5.240 | 45,514,981 | 5.0966 | 0.36% |
| 2011-11-08 | 0 | 10.98 | 10.92 | 11.00 | 10.84 | 11.24 | 19,036,814 | 209,270,283 | 10.993 | 5.083 | 5.055 | 5.092 | 5.018 | 5.203 | 41,123,208 | 5.0889 | 1.67% |
| 2011-11-07 | 0 | 10.80 | 10.80 | 10.82 | 10.74 | 11.46 | 19,755,180 | 217,696,704 | 11.020 | 5.000 | 5.000 | 5.009 | 4.972 | 5.305 | 42,675,018 | 5.1013 | -3.91% |
| 2011-11-04 | 0 | 11.24 | 11.22 | 11.24 | 10.74 | 11.26 | 28,416,860 | 313,261,339 | 11.024 | 5.203 | 5.194 | 5.203 | 4.972 | 5.212 | 61,385,925 | 5.1031 | 7.25% |
| 2011-11-03 | 0 | 10.48 | 10.48 | 10.52 | 10.30 | 11.18 | 30,515,300 | 327,824,022 | 10.743 | 4.851 | 4.851 | 4.870 | 4.768 | 5.175 | 65,918,963 | 4.9731 | -2.78% |
| 2011-11-02 | 0 | 10.78 | 10.76 | 10.80 | 10.02 | 10.86 | 44,580,179 | 464,631,585 | 10.422 | 4.990 | 4.981 | 5.000 | 4.638 | 5.027 | 96,301,827 | 4.8247 | 0.37% |
| 2011-11-01 | 0 | 10.74 | 10.72 | 10.74 | 10.70 | 11.14 | 26,897,560 | 294,159,406 | 10.936 | 4.972 | 4.963 | 4.972 | 4.953 | 5.157 | 58,103,943 | 5.0626 | -6.61% |
| 2011-10-31 | 0 | 11.50 | 11.46 | 11.50 | 10.90 | 11.70 | 20,604,180 | 231,796,026 | 11.250 | 5.324 | 5.305 | 5.324 | 5.046 | 5.416 | 44,509,022 | 5.2078 | -3.36% |
| 2011-10-28 | 0 | 11.90 | 11.82 | 11.86 | 11.46 | 12.70 | 51,068,631 | 610,318,455 | 11.951 | 5.509 | 5.472 | 5.490 | 5.305 | 5.879 | 110,318,141 | 5.5323 | -2.30% |
| 2011-10-27 | 0 | 12.18 | 12.12 | 12.16 | 10.78 | 12.30 | 51,599,739 | 598,426,728 | 11.598 | 5.638 | 5.611 | 5.629 | 4.990 | 5.694 | 111,465,437 | 5.3687 | 12.99% |
| 2011-10-26 | 0 | 10.78 | 10.80 | 10.82 | 9.670 | 10.82 | 22,875,260 | 236,436,557 | 10.336 | 4.990 | 5.000 | 5.009 | 4.476 | 5.009 | 49,414,995 | 4.7847 | 7.16% |
| 2011-10-25 | 0 | 10.06 | 10.12 | 10.14 | 9.950 | 10.28 | 23,896,651 | 241,367,736 | 10.101 | 4.657 | 4.685 | 4.694 | 4.606 | 4.759 | 51,621,398 | 4.6757 | 2.55% |
| 2011-10-24 | 0 | 9.810 | 9.800 | 9.830 | 9.110 | 9.830 | 19,507,763 | 184,219,749 | 9.4434 | 4.541 | 4.537 | 4.551 | 4.217 | 4.551 | 42,140,549 | 4.3716 | 9.85% |
| 2011-10-21 | 0 | 8.930 | 8.930 | 8.950 | 8.700 | 9.220 | 17,799,768 | 160,193,046 | 8.9997 | 4.134 | 4.134 | 4.143 | 4.027 | 4.268 | 38,450,949 | 4.1662 | 2.41% |
| 2011-10-20 | 0 | 8.720 | 8.700 | 8.710 | 8.640 | 9.060 | 30,867,338 | 273,408,478 | 8.8575 | 4.037 | 4.027 | 4.032 | 4.000 | 4.194 | 66,679,433 | 4.1003 | -6.14% |
| 2011-10-19 | 0 | 9.290 | 9.260 | 9.290 | 9.150 | 9.920 | 19,392,200 | 185,019,034 | 9.5409 | 4.301 | 4.287 | 4.301 | 4.236 | 4.592 | 41,890,911 | 4.4167 | -1.90% |
| 2011-10-18 | 0 | 9.470 | 9.460 | 9.470 | 9.400 | 10.30 | 24,915,086 | 241,221,387 | 9.6817 | 4.384 | 4.379 | 4.384 | 4.351 | 4.768 | 53,821,415 | 4.4819 | -11.50% |
| 2011-10-17 | 0 | 10.70 | 10.70 | 10.74 | 10.58 | 11.10 | 18,921,920 | 204,371,405 | 10.801 | 4.953 | 4.953 | 4.972 | 4.898 | 5.138 | 40,875,015 | 4.9999 | 0.94% |
| 2011-10-14 | 0 | 10.60 | 10.60 | 10.62 | 10.40 | 11.08 | 22,764,984 | 243,108,540 | 10.679 | 4.907 | 4.907 | 4.916 | 4.814 | 5.129 | 49,176,778 | 4.9436 | -7.02% |
| 2011-10-13 | 0 | 11.40 | 11.40 | 11.42 | 10.66 | 11.52 | 33,773,161 | 374,647,016 | 11.093 | 5.277 | 5.277 | 5.287 | 4.935 | 5.333 | 72,956,574 | 5.1352 | 7.75% |
| 2011-10-12 | 0 | 10.58 | 10.56 | 10.58 | 9.680 | 10.62 | 29,297,048 | 298,388,485 | 10.185 | 4.898 | 4.888 | 4.898 | 4.481 | 4.916 | 63,287,302 | 4.7148 | 6.98% |
| 2011-10-11 | 0 | 9.890 | 9.880 | 9.900 | 9.670 | 10.20 | 27,185,440 | 270,924,978 | 9.9658 | 4.578 | 4.574 | 4.583 | 4.476 | 4.722 | 58,725,820 | 4.6134 | 5.44% |
| 2011-10-10 | 0 | 9.380 | 9.380 | 9.420 | 9.060 | 10.32 | 22,929,360 | 216,941,985 | 9.4613 | 4.342 | 4.342 | 4.361 | 4.194 | 4.777 | 49,531,862 | 4.3798 | -2.70% |
| 2011-10-07 | 0 | 9.640 | 9.620 | 9.630 | 8.760 | 9.650 | 37,359,028 | 342,222,020 | 9.1604 | 4.463 | 4.453 | 4.458 | 4.055 | 4.467 | 80,702,741 | 4.2405 | 11.57% |
| 2011-10-06 | 0 | 8.640 | 8.630 | 8.640 | 8.380 | 9.080 | 31,093,200 | 270,733,978 | 8.7072 | 4.000 | 3.995 | 4.000 | 3.879 | 4.203 | 67,167,339 | 4.0307 | 7.33% |
| 2011-10-04 | 0 | 8.050 | 7.960 | 8.080 | 7.910 | 8.450 | 22,195,970 | 182,426,038 | 8.2189 | 3.727 | 3.685 | 3.740 | 3.662 | 3.912 | 47,947,597 | 3.8047 | -2.31% |
| 2011-10-03 | 0 | 8.240 | 8.220 | 8.250 | 7.860 | 8.470 | 29,872,404 | 242,390,293 | 8.1142 | 3.814 | 3.805 | 3.819 | 3.639 | 3.921 | 64,530,183 | 3.7562 | -7.21% |
| 2011-09-30 | 0 | 8.880 | 8.900 | 8.920 | 8.380 | 9.030 | 59,200,660 | 518,667,891 | 8.7612 | 4.111 | 4.120 | 4.129 | 3.879 | 4.180 | 127,884,900 | 4.0557 | -4.00% |
| 2011-09-28 | 0 | 9.250 | 9.260 | 9.300 | 8.100 | 9.340 | 56,288,106 | 492,686,719 | 8.7529 | 4.282 | 4.287 | 4.305 | 3.750 | 4.324 | 121,593,219 | 4.0519 | 13.08% |
| 2011-09-27 | 0 | 8.180 | 8.160 | 8.180 | 7.550 | 8.230 | 42,537,012 | 333,312,251 | 7.8358 | 3.787 | 3.777 | 3.787 | 3.495 | 3.810 | 91,888,191 | 3.6274 | 13.45% |
| 2011-09-26 | 0 | 7.210 | 7.220 | 7.300 | 7.190 | 8.500 | 41,105,868 | 321,595,619 | 7.8236 | 3.338 | 3.342 | 3.379 | 3.328 | 3.935 | 88,796,642 | 3.6217 | -12.92% |
| 2011-09-23 | 0 | 8.280 | 8.280 | 8.300 | 8.220 | 8.790 | 40,768,349 | 344,445,917 | 8.4489 | 3.833 | 3.833 | 3.842 | 3.805 | 4.069 | 88,067,536 | 3.9112 | -4.94% |
| 2011-09-22 | 0 | 8.710 | 8.700 | 8.730 | 8.560 | 9.360 | 27,072,620 | 243,650,277 | 8.9999 | 4.032 | 4.027 | 4.041 | 3.963 | 4.333 | 58,482,106 | 4.1662 | -9.65% |
| 2011-09-21 | 0 | 9.640 | 9.640 | 9.650 | 9.180 | 9.850 | 30,869,167 | 296,684,406 | 9.6110 | 4.463 | 4.463 | 4.467 | 4.250 | 4.560 | 66,683,384 | 4.4492 | 2.23% |
| 2011-09-20 | 0 | 9.430 | 9.430 | 9.440 | 9.000 | 9.860 | 28,872,820 | 272,342,196 | 9.4325 | 4.365 | 4.365 | 4.370 | 4.166 | 4.564 | 62,370,887 | 4.3665 | -2.98% |
| 2011-09-19 | 0 | 9.720 | 9.710 | 9.730 | 9.680 | 10.46 | 22,614,185 | 226,921,078 | 10.035 | 4.500 | 4.495 | 4.504 | 4.481 | 4.842 | 48,851,023 | 4.6452 | -7.60% |
| 2011-09-16 | 0 | 10.52 | 10.50 | 10.52 | 10.42 | 10.84 | 23,111,276 | 246,528,812 | 10.667 | 4.870 | 4.861 | 4.870 | 4.824 | 5.018 | 49,924,836 | 4.9380 | 0.57% |
| 2011-09-15 | 0 | 10.46 | 10.44 | 10.48 | 10.22 | 11.32 | 22,549,540 | 239,091,725 | 10.603 | 4.842 | 4.833 | 4.851 | 4.731 | 5.240 | 48,711,377 | 4.9083 | -5.25% |
| 2011-09-14 | 0 | 11.04 | 11.02 | 11.04 | 10.50 | 11.68 | 19,628,279 | 215,685,172 | 10.989 | 5.111 | 5.101 | 5.111 | 4.861 | 5.407 | 42,400,887 | 5.0868 | -1.95% |
| 2011-09-12 | 0 | 11.26 | 11.26 | 11.28 | 11.24 | 11.90 | 16,393,300 | 189,119,266 | 11.536 | 5.212 | 5.212 | 5.222 | 5.203 | 5.509 | 35,412,705 | 5.3404 | -7.10% |
| 2011-09-09 | 0 | 12.12 | 12.10 | 12.12 | 12.10 | 12.78 | 19,461,383 | 243,033,579 | 12.488 | 5.611 | 5.601 | 5.611 | 5.601 | 5.916 | 42,040,359 | 5.7810 | -3.04% |
| 2011-09-08 | 0 | 12.50 | 12.44 | 12.52 | 12.26 | 12.64 | 21,665,800 | 269,486,817 | 12.438 | 5.787 | 5.759 | 5.796 | 5.675 | 5.851 | 46,802,327 | 5.7580 | 1.63% |
| 2011-09-07 | 0 | 12.30 | 12.30 | 12.32 | 11.80 | 12.44 | 30,494,525 | 370,414,300 | 12.147 | 5.694 | 5.694 | 5.703 | 5.462 | 5.759 | 65,874,085 | 5.6231 | -0.32% |
| 2011-09-06 | 0 | 12.34 | 12.32 | 12.34 | 11.90 | 12.50 | 27,620,700 | 336,154,756 | 12.170 | 5.712 | 5.703 | 5.712 | 5.509 | 5.787 | 59,666,066 | 5.6339 | -2.99% |
| 2011-09-05 | 0 | 12.72 | 12.70 | 12.74 | 12.60 | 13.30 | 24,230,626 | 314,446,901 | 12.977 | 5.888 | 5.879 | 5.898 | 5.833 | 6.157 | 52,342,849 | 6.0074 | -5.36% |
| 2011-09-02 | 0 | 13.44 | 13.58 | 13.60 | 12.94 | 13.60 | 45,160,481 | 601,547,737 | 13.320 | 6.222 | 6.286 | 6.296 | 5.990 | 6.296 | 97,555,392 | 6.1662 | -0.44% |
| 2011-09-01 | 0 | 13.50 | 13.50 | 13.56 | 13.36 | 13.98 | 34,820,471 | 478,243,801 | 13.735 | 6.249 | 6.249 | 6.277 | 6.185 | 6.472 | 75,218,966 | 6.3580 | 1.05% |
| 2011-08-31 | 0 | 13.36 | 13.36 | 13.38 | 13.04 | 13.48 | 21,374,460 | 283,189,149 | 13.249 | 6.185 | 6.185 | 6.194 | 6.036 | 6.240 | 46,172,976 | 6.1332 | 4.05% |
| 2011-08-30 | 0 | 12.84 | 12.86 | 12.88 | 12.42 | 12.98 | 18,344,961 | 234,976,764 | 12.809 | 5.944 | 5.953 | 5.962 | 5.749 | 6.009 | 39,628,671 | 5.9295 | 4.22% |
| 2011-08-29 | 0 | 12.32 | 12.30 | 12.32 | 12.12 | 12.46 | 10,755,920 | 132,456,430 | 12.315 | 5.703 | 5.694 | 5.703 | 5.611 | 5.768 | 23,234,872 | 5.7008 | 2.50% |
| 2011-08-26 | 0 | 12.02 | 12.02 | 12.04 | 11.92 | 12.44 | 16,840,040 | 203,813,035 | 12.103 | 5.564 | 5.564 | 5.574 | 5.518 | 5.759 | 36,377,750 | 5.6027 | -1.64% |
| 2011-08-25 | 0 | 12.22 | 12.20 | 12.22 | 12.20 | 12.54 | 8,613,920 | 106,433,096 | 12.356 | 5.657 | 5.648 | 5.657 | 5.648 | 5.805 | 18,607,737 | 5.7198 | 0.99% |
| 2011-08-24 | 0 | 12.10 | 12.08 | 12.10 | 12.00 | 12.66 | 13,745,985 | 168,597,802 | 12.265 | 5.601 | 5.592 | 5.601 | 5.555 | 5.861 | 29,693,992 | 5.6778 | -2.89% |
| 2011-08-23 | 0 | 12.46 | 12.46 | 12.52 | 11.76 | 12.52 | 17,745,746 | 216,081,133 | 12.177 | 5.768 | 5.768 | 5.796 | 5.444 | 5.796 | 38,334,251 | 5.6368 | 0.97% |
| 2011-08-22 | 0 | 12.34 | 12.26 | 12.30 | 11.64 | 13.00 | 21,825,040 | 266,681,961 | 12.219 | 5.712 | 5.675 | 5.694 | 5.388 | 6.018 | 47,146,317 | 5.6565 | -2.22% |
| 2011-08-19 | 0 | 12.62 | 12.62 | 12.64 | 12.40 | 13.12 | 28,124,914 | 355,900,955 | 12.654 | 5.842 | 5.842 | 5.851 | 5.740 | 6.074 | 60,755,265 | 5.8579 | -6.52% |
| 2011-08-18 | 0 | 13.50 | 13.44 | 13.50 | 13.34 | 13.84 | 14,649,060 | 197,677,580 | 13.494 | 6.249 | 6.222 | 6.249 | 6.175 | 6.407 | 31,644,809 | 6.2468 | -1.46% |
| 2011-08-17 | 0 | 13.70 | 13.70 | 13.72 | 13.62 | 14.04 | 17,547,649 | 241,373,815 | 13.755 | 6.342 | 6.342 | 6.351 | 6.305 | 6.499 | 37,906,323 | 6.3676 | -1.15% |
| 2011-08-16 | 0 | 13.86 | 13.86 | 13.88 | 13.84 | 14.24 | 33,044,603 | 463,855,741 | 14.037 | 6.416 | 6.416 | 6.425 | 6.407 | 6.592 | 71,382,747 | 6.4981 | 0.29% |
| 2011-08-15 | 0 | 13.82 | 13.84 | 13.86 | 13.48 | 13.98 | 28,751,340 | 394,743,379 | 13.730 | 6.398 | 6.407 | 6.416 | 6.240 | 6.472 | 62,108,467 | 6.3557 | 5.02% |
| 2011-08-12 | 0 | 13.16 | 13.18 | 13.20 | 13.10 | 13.36 | 27,127,553 | 358,484,324 | 13.215 | 6.092 | 6.101 | 6.111 | 6.064 | 6.185 | 58,600,772 | 6.1174 | 1.23% |
| 2011-08-11 | 0 | 13.00 | 12.98 | 13.00 | 12.80 | 13.40 | 32,483,458 | 423,507,516 | 13.038 | 6.018 | 6.009 | 6.018 | 5.925 | 6.203 | 70,170,565 | 6.0354 | -4.41% |
| 2011-08-10 | 0 | 13.60 | 13.56 | 13.60 | 13.38 | 14.00 | 33,185,489 | 454,810,579 | 13.705 | 6.296 | 6.277 | 6.296 | 6.194 | 6.481 | 71,687,088 | 6.3444 | 2.87% |
| 2011-08-09 | 0 | 13.22 | 13.18 | 13.20 | 12.02 | 13.92 | 44,583,102 | 581,258,397 | 13.038 | 6.120 | 6.101 | 6.111 | 5.564 | 6.444 | 96,308,142 | 6.0354 | 0.46% |
| 2011-08-08 | 0 | 13.16 | 13.16 | 13.22 | 12.50 | 13.28 | 29,842,676 | 386,579,967 | 12.954 | 6.092 | 6.092 | 6.120 | 5.787 | 6.148 | 64,465,964 | 5.9967 | -2.37% |
| 2011-08-05 | 0 | 13.48 | 13.48 | 13.50 | 12.46 | 13.54 | 56,486,770 | 745,381,222 | 13.196 | 6.240 | 6.240 | 6.249 | 5.768 | 6.268 | 122,022,372 | 6.1086 | -4.26% |
| 2011-08-04 | 0 | 14.08 | 14.04 | 14.08 | 13.90 | 14.54 | 22,977,483 | 324,174,409 | 14.108 | 6.518 | 6.499 | 6.518 | 6.435 | 6.731 | 49,635,817 | 6.5311 | -3.03% |
| 2011-08-03 | 0 | 14.52 | 14.48 | 14.50 | 13.84 | 14.56 | 25,625,220 | 362,976,889 | 14.165 | 6.722 | 6.703 | 6.712 | 6.407 | 6.740 | 55,355,442 | 6.5572 | -0.27% |
| 2011-08-02 | 0 | 14.56 | 14.56 | 14.58 | 14.38 | 15.30 | 39,772,402 | 584,752,276 | 14.703 | 6.740 | 6.740 | 6.749 | 6.657 | 7.083 | 85,916,097 | 6.8061 | -5.21% |
| 2011-08-01 | 0 | 15.36 | 15.34 | 15.36 | 15.24 | 15.60 | 19,602,710 | 301,513,594 | 15.381 | 7.110 | 7.101 | 7.110 | 7.055 | 7.222 | 42,345,653 | 7.1203 | 0.00% |
| 2011-07-29 | 0 | 15.36 | 15.28 | 15.34 | 15.16 | 15.60 | 16,592,930 | 254,112,834 | 15.315 | 7.110 | 7.073 | 7.101 | 7.018 | 7.222 | 35,843,945 | 7.0894 | 0.13% |
| 2011-07-28 | 0 | 15.34 | 15.32 | 15.34 | 15.08 | 15.36 | 20,233,325 | 308,058,566 | 15.225 | 7.101 | 7.092 | 7.101 | 6.981 | 7.110 | 43,707,904 | 7.0481 | -0.65% |
| 2011-07-27 | 0 | 15.44 | 15.44 | 15.46 | 15.38 | 15.72 | 17,550,703 | 271,332,834 | 15.460 | 7.148 | 7.148 | 7.157 | 7.120 | 7.277 | 37,912,920 | 7.1567 | -1.91% |
| 2011-07-26 | 0 | 15.74 | 15.74 | 15.76 | 15.70 | 15.96 | 18,397,387 | 290,419,363 | 15.786 | 7.286 | 7.286 | 7.296 | 7.268 | 7.388 | 39,741,922 | 7.3076 | -0.76% |
| 2011-07-25 | 0 | 15.86 | 15.82 | 15.88 | 15.70 | 16.02 | 12,351,648 | 195,539,627 | 15.831 | 7.342 | 7.323 | 7.351 | 7.268 | 7.416 | 26,681,954 | 7.3285 | -2.22% |
| 2011-07-22 | 0 | 16.22 | 16.20 | 16.22 | 15.86 | 16.30 | 19,075,226 | 308,141,473 | 16.154 | 7.509 | 7.499 | 7.509 | 7.342 | 7.546 | 41,206,185 | 7.4780 | 1.12% |
| 2011-07-21 | 0 | 16.04 | 16.00 | 16.04 | 15.98 | 16.18 | 13,648,781 | 219,397,424 | 16.075 | 7.425 | 7.407 | 7.425 | 7.397 | 7.490 | 29,484,012 | 7.4412 | -0.12% |
| 2011-07-20 | 0 | 16.06 | 16.02 | 16.06 | 15.70 | 16.20 | 35,948,039 | 574,850,620 | 15.991 | 7.435 | 7.416 | 7.435 | 7.268 | 7.499 | 77,654,732 | 7.4026 | 3.88% |
| 2011-07-19 | 0 | 15.46 | 15.38 | 15.48 | 15.04 | 15.68 | 19,511,882 | 298,495,757 | 15.298 | 7.157 | 7.120 | 7.166 | 6.962 | 7.259 | 42,149,447 | 7.0818 | -0.77% |
| 2011-07-18 | 0 | 15.58 | 15.56 | 15.58 | 15.40 | 16.00 | 15,966,057 | 251,304,970 | 15.740 | 7.212 | 7.203 | 7.212 | 7.129 | 7.407 | 34,489,778 | 7.2864 | -2.99% |
| 2011-07-15 | 0 | 16.06 | 16.04 | 16.06 | 15.76 | 16.44 | 28,725,233 | 461,298,004 | 16.059 | 7.435 | 7.425 | 7.435 | 7.296 | 7.610 | 62,052,071 | 7.4340 | 0.88% |
| 2011-07-14 | 0 | 15.92 | 15.92 | 15.94 | 15.48 | 15.96 | 26,201,761 | 414,508,937 | 15.820 | 7.370 | 7.370 | 7.379 | 7.166 | 7.388 | 56,600,882 | 7.3234 | 3.11% |
| 2011-07-13 | 0 | 15.44 | 15.36 | 15.50 | 15.14 | 15.58 | 16,497,726 | 253,363,065 | 15.358 | 7.148 | 7.110 | 7.175 | 7.009 | 7.212 | 35,638,286 | 7.1093 | 2.39% |
| 2011-07-12 | 0 | 15.08 | 15.06 | 15.08 | 14.68 | 15.80 | 24,852,063 | 375,693,840 | 15.117 | 6.981 | 6.972 | 6.981 | 6.796 | 7.314 | 53,685,273 | 6.9981 | -5.16% |
| 2011-07-11 | 0 | 15.90 | 15.90 | 15.92 | 15.54 | 16.08 | 11,667,860 | 185,169,007 | 15.870 | 7.360 | 7.360 | 7.370 | 7.194 | 7.444 | 25,204,839 | 7.3466 | 0.25% |
| 2011-07-08 | 0 | 15.86 | 15.88 | 15.90 | 15.76 | 16.20 | 8,847,829 | 140,688,181 | 15.901 | 7.342 | 7.351 | 7.360 | 7.296 | 7.499 | 19,113,026 | 7.3609 | -0.75% |
| 2011-07-07 | 0 | 15.98 | 15.96 | 15.98 | 15.72 | 16.14 | 19,688,300 | 315,233,070 | 16.011 | 7.397 | 7.388 | 7.397 | 7.277 | 7.472 | 42,530,544 | 7.4119 | 1.14% |
| 2011-07-06 | 0 | 15.80 | 15.78 | 15.80 | 15.64 | 16.12 | 16,580,916 | 264,186,143 | 15.933 | 7.314 | 7.305 | 7.314 | 7.240 | 7.462 | 35,817,992 | 7.3758 | -2.23% |
| 2011-07-05 | 0 | 16.16 | 16.14 | 16.16 | 15.60 | 16.28 | 24,497,270 | 393,648,686 | 16.069 | 7.481 | 7.472 | 7.481 | 7.222 | 7.536 | 52,918,851 | 7.4387 | 3.72% |
| 2011-07-04 | 0 | 15.58 | 15.50 | 15.56 | 15.00 | 15.60 | 27,268,115 | 418,846,667 | 15.360 | 7.212 | 7.175 | 7.203 | 6.944 | 7.222 | 58,904,414 | 7.1106 | 5.13% |
| 2011-06-30 | 0 | 14.82 | 14.80 | 14.82 | 14.78 | 14.96 | 34,698,459 | 516,167,181 | 14.876 | 6.860 | 6.851 | 6.860 | 6.842 | 6.925 | 74,955,397 | 6.8863 | 0.41% |
| 2011-06-29 | 0 | 14.76 | 14.74 | 14.76 | 14.68 | 15.46 | 31,086,810 | 462,581,257 | 14.880 | 6.833 | 6.823 | 6.833 | 6.796 | 7.157 | 67,153,535 | 6.8884 | -2.89% |
| 2011-06-28 | 0 | 15.20 | 15.20 | 15.24 | 14.90 | 15.80 | 23,086,075 | 353,016,046 | 15.291 | 7.036 | 7.036 | 7.055 | 6.898 | 7.314 | 49,870,397 | 7.0787 | 0.66% |
| 2011-06-27 | 0 | 15.10 | 15.08 | 15.10 | 14.62 | 15.16 | 14,127,240 | 212,328,964 | 15.030 | 6.990 | 6.981 | 6.990 | 6.768 | 7.018 | 30,517,577 | 6.9576 | 1.48% |
| 2011-06-24 | 0 | 14.88 | 14.86 | 14.88 | 14.02 | 15.06 | 48,758,262 | 715,858,690 | 14.682 | 6.888 | 6.879 | 6.888 | 6.490 | 6.972 | 105,327,296 | 6.7965 | 6.90% |
| 2011-06-23 | 0 | 13.92 | 13.90 | 13.94 | 13.44 | 13.94 | 15,629,731 | 214,621,210 | 13.732 | 6.444 | 6.435 | 6.453 | 6.222 | 6.453 | 33,763,248 | 6.3567 | 0.72% |
| 2011-06-22 | 0 | 13.82 | 13.80 | 13.86 | 13.56 | 14.10 | 25,241,720 | 349,587,703 | 13.850 | 6.398 | 6.388 | 6.416 | 6.277 | 6.527 | 54,527,008 | 6.4113 | 2.52% |
| 2011-06-21 | 0 | 13.48 | 13.42 | 13.48 | 13.16 | 13.50 | 9,242,957 | 123,012,928 | 13.309 | 6.240 | 6.212 | 6.240 | 6.092 | 6.249 | 19,966,579 | 6.1609 | 1.97% |
| 2011-06-20 | 0 | 13.22 | 13.22 | 13.26 | 13.14 | 13.60 | 13,030,302 | 174,005,130 | 13.354 | 6.120 | 6.120 | 6.138 | 6.083 | 6.296 | 28,147,978 | 6.1818 | -0.24% |
| 2011-06-17 | 0 | 17.54 | 17.50 | 17.52 | 17.20 | 17.76 | 17,177,800 | 300,316,400 | 17.483 | 6.135 | 6.121 | 6.128 | 6.016 | 6.212 | 49,112,642 | 6.1148 | 0.69% |
| 2011-06-16 | 0 | 17.42 | 17.40 | 17.42 | 16.92 | 17.56 | 20,020,000 | 347,463,068 | 17.356 | 6.093 | 6.086 | 6.093 | 5.918 | 6.142 | 57,238,709 | 6.0704 | 0.81% |
| 2011-06-15 | 0 | 17.28 | 17.28 | 17.30 | 17.02 | 17.42 | 19,247,300 | 331,256,649 | 17.211 | 6.044 | 6.044 | 6.051 | 5.953 | 6.093 | 55,029,501 | 6.0196 | 1.65% |
| 2011-06-14 | 0 | 17.00 | 16.96 | 16.98 | 16.50 | 17.24 | 22,738,636 | 385,737,428 | 16.964 | 5.946 | 5.932 | 5.939 | 5.771 | 6.030 | 65,011,497 | 5.9334 | 1.80% |
| 2011-06-13 | 0 | 16.70 | 16.68 | 16.70 | 16.00 | 16.76 | 19,103,306 | 313,120,294 | 16.391 | 5.841 | 5.834 | 5.841 | 5.596 | 5.862 | 54,617,811 | 5.7329 | 1.83% |
| 2011-06-10 | 0 | 16.40 | 16.40 | 16.42 | 16.32 | 17.08 | 20,372,400 | 340,470,140 | 16.712 | 5.736 | 5.736 | 5.743 | 5.708 | 5.974 | 58,246,247 | 5.8454 | -1.80% |
| 2011-06-09 | 0 | 16.70 | 16.66 | 16.68 | 16.28 | 16.82 | 34,888,275 | 578,231,839 | 16.574 | 5.841 | 5.827 | 5.834 | 5.694 | 5.883 | 99,748,243 | 5.7969 | 2.33% |
| 2011-06-08 | 0 | 16.32 | 16.34 | 16.36 | 16.02 | 16.76 | 36,054,944 | 585,547,108 | 16.240 | 5.708 | 5.715 | 5.722 | 5.603 | 5.862 | 103,083,838 | 5.6803 | -2.97% |
| 2011-06-07 | 0 | 16.82 | 16.80 | 16.82 | 16.68 | 17.64 | 40,420,349 | 680,501,914 | 16.836 | 5.883 | 5.876 | 5.883 | 5.834 | 6.170 | 115,564,865 | 5.8885 | -3.56% |
| 2011-06-03 | 0 | 17.44 | 17.42 | 17.44 | 17.18 | 17.84 | 24,420,880 | 425,162,063 | 17.410 | 6.100 | 6.093 | 6.100 | 6.009 | 6.240 | 69,821,161 | 6.0893 | -2.24% |
| 2011-06-02 | 0 | 17.84 | 17.82 | 17.84 | 17.78 | 18.10 | 14,647,781 | 262,509,814 | 17.922 | 6.240 | 6.233 | 6.240 | 6.219 | 6.331 | 41,879,125 | 6.2683 | -2.94% |
| 2011-06-01 | 0 | 18.38 | 18.36 | 18.38 | 18.08 | 18.52 | 13,534,467 | 248,192,921 | 18.338 | 6.429 | 6.422 | 6.429 | 6.324 | 6.478 | 38,696,075 | 6.4139 | 0.00% |
| 2011-05-31 | 0 | 18.38 | 18.30 | 18.32 | 17.70 | 18.50 | 46,007,285 | 832,642,060 | 18.098 | 6.429 | 6.401 | 6.408 | 6.191 | 6.471 | 131,538,341 | 6.3300 | 0.11% |
| 2011-05-30 | 0 | 18.36 | 18.32 | 18.34 | 18.24 | 19.08 | 17,705,000 | 328,574,324 | 18.558 | 6.422 | 6.408 | 6.415 | 6.380 | 6.673 | 50,619,947 | 6.4910 | -3.37% |
| 2011-05-27 | 0 | 19.00 | 18.96 | 19.00 | 18.72 | 19.10 | 9,999,362 | 189,640,853 | 18.965 | 6.646 | 6.632 | 6.646 | 6.548 | 6.680 | 28,588,940 | 6.6334 | 1.50% |
| 2011-05-26 | 0 | 18.72 | 18.72 | 18.74 | 18.54 | 18.82 | 6,129,310 | 114,558,440 | 18.690 | 6.548 | 6.548 | 6.555 | 6.485 | 6.583 | 17,524,165 | 6.5372 | 0.65% |
| 2011-05-25 | 0 | 18.60 | 18.60 | 18.70 | 18.32 | 18.98 | 9,033,111 | 168,220,235 | 18.623 | 6.506 | 6.506 | 6.541 | 6.408 | 6.639 | 25,826,354 | 6.5135 | -0.53% |
| 2011-05-24 | 0 | 18.70 | 18.70 | 18.74 | 18.50 | 18.78 | 6,149,417 | 114,631,839 | 18.641 | 6.541 | 6.541 | 6.555 | 6.471 | 6.569 | 17,581,653 | 6.5200 | 0.65% |
| 2011-05-23 | 0 | 18.58 | 18.58 | 18.60 | 18.40 | 18.78 | 8,595,957 | 159,564,898 | 18.563 | 6.499 | 6.499 | 6.506 | 6.436 | 6.569 | 24,576,498 | 6.4926 | -0.75% |
| 2011-05-20 | 0 | 18.72 | 18.72 | 18.74 | 18.64 | 19.00 | 6,207,800 | 116,571,048 | 18.778 | 6.548 | 6.548 | 6.555 | 6.520 | 6.646 | 17,748,574 | 6.5679 | -0.21% |
| 2011-05-19 | 0 | 18.76 | 18.76 | 18.82 | 18.72 | 19.40 | 8,433,590 | 160,757,725 | 19.062 | 6.562 | 6.562 | 6.583 | 6.548 | 6.785 | 24,112,278 | 6.6670 | -1.37% |
| 2011-05-18 | 0 | 19.02 | 19.02 | 19.04 | 18.58 | 19.16 | 10,211,200 | 193,676,405 | 18.967 | 6.652 | 6.652 | 6.659 | 6.499 | 6.701 | 29,194,601 | 6.6340 | 2.81% |
| 2011-05-17 | 0 | 18.50 | 18.50 | 18.52 | 18.32 | 18.70 | 15,629,137 | 289,612,701 | 18.530 | 6.471 | 6.471 | 6.478 | 6.408 | 6.541 | 44,684,896 | 6.4812 | 0.65% |
| 2011-05-16 | 0 | 18.38 | 18.36 | 18.38 | 18.16 | 19.26 | 25,915,568 | 479,115,343 | 18.488 | 6.429 | 6.422 | 6.429 | 6.352 | 6.736 | 74,094,588 | 6.4663 | -4.27% |
| 2011-05-13 | 0 | 19.20 | 19.20 | 19.22 | 18.42 | 19.30 | 20,332,500 | 384,648,972 | 18.918 | 6.715 | 6.715 | 6.722 | 6.443 | 6.750 | 58,132,170 | 6.6168 | 3.78% |
| 2011-05-12 | 0 | 18.50 | 18.48 | 18.50 | 18.20 | 18.76 | 24,285,900 | 451,108,630 | 18.575 | 6.471 | 6.464 | 6.471 | 6.366 | 6.562 | 69,435,243 | 6.4968 | -2.01% |
| 2011-05-11 | 0 | 18.88 | 18.86 | 18.88 | 18.86 | 19.72 | 27,235,715 | 518,270,804 | 19.029 | 6.604 | 6.597 | 6.604 | 6.597 | 6.897 | 77,868,989 | 6.6557 | -2.88% |
| 2011-05-09 | 0 | 19.44 | 19.46 | 19.48 | 19.42 | 19.84 | 10,044,570 | 197,299,684 | 19.642 | 6.799 | 6.806 | 6.813 | 6.792 | 6.939 | 28,718,193 | 6.8702 | -0.51% |
| 2011-05-06 | 0 | 19.54 | 19.52 | 19.54 | 19.40 | 19.80 | 19,197,740 | 376,159,985 | 19.594 | 6.834 | 6.827 | 6.834 | 6.785 | 6.925 | 54,887,805 | 6.8533 | -0.81% |
| 2011-05-05 | 0 | 19.70 | 19.70 | 19.72 | 19.60 | 20.60 | 26,981,450 | 535,681,669 | 19.854 | 6.890 | 6.890 | 6.897 | 6.855 | 7.205 | 77,142,026 | 6.9441 | -3.90% |
| 2011-05-04 | 0 | 20.50 | 20.50 | 20.55 | 20.40 | 21.20 | 12,030,710 | 248,692,915 | 20.672 | 7.170 | 7.170 | 7.188 | 7.135 | 7.415 | 34,396,719 | 7.2301 | -3.76% |
| 2011-05-03 | 0 | 21.30 | 21.30 | 21.40 | 21.05 | 21.50 | 15,669,045 | 333,580,030 | 21.289 | 7.450 | 7.450 | 7.485 | 7.363 | 7.520 | 44,798,996 | 7.4461 | 3.40% |
| 2011-04-29 | 0 | 20.60 | 20.55 | 20.60 | 20.50 | 21.25 | 11,351,245 | 236,515,244 | 20.836 | 7.205 | 7.188 | 7.205 | 7.170 | 7.432 | 32,454,076 | 7.2877 | -0.24% |
| 2011-04-28 | 0 | 20.65 | 20.70 | 20.75 | 20.30 | 21.65 | 18,861,168 | 396,717,266 | 21.034 | 7.223 | 7.240 | 7.258 | 7.100 | 7.572 | 53,925,520 | 7.3568 | -1.67% |
| 2011-04-27 | 0 | 21.00 | 20.95 | 21.00 | 20.70 | 22.20 | 30,868,777 | 658,794,868 | 21.342 | 7.345 | 7.328 | 7.345 | 7.240 | 7.765 | 88,256,191 | 7.4646 | -3.89% |
| 2011-04-26 | 0 | 21.85 | 21.75 | 21.85 | 21.55 | 22.65 | 13,626,798 | 298,027,397 | 21.871 | 7.642 | 7.607 | 7.642 | 7.537 | 7.922 | 38,960,056 | 7.6496 | -2.89% |
| 2011-04-21 | 0 | 22.50 | 22.40 | 22.50 | 22.20 | 22.60 | 12,427,400 | 278,528,186 | 22.412 | 7.870 | 7.835 | 7.870 | 7.765 | 7.905 | 35,530,886 | 7.8390 | 1.81% |
| 2011-04-20 | 0 | 22.10 | 22.10 | 22.15 | 22.05 | 22.75 | 10,601,103 | 236,213,526 | 22.282 | 7.730 | 7.730 | 7.747 | 7.712 | 7.957 | 30,309,363 | 7.7934 | -1.12% |
| 2011-04-19 | 0 | 22.35 | 22.35 | 22.40 | 22.15 | 22.65 | 16,419,849 | 367,302,466 | 22.369 | 7.817 | 7.817 | 7.835 | 7.747 | 7.922 | 46,945,602 | 7.8240 | -1.54% |
| 2011-04-18 | 0 | 22.70 | 22.70 | 22.75 | 22.60 | 22.95 | 24,116,400 | 542,538,931 | 22.497 | 7.940 | 7.940 | 7.957 | 7.905 | 8.027 | 68,950,629 | 7.8685 | 1.34% |
| 2011-04-15 | 0 | 22.40 | 22.40 | 22.45 | 22.05 | 22.55 | 9,619,970 | 214,784,316 | 22.327 | 7.835 | 7.835 | 7.852 | 7.712 | 7.887 | 27,504,229 | 7.8091 | 1.59% |
| 2011-04-14 | 0 | 22.05 | 22.00 | 22.05 | 21.95 | 22.25 | 6,225,607 | 137,476,174 | 22.082 | 7.712 | 7.695 | 7.712 | 7.677 | 7.782 | 17,799,486 | 7.7236 | -0.23% |
| 2011-04-13 | 0 | 22.10 | 22.05 | 22.10 | 21.65 | 22.25 | 12,501,007 | 275,585,789 | 22.045 | 7.730 | 7.712 | 7.730 | 7.572 | 7.782 | 35,741,334 | 7.7106 | 1.14% |
| 2011-04-12 | 0 | 21.85 | 21.75 | 21.80 | 21.60 | 22.45 | 19,998,601 | 439,197,876 | 21.961 | 7.642 | 7.607 | 7.625 | 7.555 | 7.852 | 57,177,528 | 7.6813 | -2.24% |
| 2011-04-11 | 0 | 22.35 | 22.30 | 22.35 | 21.85 | 22.95 | 17,056,336 | 383,573,332 | 22.489 | 7.817 | 7.800 | 7.817 | 7.642 | 8.027 | 48,765,367 | 7.8657 | 3.00% |
| 2011-04-08 | 0 | 21.70 | 21.60 | 21.65 | 21.65 | 22.45 | 20,695,171 | 456,394,635 | 22.053 | 7.590 | 7.555 | 7.572 | 7.572 | 7.852 | 59,169,074 | 7.7134 | -3.12% |
| 2011-04-07 | 0 | 22.40 | 22.30 | 22.35 | 21.55 | 22.80 | 41,307,481 | 915,233,999 | 22.157 | 7.835 | 7.800 | 7.817 | 7.537 | 7.975 | 118,101,243 | 7.7496 | 7.18% |
| 2011-04-06 | 0 | 20.90 | 20.90 | 20.95 | 20.50 | 21.20 | 10,172,582 | 211,847,933 | 20.825 | 7.310 | 7.310 | 7.328 | 7.170 | 7.415 | 29,084,189 | 7.2840 | -1.65% |
| 2011-04-04 | 0 | 21.25 | 21.20 | 21.25 | 20.30 | 21.30 | 17,154,063 | 357,042,126 | 20.814 | 7.432 | 7.415 | 7.432 | 7.100 | 7.450 | 49,044,776 | 7.2799 | 5.99% |
| 2011-04-01 | 0 | 20.05 | 20.00 | 20.05 | 19.94 | 20.30 | 26,373,664 | 527,682,982 | 20.008 | 7.013 | 6.995 | 7.013 | 6.974 | 7.100 | 75,404,320 | 6.9980 | 0.55% |
| 2011-03-31 | 0 | 19.94 | 19.90 | 19.96 | 19.50 | 19.98 | 14,151,790 | 279,600,113 | 19.757 | 6.974 | 6.960 | 6.981 | 6.820 | 6.988 | 40,461,048 | 6.9104 | 2.36% |
| 2011-03-30 | 0 | 19.48 | 19.46 | 19.48 | 19.24 | 19.60 | 15,702,113 | 304,789,910 | 19.411 | 6.813 | 6.806 | 6.813 | 6.729 | 6.855 | 44,893,540 | 6.7892 | 1.99% |
| 2011-03-29 | 0 | 19.10 | 19.12 | 19.16 | 18.98 | 20.35 | 20,455,600 | 402,717,820 | 19.687 | 6.680 | 6.687 | 6.701 | 6.639 | 7.118 | 58,484,123 | 6.8859 | -3.05% |
| 2011-03-28 | 0 | 19.70 | 19.66 | 19.72 | 19.48 | 19.86 | 11,803,111 | 232,467,038 | 19.695 | 6.890 | 6.876 | 6.897 | 6.813 | 6.946 | 33,745,996 | 6.8887 | 0.72% |
| 2011-03-25 | 0 | 19.56 | 19.52 | 19.58 | 19.28 | 19.80 | 8,623,700 | 168,706,907 | 19.563 | 6.841 | 6.827 | 6.848 | 6.743 | 6.925 | 24,655,817 | 6.8425 | 0.31% |
| 2011-03-24 | 0 | 19.50 | 19.48 | 19.50 | 18.96 | 19.50 | 11,715,600 | 226,429,192 | 19.327 | 6.820 | 6.813 | 6.820 | 6.632 | 6.820 | 33,495,795 | 6.7599 | 3.28% |
| 2011-03-23 | 0 | 18.88 | 18.88 | 18.90 | 18.70 | 18.96 | 5,015,400 | 94,634,732 | 18.869 | 6.604 | 6.604 | 6.611 | 6.541 | 6.632 | 14,339,412 | 6.5996 | 1.18% |
| 2011-03-22 | 0 | 18.66 | 18.62 | 18.64 | 18.56 | 19.10 | 13,604,600 | 254,904,018 | 18.737 | 6.527 | 6.513 | 6.520 | 6.492 | 6.680 | 38,896,590 | 6.5534 | -1.69% |
| 2011-03-21 | 0 | 18.98 | 18.96 | 18.98 | 18.80 | 19.36 | 21,159,500 | 402,832,224 | 19.038 | 6.639 | 6.632 | 6.639 | 6.576 | 6.771 | 60,496,626 | 6.6588 | -1.15% |
| 2011-03-18 | 0 | 19.20 | 19.18 | 19.20 | 19.10 | 19.38 | 7,748,300 | 148,876,312 | 19.214 | 6.715 | 6.708 | 6.715 | 6.680 | 6.778 | 22,152,981 | 6.7204 | 0.52% |
| 2011-03-17 | 0 | 19.10 | 19.02 | 19.08 | 18.58 | 19.28 | 7,907,657 | 150,159,081 | 18.989 | 6.680 | 6.652 | 6.673 | 6.499 | 6.743 | 22,608,595 | 6.6417 | 1.06% |
| 2011-03-16 | 0 | 18.90 | 18.88 | 18.90 | 18.68 | 19.30 | 10,746,541 | 203,138,632 | 18.903 | 6.611 | 6.604 | 6.611 | 6.534 | 6.750 | 30,725,181 | 6.6115 | -1.46% |
| 2011-03-15 | 0 | 19.18 | 19.18 | 19.20 | 18.78 | 19.50 | 12,191,252 | 232,114,237 | 19.039 | 6.708 | 6.708 | 6.715 | 6.569 | 6.820 | 34,855,721 | 6.6593 | -1.94% |
| 2011-03-14 | 0 | 19.56 | 19.52 | 19.56 | 18.76 | 19.64 | 10,176,700 | 197,468,204 | 19.404 | 6.841 | 6.827 | 6.841 | 6.562 | 6.869 | 29,095,963 | 6.7868 | 3.38% |
| 2011-03-11 | 0 | 18.92 | 18.88 | 18.92 | 18.60 | 19.08 | 9,074,286 | 170,950,110 | 18.839 | 6.618 | 6.604 | 6.618 | 6.506 | 6.673 | 25,944,077 | 6.5892 | -0.73% |
| 2011-03-10 | 0 | 19.06 | 19.00 | 19.06 | 18.96 | 19.30 | 7,867,610 | 150,223,382 | 19.094 | 6.666 | 6.646 | 6.666 | 6.632 | 6.750 | 22,494,098 | 6.6783 | -1.24% |
| 2011-03-09 | 0 | 19.30 | 19.28 | 19.30 | 19.20 | 19.64 | 7,779,070 | 151,065,538 | 19.420 | 6.750 | 6.743 | 6.750 | 6.715 | 6.869 | 22,240,955 | 6.7922 | 0.52% |
| 2011-03-08 | 0 | 19.20 | 19.20 | 19.24 | 18.92 | 19.50 | 9,341,207 | 178,363,551 | 19.094 | 6.715 | 6.715 | 6.729 | 6.618 | 6.820 | 26,707,224 | 6.6785 | -0.21% |
| 2011-03-07 | 0 | 19.24 | 19.22 | 19.24 | 19.00 | 19.70 | 9,442,900 | 182,938,256 | 19.373 | 6.729 | 6.722 | 6.729 | 6.646 | 6.890 | 26,997,972 | 6.7760 | -0.31% |
| 2011-03-04 | 0 | 19.30 | 19.20 | 19.30 | 19.18 | 19.64 | 12,065,661 | 235,026,508 | 19.479 | 6.750 | 6.715 | 6.750 | 6.708 | 6.869 | 34,496,646 | 6.8130 | 0.31% |
| 2011-03-03 | 0 | 19.24 | 19.22 | 19.26 | 18.92 | 19.46 | 13,013,737 | 249,907,084 | 19.203 | 6.729 | 6.722 | 6.736 | 6.618 | 6.806 | 37,207,268 | 6.7166 | 1.48% |
| 2011-03-02 | 0 | 18.96 | 18.90 | 18.94 | 18.32 | 19.00 | 13,481,800 | 252,417,250 | 18.723 | 6.632 | 6.611 | 6.625 | 6.408 | 6.646 | 38,545,496 | 6.5486 | 1.61% |
| 2011-03-01 | 0 | 18.66 | 18.66 | 18.68 | 17.70 | 18.70 | 44,961,853 | 815,703,548 | 18.142 | 6.527 | 6.527 | 6.534 | 6.191 | 6.541 | 128,549,372 | 6.3454 | 4.36% |
| 2011-02-28 | 0 | 17.88 | 17.84 | 17.90 | 17.80 | 18.70 | 74,990,608 | 1,374,591,458 | 18.330 | 6.254 | 6.240 | 6.261 | 6.226 | 6.541 | 214,403,875 | 6.4112 | -0.33% |
| 2011-02-25 | 0 | 17.94 | 17.88 | 17.90 | 17.70 | 18.04 | 40,569,200 | 726,494,652 | 17.908 | 6.275 | 6.254 | 6.261 | 6.191 | 6.310 | 115,990,441 | 6.2634 | 2.28% |
| 2011-02-24 | 0 | 17.54 | 17.56 | 17.58 | 17.42 | 18.20 | 28,397,000 | 506,135,308 | 17.824 | 6.135 | 6.142 | 6.149 | 6.093 | 6.366 | 81,189,192 | 6.2340 | -2.66% |
| 2011-02-23 | 0 | 18.02 | 18.00 | 18.02 | 17.92 | 18.74 | 28,712,800 | 522,070,045 | 18.183 | 6.303 | 6.296 | 6.303 | 6.268 | 6.555 | 82,092,088 | 6.3596 | -2.49% |
| 2011-02-22 | 0 | 18.48 | 18.46 | 18.48 | 18.34 | 18.80 | 19,009,800 | 351,864,316 | 18.510 | 6.464 | 6.457 | 6.464 | 6.415 | 6.576 | 54,350,470 | 6.4740 | -2.63% |
| 2011-02-21 | 0 | 18.98 | 18.98 | 19.00 | 18.84 | 19.68 | 23,023,400 | 439,116,768 | 19.073 | 6.639 | 6.639 | 6.646 | 6.590 | 6.883 | 65,825,659 | 6.6709 | -3.75% |
| 2011-02-18 | 0 | 19.72 | 19.62 | 19.76 | 19.48 | 20.00 | 10,895,800 | 214,711,331 | 19.706 | 6.897 | 6.862 | 6.911 | 6.813 | 6.995 | 31,151,924 | 6.8924 | -0.60% |
| 2011-02-17 | 0 | 19.84 | 19.80 | 19.82 | 19.36 | 19.94 | 19,365,600 | 380,989,314 | 19.674 | 6.939 | 6.925 | 6.932 | 6.771 | 6.974 | 55,367,729 | 6.8811 | 2.48% |
| 2011-02-16 | 0 | 19.36 | 19.34 | 19.36 | 18.72 | 19.52 | 37,024,000 | 711,085,051 | 19.206 | 6.771 | 6.764 | 6.771 | 6.548 | 6.827 | 105,854,444 | 6.7176 | 2.98% |
| 2011-02-15 | 0 | 18.80 | 18.76 | 18.78 | 18.28 | 18.96 | 21,145,900 | 394,449,143 | 18.654 | 6.576 | 6.562 | 6.569 | 6.394 | 6.632 | 60,457,743 | 6.5244 | 2.29% |
| 2011-02-14 | 0 | 18.38 | 18.42 | 18.44 | 18.24 | 18.56 | 14,149,393 | 260,240,824 | 18.392 | 6.429 | 6.443 | 6.450 | 6.380 | 6.492 | 40,454,195 | 6.4330 | -0.33% |
| 2011-02-11 | 0 | 18.44 | 18.44 | 18.46 | 17.90 | 18.50 | 25,637,329 | 467,174,271 | 18.222 | 6.450 | 6.450 | 6.457 | 6.261 | 6.471 | 73,299,082 | 6.3735 | 4.18% |
| 2011-02-10 | 0 | 17.70 | 17.66 | 17.68 | 17.58 | 18.20 | 14,140,000 | 252,524,070 | 17.859 | 6.191 | 6.177 | 6.184 | 6.149 | 6.366 | 40,427,340 | 6.2464 | -2.10% |
| 2011-02-09 | 0 | 18.08 | 18.08 | 18.10 | 17.78 | 18.46 | 19,479,678 | 351,858,094 | 18.063 | 6.324 | 6.324 | 6.331 | 6.219 | 6.457 | 55,693,887 | 6.3177 | -0.11% |
| 2011-02-08 | 0 | 18.10 | 18.04 | 18.06 | 17.66 | 18.38 | 11,895,600 | 215,303,804 | 18.099 | 6.331 | 6.310 | 6.317 | 6.177 | 6.429 | 34,010,429 | 6.3305 | 1.12% |
| 2011-02-07 | 0 | 17.90 | 17.86 | 17.90 | 17.60 | 18.14 | 11,410,400 | 204,786,164 | 17.947 | 6.261 | 6.247 | 6.261 | 6.156 | 6.345 | 32,623,205 | 6.2773 | 0.56% |
| 2011-02-02 | 0 | 17.80 | 17.78 | 17.82 | 17.50 | 17.88 | 10,431,620 | 184,185,741 | 17.657 | 6.226 | 6.219 | 6.233 | 6.121 | 6.254 | 29,824,798 | 6.1756 | 2.53% |
| 2011-02-01 | 0 | 17.36 | 17.34 | 17.36 | 17.26 | 18.00 | 16,866,800 | 295,896,242 | 17.543 | 6.072 | 6.065 | 6.072 | 6.037 | 6.296 | 48,223,469 | 6.1359 | -2.91% |
| 2011-01-31 | 0 | 17.88 | 17.78 | 17.88 | 17.50 | 17.90 | 19,909,900 | 351,588,096 | 17.659 | 6.254 | 6.219 | 6.254 | 6.121 | 6.261 | 56,923,925 | 6.1765 | -0.22% |
| 2011-01-28 | 0 | 17.92 | 17.90 | 17.92 | 17.66 | 18.40 | 17,986,100 | 322,544,723 | 17.933 | 6.268 | 6.261 | 6.268 | 6.177 | 6.436 | 51,423,634 | 6.2723 | -2.40% |
| 2011-01-27 | 0 | 18.36 | 18.38 | 18.40 | 17.78 | 18.76 | 27,413,600 | 501,041,521 | 18.277 | 6.422 | 6.429 | 6.436 | 6.219 | 6.562 | 78,377,576 | 6.3927 | 3.26% |
| 2011-01-26 | 0 | 17.78 | 17.78 | 17.80 | 17.42 | 17.84 | 13,291,105 | 234,625,061 | 17.653 | 6.219 | 6.219 | 6.226 | 6.093 | 6.240 | 38,000,284 | 6.1743 | 2.77% |
| 2011-01-25 | 0 | 17.30 | 17.26 | 17.32 | 17.14 | 17.62 | 17,688,200 | 307,151,642 | 17.365 | 6.051 | 6.037 | 6.058 | 5.995 | 6.163 | 50,571,915 | 6.0736 | 0.35% |
| 2011-01-24 | 0 | 17.24 | 17.22 | 17.24 | 17.00 | 17.62 | 17,009,291 | 292,731,074 | 17.210 | 6.030 | 6.023 | 6.030 | 5.946 | 6.163 | 48,630,862 | 6.0195 | -1.49% |
| 2011-01-21 | 0 | 17.50 | 17.50 | 17.52 | 17.46 | 17.98 | 18,398,000 | 326,879,656 | 17.767 | 6.121 | 6.121 | 6.128 | 6.107 | 6.289 | 52,601,287 | 6.2143 | -2.67% |
| 2011-01-20 | 0 | 17.98 | 17.94 | 17.96 | 17.90 | 18.52 | 37,429,600 | 679,903,754 | 18.165 | 6.289 | 6.275 | 6.282 | 6.261 | 6.478 | 107,014,085 | 6.3534 | -1.96% |
| 2011-01-19 | 0 | 18.34 | 18.32 | 18.34 | 17.72 | 18.60 | 34,006,700 | 617,626,750 | 18.162 | 6.415 | 6.408 | 6.415 | 6.198 | 6.506 | 97,227,752 | 6.3524 | 3.97% |
| 2011-01-18 | 0 | 17.64 | 17.62 | 17.64 | 17.46 | 17.70 | 15,943,509 | 280,495,329 | 17.593 | 6.170 | 6.163 | 6.170 | 6.107 | 6.191 | 45,583,710 | 6.1534 | 0.34% |
| 2011-01-17 | 0 | 17.58 | 17.58 | 17.60 | 17.38 | 17.74 | 40,546,400 | 712,310,900 | 17.568 | 6.149 | 6.149 | 6.156 | 6.079 | 6.205 | 115,925,254 | 6.1446 | 1.85% |
| 2011-01-14 | 0 | 17.26 | 17.26 | 17.28 | 16.70 | 17.32 | 48,721,100 | 835,407,304 | 17.147 | 6.037 | 6.037 | 6.044 | 5.841 | 6.058 | 139,297,346 | 5.9973 | 2.86% |
| 2011-01-13 | 0 | 16.78 | 16.76 | 16.80 | 16.64 | 17.02 | 13,810,800 | 232,339,640 | 16.823 | 5.869 | 5.862 | 5.876 | 5.820 | 5.953 | 39,486,132 | 5.8841 | -0.94% |
| 2011-01-12 | 0 | 16.94 | 16.92 | 16.94 | 16.88 | 17.16 | 10,322,900 | 175,418,304 | 16.993 | 5.925 | 5.918 | 5.925 | 5.904 | 6.002 | 29,513,959 | 5.9436 | -0.35% |
| 2011-01-11 | 0 | 17.00 | 17.02 | 17.04 | 16.82 | 17.24 | 10,351,600 | 175,962,028 | 16.999 | 5.946 | 5.953 | 5.960 | 5.883 | 6.030 | 29,596,015 | 5.9455 | 0.35% |
| 2011-01-10 | 0 | 16.94 | 16.92 | 16.94 | 16.80 | 17.10 | 9,478,200 | 160,275,816 | 16.910 | 5.925 | 5.918 | 5.925 | 5.876 | 5.981 | 27,098,898 | 5.9145 | -0.47% |
| 2011-01-07 | 0 | 17.02 | 16.98 | 17.00 | 16.82 | 17.12 | 14,011,800 | 237,875,040 | 16.977 | 5.953 | 5.939 | 5.946 | 5.883 | 5.988 | 40,060,806 | 5.9378 | 1.19% |
| 2011-01-06 | 0 | 16.82 | 16.80 | 16.82 | 16.80 | 17.30 | 34,717,200 | 590,974,394 | 17.023 | 5.883 | 5.876 | 5.883 | 5.876 | 6.051 | 99,259,126 | 5.9539 | -3.78% |
| 2011-01-05 | 0 | 17.48 | 17.46 | 17.48 | 17.42 | 17.90 | 22,167,000 | 390,073,346 | 17.597 | 6.114 | 6.107 | 6.114 | 6.093 | 6.261 | 63,377,146 | 6.1548 | -0.68% |
| 2011-01-04 | 0 | 17.60 | 17.60 | 17.62 | 16.80 | 17.62 | 29,102,900 | 498,991,560 | 17.146 | 6.156 | 6.156 | 6.163 | 5.876 | 6.163 | 83,207,414 | 5.9970 | 2.80% |
| 2011-01-03 | 0 | 17.12 | 17.12 | 17.14 | 17.04 | 17.76 | 23,127,487 | 400,703,966 | 17.326 | 5.988 | 5.988 | 5.995 | 5.960 | 6.212 | 66,123,252 | 6.0600 | -2.51% |
| 2010-12-31 | 0 | 17.56 | 17.56 | 17.64 | 17.18 | 17.78 | 11,171,900 | 194,584,764 | 17.417 | 6.142 | 6.142 | 6.170 | 6.009 | 6.219 | 31,941,315 | 6.0919 | 0.69% |
| 2010-12-30 | 0 | 17.44 | 17.42 | 17.44 | 16.68 | 17.56 | 35,652,486 | 616,823,858 | 17.301 | 6.100 | 6.093 | 6.100 | 5.834 | 6.142 | 101,933,180 | 6.0513 | 5.19% |
| 2010-12-29 | 0 | 16.58 | 16.56 | 16.58 | 16.20 | 16.72 | 16,086,600 | 265,707,584 | 16.517 | 5.799 | 5.792 | 5.799 | 5.666 | 5.848 | 45,992,818 | 5.7772 | 2.60% |
| 2010-12-28 | 0 | 16.16 | 16.16 | 16.20 | 16.02 | 16.42 | 16,299,000 | 264,380,056 | 16.221 | 5.652 | 5.652 | 5.666 | 5.603 | 5.743 | 46,600,086 | 5.6734 | -1.94% |
| 2010-12-24 | 0 | 16.48 | 16.46 | 16.48 | 16.26 | 16.86 | 44,466,541 | 731,957,434 | 16.461 | 5.764 | 5.757 | 5.764 | 5.687 | 5.897 | 127,133,237 | 5.7574 | 1.85% |
| 2010-12-23 | 0 | 16.18 | 16.18 | 16.20 | 15.18 | 16.20 | 183,440,411 | 2,886,038,632 | 15.733 | 5.659 | 5.659 | 5.666 | 5.309 | 5.666 | 524,470,145 | 5.5028 |
Webb-site Database - Powered By Linux Group