Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01157  2010-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 9.290 2026-02-05
2 2026-02-06 9.300 2026-02-04
3 2026-02-05 1,952,876 -800 0.13 87 1,552,507,548 18,357,034 9.400 2026-02-03
4 2026-02-03 1,953,676 -13,200 0.13 87 1,552,507,548 17,133,739 8.770 2026-01-30
5 2026-01-21 1,966,876 -2,000 0.13 89 1,552,507,548 16,521,758 8.400 2026-01-19
6 2026-01-13 1,968,876 -4,200 0.13 90 1,552,507,548 16,046,339 8.150 2026-01-09
7 2026-01-07 1,973,076 -50,000 0.13 90 1,552,507,548 15,962,185 8.090 2026-01-05
8 2026-01-05 2,023,076 -7,800 0.13 90 1,552,507,548 15,678,839 7.750 2025-12-31
9 2025-12-18 2,030,876 -6,000 0.13 90 1,552,507,548 15,353,423 7.560 2025-12-16
10 2025-12-10 2,036,876 -20,000 0.13 90 1,552,507,548 16,132,058 7.920 2025-12-08
11 2025-12-04 2,056,876 -1,000 0.13 91 1,552,507,548 15,323,726 7.450 2025-12-02
12 2025-11-17 2,057,876 20,000 0.13 91 1,552,507,548 16,113,169 7.830 2025-11-13
13 2025-11-06 2,037,876 -2,000 0.13 90 1,552,507,548 15,284,070 7.500 2025-11-04
14 2025-11-03 2,039,876 5,000 0.13 90 1,552,507,548 15,033,886 7.370 2025-10-30
15 2025-10-30 2,034,876 1,600 0.13 90 1,552,507,548 15,159,826 7.450 2025-10-27
16 2025-10-27 2,033,276 4,200 0.13 90 1,552,507,548 15,046,242 7.400 2025-10-23
17 2025-10-15 2,029,076 -100,000 0.13 89 1,552,507,548 14,710,801 7.250 2025-10-13
18 2025-10-14 2,129,076 1,400 0.14 90 1,552,507,548 15,499,673 7.280 2025-10-10
19 2025-10-13 2,127,676 -50,000 0.14 90 1,552,507,548 15,574,588 7.320 2025-10-09
20 2025-10-09 2,177,676 1,600 0.14 91 1,552,507,548 15,875,258 7.290 2025-10-06
21 2025-10-08 2,176,076 -50,000 0.14 90 1,552,507,548 16,081,202 7.390 2025-10-03
22 2025-09-17 2,226,076 -10,000 0.14 90 1,552,507,548 14,358,190 6.450 2025-09-15
23 2025-09-16 2,236,076 10,000 0.14 91 1,552,507,548 14,735,741 6.590 2025-09-12
24 2025-09-10 2,226,076 -10,000 0.14 90 1,552,507,548 14,714,362 6.610 2025-09-08
25 2025-09-05 2,236,076 60,000 0.14 91 1,552,507,548 14,467,412 6.470 2025-09-03
26 2025-09-03 2,176,076 -10,000 0.14 90 1,552,507,548 14,383,862 6.610 2025-09-01
27 2025-08-22 2,186,076 10,000 0.14 91 1,552,507,548 14,384,380 6.580 2025-08-20
28 2025-08-13 2,176,076 -20,000 0.14 90 1,552,507,548 14,579,709 6.700 2025-08-11
29 2025-08-12 2,196,076 -20,000 0.14 90 1,552,507,548 14,691,748 6.690 2025-08-08
30 2025-08-08 2,216,076 -60,000 0.14 91 1,552,507,548 13,850,475 6.250 2025-08-06
31 2025-08-04 2,276,076 10,000 0.15 92 1,552,507,548 13,929,585 6.120 2025-07-31
32 2025-07-28 2,266,076 10,000 0.15 92 1,552,507,548 14,502,886 6.400 2025-07-24
33 2025-07-24 2,256,076 5,000 0.15 92 1,552,507,548 15,228,513 6.750 2025-07-22
34 2025-07-22 2,251,076 -25,000 0.14 92 1,552,507,548 13,528,967 6.010 2025-07-18
35 2025-07-21 2,276,076 60,000 0.15 92 1,552,507,548 13,815,781 6.070 2025-07-17
36 2025-07-03 2,216,076 -2,000 0.14 91 1,552,507,548 12,919,723 5.830 2025-06-30
37 2025-06-25 2,218,076 60,000 0.14 92 1,552,507,548 13,441,541 6.060 2025-06-23
38 2025-06-23 2,158,076 -30,000 0.14 92 1,552,507,548 12,948,456 6.000 2025-06-19
39 2025-06-11 2,188,076 -33,000 0.14 92 1,552,507,548 12,778,364 5.840 2025-06-09
40 2025-06-10 2,221,076 100,000 0.14 93 1,581,964,548 12,971,084 5.840 2025-06-06
41 2025-05-23 2,121,076 50,000 0.13 93 1,581,964,548 12,344,662 5.820 2025-05-21
42 2025-05-15 2,071,076 2,000 0.13 93 1,581,964,548 12,343,613 5.960 2025-05-13
43 2025-05-06 2,069,076 10,000 0.13 92 1,581,964,548 11,566,135 5.590 2025-04-30
44 2025-04-29 2,059,076 11,400 0.13 91 1,581,964,548 11,530,826 5.600 2025-04-25
45 2025-04-11 2,047,676 -10,000 0.13 91 1,581,964,548 10,484,101 5.120 2025-04-09
46 2025-04-10 2,057,676 -10,000 0.13 91 1,581,964,548 10,473,571 5.090 2025-04-08
47 2025-04-09 2,067,676 33,000 0.13 91 1,581,964,548 10,214,319 4.940 2025-04-07
48 2025-04-02 2,034,676 10,000 0.13 90 1,581,964,548 11,638,347 5.720 2025-03-31
49 2025-03-31 2,024,676 30,000 0.13 90 1,581,964,548 11,763,368 5.810 2025-03-27
50 2025-03-28 1,994,676 -13,800 0.13 90 1,581,964,548 11,888,269 5.960 2025-03-26
51 2025-03-21 2,008,476 80,000 0.13 91 1,581,964,548 12,914,501 6.430 2025-03-19
52 2025-03-12 1,928,476 -20,000 0.12 91 1,581,964,548 12,457,955 6.460 2025-03-10
53 2025-03-10 1,948,476 -20,000 0.12 93 1,581,964,548 12,567,670 6.450 2025-03-06
54 2025-03-07 1,968,476 -260 0.12 93 1,581,964,548 12,499,823 6.350 2025-03-05
55 2025-03-06 1,968,736 267,000 0.12 94 1,581,964,548 11,773,041 5.980 2025-03-04
56 2025-03-05 1,701,736 -20,000 0.11 95 1,581,964,548 10,397,607 6.110 2025-03-03
57 2025-03-03 1,721,736 -2,000 0.11 95 1,581,964,548 10,588,676 6.150 2025-02-27
58 2025-02-28 1,723,736 -20,000 0.11 96 1,581,964,548 9,911,482 5.750 2025-02-26
59 2025-02-27 1,743,736 -20,000 0.11 96 1,581,964,548 10,009,045 5.740 2025-02-25
60 2025-02-26 1,763,736 -50,000 0.11 96 1,581,964,548 10,018,020 5.680 2025-02-24
61 2025-02-19 1,813,736 -20,000 0.11 96 1,581,964,548 9,866,724 5.440 2025-02-17
62 2025-02-18 1,833,736 50,000 0.12 96 1,581,964,548 9,957,186 5.430 2025-02-14
63 2025-02-11 1,783,736 60,000 0.11 96 1,581,964,548 9,792,711 5.490 2025-02-07
64 2025-01-23 1,723,736 50,000 0.11 96 1,581,964,548 9,945,957 5.770 2025-01-21
65 2025-01-07 1,673,736 20,000 0.11 95 1,581,964,548 9,205,548 5.500 2025-01-03
66 2025-01-02 1,653,736 2,000 0.10 95 1,581,964,548 9,145,160 5.530 2024-12-27
67 2024-12-19 1,651,736 20,000 0.10 94 1,581,964,548 9,117,583 5.520 2024-12-17
68 2024-12-11 1,631,736 10,000 0.10 94 1,581,964,548 8,941,913 5.480 2024-12-09
69 2024-12-05 1,621,736 -4,000 0.10 93 1,581,964,548 8,530,331 5.260 2024-12-03
70 2024-12-02 1,625,736 -20,000 0.10 94 1,581,964,548 8,437,570 5.190 2024-11-28
71 2024-11-29 1,645,736 20,000 0.10 95 1,581,964,548 8,590,742 5.220 2024-11-27
72 2024-11-28 1,625,736 199,800 0.10 94 1,581,964,548 8,193,709 5.040 2024-11-26
73 2024-11-18 1,425,936 -70,000 0.09 94 1,581,964,548 7,343,570 5.150 2024-11-14
74 2024-11-15 1,495,936 40,000 0.09 95 1,581,964,548 7,943,420 5.310 2024-11-13
75 2024-11-12 1,455,936 10,000 0.09 94 1,581,964,548 8,124,123 5.580 2024-11-08
76 2024-10-25 1,445,936 -2,000 0.09 93 1,581,964,548 7,706,839 5.330 2024-10-23
77 2024-10-23 1,447,936 5,000 0.09 94 1,581,964,548 7,022,490 4.850 2024-10-21
78 2024-10-22 1,442,936 -20,000 0.09 95 1,581,964,548 7,214,680 5.000 2024-10-18
79 2024-10-21 1,462,936 200 0.09 95 1,581,964,548 6,670,988 4.560 2024-10-17
80 2024-10-18 1,462,736 -40,000 0.09 94 1,581,964,548 6,860,232 4.690 2024-10-16
81 2024-10-17 1,502,736 60,000 0.09 94 1,581,964,548 7,077,887 4.710 2024-10-15
82 2024-10-14 1,442,736 2,000 0.09 94 1,581,964,548 6,852,996 4.750 2024-10-09
83 2024-10-10 1,440,736 20,000 0.09 93 1,581,964,548 7,621,493 5.290 2024-10-08
84 2024-10-07 1,420,736 -40,000 0.09 92 1,581,964,548 8,012,951 5.640 2024-10-03
85 2024-10-03 1,460,736 -122,000 0.09 93 1,581,964,548 8,340,803 5.710 2024-09-30
86 2024-10-02 1,582,736 -40,000 0.10 95 1,581,964,548 7,913,680 5.000 2024-09-27
87 2024-09-30 1,622,736 -28,000 0.10 95 1,581,964,548 7,643,087 4.710 2024-09-26
88 2024-09-26 1,650,736 -10,000 0.10 96 1,581,964,548 7,395,297 4.480 2024-09-24
89 2024-09-24 1,660,736 -10,000 0.10 96 1,581,964,548 6,659,551 4.010 2024-09-20
90 2024-09-23 1,670,736 -20,000 0.11 96 1,581,964,548 6,465,748 3.870 2024-09-19
91 2024-09-20 1,690,736 20,000 0.11 96 1,581,964,548 6,357,167 3.760 2024-09-17
92 2024-09-10 1,670,736 30,000 0.11 96 1,581,964,548 6,415,626 3.840 2024-09-05
93 2024-09-03 1,640,736 -43,000 0.10 96 1,581,964,548 6,677,796 4.070 2024-08-30
94 2024-08-29 1,683,736 50,000 0.11 97 1,581,964,548 7,071,691 4.200 2024-08-27
95 2024-08-16 1,633,736 40,000 0.10 96 1,581,964,548 6,861,691 4.200 2024-08-14
96 2024-07-31 1,593,736 -4,000 0.10 96 1,581,964,548 6,964,626 4.370 2024-07-29
97 2024-07-10 1,597,736 -7,000 0.10 97 1,581,964,548 7,285,676 4.560 2024-07-08
98 2024-07-08 1,604,736 10,000 0.10 96 1,581,964,548 7,221,312 4.500 2024-07-04
99 2024-07-04 1,594,736 18,000 0.10 96 1,581,964,548 8,037,469 5.040 2024-07-02
100 2024-07-02 1,576,736 2,000 0.10 95 1,581,964,548 7,883,680 5.000 2024-06-27
101 2024-06-28 1,574,736 30,000 0.10 94 1,581,964,548 8,409,090 5.340 2024-06-26
102 2024-06-26 1,544,736 400 0.10 94 1,581,964,548 8,140,759 5.270 2024-06-24
103 2024-06-17 1,544,336 20,000 0.10 95 1,581,964,548 8,679,168 5.620 2024-06-13
104 2024-06-12 1,524,336 1,200 0.10 95 1,581,964,548 8,810,662 5.780 2024-06-07
105 2024-06-04 1,523,136 50,000 0.10 95 1,581,964,548 8,514,330 5.590 2024-05-31
106 2024-05-08 1,473,136 -20,000 0.09 94 1,581,964,548 8,986,130 6.100 2024-05-06
107 2024-04-26 1,493,136 -97,600 0.09 96 1,581,964,548 8,704,983 5.830 2024-04-24
108 2024-04-25 1,590,736 -8,000 0.10 97 1,581,964,548 9,083,103 5.710 2024-04-23
109 2024-04-22 1,598,736 8,000 0.10 98 1,581,964,548 10,024,075 6.270 2024-04-18
110 2024-04-18 1,590,736 -30,200 0.10 97 1,581,964,548 9,735,304 6.120 2024-04-16
111 2024-04-16 1,620,936 -20,000 0.10 98 1,581,964,548 9,790,453 6.040 2024-04-12
112 2024-04-12 1,640,936 -10,000 0.10 99 1,581,964,548 9,648,704 5.880 2024-04-10
113 2024-04-11 1,650,936 -8,800 0.10 99 1,581,964,548 9,311,279 5.640 2024-04-09
114 2024-04-10 1,659,736 -10,000 0.10 100 1,581,964,548 9,211,535 5.550 2024-04-08
115 2024-04-09 1,669,736 -20,000 0.11 101 1,581,964,548 8,665,930 5.190 2024-04-05
116 2024-04-05 1,689,736 30,000 0.11 101 1,581,964,548 8,904,909 5.270 2024-04-02
117 2024-04-03 1,659,736 -10,000 0.10 100 1,581,964,548 8,049,720 4.850 2024-03-28
118 2024-03-25 1,669,736 10,000 0.11 101 1,581,964,548 8,048,128 4.820 2024-03-21
119 2024-03-14 1,659,736 -10,000 0.10 100 1,581,964,548 8,514,446 5.130 2024-03-12
120 2024-03-07 1,669,736 -70,000 0.11 101 1,581,964,548 8,382,075 5.020 2024-03-05
121 2024-03-01 1,739,736 -3,800 0.11 102 1,581,964,548 8,629,091 4.960 2024-02-28
122 2024-02-22 1,743,536 10,000 0.11 102 1,581,964,548 8,926,904 5.120 2024-02-20
123 2024-02-21 1,733,536 -10,000 0.11 101 1,581,964,548 8,286,302 4.780 2024-02-19
124 2024-02-06 1,743,536 -50,000 0.11 102 1,581,964,548 7,619,252 4.370 2024-02-02
125 2024-01-05 1,793,536 -1,200 0.11 104 1,581,964,548 7,694,269 4.290 2024-01-03
126 2024-01-02 1,794,736 1,200 0.11 105 1,581,964,548 7,627,628 4.250 2023-12-28
127 2023-12-13 1,793,536 8,800 0.11 104 1,581,964,548 7,120,338 3.970 2023-12-11
128 2023-12-12 1,784,736 -2,400 0.11 103 1,581,964,548 7,138,944 4.000 2023-12-08
129 2023-09-26 1,787,136 -60,000 0.11 104 1,581,964,548 7,523,843 4.210 2023-09-22
130 2023-09-25 1,847,136 -20,000 0.12 106 1,581,964,548 7,407,015 4.010 2023-09-21
131 2023-09-22 1,867,136 -20,000 0.12 106 1,581,964,548 7,505,887 4.020 2023-09-20
132 2023-09-21 1,887,136 -20,000 0.12 106 1,581,964,548 7,491,930 3.970 2023-09-19
133 2023-09-11 1,907,136 -4,000 0.12 106 1,581,964,548 7,781,115 4.080 2023-09-06
134 2023-09-07 1,911,136 -10,000 0.12 106 1,581,964,548 7,835,658 4.100 2023-09-05
135 2023-09-05 1,921,136 -20,000 0.12 106 1,581,964,548 7,204,260 3.750 2023-08-31
136 2023-09-04 1,941,136 -20,000 0.12 106 1,581,964,548 7,201,615 3.710 2023-08-30
137 2023-08-22 1,961,136 80,000 0.12 106 1,581,964,548 7,334,649 3.740 2023-08-18
138 2023-08-01 1,881,136 -75,000 0.12 106 1,581,964,548 7,957,205 4.230 2023-07-28
139 2023-07-18 1,956,136 -10,000 0.12 108 1,581,964,548 7,707,176 3.940 2023-07-13
140 2023-07-14 1,966,136 50,000 0.12 108 1,581,964,548 7,726,914 3.930 2023-07-12
141 2023-06-29 1,916,136 17,400 0.12 108 1,581,964,548 7,875,319 4.110 2023-06-27
142 2023-06-21 1,898,736 -6,000 0.12 109 1,581,964,548 7,917,729 4.170 2023-06-19
143 2023-06-05 1,904,736 6,000 0.12 109 1,581,964,548 7,047,523 3.700 2023-06-01
144 2023-06-01 1,898,736 20,000 0.12 108 1,581,964,548 7,082,285 3.730 2023-05-30
145 2023-05-30 1,878,736 30,000 0.12 107 1,581,964,548 7,120,409 3.790 2023-05-25
146 2023-05-29 1,848,736 60,000 0.12 106 1,581,964,548 7,080,659 3.830 2023-05-24
147 2023-05-11 1,788,736 20,000 0.11 104 1,581,964,548 8,246,073 4.610 2023-05-09
148 2023-05-09 1,768,736 -10,000 0.11 103 1,581,964,548 8,206,935 4.640 2023-05-05
149 2023-05-05 1,778,736 2,400 0.11 103 1,581,964,548 8,039,887 4.520 2023-05-03
150 2023-05-03 1,776,336 -20,000 0.11 102 1,581,964,548 7,584,955 4.270 2023-04-28
151 2023-05-02 1,796,336 36,600 0.11 102 1,581,964,548 7,508,684 4.180 2023-04-27
152 2023-04-26 1,759,736 6,400 0.11 101 1,581,964,548 7,302,904 4.150 2023-04-24
153 2023-04-24 1,753,336 -10,000 0.11 101 1,581,964,548 7,574,412 4.320 2023-04-20
154 2023-04-19 1,763,336 -10,000 0.11 101 1,581,964,548 7,582,345 4.300 2023-04-17
155 2023-04-18 1,773,336 65,000 0.11 101 1,581,964,548 7,501,211 4.230 2023-04-14
156 2023-04-13 1,708,336 10,000 0.11 101 1,581,964,548 7,260,428 4.250 2023-04-11
157 2023-04-11 1,698,336 30,000 0.11 100 1,581,964,548 7,251,895 4.270 2023-04-04
158 2023-03-15 1,668,336 -20,000 0.11 100 1,581,964,548 7,390,728 4.430 2023-03-13
159 2023-03-14 1,688,336 49,480 0.11 100 1,581,964,548 7,394,912 4.380 2023-03-10
160 2023-03-13 1,638,856 -10,000 0.10 100 1,581,964,548 7,374,852 4.500 2023-03-09
161 2023-03-07 1,648,856 18,000 0.10 101 1,581,964,548 7,947,486 4.820 2023-03-03
162 2023-02-22 1,630,856 -50,000 0.10 101 1,581,964,548 8,235,823 5.050 2023-02-20
163 2023-02-20 1,680,856 -10,000 0.11 102 1,581,964,548 7,530,235 4.480 2023-02-16
164 2023-02-15 1,690,856 -10,000 0.11 103 1,581,964,548 7,947,023 4.700 2023-02-13
165 2023-02-14 1,700,856 -24,000 0.11 103 1,581,964,548 7,262,655 4.270 2023-02-10
166 2023-02-13 1,724,856 -10,000 0.11 104 1,581,964,548 7,296,141 4.230 2023-02-09
167 2023-02-10 1,734,856 130,000 0.11 104 1,581,964,548 7,147,607 4.120 2023-02-08
168 2023-01-16 1,604,856 -10,000 0.10 103 1,581,964,548 6,531,764 4.070 2023-01-12
169 2023-01-13 1,614,856 -20,000 0.10 104 1,581,964,548 6,572,464 4.070 2023-01-11
170 2023-01-11 1,634,856 -20,000 0.10 104 1,581,964,548 6,277,847 3.840 2023-01-09
171 2022-12-14 1,654,856 -7,000 0.10 104 1,581,964,548 6,437,390 3.890 2022-12-12
172 2022-12-07 1,661,856 -20,000 0.11 104 1,581,964,548 6,448,001 3.880 2022-12-05
173 2022-12-02 1,681,856 40,000 0.11 104 1,581,964,548 6,105,137 3.630 2022-11-30
174 2022-11-15 1,641,856 -20,000 0.10 103 1,581,964,548 5,106,172 3.110 2022-11-11
175 2022-11-09 1,661,856 -18,600 0.11 103 1,581,964,548 4,935,712 2.970 2022-11-07
176 2022-10-28 1,680,456 120,000 0.11 103 1,581,964,548 4,520,427 2.690 2022-10-26
177 2022-10-19 1,560,456 50,000 0.10 102 1,581,964,548 4,260,045 2.730 2022-10-17
178 2022-10-03 1,510,456 10,000 0.10 102 1,581,964,548 4,078,231 2.700 2022-09-29
179 2022-09-23 1,500,456 -40,000 0.09 101 1,581,964,548 4,636,409 3.090 2022-09-21
180 2022-09-21 1,540,456 20,000 0.10 102 1,581,964,548 4,806,223 3.120 2022-09-19
181 2022-09-07 1,520,456 10,000 0.10 102 1,581,964,548 5,275,982 3.470 2022-09-05
182 2022-09-06 1,510,456 -36,000 0.10 101 1,581,964,548 5,347,014 3.540 2022-09-02
183 2022-09-02 1,546,456 4,000 0.10 102 1,581,964,548 5,489,919 3.550 2022-08-31
184 2022-08-30 1,542,456 10,000 0.10 101 1,581,964,548 5,599,115 3.630 2022-08-26
185 2022-08-29 1,532,456 10,000 0.10 101 1,581,964,548 5,486,192 3.580 2022-08-25
186 2022-08-16 1,522,456 10,000 0.10 100 1,581,964,548 5,648,312 3.710 2022-08-12
187 2022-08-09 1,512,456 20,000 0.10 99 1,581,964,548 5,671,710 3.750 2022-08-05
188 2022-07-18 1,492,456 -50,000 0.09 99 1,581,964,548 6,372,787 4.270 2022-07-14
189 2022-06-30 1,542,456 48,000 0.10 100 1,581,964,548 6,740,533 4.370 2022-06-28
190 2022-06-09 1,494,456 12,000 0.09 100 1,581,964,548 6,515,828 4.360 2022-06-07
191 2022-06-06 1,482,456 20,000 0.09 99 1,581,964,548 7,145,438 4.820 2022-06-01
192 2022-06-01 1,462,456 20,000 0.09 98 1,581,964,548 6,844,294 4.680 2022-05-30
193 2022-05-26 1,442,456 100,000 0.09 97 1,581,964,548 6,563,175 4.550 2022-05-24
194 2022-05-16 1,342,456 10,000 0.08 96 1,581,964,548 5,785,985 4.310 2022-05-12
195 2022-05-06 1,332,456 10,000 0.08 95 1,581,964,548 6,449,087 4.840 2022-05-04
196 2022-05-03 1,322,456 4,200 0.08 94 1,581,964,548 5,990,726 4.530 2022-04-28
197 2022-04-29 1,318,256 33,400 0.08 94 1,581,964,548 6,288,081 4.770 2022-04-27
198 2022-04-11 1,284,856 -10,000 0.08 93 1,581,964,548 6,398,583 4.980 2022-04-07
199 2022-04-08 1,294,856 50,000 0.08 94 1,581,964,548 6,590,817 5.090 2022-04-06
200 2022-03-21 1,244,856 9,000 0.08 94 1,581,964,548 6,323,868 5.080 2022-03-17
201 2022-03-17 1,235,856 -10,000 0.08 94 1,581,964,548 5,178,237 4.190 2022-03-15
202 2022-03-11 1,245,856 10,000 0.08 94 1,581,964,548 5,556,518 4.460 2022-03-09
203 2022-03-08 1,235,856 7,600 0.08 94 1,581,964,548 6,241,073 5.050 2022-03-04
204 2022-03-04 1,228,256 80,600 0.08 93 1,581,964,548 6,337,801 5.160 2022-03-02
205 2022-02-09 1,147,656 -8,000 0.07 92 1,581,964,548 6,151,436 5.360 2022-02-07
206 2022-01-24 1,155,656 -1,400 0.07 92 1,581,964,548 6,471,674 5.600 2022-01-20
207 2022-01-11 1,157,056 25,000 0.07 93 1,581,964,548 6,224,961 5.380 2022-01-07
208 2022-01-10 1,132,056 -23,780 0.07 94 1,581,964,548 5,875,371 5.190 2022-01-06
209 2022-01-07 1,155,836 10,000 0.07 96 1,581,964,548 5,640,480 4.880 2022-01-05
210 2022-01-04 1,145,836 20,000 0.07 95 1,581,964,548 5,626,055 4.910 2021-12-31
211 2022-01-03 1,125,836 10,000 0.07 94 1,581,964,548 5,505,338 4.890 2021-12-29
212 2021-12-16 1,115,836 8,000 0.07 93 1,581,964,548 5,690,764 5.100 2021-12-14
213 2021-12-14 1,107,836 -1,940 0.07 92 1,581,964,548 5,771,826 5.210 2021-12-10
214 2021-12-08 1,109,776 54,000 0.07 92 1,581,964,548 5,559,978 5.010 2021-12-06
215 2021-11-30 1,055,776 7,200 0.07 92 1,581,964,548 5,490,035 5.200 2021-11-26
216 2021-11-29 1,048,576 42,800 0.07 92 1,581,964,548 5,620,367 5.360 2021-11-25
217 2021-11-26 1,005,776 20,000 0.06 90 1,581,964,548 5,300,440 5.270 2021-11-24
218 2021-11-04 985,776 6,800 0.06 90 1,581,964,548 5,362,621 5.440 2021-11-02
219 2021-10-27 978,976 10,000 0.06 89 1,581,964,548 6,588,508 6.730 2021-10-25
220 2021-10-21 968,976 100,000 0.06 89 1,581,964,548 6,666,555 6.880 2021-10-19
221 2021-10-07 868,976 2,000 0.05 88 1,581,964,548 5,987,245 6.890 2021-10-05
222 2021-10-05 866,976 260 0.05 87 1,581,964,548 6,042,823 6.970 2021-09-30
223 2021-09-23 866,716 10,000 0.05 86 1,581,964,548 6,795,053 7.840 2021-09-20
224 2021-09-14 856,716 -50,000 0.05 85 1,581,964,548 7,247,817 8.460 2021-09-10
225 2021-09-13 906,716 -2,600 0.06 86 1,581,964,548 7,562,011 8.340 2021-09-09
226 2021-09-10 909,316 -10,000 0.06 87 1,581,964,548 7,456,391 8.200 2021-09-08
227 2021-09-07 919,316 -7,000 0.06 88 1,581,964,548 7,400,494 8.050 2021-09-03
228 2021-09-02 926,316 -2,000 0.06 88 1,581,964,548 6,864,002 7.410 2021-08-31
229 2021-08-26 928,316 17,000 0.06 89 1,581,964,548 6,609,610 7.120 2021-08-24
230 2021-08-20 911,316 10,000 0.06 87 1,581,964,548 6,935,115 7.610 2021-08-18
231 2021-08-19 901,316 -20,000 0.06 86 1,581,964,548 6,958,160 7.720 2021-08-17
232 2021-08-09 921,316 -15,000 0.06 87 1,581,964,548 6,854,591 7.440 2021-08-05
233 2021-08-05 936,316 15,000 0.06 88 1,581,964,548 7,162,817 7.650 2021-08-03
234 2021-08-03 921,316 -2,000 0.06 87 1,581,964,548 6,154,391 6.680 2021-07-30
235 2021-07-30 923,316 2,000 0.06 88 1,581,964,548 6,001,554 6.500 2021-07-28
236 2021-07-29 921,316 20,000 0.06 87 1,581,964,548 5,850,357 6.350 2021-07-27
237 2021-07-26 901,316 -840 0.06 86 1,581,964,548 6,471,449 7.180 2021-07-22
238 2021-06-29 902,156 48,440 0.06 88 1,581,964,548 7,505,938 8.320 2021-06-25
239 2021-06-17 853,716 -70,000 0.05 88 1,581,964,548 6,932,174 8.120 2021-06-15
240 2021-06-16 923,716 2,800 0.06 88 1,581,964,548 7,833,112 8.480 2021-06-11
241 2021-06-15 920,916 1,400 0.06 88 1,581,964,548 7,919,878 8.600 2021-06-10
242 2021-06-09 919,516 3,800 0.06 87 1,581,964,548 8,110,131 8.820 2021-06-07
243 2021-06-04 915,716 80,000 0.06 87 1,581,964,548 8,296,387 9.060 2021-06-02
244 2021-06-03 835,716 -10,000 0.05 86 1,581,964,548 7,588,301 9.080 2021-06-01
245 2021-06-02 845,716 2,000 0.05 87 1,581,964,548 7,915,902 9.360 2021-05-31
246 2021-06-01 843,716 21,000 0.05 86 1,581,964,548 8,141,859 9.650 2021-05-28
247 2021-05-31 822,716 -20,000 0.05 86 1,581,964,548 8,194,251 9.960 2021-05-27
248 2021-05-28 842,716 8,200 0.05 87 1,581,964,548 8,165,918 9.690 2021-05-26
249 2021-05-27 834,516 -22,000 0.05 87 1,581,964,548 7,644,167 9.160 2021-05-25
250 2021-05-20 856,516 -1,200 0.05 89 1,581,964,548 7,922,773 9.250 2021-05-17
251 2021-05-18 857,716 20,000 0.05 89 1,581,964,548 7,830,947 9.130 2021-05-14
252 2021-05-17 837,716 6,800 0.05 88 1,581,964,548 7,648,347 9.130 2021-05-13
253 2021-05-10 830,916 -8,000 0.05 87 1,581,964,548 8,575,053 10.32 2021-05-06
254 2021-04-28 838,916 2,000 0.05 87 1,581,964,548 9,194,519 10.96 2021-04-26
255 2021-04-27 836,916 -2,000 0.05 86 1,581,964,548 9,607,796 11.48 2021-04-23
256 2021-04-26 838,916 2,000 0.05 87 1,581,964,548 9,295,189 11.08 2021-04-22
257 2021-04-21 836,916 -2,000 0.05 86 1,581,964,548 9,423,674 11.26 2021-04-19
258 2021-04-14 838,916 2,000 0.05 87 1,581,964,548 9,060,293 10.80 2021-04-12
259 2021-04-08 836,916 -3,600 0.05 86 1,581,964,548 9,808,656 11.72 2021-04-01
260 2021-04-07 840,516 2,000 0.05 88 1,581,964,548 9,329,728 11.10 2021-03-31
261 2021-03-26 838,516 1,600 0.05 87 1,581,964,548 8,837,959 10.54 2021-03-24
262 2021-03-17 836,916 -5,000 0.05 86 1,581,964,548 9,356,721 11.18 2021-03-15
263 2021-03-12 841,916 -2,000 0.05 86 1,581,964,548 9,109,531 10.82 2021-03-10
264 2021-03-10 843,916 2,000 0.05 87 1,581,964,548 9,080,536 10.76 2021-03-08
265 2021-03-02 841,916 3,000 0.05 86 1,581,964,548 9,951,447 11.82 2021-02-26
266 2021-03-01 838,916 -10,000 0.05 86 1,581,964,548 10,369,002 12.36 2021-02-25
267 2021-02-26 848,916 -1,040 0.05 87 1,581,964,548 10,220,949 12.04 2021-02-24
268 2021-02-22 849,956 -10,000 0.05 88 1,581,964,548 10,862,438 12.78 2021-02-18
269 2021-02-19 859,956 10,000 0.05 89 1,581,964,548 11,609,406 13.50 2021-02-17
270 2021-02-18 849,956 -2,000 0.05 88 1,581,964,548 11,763,391 13.84 2021-02-16
271 2021-02-16 851,956 -30,000 0.05 88 1,581,964,548 10,819,841 12.70 2021-02-09
272 2021-02-10 881,956 -2,600 0.06 88 1,581,964,548 10,812,781 12.26 2021-02-08
273 2021-02-09 884,556 -44,000 0.06 89 1,581,964,548 9,960,101 11.26 2021-02-05
274 2021-02-05 928,556 -70,000 0.06 92 1,581,964,548 10,956,961 11.80 2021-02-03
275 2021-02-04 998,556 -20,000 0.06 93 1,581,964,548 11,663,134 11.68 2021-02-02
276 2021-02-03 1,018,556 -20,000 0.06 93 1,581,964,548 11,672,652 11.46 2021-02-01
277 2021-02-02 1,038,556 -11,200 0.07 93 1,388,207,086 11,029,465 10.62 2021-01-29
278 2021-02-01 1,049,756 -12,000 0.08 95 1,388,207,086 10,602,536 10.10 2021-01-28
279 2021-01-28 1,061,756 10,000 0.08 96 1,388,207,086 11,212,143 10.56 2021-01-26
280 2021-01-25 1,051,756 3,400 0.08 95 1,388,207,086 11,422,070 10.86 2021-01-21
281 2021-01-21 1,048,356 60,000 0.08 95 1,388,207,086 11,112,574 10.60 2021-01-19
282 2021-01-20 988,356 -3,120 0.07 95 1,388,207,086 10,397,505 10.52 2021-01-18
283 2021-01-19 991,476 -14,000 0.07 96 1,388,207,086 10,370,839 10.46 2021-01-15
284 2021-01-15 1,005,476 -5,000 0.07 96 1,388,207,086 11,442,317 11.38 2021-01-13
285 2021-01-13 1,010,476 -13,000 0.07 97 1,388,207,086 10,508,950 10.40 2021-01-11
286 2021-01-12 1,023,476 1,600 0.07 98 1,388,207,086 10,828,376 10.58 2021-01-08
287 2021-01-11 1,021,876 -19,000 0.07 97 1,388,207,086 10,464,010 10.24 2021-01-07
288 2021-01-08 1,040,876 -1,800 0.07 97 1,388,207,086 10,377,534 9.970 2021-01-06
289 2021-01-07 1,042,676 -2,000 0.08 98 1,388,207,086 10,426,760 10.00 2021-01-05
290 2021-01-06 1,044,676 -20,000 0.08 98 1,388,207,086 10,185,591 9.750 2021-01-04
291 2021-01-05 1,064,676 -9,000 0.08 98 1,388,207,086 9,901,487 9.300 2020-12-31
292 2020-12-22 1,073,676 5,000 0.08 98 1,388,207,086 9,233,614 8.600 2020-12-18
293 2020-12-08 1,068,676 -33,000 0.08 98 1,388,207,086 10,131,048 9.480 2020-12-04
294 2020-12-03 1,101,676 -45,000 0.08 99 1,388,207,086 10,036,268 9.110 2020-12-01
295 2020-12-02 1,146,676 -19,200 0.08 101 1,388,207,086 9,276,609 8.090 2020-11-30
296 2020-12-01 1,165,876 -6,000 0.08 101 1,388,207,086 9,268,714 7.950 2020-11-27
297 2020-11-30 1,171,876 -10,000 0.08 102 1,388,207,086 9,175,789 7.830 2020-11-26
298 2020-11-26 1,181,876 5,000 0.09 103 1,388,207,086 9,100,445 7.700 2020-11-24
299 2020-11-25 1,176,876 -4,000 0.08 103 1,388,207,086 9,273,783 7.880 2020-11-23
300 2020-11-24 1,180,876 5,000 0.09 104 1,388,207,086 8,903,805 7.540 2020-11-20
301 2020-11-11 1,175,876 -15,900 0.08 103 1,388,207,086 8,701,482 7.400 2020-11-09
302 2020-10-30 1,191,776 4,000 0.09 104 1,388,207,086 8,378,185 7.030 2020-10-28
303 2020-10-29 1,187,776 10,000 0.09 103 1,388,207,086 8,516,354 7.170 2020-10-27
304 2020-10-19 1,177,776 -9,800 0.08 102 1,388,207,086 9,445,764 8.020 2020-10-15
305 2020-10-15 1,187,576 -10,000 0.09 103 1,388,207,086 9,548,111 8.040 2020-10-12
306 2020-10-08 1,197,576 -4,000 0.09 104 1,388,207,086 9,484,802 7.920 2020-10-06
307 2020-09-25 1,201,576 4,000 0.09 105 1,388,207,086 8,807,552 7.330 2020-09-23
308 2020-09-22 1,197,576 -17,000 0.09 104 1,388,207,086 9,221,335 7.700 2020-09-18
309 2020-09-18 1,214,576 50,000 0.09 104 1,388,207,086 9,497,984 7.820 2020-09-16
310 2020-09-16 1,164,576 34,000 0.08 103 1,388,207,086 8,978,881 7.710 2020-09-14
311 2020-09-10 1,130,576 1,040 0.08 102 1,388,207,086 8,716,741 7.710 2020-09-08
312 2020-09-01 1,129,536 -100,000 0.08 101 1,388,207,086 9,036,288 8.000 2020-08-28
313 2020-08-26 1,229,536 -4,000 0.09 102 1,388,207,086 10,266,626 8.350 2020-08-24
314 2020-08-25 1,233,536 -10,000 0.09 103 1,388,207,086 9,929,965 8.050 2020-08-21
315 2020-08-21 1,243,536 -54,707,926 0.09 103 1,388,207,086 10,134,818 8.150 2020-08-19
316 2020-08-19 55,951,462 -10,000 4.03 104 1,388,207,086 463,278,105 8.280 2020-08-17
317 2020-07-27 55,961,462 -7,000 4.03 105 1,388,207,086 470,076,281 8.400 2020-07-23
318 2020-07-17 55,968,462 -30,000 4.03 106 1,388,207,086 456,142,965 8.150 2020-07-15
319 2020-07-16 55,998,462 30,000 4.03 107 1,388,207,086 427,828,250 7.640 2020-07-14
320 2020-07-15 55,968,462 -6,000 4.03 106 1,388,207,086 435,434,634 7.780 2020-07-13
321 2020-07-14 55,974,462 10,000 4.03 106 1,388,207,086 414,211,019 7.400 2020-07-10
322 2020-07-13 55,964,462 -800 4.03 105 1,388,207,086 423,091,333 7.560 2020-07-09
323 2020-07-07 55,965,262 -50,000 4.03 106 1,388,207,086 372,728,645 6.660 2020-07-03
324 2020-07-06 56,015,262 -20,000 4.04 107 1,388,207,086 366,339,813 6.540 2020-07-02
325 2020-07-02 56,035,262 -22,000 4.04 108 1,388,207,086 325,004,520 5.800 2020-06-29
326 2020-06-26 56,057,262 10,000 4.04 109 1,388,207,086 336,904,145 6.010 2020-06-23
327 2020-06-11 56,047,262 10,000 4.04 109 1,388,207,086 348,053,497 6.210 2020-06-09
328 2020-06-09 56,037,262 -520 4.04 108 1,388,207,086 349,672,515 6.240 2020-06-05
329 2020-06-03 56,037,782 -5,000 4.04 109 1,388,207,086 355,279,538 6.340 2020-06-01
330 2020-05-26 56,042,782 40,000 4.04 110 1,388,207,086 346,344,393 6.180 2020-05-22
331 2020-05-25 56,002,782 10,000 4.03 110 1,388,207,086 364,578,111 6.510 2020-05-21
332 2020-05-21 55,992,782 -2,000 4.03 109 1,388,207,086 384,670,412 6.870 2020-05-19
333 2020-05-20 55,994,782 -2,000,000 4.03 110 1,388,207,086 380,204,570 6.790 2020-05-18
334 2020-05-18 57,994,782 -40,000 4.18 111 1,388,207,086 394,944,465 6.810 2020-05-14
335 2020-05-14 58,034,782 -20,000 4.18 111 1,388,207,086 376,645,735 6.490 2020-05-12
336 2020-05-12 58,054,782 -82,200 4.18 111 1,388,207,086 377,356,083 6.500 2020-05-08
337 2020-05-11 58,136,982 -10,000 4.19 112 1,388,207,086 368,588,466 6.340 2020-05-07
338 2020-05-06 58,146,982 -20,000 4.19 113 1,388,207,086 365,744,517 6.290 2020-05-04
339 2020-05-04 58,166,982 10,000 4.19 115 1,388,207,086 352,491,911 6.060 2020-04-28
340 2020-04-29 58,156,982 18,000 4.19 114 1,388,207,086 356,502,300 6.130 2020-04-27
341 2020-04-23 58,138,982 -10,000 4.19 114 1,388,207,086 363,950,027 6.260 2020-04-21
342 2020-04-20 58,148,982 5,000 4.19 115 1,388,207,086 363,431,138 6.250 2020-04-16
343 2020-04-16 58,143,982 -5,000 4.19 115 1,388,207,086 372,121,485 6.400 2020-04-14
344 2020-04-07 58,148,982 -10,000 4.19 115 1,388,207,086 320,982,381 5.520 2020-04-03
345 2020-04-03 58,158,982 10,000 4.19 116 1,388,207,086 313,476,913 5.390 2020-04-01
346 2020-03-24 58,148,982 22,000 4.19 115 1,388,207,086 311,097,054 5.350 2020-03-20
347 2020-03-19 58,126,982 -60,000 4.19 114 1,388,207,086 316,210,782 5.440 2020-03-17
348 2020-03-16 58,186,982 -2,500,000 4.19 115 1,388,207,086 340,393,845 5.850 2020-03-12
349 2020-03-13 60,686,982 -9,000 4.37 116 1,388,207,086 368,369,981 6.070 2020-03-11
350 2020-03-11 60,695,982 10,000 4.37 117 1,388,207,086 367,817,651 6.060 2020-03-09
351 2020-03-10 60,685,982 -1,040 4.37 116 1,388,207,086 394,458,883 6.500 2020-03-06
352 2020-03-03 60,687,022 -6,000 4.37 117 1,388,207,086 392,038,162 6.460 2020-02-28
353 2020-03-02 60,693,022 -5,520 4.37 118 1,388,207,086 403,608,596 6.650 2020-02-27
354 2020-02-27 60,698,542 -35,000 4.37 120 1,388,207,086 380,579,858 6.270 2020-02-25
355 2020-02-25 60,733,542 40,000 4.37 120 1,388,207,086 392,338,681 6.460 2020-02-21
356 2020-02-17 60,693,542 -10,000 4.37 119 1,388,207,086 382,369,315 6.300 2020-02-13
357 2020-02-11 60,703,542 50,000 4.37 120 1,388,207,086 353,901,650 5.830 2020-02-07
358 2020-02-07 60,653,542 -540 4.37 119 1,388,207,086 355,429,756 5.860 2020-02-05
359 2020-01-20 60,654,082 -10,000 4.37 120 1,388,207,086 408,808,513 6.740 2020-01-16
360 2020-01-17 60,664,082 5,200 4.37 121 1,388,207,086 411,909,117 6.790 2020-01-15
361 2020-01-09 60,658,882 10,000 4.37 120 1,388,207,086 410,660,631 6.770 2020-01-07
362 2020-01-07 60,648,882 -1,300 4.37 119 1,388,207,086 416,051,331 6.860 2020-01-03
363 2020-01-06 60,650,182 -50,000 4.37 119 1,388,207,086 418,486,256 6.900 2020-01-02
364 2020-01-03 60,700,182 -60,000 4.37 119 1,388,207,086 396,372,188 6.530 2019-12-31
365 2020-01-02 60,760,182 -40,000 4.38 121 1,388,207,086 392,510,776 6.460 2019-12-27
366 2019-12-19 60,800,182 -500,000 4.38 122 1,388,207,086 381,217,141 6.270 2019-12-17
367 2019-12-17 61,300,182 -2,540,000 4.42 123 1,388,207,086 367,188,090 5.990 2019-12-13
368 2019-12-16 63,840,182 -2,000,000 4.60 124 1,388,207,086 372,826,663 5.840 2019-12-12
369 2019-12-13 65,840,182 -1,500,000 4.74 124 1,388,207,086 393,724,288 5.980 2019-12-11
370 2019-12-12 67,340,182 -1,500,000 4.85 124 1,388,207,086 384,512,439 5.710 2019-12-10
371 2019-12-11 68,840,182 -1,500,000 4.96 124 1,388,207,086 400,649,859 5.820 2019-12-09
372 2019-12-10 70,340,182 -1,003,000 5.07 124 1,388,207,086 402,345,841 5.720 2019-12-06
373 2019-12-09 71,343,182 -1,000,000 5.14 125 1,388,207,086 401,662,115 5.630 2019-12-05
374 2019-12-06 72,343,182 -500,000 5.21 125 1,388,207,086 407,292,115 5.630 2019-12-04
375 2019-12-04 72,843,182 -5,000 5.25 125 1,388,207,086 407,193,387 5.590 2019-12-02
376 2019-12-02 72,848,182 -1,200,000 5.25 126 1,388,207,086 408,678,301 5.610 2019-11-28
377 2019-11-29 74,048,182 -1,400,000 5.33 126 1,388,207,086 422,815,119 5.710 2019-11-27
378 2019-11-28 75,448,182 -2,500,000 5.43 126 1,388,207,086 424,018,783 5.620 2019-11-26
379 2019-11-27 77,948,182 -2,000,000 5.62 126 1,388,207,086 463,012,201 5.940 2019-11-25
380 2019-11-26 79,948,182 -2,000,000 5.76 126 1,388,207,086 462,100,492 5.780 2019-11-22
381 2019-11-25 81,948,182 -2,000,000 5.90 126 1,388,207,086 467,104,637 5.700 2019-11-21
382 2019-11-22 83,948,182 -3,000,000 6.05 126 1,388,207,086 491,096,865 5.850 2019-11-20
383 2019-11-21 86,948,182 -500,000 6.26 126 1,388,207,086 515,602,719 5.930 2019-11-19
384 2019-11-20 87,448,182 -2,280,000 6.30 126 1,388,207,086 514,195,310 5.880 2019-11-18
385 2019-11-19 89,728,182 -210,000 6.46 126 1,388,207,086 524,909,865 5.850 2019-11-15
386 2019-11-18 89,938,182 -3,300,000 6.48 124 1,388,207,086 513,547,019 5.710 2019-11-14
387 2019-11-15 93,238,182 -5,000 6.72 124 1,388,207,086 528,660,492 5.670 2019-11-13
388 2019-10-14 93,243,182 -10,000 6.72 125 1,388,207,086 541,742,887 5.810 2019-10-10
389 2019-10-10 93,253,182 -2,000 6.72 125 1,388,207,086 537,138,328 5.760 2019-10-08
390 2019-09-20 93,255,182 -20,000 6.72 126 1,388,207,086 518,498,812 5.560 2019-09-18
391 2019-09-18 93,275,182 5,000 6.72 127 1,388,207,086 517,677,260 5.550 2019-09-16
392 2019-09-16 93,270,182 -13,900 6.72 127 1,388,207,086 511,120,597 5.480 2019-09-12
393 2019-09-13 93,284,082 -10,000 6.72 129 1,388,207,086 513,062,451 5.500 2019-09-11
394 2019-09-11 93,294,082 -10,000 6.72 130 1,388,207,086 513,117,451 5.500 2019-09-09
395 2019-09-09 93,304,082 -310,000 6.72 130 1,388,207,086 512,239,410 5.490 2019-09-05
396 2019-09-06 93,614,082 -340,000 6.74 131 1,388,207,086 479,304,100 5.120 2019-09-04
397 2019-09-04 93,954,082 -75,000 6.77 131 1,388,207,086 497,017,094 5.290 2019-09-02
398 2019-09-03 94,029,082 -10,000 6.77 131 1,388,207,086 445,697,849 4.740 2019-08-30
399 2019-09-02 94,039,082 76,000 6.77 132 1,388,207,086 452,327,984 4.810 2019-08-29
400 2019-08-29 93,963,082 10,000 6.77 132 1,388,207,086 451,022,794 4.800 2019-08-27
401 2019-08-23 93,953,082 9,000 6.77 131 1,388,207,086 458,491,040 4.880 2019-08-21
402 2019-08-22 93,944,082 100,000 6.77 131 1,388,207,086 462,204,883 4.920 2019-08-20
403 2019-08-16 93,844,082 -520 6.76 131 1,388,207,086 441,067,185 4.700 2019-08-14
404 2019-08-13 93,844,602 -2,000 6.76 132 1,388,207,086 439,192,737 4.680 2019-08-09
405 2019-08-08 93,846,602 12,200 6.76 133 1,388,207,086 449,525,224 4.790 2019-08-06
406 2019-08-07 93,834,402 25,000 6.76 134 1,388,207,086 461,665,258 4.920 2019-08-05
407 2019-08-06 93,809,402 50,000 6.76 134 1,388,207,086 486,870,796 5.190 2019-08-02
408 2019-08-05 93,759,402 40,000 6.75 133 1,388,207,086 506,300,771 5.400 2019-08-01
409 2019-07-31 93,719,402 50,000 6.75 133 1,388,207,086 514,519,517 5.490 2019-07-29
410 2019-07-25 93,669,402 259,800 6.75 133 1,388,207,086 531,105,509 5.670 2019-07-23
411 2019-07-23 93,409,602 -1,040 6.73 133 1,388,207,086 526,830,155 5.640 2019-07-19
412 2019-07-22 93,410,642 5,000 6.73 134 1,388,207,086 532,440,659 5.700 2019-07-18
413 2019-07-17 93,405,642 -68,000 6.73 133 1,388,207,086 498,786,128 5.340 2019-07-15
414 2019-07-16 93,473,642 -24,000 6.73 134 1,388,207,086 464,564,001 4.970 2019-07-12
415 2019-07-15 93,497,642 -20,000 6.74 135 1,388,207,086 447,853,705 4.790 2019-07-11
416 2019-07-03 93,517,642 -19,000 6.74 137 1,388,207,086 479,745,503 5.130 2019-06-28
417 2019-06-27 93,536,642 -161,200 6.74 137 1,388,207,086 477,036,874 5.100 2019-06-25
418 2019-06-26 93,697,842 -69,000 6.75 137 1,388,207,086 496,598,563 5.300 2019-06-24
419 2019-06-24 93,766,842 -70,000 6.75 140 1,388,207,086 486,649,910 5.190 2019-06-20
420 2019-06-21 93,836,842 2,440,000 6.76 141 1,388,207,086 487,013,210 5.190 2019-06-19
421 2019-06-20 91,396,842 -4,000 6.58 140 1,388,207,086 466,123,894 5.100 2019-06-18
422 2019-06-19 91,400,842 -20,000 6.58 140 1,388,207,086 459,746,235 5.030 2019-06-17
423 2019-06-18 91,420,842 -10,000 6.59 141 1,388,207,086 449,790,543 4.920 2019-06-14
424 2019-06-14 91,430,842 20,000 6.59 141 1,388,207,086 447,096,817 4.890 2019-06-12
425 2019-06-13 91,410,842 -10,000 6.58 141 1,388,207,086 460,710,644 5.040 2019-06-11
426 2019-06-12 91,420,842 -20,000 6.59 142 1,388,207,086 425,106,915 4.650 2019-06-10
427 2019-06-11 91,440,842 -10,000 6.59 142 1,388,207,086 415,141,423 4.540 2019-06-06
428 2019-06-05 91,450,842 -40,000 6.59 143 1,388,207,086 418,844,856 4.580 2019-06-03
429 2019-06-04 91,490,842 2,860 6.59 143 1,388,207,086 419,942,965 4.590 2019-05-31
430 2019-05-27 91,487,982 -80,000 6.59 143 1,388,207,086 389,738,803 4.260 2019-05-23
431 2019-05-23 91,567,982 10,000 6.60 143 1,388,207,086 408,393,200 4.460 2019-05-21
432 2019-05-21 91,557,982 -50,000 6.60 142 1,388,207,086 406,517,440 4.440 2019-05-17
433 2019-05-09 91,607,982 -20,000 6.60 142 1,388,207,086 413,151,999 4.510 2019-05-07
434 2019-05-08 91,627,982 22,000 6.60 142 1,388,207,086 397,665,442 4.340 2019-05-06
435 2019-05-07 91,605,982 10,000 6.60 142 1,388,207,086 425,967,816 4.650 2019-05-03
436 2019-04-25 91,595,982 40,000 6.60 141 1,388,207,086 427,753,236 4.670 2019-04-23
437 2019-04-16 91,555,982 -30,000 6.60 141 1,388,207,086 451,370,991 4.930 2019-04-12
438 2019-04-12 91,585,982 -100 6.60 141 1,388,207,086 464,340,929 5.070 2019-04-10
439 2019-04-11 91,586,082 -31,200 6.60 142 1,388,207,086 443,276,637 4.840 2019-04-09
440 2019-04-10 91,617,282 -63,000 6.60 144 1,388,207,086 439,762,954 4.800 2019-04-08
441 2019-04-09 91,680,282 -40,000 6.60 146 1,388,207,086 403,393,241 4.400 2019-04-04
442 2019-04-08 91,720,282 -40,000 6.61 146 1,388,207,086 397,148,821 4.330 2019-04-03
443 2019-04-04 91,760,282 -10,000 6.61 146 1,388,207,086 383,557,979 4.180 2019-04-02
444 2019-04-03 91,770,282 -104,000 6.61 146 1,388,207,086 371,669,642 4.050 2019-04-01
445 2019-04-02 91,874,282 -112,600 6.62 146 1,388,207,086 357,390,957 3.890 2019-03-29
446 2019-04-01 91,986,882 -10,000 6.63 149 1,388,207,086 358,748,840 3.900 2019-03-28
447 2019-03-28 91,996,882 20,000 6.63 149 1,388,207,086 352,348,058 3.830 2019-03-26
448 2019-03-26 91,976,882 -4,000 6.63 149 1,388,207,086 375,265,679 4.080 2019-03-22
449 2019-03-22 91,980,882 1,040 6.63 150 1,388,207,086 380,800,851 4.140 2019-03-20
450 2019-03-21 91,979,842 -60,000 6.63 149 1,388,207,086 375,277,755 4.080 2019-03-19
451 2019-03-19 92,039,842 -10,000 6.63 149 1,388,207,086 363,557,376 3.950 2019-03-15
452 2019-03-18 92,049,842 -140,000 6.63 150 1,388,207,086 349,789,400 3.800 2019-03-14
453 2019-03-15 92,189,842 30,100 6.64 150 1,388,207,086 351,243,298 3.810 2019-03-13
454 2019-03-13 92,159,742 -30,000 6.64 149 1,388,207,086 353,893,409 3.840 2019-03-11
455 2019-03-11 92,189,742 -100,000 6.64 150 1,388,207,086 350,321,020 3.800 2019-03-07
456 2019-03-08 92,289,742 -100,000 6.65 150 1,388,207,086 361,775,789 3.920 2019-03-06
457 2019-03-07 92,389,742 -95,400 6.66 150 1,388,207,086 361,243,891 3.910 2019-03-05
458 2019-03-05 92,485,142 -40,000 6.66 153 1,388,207,086 339,420,471 3.670 2019-03-01
459 2019-03-04 92,525,142 -10,000 6.67 154 1,388,207,086 325,688,500 3.520 2019-02-28
460 2019-02-26 92,535,142 -10,000 6.67 154 1,388,207,086 327,574,403 3.540 2019-02-22
461 2019-02-25 92,545,142 -82,000 6.67 155 1,388,207,086 320,206,191 3.460 2019-02-21
462 2019-02-08 92,627,142 -8,000 6.67 156 1,388,207,086 294,554,312 3.180 2019-01-31
463 2019-01-25 92,635,142 -20,000 6.67 156 1,388,207,086 285,316,237 3.080 2019-01-23
464 2019-01-22 92,655,142 -175,000 6.67 156 1,388,207,086 283,524,735 3.060 2019-01-18
465 2019-01-18 92,830,142 -30,000 6.69 157 1,388,207,086 279,418,727 3.010 2019-01-16
466 2019-01-17 92,860,142 -180,000 6.69 158 1,388,207,086 278,580,426 3.000 2019-01-15
467 2019-01-11 93,040,142 -30,000 6.70 159 1,388,207,086 270,746,813 2.910 2019-01-09
468 2018-12-27 93,070,142 -20,000 6.70 160 1,388,207,086 254,081,488 2.730 2018-12-20
469 2018-12-21 93,090,142 -20,000 6.71 160 1,388,207,086 257,859,693 2.770 2018-12-19
470 2018-12-17 93,110,142 -10,000 6.71 161 1,388,207,086 261,639,499 2.810 2018-12-13
471 2018-12-14 93,120,142 10,000 6.71 162 1,388,207,086 254,217,988 2.730 2018-12-12
472 2018-12-12 93,110,142 190,000 6.71 161 1,388,207,086 252,328,485 2.710 2018-12-10
473 2018-12-06 92,920,142 200,000 6.69 160 1,388,207,086 269,468,412 2.900 2018-12-04
474 2018-11-22 92,720,142 -40,000 6.68 159 1,388,207,086 265,179,606 2.860 2018-11-20
475 2018-11-21 92,760,142 -10,000 6.68 160 1,388,207,086 271,787,216 2.930 2018-11-19
476 2018-10-31 92,770,142 50,000 6.68 160 1,388,207,086 235,636,161 2.540 2018-10-29
477 2018-10-23 92,720,142 4,000 6.68 160 1,388,207,086 239,217,966 2.580 2018-10-19
478 2018-10-11 92,716,142 -3,900 6.68 160 1,388,207,086 266,095,328 2.870 2018-10-09
479 2018-10-09 92,720,042 -40,000 6.68 161 1,388,207,086 281,868,928 3.040 2018-10-05
480 2018-10-05 92,760,042 -40,000 6.68 161 1,388,207,086 281,062,927 3.030 2018-10-03
481 2018-10-03 92,800,042 -10,000 6.68 161 1,388,207,086 281,184,127 3.030 2018-09-28
482 2018-09-07 92,810,042 1,000 6.69 161 1,388,207,086 266,364,821 2.870 2018-09-05
483 2018-08-29 92,809,042 37,000 6.69 161 1,388,207,086 280,283,307 3.020 2018-08-27
484 2018-08-24 92,772,042 65,200 6.68 160 1,388,207,086 280,171,567 3.020 2018-08-22
485 2018-08-22 92,706,842 10,000 6.68 160 1,388,207,086 276,266,389 2.980 2018-08-20
486 2018-08-17 92,696,842 10,000 6.68 159 1,388,207,086 274,382,652 2.960 2018-08-15
487 2018-08-15 92,686,842 10,000 6.68 158 1,388,207,086 284,548,605 3.070 2018-08-13
488 2018-07-30 92,676,842 20,000 6.68 158 1,388,207,086 289,151,747 3.120 2018-07-26
489 2018-07-26 92,656,842 -33,000 6.67 158 1,388,207,086 294,648,758 3.180 2018-07-24
490 2018-07-25 92,689,842 -40,000 6.68 159 1,388,207,086 271,581,237 2.930 2018-07-23
491 2018-07-24 92,729,842 -100,000 6.68 159 1,388,207,086 268,916,542 2.900 2018-07-20
492 2018-07-17 92,829,842 10,000 6.69 159 1,388,207,086 281,274,421 3.030 2018-07-13
493 2018-07-16 92,819,842 12,000 6.69 158 1,388,207,086 278,459,526 3.000 2018-07-12
494 2018-07-13 92,807,842 -20,000 6.69 157 1,388,207,086 277,495,448 2.990 2018-07-11
495 2018-07-12 92,827,842 -40,000 6.69 157 1,388,207,086 278,483,526 3.000 2018-07-10
496 2018-07-11 92,867,842 -10,000 6.69 157 1,388,207,086 282,318,240 3.040 2018-07-09
497 2018-07-06 92,877,842 10,000 6.69 158 1,388,207,086 277,704,748 2.990 2018-07-04
498 2018-07-05 92,867,842 99,000 6.69 157 1,388,207,086 306,463,879 3.300 2018-07-03
499 2018-07-03 92,768,842 40,000 6.68 157 1,388,207,086 303,354,113 3.270 2018-06-28
500 2018-06-29 92,728,842 40,000 6.68 156 1,388,207,086 303,223,313 3.270 2018-06-27
501 2018-06-28 92,688,842 50,000 6.68 155 1,388,207,086 316,068,951 3.410 2018-06-26
502 2018-06-26 92,638,842 10,000 6.67 155 1,388,207,086 322,383,170 3.480 2018-06-22
503 2018-06-21 92,628,842 20,000 6.67 155 1,388,207,086 319,569,505 3.450 2018-06-19
504 2018-06-11 92,608,842 393,000 6.67 155 1,388,207,086 351,913,600 3.800 2018-06-07
505 2018-06-07 92,215,842 -2,600 6.64 156 1,388,207,086 335,665,665 3.640 2018-06-05
506 2018-06-05 92,218,442 -20,000 6.64 157 1,388,207,086 331,064,207 3.590 2018-06-01
507 2018-06-01 92,238,442 -100,000 6.64 158 1,388,207,086 322,834,547 3.500 2018-05-30
508 2018-05-30 92,338,442 20,000 6.65 158 1,388,207,086 334,265,160 3.620 2018-05-28
509 2018-05-29 92,318,442 40,000 6.65 158 1,388,207,086 336,039,129 3.640 2018-05-25
510 2018-05-28 92,278,442 -70,000 6.65 157 1,388,207,086 338,661,882 3.670 2018-05-24
511 2018-05-21 92,348,442 -40,000 6.65 158 1,388,207,086 316,755,156 3.430 2018-05-17
512 2018-05-16 92,388,442 60,000 6.66 159 1,388,207,086 318,740,125 3.450 2018-05-14
513 2018-05-14 92,328,442 42,000 6.65 158 1,388,207,086 316,686,556 3.430 2018-05-10
514 2018-05-09 92,286,442 30,000 6.65 159 1,388,207,086 320,233,954 3.470 2018-05-07
515 2018-05-04 92,256,442 -10,000 6.65 159 1,388,207,086 322,897,547 3.500 2018-05-02
516 2018-05-03 92,266,442 -60,000 6.65 160 1,388,207,086 312,783,238 3.390 2018-04-30
517 2018-04-27 92,326,442 20,000 6.65 161 1,388,207,086 312,986,638 3.390 2018-04-25
518 2018-04-25 92,306,442 10,000 6.65 160 1,388,207,086 311,072,710 3.370 2018-04-23
519 2018-04-23 92,296,442 50,000 6.65 160 1,388,207,086 317,499,760 3.440 2018-04-19
520 2018-04-20 92,246,442 30,000 6.65 159 1,388,207,086 311,792,974 3.380 2018-04-18
521 2018-04-19 92,216,442 -5,200 6.64 159 1,388,207,086 308,925,081 3.350 2018-04-17
522 2018-04-18 92,221,642 -237,600 6.64 160 1,388,207,086 312,631,366 3.390 2018-04-16
523 2018-04-17 92,459,242 -20,000 6.66 160 1,388,207,086 308,813,868 3.340 2018-04-13
524 2018-04-16 92,479,242 7,000 6.66 160 1,388,207,086 306,106,291 3.310 2018-04-12
525 2018-04-13 92,472,242 10,000 6.66 160 1,388,207,086 311,631,456 3.370 2018-04-11
526 2018-04-11 92,462,242 -20,000 6.66 160 1,388,207,086 304,200,776 3.290 2018-04-09
527 2018-04-09 92,482,242 -5,000 6.66 160 1,388,207,086 297,792,819 3.220 2018-04-04
528 2018-04-06 92,487,242 1,200,000 6.66 161 1,388,207,086 306,132,771 3.310 2018-04-03
529 2018-03-26 91,287,242 8,000 6.58 161 1,388,207,086 281,164,705 3.080 2018-03-22
530 2018-03-20 91,279,242 45,000 6.58 160 1,388,207,086 290,267,990 3.180 2018-03-16
531 2018-03-13 91,234,242 107,600 6.57 159 1,388,207,086 289,212,547 3.170 2018-03-09
532 2018-03-05 91,126,642 48,000 6.56 158 1,388,207,086 291,605,254 3.200 2018-03-01
533 2018-03-02 91,078,642 200,000 6.56 157 1,388,207,086 296,005,587 3.250 2018-02-28
534 2018-02-23 90,878,642 -30,000 6.55 157 1,388,207,086 298,990,732 3.290 2018-02-21
535 2018-02-14 90,908,642 -10,000 6.55 158 1,388,207,086 282,725,877 3.110 2018-02-12
536 2018-02-13 90,918,642 -30,000 6.55 159 1,388,207,086 275,483,485 3.030 2018-02-09
537 2018-02-12 90,948,642 -20,000 6.55 160 1,388,207,086 291,945,141 3.210 2018-02-08
538 2018-02-08 90,968,642 50,000 6.55 160 1,388,207,086 294,738,400 3.240 2018-02-06
539 2018-02-07 90,918,642 -23,260 6.55 159 1,388,207,086 312,760,128 3.440 2018-02-05
540 2018-02-05 90,941,902 107,000 6.55 160 1,388,207,086 302,836,534 3.330 2018-02-01
541 2018-02-01 90,834,902 130,000 6.54 159 1,388,207,086 317,013,808 3.490 2018-01-30
542 2018-01-31 90,704,902 -10,000 6.53 157 1,388,207,086 326,537,647 3.600 2018-01-29
543 2018-01-29 90,714,902 2,000 6.53 157 1,388,207,086 337,459,435 3.720 2018-01-25
544 2018-01-23 90,712,902 -27,000 6.53 157 1,388,207,086 336,544,866 3.710 2018-01-19
545 2018-01-22 90,739,902 27,000 6.54 158 1,388,207,086 327,571,046 3.610 2018-01-18
546 2018-01-18 90,712,902 30,000 6.53 157 1,388,207,086 326,566,447 3.600 2018-01-16
547 2018-01-16 90,682,902 -50,000 6.53 156 1,388,207,086 336,433,566 3.710 2018-01-12
548 2018-01-15 90,732,902 -400 6.54 157 1,388,207,086 339,341,053 3.740 2018-01-11
549 2018-01-12 90,733,302 20,000 6.54 158 1,388,207,086 343,879,215 3.790 2018-01-10
550 2018-01-10 90,713,302 -20,000 6.53 158 1,388,207,086 338,360,616 3.730 2018-01-08
551 2018-01-09 90,733,302 -30,000 6.54 158 1,388,207,086 329,361,886 3.630 2018-01-05
552 2018-01-08 90,763,302 10,000 6.54 159 1,388,207,086 324,024,988 3.570 2018-01-04
553 2018-01-05 90,753,302 -1,000 6.54 158 1,388,207,086 311,283,826 3.430 2018-01-03
554 2018-01-04 90,754,302 1,000 6.54 159 1,388,207,086 314,009,885 3.460 2018-01-02
555 2017-12-28 90,753,302 -10,000 6.54 158 1,388,207,086 296,763,298 3.270 2017-12-22
556 2017-12-27 90,763,302 30,000 6.54 159 1,388,207,086 299,518,897 3.300 2017-12-21
557 2017-12-22 90,733,302 -10,000 6.54 158 1,388,207,086 279,458,570 3.080 2017-12-20
558 2017-12-21 90,743,302 5,000 6.54 158 1,388,207,086 283,119,102 3.120 2017-12-19
559 2017-12-12 90,738,302 160,000 6.54 157 1,388,207,086 281,288,736 3.100 2017-12-08
560 2017-12-11 90,578,302 -2,600 6.52 157 1,388,207,086 279,886,953 3.090 2017-12-07
561 2017-12-08 90,580,902 10,000 6.53 158 1,388,207,086 278,989,178 3.080 2017-12-06
562 2017-12-05 90,570,902 3,900 6.52 157 1,388,207,086 301,601,104 3.330 2017-12-01
563 2017-11-22 90,567,002 -20,300 6.52 156 1,388,207,086 297,965,437 3.290 2017-11-20
564 2017-11-20 90,587,302 -4,680 6.53 157 1,388,207,086 313,432,065 3.460 2017-11-16
565 2017-11-16 90,591,982 600 6.53 158 1,388,207,086 320,695,616 3.540 2017-11-14
566 2017-11-15 90,591,382 40,000 6.53 157 1,388,207,086 320,693,492 3.540 2017-11-13
567 2017-11-14 90,551,382 50,000 6.52 156 1,388,207,086 329,607,030 3.640 2017-11-10
568 2017-11-07 90,501,382 30,000 6.52 155 1,388,207,086 344,810,265 3.810 2017-11-03
569 2017-10-30 90,471,382 -18,000 6.52 155 1,388,207,086 341,981,824 3.780 2017-10-26
570 2017-10-17 90,489,382 -10,000 6.52 156 1,388,207,086 358,337,953 3.960 2017-10-13
571 2017-10-16 90,499,382 -100,000 6.52 157 1,388,207,086 339,372,683 3.750 2017-10-12
572 2017-10-12 90,599,382 -50,000 6.53 158 1,388,207,086 334,311,720 3.690 2017-10-10
573 2017-10-11 90,649,382 -13,000 6.53 159 1,388,207,086 327,244,269 3.610 2017-10-09
574 2017-10-04 90,662,382 -80,000 6.53 159 1,388,207,086 311,878,594 3.440 2017-09-29
575 2017-09-29 90,742,382 43,000 6.54 160 1,388,207,086 313,061,218 3.450 2017-09-27
576 2017-09-25 90,699,382 80,000 6.53 159 1,388,207,086 320,168,818 3.530 2017-09-21
577 2017-09-14 90,619,382 10,000 6.53 158 1,388,207,086 323,511,194 3.570 2017-09-12
578 2017-09-08 90,609,382 10,000 6.53 158 1,388,207,086 322,569,400 3.560 2017-09-06
579 2017-09-05 90,599,382 10,000 6.53 158 1,388,207,086 328,875,757 3.630 2017-09-01
580 2017-09-04 90,589,382 110,000 6.53 158 1,388,207,086 323,404,094 3.570 2017-08-31
581 2017-08-30 90,479,382 20,000 6.52 156 1,388,207,086 346,536,033 3.830 2017-08-28
582 2017-08-22 90,459,382 400 6.52 155 1,388,207,086 344,650,245 3.810 2017-08-18
583 2017-08-21 90,458,982 -3,900 6.52 154 1,388,207,086 349,171,671 3.860 2017-08-17
584 2017-08-14 90,462,882 -20,000 6.52 155 1,388,207,086 367,279,301 4.060 2017-08-10
585 2017-08-10 90,482,882 -40 6.52 155 1,388,207,086 378,218,447 4.180 2017-08-08
586 2017-08-07 90,482,922 -4 6.52 156 1,388,207,086 359,217,200 3.970 2017-08-03
587 2017-08-03 90,482,926 -60,000 6.52 156 1,388,207,086 366,455,850 4.050 2017-08-01
588 2017-07-27 90,542,926 110,000 6.52 157 1,388,207,086 359,455,416 3.970 2017-07-25
589 2017-07-26 90,432,926 2,000 6.51 155 1,388,207,086 364,444,692 4.030 2017-07-24
590 2017-07-24 90,430,926 20 6.51 154 1,388,207,086 370,766,797 4.100 2017-07-20
591 2017-07-19 90,430,906 60,000 6.51 153 1,388,207,086 364,436,551 4.030 2017-07-17
592 2017-07-18 90,370,906 -40,000 6.51 152 1,388,207,086 356,965,079 3.950 2017-07-14
593 2017-07-17 90,410,906 -11,700 6.51 152 1,388,207,086 341,753,225 3.780 2017-07-13
594 2017-07-14 90,422,606 -30,000 6.51 153 1,388,207,086 335,467,868 3.710 2017-07-12
595 2017-07-11 90,452,606 -9,200 6.52 153 1,388,207,086 332,865,590 3.680 2017-07-07
596 2017-07-05 90,461,806 -10,000 6.52 153 1,388,207,086 341,945,627 3.780 2017-07-03
597 2017-06-30 90,471,806 -130,000 6.52 153 1,388,207,086 340,173,991 3.760 2017-06-28
598 2017-06-29 90,601,806 -100,000 6.53 153 1,388,207,086 344,286,863 3.800 2017-06-27
599 2017-06-28 90,701,806 -50,000 6.53 153 1,388,207,086 350,108,971 3.860 2017-06-26
600 2017-06-27 90,751,806 -18,600 6.54 152 1,388,207,086 329,429,056 3.630 2017-06-23
601 2017-06-26 90,770,406 72,600 6.54 153 1,388,207,086 325,865,758 3.590 2017-06-22
602 2017-06-22 90,697,806 100,000 6.53 152 1,388,207,086 321,977,211 3.550 2017-06-20
603 2017-06-20 90,597,806 -600 6.53 152 1,388,207,086 321,622,211 3.550 2017-06-16
604 2017-06-16 90,598,406 60,000 6.53 153 1,388,207,086 327,060,246 3.610 2017-06-14
605 2017-06-14 90,538,406 7,000 6.52 151 1,388,207,086 314,168,269 3.470 2017-06-12
606 2017-06-09 90,531,406 -88,000 6.52 151 1,388,207,086 331,344,946 3.660 2017-06-07
607 2017-06-08 90,619,406 -30,000 6.53 151 1,388,207,086 314,449,339 3.470 2017-06-06
608 2017-06-07 90,649,406 160,000 6.53 151 1,388,207,086 312,740,451 3.450 2017-06-05
609 2017-06-06 90,489,406 20,000 6.52 151 1,388,207,086 312,188,451 3.450 2017-06-02
610 2017-06-01 90,469,406 30,000 6.52 151 1,388,207,086 315,738,227 3.490 2017-05-29
611 2017-05-26 90,439,406 134,000 6.51 151 1,388,207,086 311,111,557 3.440 2017-05-24
612 2017-05-22 90,305,406 100,000 6.51 151 1,388,207,086 299,813,948 3.320 2017-05-18
613 2017-05-18 90,205,406 25,000 6.50 151 1,388,207,086 324,739,462 3.600 2017-05-16
614 2017-05-05 90,180,406 40,000 6.50 151 1,388,207,086 335,471,110 3.720 2017-05-02
615 2017-04-28 90,140,406 10,000 6.49 150 1,388,207,086 342,533,543 3.800 2017-04-26
616 2017-04-26 90,130,406 -118,000 6.49 150 1,388,207,086 342,495,543 3.800 2017-04-24
617 2017-04-13 90,248,406 -30,000 6.50 151 1,388,207,086 367,311,012 4.070 2017-04-11
618 2017-04-12 90,278,406 -4,000 6.50 152 1,388,207,086 374,655,385 4.150 2017-04-10
619 2017-04-11 90,282,406 -4,000 6.50 152 1,388,207,086 383,700,226 4.250 2017-04-07
620 2017-04-05 90,286,406 -700 6.50 152 1,388,207,086 376,494,313 4.170 2017-03-31
621 2017-03-31 90,287,106 2,600 6.50 153 1,388,207,086 388,234,556 4.300 2017-03-29
622 2017-03-30 90,284,506 10,000 6.50 152 1,388,207,086 385,514,841 4.270 2017-03-28
623 2017-03-29 90,274,506 -10,000 6.50 152 1,388,207,086 375,541,945 4.160 2017-03-27
624 2017-03-27 90,284,506 10,000 6.50 152 1,388,207,086 399,057,517 4.420 2017-03-23
625 2017-03-14 90,274,506 -2,000 6.50 152 1,388,207,086 391,791,356 4.340 2017-03-10
626 2017-03-10 90,276,506 7,000 6.50 153 1,388,207,086 408,952,572 4.530 2017-03-08
627 2017-03-09 90,269,506 -110,000 6.50 152 1,388,207,086 396,283,131 4.390 2017-03-07
628 2017-03-08 90,379,506 -13,200 6.51 153 1,388,207,086 366,940,794 4.060 2017-03-06
629 2017-03-07 90,392,706 30,000 6.51 154 1,388,207,086 362,474,751 4.010 2017-03-03
630 2017-02-23 90,362,706 20,000 6.51 154 1,388,207,086 374,101,603 4.140 2017-02-21
631 2017-02-14 90,342,706 -47,800 6.51 153 1,388,207,086 388,473,636 4.300 2017-02-10
632 2017-02-13 90,390,506 -12,200 6.51 154 1,388,207,086 376,024,505 4.160 2017-02-09
633 2017-02-09 90,402,706 -10,000 6.51 154 1,388,207,086 352,570,553 3.900 2017-02-07
634 2017-02-07 90,412,706 -165,000 6.51 155 1,388,207,086 351,705,426 3.890 2017-02-03
635 2017-01-26 90,577,706 -1,600 6.52 156 1,388,207,086 350,535,722 3.870 2017-01-24
636 2017-01-25 90,579,306 -80,000 6.52 157 1,388,207,086 348,730,328 3.850 2017-01-23
637 2017-01-19 90,659,306 -30,000 6.53 158 1,388,207,086 328,186,688 3.620 2017-01-17
638 2016-12-23 90,689,306 -20,000 6.53 158 1,388,207,086 320,133,250 3.530 2016-12-21
639 2016-12-22 90,709,306 -10,000 6.53 159 1,388,207,086 312,040,013 3.440 2016-12-20
640 2016-12-16 90,719,306 -2,000 6.53 159 1,388,207,086 361,970,031 3.990 2016-12-14
641 2016-12-08 90,721,306 -30,000 6.54 159 1,388,207,086 322,060,636 3.550 2016-12-06
642 2016-12-05 90,751,306 -10,000 6.54 160 1,388,207,086 328,519,728 3.620 2016-12-01
643 2016-11-30 90,761,306 -10,000 6.54 160 1,388,207,086 330,371,154 3.640 2016-11-28
644 2016-11-29 90,771,306 -67,000 6.54 160 1,388,207,086 313,161,006 3.450 2016-11-25
645 2016-11-28 90,838,306 -10,000 6.54 161 1,388,207,086 311,575,390 3.430 2016-11-24
646 2016-11-25 90,848,306 -59,260 6.54 161 1,388,207,086 303,433,342 3.340 2016-11-23
647 2016-11-24 90,907,566 -9,100 6.55 162 1,388,207,086 308,176,649 3.390 2016-11-22
648 2016-11-22 90,916,666 3,900 6.55 163 1,388,207,086 292,751,665 3.220 2016-11-18
649 2016-11-18 90,912,766 -13,000 6.55 163 1,388,207,086 292,739,107 3.220 2016-11-16
650 2016-11-16 90,925,766 -10,000 6.55 164 1,388,207,086 304,601,316 3.350 2016-11-14
651 2016-11-14 90,935,766 -42,000 6.55 164 1,388,207,086 290,994,451 3.200 2016-11-10
652 2016-11-10 90,977,766 -13,000 6.55 165 1,388,207,086 259,286,633 2.850 2016-11-08
653 2016-11-01 90,990,766 -7,600 6.55 166 1,388,207,086 262,963,314 2.890 2016-10-28
654 2016-10-26 90,998,366 -10,000 6.56 167 1,388,207,086 268,445,180 2.950 2016-10-24
655 2016-10-12 91,008,366 780 6.56 168 1,388,207,086 260,283,927 2.860 2016-10-07
656 2016-10-05 91,007,586 4,000 6.56 167 1,388,207,086 246,630,558 2.710 2016-10-03
657 2016-09-28 91,003,586 -16,000 6.56 166 1,388,207,086 262,090,328 2.880 2016-09-26
658 2016-09-21 91,019,586 4,000 6.56 167 1,388,207,086 274,879,150 3.020 2016-09-19
659 2016-09-08 91,015,586 -24,000 6.56 166 1,388,207,086 263,035,044 2.890 2016-09-06
660 2016-09-07 91,039,586 -20,000 6.56 168 1,388,207,086 240,344,507 2.640 2016-09-05
661 2016-09-05 91,059,586 -10,000 6.56 169 1,388,207,086 232,201,944 2.550 2016-09-01
662 2016-08-31 91,069,586 20,000 6.56 170 1,388,207,086 230,406,053 2.530 2016-08-29
663 2016-08-24 91,049,586 20,300 6.56 170 1,388,207,086 234,907,932 2.580 2016-08-22
664 2016-08-23 91,029,286 13,000 6.56 169 1,388,207,086 239,407,022 2.630 2016-08-19
665 2016-08-17 91,016,286 -20,000 6.56 168 1,388,207,086 246,654,135 2.710 2016-08-15
666 2016-08-15 91,036,286 2,000 6.56 168 1,388,207,086 243,977,246 2.680 2016-08-11
667 2016-08-08 91,034,286 23,000 6.56 167 1,388,207,086 242,151,201 2.660 2016-08-04
668 2016-08-03 91,011,286 -30,000 6.56 167 1,388,207,086 239,359,682 2.630 2016-07-29
669 2016-08-01 91,041,286 -10,000 6.56 167 1,388,207,086 233,976,105 2.570 2016-07-28
670 2016-07-28 91,051,286 -10,000 6.56 168 1,388,207,086 219,433,599 2.410 2016-07-26
671 2016-07-25 91,061,286 50,000 6.56 168 1,388,207,086 220,368,312 2.420 2016-07-21
672 2016-07-22 91,011,286 -20,000 6.56 168 1,388,207,086 211,146,184 2.320 2016-07-20
673 2016-07-20 91,031,286 30,000 6.56 169 1,388,207,086 222,116,338 2.440 2016-07-18
674 2016-07-13 91,001,286 -10,000 6.56 168 1,388,207,086 246,613,485 2.710 2016-07-11
675 2016-07-12 91,011,286 -10,000 6.56 168 1,388,207,086 232,988,892 2.560 2016-07-08
676 2016-07-11 91,021,286 -20,000 6.56 168 1,388,207,086 223,002,151 2.450 2016-07-07
677 2016-07-05 91,041,286 600 6.56 168 1,388,207,086 242,169,821 2.660 2016-06-30
678 2016-07-04 91,040,686 -9,800 6.56 167 1,388,207,086 234,884,970 2.580 2016-06-29
679 2016-06-28 91,050,486 30,000 6.56 168 1,388,207,086 227,626,215 2.500 2016-06-24
680 2016-06-24 91,020,486 4,000 6.56 167 1,388,207,086 233,922,649 2.570 2016-06-22
681 2016-06-23 91,016,486 30,000 6.56 167 1,388,207,086 223,900,556 2.460 2016-06-21
682 2016-06-13 90,986,486 -1,560 6.55 166 1,388,207,086 236,564,864 2.600 2016-06-08
683 2016-05-31 90,988,046 9,600 6.55 167 1,388,207,086 223,830,593 2.460 2016-05-27
684 2016-05-23 90,978,446 -20,000 6.55 166 1,388,207,086 209,250,426 2.300 2016-05-19
685 2016-05-19 90,998,446 10,000 6.56 166 1,388,207,086 207,476,457 2.280 2016-05-17
686 2016-05-10 90,988,446 -20,200 6.55 165 1,388,207,086 215,642,617 2.370 2016-05-06
687 2016-05-09 91,008,646 36,000 6.56 165 1,388,207,086 223,881,269 2.460 2016-05-05
688 2016-05-06 90,972,646 40,000 6.55 165 1,388,207,086 234,709,427 2.580 2016-05-04
689 2016-04-29 90,932,646 50,000 6.55 164 1,388,207,086 241,880,838 2.660 2016-04-27
690 2016-04-26 90,882,646 50,000 6.55 164 1,388,207,086 256,289,062 2.820 2016-04-22
691 2016-04-19 90,832,646 -10,000 6.54 163 1,388,207,086 265,231,326 2.920 2016-04-15
692 2016-04-14 90,842,646 -16,000 6.54 164 1,388,207,086 284,337,482 3.130 2016-04-12
693 2016-04-08 90,858,646 3,000 6.55 164 1,388,207,086 263,490,073 2.900 2016-04-06
694 2016-04-05 90,855,646 4,000 6.54 163 1,388,207,086 270,749,825 2.980 2016-03-31
695 2016-03-30 90,851,646 -3,600 6.54 162 1,388,207,086 264,378,290 2.910 2016-03-24
696 2016-03-22 90,855,246 -10,000 6.54 163 1,388,207,086 286,194,025 3.150 2016-03-18
697 2016-03-18 90,865,246 -50,000 6.55 164 1,388,207,086 283,499,568 3.120 2016-03-16
698 2016-03-17 90,915,246 -50,000 6.55 165 1,388,207,086 288,201,330 3.170 2016-03-15
699 2016-03-16 90,965,246 -60,000 6.55 167 1,388,207,086 275,624,695 3.030 2016-03-14
700 2016-03-14 91,025,246 -20,000 6.56 168 1,388,207,086 263,062,961 2.890 2016-03-10
701 2016-03-11 91,045,246 -200,000 6.56 168 1,388,207,086 254,016,236 2.790 2016-03-09
702 2016-03-09 91,245,246 200,000 6.57 169 1,388,207,086 255,486,689 2.800 2016-03-07
703 2016-03-07 91,045,246 -10,000 6.56 168 1,388,207,086 230,344,472 2.530 2016-03-03
704 2016-03-04 91,055,246 -100,000 6.56 169 1,388,207,086 217,622,038 2.390 2016-03-02
705 2016-02-29 91,155,246 10,000 6.57 170 1,388,207,086 190,514,464 2.090 2016-02-25
706 2016-02-25 91,145,246 30,000 6.57 169 1,388,207,086 201,430,994 2.210 2016-02-23
707 2016-02-19 91,115,246 5,000 6.56 169 1,388,207,086 189,519,712 2.080 2016-02-17
708 2016-02-03 91,110,246 20,000 6.56 169 1,388,207,086 200,442,541 2.200 2016-02-01
709 2016-01-27 91,090,246 -48,000 6.56 169 1,388,207,086 208,596,663 2.290 2016-01-25
710 2016-01-26 91,138,246 -32,000 6.57 170 1,388,207,086 207,795,201 2.280 2016-01-22
711 2016-01-25 91,170,246 56,000 6.57 170 1,388,207,086 201,486,244 2.210 2016-01-21
712 2016-01-12 91,114,246 10,000 6.56 170 1,388,207,086 238,719,325 2.620 2016-01-08
713 2016-01-11 91,104,246 20,000 6.56 170 1,388,207,086 235,959,997 2.590 2016-01-07
714 2016-01-08 91,084,246 50,000 6.56 170 1,388,207,086 244,105,779 2.680 2016-01-06
715 2016-01-06 91,034,246 40,000 6.56 169 1,388,207,086 253,075,204 2.780 2016-01-04
716 2015-12-10 90,994,246 13,800 6.55 168 1,388,207,086 273,892,680 3.010 2015-12-08
717 2015-12-08 90,980,446 6,400 6.55 167 1,388,207,086 282,949,187 3.110 2015-12-04
718 2015-12-03 90,974,046 -10,000 6.55 166 1,388,207,086 274,741,619 3.020 2015-12-01
719 2015-11-26 90,984,046 -20,000 6.55 166 1,388,207,086 282,960,383 3.110 2015-11-24
720 2015-11-25 91,004,046 8,000 6.56 166 1,388,207,086 291,212,947 3.200 2015-11-23
721 2015-11-17 90,996,046 -10,000 6.55 166 1,388,207,086 276,627,980 3.040 2015-11-13
722 2015-11-10 91,006,046 30,000 6.56 167 1,388,207,086 282,118,743 3.100 2015-11-06
723 2015-10-30 90,976,046 -10,000 6.36 166 1,430,028,886 271,108,617 2.980 2015-10-28
724 2015-10-29 90,986,046 10,000 6.36 167 1,430,028,886 273,867,998 3.010 2015-10-27
725 2015-10-14 90,976,046 20,000 6.36 167 1,430,028,886 305,679,515 3.360 2015-10-12
726 2015-10-13 90,956,046 -10,000 6.36 166 1,430,028,886 301,064,512 3.310 2015-10-09
727 2015-10-09 90,966,046 -20,000 6.36 167 1,430,028,886 300,187,952 3.300 2015-10-07
728 2015-10-05 90,986,046 -30,000 6.36 167 1,430,028,886 264,769,394 2.910 2015-09-30
729 2015-09-29 91,016,046 10,000 6.36 167 1,430,028,886 273,048,138 3.000 2015-09-24
730 2015-09-24 91,006,046 60,000 6.36 166 1,430,028,886 277,568,440 3.050 2015-09-22
731 2015-09-15 90,946,046 -20,000 6.36 165 1,430,028,886 276,475,980 3.040 2015-09-11
732 2015-09-11 90,966,046 40,000 6.36 165 1,430,028,886 274,717,459 3.020 2015-09-09
733 2015-09-10 90,926,046 -16,000 6.36 164 1,430,028,886 262,776,273 2.890 2015-09-08
734 2015-09-08 90,942,046 20,000 6.36 164 1,430,028,886 248,271,786 2.730 2015-09-04
735 2015-09-04 90,922,046 70,000 6.36 164 1,430,028,886 270,038,477 2.970 2015-09-01
736 2015-08-28 90,852,046 10,000 6.35 162 1,430,028,886 276,190,220 3.040 2015-08-26
737 2015-08-26 90,842,046 170,000 6.35 161 1,430,028,886 286,152,445 3.150 2015-08-24
738 2015-08-24 90,672,046 20,000 6.34 160 1,430,028,886 320,979,043 3.540 2015-08-20
739 2015-08-19 90,652,046 20,000 6.34 160 1,430,028,886 363,514,704 4.010 2015-08-17
740 2015-08-18 90,632,046 600 6.34 159 1,430,028,886 366,153,466 4.040 2015-08-14
741 2015-08-12 90,631,446 -10,000 6.34 159 1,430,028,886 393,340,476 4.340 2015-08-10
742 2015-08-11 90,641,446 -6,000 6.34 159 1,430,028,886 372,536,343 4.110 2015-08-07
743 2015-08-10 90,647,446 110,000 6.34 160 1,430,028,886 372,561,003 4.110 2015-08-06
744 2015-07-31 90,537,446 10,000 6.33 159 1,430,028,886 360,339,035 3.980 2015-07-29
745 2015-07-27 90,527,446 40,000 6.33 159 1,430,028,886 384,741,646 4.250 2015-07-23
746 2015-07-23 90,487,446 40,000 6.33 158 1,430,028,886 377,332,650 4.170 2015-07-21
747 2015-07-21 90,447,446 6,000 6.32 158 1,430,028,886 379,879,273 4.200 2015-07-17
748 2015-07-14 90,441,446 -10,000 6.32 157 1,430,028,886 382,567,317 4.230 2015-07-10
749 2015-07-10 90,451,446 30,000 6.33 157 1,430,028,886 313,866,518 3.470 2015-07-08
750 2015-07-08 90,421,446 10,000 6.32 155 1,430,028,886 387,908,003 4.290 2015-07-06
751 2015-07-06 90,411,446 10,000 6.32 155 1,430,028,886 424,029,682 4.690 2015-07-02
752 2015-07-03 90,401,446 200,000 6.32 155 1,430,028,886 454,719,273 5.030 2015-06-30
753 2015-07-02 90,201,446 6,000 6.31 154 1,430,028,886 458,223,346 5.080 2015-06-29
754 2015-06-30 90,195,446 -271,200 6.31 154 1,430,028,886 478,035,864 5.300 2015-06-26
755 2015-06-25 90,466,646 250,000 6.33 154 1,430,028,886 477,663,891 5.280 2015-06-23
756 2015-06-22 90,216,646 10,000 6.31 153 1,430,028,886 492,582,887 5.460 2015-06-18
757 2015-06-19 90,206,646 10,000 6.31 153 1,430,028,886 485,311,755 5.380 2015-06-17
758 2015-06-18 90,196,646 3,000 6.31 153 1,430,028,886 482,552,056 5.350 2015-06-16
759 2015-06-17 90,193,646 40,000 6.31 153 1,430,028,886 496,966,989 5.510 2015-06-15
760 2015-06-16 90,153,646 30,000 6.30 150 1,430,028,886 527,398,829 5.850 2015-06-12
761 2015-06-11 90,123,646 10,000 6.30 150 1,430,028,886 511,001,073 5.670 2015-06-09
762 2015-06-10 90,113,646 -12,400 6.30 149 1,430,028,886 537,978,467 5.970 2015-06-08
763 2015-06-09 90,126,046 -10,000 6.30 149 1,430,028,886 552,472,662 6.130 2015-06-05
764 2015-06-08 90,136,046 -54,000 6.30 150 1,430,028,886 566,955,729 6.290 2015-06-04
765 2015-06-05 90,190,046 -14,900 6.31 151 1,430,028,886 593,450,503 6.580 2015-06-03
766 2015-06-03 90,204,946 -13,000 6.31 152 1,430,028,886 537,621,478 5.960 2015-06-01
767 2015-06-02 90,217,946 25,000 6.31 153 1,430,028,886 537,698,958 5.960 2015-05-29
768 2015-06-01 90,192,946 -520 6.31 153 1,430,028,886 533,942,240 5.920 2015-05-28
769 2015-05-28 90,193,466 -36,500 6.31 154 1,430,028,886 546,572,404 6.060 2015-05-26
770 2015-05-27 90,229,966 -40,000 6.31 155 1,430,028,886 523,333,803 5.800 2015-05-22
771 2015-05-26 90,269,966 -50,000 6.31 156 1,430,028,886 520,857,704 5.770 2015-05-21
772 2015-05-22 90,319,966 9,000 6.32 158 1,430,028,886 519,339,805 5.750 2015-05-20
773 2015-05-21 90,310,966 -30,000 6.32 157 1,430,028,886 501,225,861 5.550 2015-05-19
774 2015-05-20 90,340,966 -52,200 6.32 158 1,430,028,886 475,193,481 5.260 2015-05-18
775 2015-05-14 90,393,166 100,000 6.32 159 1,430,028,886 470,948,395 5.210 2015-05-12
776 2015-05-08 90,293,166 62,200 6.31 158 1,430,028,886 461,398,078 5.110 2015-05-06
777 2015-05-07 90,230,966 20,000 6.31 156 1,430,028,886 478,224,120 5.300 2015-05-05
778 2015-05-06 90,210,966 22,000 6.31 156 1,430,028,886 495,258,203 5.490 2015-05-04
779 2015-04-30 90,188,966 -30,000 6.31 156 1,430,028,886 526,703,561 5.840 2015-04-28
780 2015-04-28 90,218,966 120,000 6.31 157 1,430,028,886 505,226,210 5.600 2015-04-24
781 2015-04-27 90,098,966 20,000 6.30 156 1,430,028,886 514,465,096 5.710 2015-04-23
782 2015-04-24 90,078,966 10,000 6.30 154 1,430,028,886 525,160,372 5.830 2015-04-22
783 2015-04-21 90,068,966 900 6.30 153 1,430,028,886 526,903,451 5.850 2015-04-17
784 2015-04-20 90,068,066 68,000 6.30 153 1,430,028,886 516,090,018 5.730 2015-04-16
785 2015-04-17 90,000,066 10,000 6.29 152 1,430,028,886 499,500,366 5.550 2015-04-15
786 2015-04-16 89,990,066 -11,800 6.29 152 1,430,028,886 559,738,211 6.220 2015-04-14
787 2015-04-15 90,001,866 4,000 6.29 154 1,430,028,886 588,612,204 6.540 2015-04-13
788 2015-04-13 89,997,866 -20,000 6.29 154 1,430,028,886 576,886,321 6.410 2015-04-09
789 2015-04-10 90,017,866 -100,000 6.29 155 1,430,028,886 555,410,233 6.170 2015-04-08
790 2015-04-09 90,117,866 -30,200 6.30 156 1,430,028,886 504,660,050 5.600 2015-04-02
791 2015-04-08 90,148,066 -5,000 6.30 157 1,430,028,886 493,109,921 5.470 2015-04-01
792 2015-04-02 90,153,066 -8,960 6.30 158 1,430,028,886 482,318,903 5.350 2015-03-31
793 2015-04-01 90,162,026 -10,000 6.30 158 1,430,028,886 478,760,358 5.310 2015-03-30
794 2015-03-31 90,172,026 -20,000 6.31 158 1,430,028,886 435,530,886 4.830 2015-03-27
795 2015-03-23 90,192,026 -5,200 6.31 159 1,430,028,886 461,783,173 5.120 2015-03-19
796 2015-03-03 90,197,226 -10,000 6.31 160 1,430,028,886 449,182,185 4.980 2015-02-27
797 2015-02-27 90,207,226 -40,000 6.31 161 1,430,028,886 435,700,902 4.830 2015-02-25
798 2015-02-26 90,247,226 10,000 6.31 164 1,430,028,886 441,308,935 4.890 2015-02-24
799 2015-02-16 90,237,226 -10,000 6.31 163 1,430,028,886 433,138,685 4.800 2015-02-12
800 2015-02-13 90,247,226 20,000 6.31 163 1,430,028,886 430,479,268 4.770 2015-02-11
801 2015-02-10 90,227,226 10,000 6.31 162 1,430,028,886 439,406,591 4.870 2015-02-06
802 2015-02-06 90,217,226 -10,000 6.31 161 1,430,028,886 416,803,584 4.620 2015-02-04
803 2015-02-04 90,227,226 10,000 6.31 161 1,430,028,886 415,045,240 4.600 2015-02-02
804 2015-02-03 90,217,226 30,000 6.31 160 1,430,028,886 430,336,168 4.770 2015-01-30
805 2015-01-29 90,187,226 20,000 6.31 158 1,430,028,886 445,524,896 4.940 2015-01-27
806 2015-01-28 90,167,226 24,000 6.31 157 1,430,028,886 451,737,802 5.010 2015-01-26
807 2015-01-27 90,143,226 2,100 6.30 156 1,430,028,886 459,730,453 5.100 2015-01-23
808 2015-01-26 90,141,126 10,000 6.30 155 1,430,028,886 468,733,855 5.200 2015-01-22
809 2015-01-22 90,131,126 -290,000 6.30 154 1,430,028,886 482,201,524 5.350 2015-01-20
810 2015-01-21 90,421,126 4,000 6.32 156 1,430,028,886 467,477,221 5.170 2015-01-19
811 2015-01-19 90,417,126 6,000 6.32 156 1,430,028,886 509,048,419 5.630 2015-01-15
812 2015-01-16 90,411,126 30,000 6.32 155 1,430,028,886 505,398,194 5.590 2015-01-14
813 2015-01-14 90,381,126 10,000 6.32 154 1,430,028,886 521,499,097 5.770 2015-01-12
814 2015-01-12 90,371,126 60,000 6.32 154 1,430,028,886 554,878,714 6.140 2015-01-08
815 2015-01-08 90,311,126 90,000 6.32 152 1,430,028,886 554,510,314 6.140 2015-01-06
816 2015-01-07 90,221,126 190,000 6.31 151 1,430,028,886 569,295,305 6.310 2015-01-05
817 2015-01-06 90,031,126 -30,000 6.30 150 1,430,028,886 570,797,339 6.340 2015-01-02
818 2015-01-05 90,061,126 -50,000 6.30 150 1,430,028,886 532,261,255 5.910 2014-12-31
819 2015-01-02 90,111,126 34,000 6.30 151 1,430,028,886 539,765,645 5.990 2014-12-29
820 2014-12-30 90,077,126 54,000 6.30 151 1,430,028,886 496,324,964 5.510 2014-12-24
821 2014-12-29 90,023,126 35,000 6.30 151 1,430,028,886 526,635,287 5.850 2014-12-22
822 2014-12-23 89,988,126 -40,000 6.29 150 1,430,028,886 535,429,350 5.950 2014-12-19
823 2014-12-22 90,028,126 30,000 6.30 152 1,430,028,886 483,451,037 5.370 2014-12-18
824 2014-12-18 89,998,126 10,000 6.29 152 1,430,028,886 471,590,180 5.240 2014-12-16
825 2014-12-17 89,988,126 5,000 6.29 151 1,430,028,886 485,035,999 5.390 2014-12-15
826 2014-12-16 89,983,126 -10,000 6.29 150 1,430,028,886 500,306,181 5.560 2014-12-12
827 2014-12-15 89,993,126 -50,000 6.29 150 1,430,028,886 488,662,674 5.430 2014-12-11
828 2014-12-12 90,043,126 -50,000 6.30 150 1,430,028,886 471,825,980 5.240 2014-12-10
829 2014-12-11 90,093,126 -30,000 6.30 150 1,430,028,886 462,177,736 5.130 2014-12-09
830 2014-12-10 90,123,126 -54,000 6.30 151 1,430,028,886 439,800,855 4.880 2014-12-08
831 2014-12-09 90,177,126 -13,000 6.31 153 1,430,028,886 403,993,524 4.480 2014-12-05
832 2014-12-05 90,190,126 10,000 6.31 154 1,430,028,886 401,346,061 4.450 2014-12-03
833 2014-12-04 90,180,126 10,000 6.31 154 1,430,028,886 404,006,964 4.480 2014-12-02
834 2014-11-26 90,170,126 -21,820 6.31 153 1,430,028,886 411,175,775 4.560 2014-11-24
835 2014-11-25 90,191,946 10,000 6.31 155 1,430,028,886 378,806,173 4.200 2014-11-21
836 2014-11-24 90,181,946 -11,400 6.31 154 1,430,028,886 385,076,909 4.270 2014-11-20
837 2014-11-19 90,193,346 -97,600 6.31 155 1,430,028,886 413,085,525 4.580 2014-11-17
838 2014-11-18 90,290,946 30,000 6.31 157 1,430,028,886 421,658,718 4.670 2014-11-14
839 2014-11-12 90,260,946 -50,000 6.31 156 1,430,028,886 406,174,257 4.500 2014-11-10
840 2014-11-11 90,310,946 20,000 6.32 157 1,430,028,886 383,821,521 4.250 2014-11-07
841 2014-11-07 90,290,946 -20,000 6.31 156 1,430,028,886 381,930,702 4.230 2014-11-05
842 2014-11-06 90,310,946 -19,000 6.32 156 1,430,028,886 391,046,396 4.330 2014-11-04
843 2014-11-05 90,329,946 -480 6.32 157 1,430,028,886 338,737,298 3.750 2014-11-03
844 2014-10-31 90,330,426 -37,000 6.32 157 1,430,028,886 330,609,359 3.660 2014-10-29
845 2014-10-29 90,367,426 30,000 6.32 158 1,430,028,886 324,419,059 3.590 2014-10-27
846 2014-10-28 90,337,426 30,000 6.32 157 1,430,028,886 332,441,728 3.680 2014-10-24
847 2014-10-17 90,307,426 10,000 6.32 157 1,430,028,886 359,423,555 3.980 2014-10-15
848 2014-10-03 90,297,426 10,000 6.31 158 1,430,028,886 408,144,366 4.520 2014-09-29
849 2014-09-25 90,287,426 -13,000 6.31 158 1,430,028,886 413,516,411 4.580 2014-09-23
850 2014-09-22 90,300,426 -20,000 6.31 159 1,430,028,886 423,508,998 4.690 2014-09-18
851 2014-09-12 90,320,426 80,000 6.32 159 1,430,028,886 432,634,841 4.790 2014-09-10
852 2014-09-11 90,240,426 10,000 6.31 158 1,430,028,886 441,275,683 4.890 2014-09-08
853 2014-08-28 90,230,426 -800 6.31 157 1,430,028,886 453,859,043 5.030 2014-08-26
854 2014-08-27 90,231,226 -600 6.31 158 1,430,028,886 451,156,130 5.000 2014-08-25
855 2014-08-21 90,231,826 50,000 6.31 159 1,430,028,886 461,084,631 5.110 2014-08-19
856 2014-08-19 90,181,826 40,000 6.31 158 1,430,028,886 456,320,040 5.060 2014-08-15
857 2014-08-14 90,141,826 -60,000 6.30 157 1,430,028,886 448,906,293 4.980 2014-08-12
858 2014-08-13 90,201,826 -150,000 6.31 160 1,430,028,886 441,988,947 4.900 2014-08-11
859 2014-08-12 90,351,826 -30,000 6.32 161 1,430,028,886 439,109,874 4.860 2014-08-08
860 2014-08-01 90,381,826 -260 6.32 162 1,430,028,886 445,582,402 4.930 2014-07-30
861 2014-07-29 90,382,086 53,000 6.32 163 1,430,028,886 443,776,042 4.910 2014-07-25
862 2014-07-28 90,329,086 -2,600 6.32 161 1,430,028,886 446,225,685 4.940 2014-07-24
863 2014-07-25 90,331,686 15,000 6.32 162 1,430,028,886 441,721,945 4.890 2014-07-23
864 2014-07-24 90,316,686 -10,000 6.32 161 1,430,028,886 410,037,754 4.540 2014-07-22
865 2014-07-23 90,326,686 20,000 6.32 161 1,430,028,886 401,953,753 4.450 2014-07-21
866 2014-07-22 90,306,686 -1,000 6.32 161 1,430,028,886 417,216,889 4.620 2014-07-18
867 2014-07-18 90,307,686 8,000 6.32 162 1,430,028,886 413,609,202 4.580 2014-07-16
868 2014-07-16 90,299,686 -10,000 6.31 161 1,430,028,886 415,378,556 4.600 2014-07-14
869 2014-07-15 90,309,686 -27,180 6.32 162 1,430,028,886 413,618,362 4.580 2014-07-11
870 2014-07-11 90,336,866 -10,000 6.32 164 1,430,028,886 421,873,164 4.670 2014-07-09
871 2014-07-10 90,346,866 30,000 6.32 165 1,430,028,886 432,761,488 4.790 2014-07-08
872 2014-07-08 90,316,866 -10,000 6.32 164 1,430,028,886 434,424,125 4.810 2014-07-04
873 2014-07-07 90,326,866 -10,000 6.32 164 1,430,028,886 429,052,614 4.750 2014-07-03
874 2014-07-02 90,336,866 16,400 6.32 164 1,430,028,886 439,037,169 4.860 2014-06-27
875 2014-06-30 90,320,466 60,000 6.32 163 1,430,028,886 464,247,195 5.140 2014-06-26
876 2014-06-24 90,260,466 10,000 6.31 162 1,430,028,886 486,503,912 5.390 2014-06-20
877 2014-06-23 90,250,466 148,000 6.31 161 1,430,028,886 483,742,498 5.360 2014-06-19
878 2014-06-16 90,102,466 -13,000 6.30 159 1,430,028,886 483,850,242 5.370 2014-06-12
879 2014-06-12 90,115,466 30,000 6.30 160 1,430,028,886 489,326,980 5.430 2014-06-10
880 2014-05-30 90,085,466 -10,000 6.30 160 1,430,028,886 464,841,005 5.160 2014-05-28
881 2014-05-27 90,095,466 30,000 6.30 161 1,430,028,886 467,595,469 5.190 2014-05-23
882 2014-05-19 90,065,466 -60,000 6.30 161 1,430,028,886 471,943,042 5.240 2014-05-15
883 2014-05-16 90,125,466 -2,000 6.30 162 1,430,028,886 476,763,715 5.290 2014-05-14
884 2014-05-12 90,127,466 -11,000 6.30 163 1,430,028,886 465,057,725 5.160 2014-05-08
885 2014-05-09 90,138,466 5,000 6.30 164 1,430,028,886 462,410,331 5.130 2014-05-07
886 2014-05-07 90,133,466 -10,000 6.30 163 1,430,028,886 468,694,023 5.200 2014-05-02
887 2014-04-15 90,143,466 5,000 6.30 163 1,430,028,886 527,339,276 5.850 2014-04-11
888 2014-04-14 90,138,466 20,000 6.30 163 1,430,028,886 539,028,027 5.980 2014-04-10
889 2014-04-10 90,118,466 16,000 6.30 162 1,430,028,886 542,513,165 6.020 2014-04-08
890 2014-04-07 90,102,466 -50,000 6.30 162 1,430,028,886 548,724,018 6.090 2014-04-03
891 2014-04-04 90,152,466 30,000 6.30 164 1,430,028,886 521,982,778 5.790 2014-04-02
892 2014-03-31 90,122,466 -18,400 6.30 162 1,430,028,886 483,056,418 5.360 2014-03-27
893 2014-03-28 90,140,866 6,000 6.30 163 1,430,028,886 497,577,580 5.520 2014-03-26
894 2014-03-25 90,134,866 -10,000 6.30 162 1,430,028,886 498,445,809 5.530 2014-03-21
895 2014-03-21 90,144,866 -5,000 6.30 162 1,430,028,886 475,964,892 5.280 2014-03-19
896 2014-03-20 90,149,866 -3,800 6.30 163 1,430,028,886 456,158,322 5.060 2014-03-18
897 2014-03-18 90,153,666 -965,000 6.30 163 1,430,028,886 457,980,623 5.080 2014-03-14
898 2014-03-17 91,118,666 606,000 6.37 162 1,430,028,886 459,238,077 5.040 2014-03-13
899 2014-03-14 90,512,666 50,000 6.33 161 1,430,028,886 469,760,737 5.190 2014-03-12
900 2014-03-12 90,462,666 -20,000 6.33 162 1,430,028,886 485,784,516 5.370 2014-03-10
901 2014-03-11 90,482,666 -3,600 6.33 163 1,430,028,886 495,845,010 5.480 2014-03-07
902 2014-03-10 90,486,266 50,000 6.33 163 1,430,028,886 493,150,150 5.450 2014-03-06
903 2014-03-07 90,436,266 -120,000 6.32 162 1,430,028,886 490,164,562 5.420 2014-03-05
904 2014-03-05 90,556,266 120,000 6.33 163 1,430,028,886 502,587,276 5.550 2014-03-03
905 2014-03-03 90,436,266 -5,000 6.32 162 1,430,028,886 481,120,935 5.320 2014-02-27
906 2014-02-28 90,441,266 10,000 6.32 162 1,430,028,886 489,287,249 5.410 2014-02-26
907 2014-02-27 90,431,266 -3,500 6.32 161 1,430,028,886 490,137,462 5.420 2014-02-25
908 2014-02-25 90,434,766 10,000 6.32 162 1,430,028,886 504,625,994 5.580 2014-02-21
909 2014-02-17 90,424,766 -5,000 6.32 162 1,430,028,886 522,655,147 5.780 2014-02-13
910 2014-02-14 90,429,766 1,060 6.32 162 1,430,028,886 548,004,382 6.060 2014-02-12
911 2014-02-13 90,428,706 -13,000 6.32 161 1,430,028,886 548,902,245 6.070 2014-02-11
912 2014-02-07 90,441,706 40,000 6.32 162 1,430,028,886 550,789,990 6.090 2014-02-05
913 2014-02-06 90,401,706 -10,000 6.32 161 1,430,028,886 540,602,202 5.980 2014-02-04
914 2014-02-05 90,411,706 10,000 6.32 161 1,430,028,886 571,401,982 6.320 2014-01-30
915 2014-02-04 90,401,706 -7,000 6.32 160 1,430,028,886 564,106,645 6.240 2014-01-28
916 2014-01-29 90,408,706 20,000 6.32 160 1,430,028,886 576,807,544 6.380 2014-01-27
917 2014-01-28 90,388,706 110,000 6.32 159 1,430,028,886 586,622,702 6.490 2014-01-24
918 2014-01-27 90,278,706 -2,200 6.31 158 1,430,028,886 576,880,931 6.390 2014-01-23
919 2014-01-24 90,280,906 30,000 6.31 158 1,430,028,886 583,214,653 6.460 2014-01-22
920 2014-01-22 90,250,906 -200,000 6.31 158 1,430,028,886 588,435,907 6.520 2014-01-20
921 2014-01-20 90,450,906 20,000 6.33 159 1,430,028,886 624,111,251 6.900 2014-01-16
922 2014-01-08 90,430,906 10,000 6.32 158 1,430,028,886 633,920,651 7.010 2014-01-06
923 2014-01-06 90,420,906 5,000 6.32 157 1,430,028,886 643,796,851 7.120 2014-01-02
924 2014-01-03 90,415,906 -3,000 6.32 156 1,430,028,886 654,611,159 7.240 2013-12-31
925 2013-12-30 90,418,906 -10,000 6.32 157 1,430,028,886 656,441,258 7.260 2013-12-24
926 2013-12-27 90,428,906 -10,000 6.32 158 1,430,028,886 645,662,389 7.140 2013-12-20
927 2013-12-19 90,438,906 20,000 6.32 158 1,430,028,886 654,777,679 7.240 2013-12-17
928 2013-12-16 90,418,906 20,000 6.32 158 1,430,028,886 661,866,392 7.320 2013-12-12
929 2013-12-13 90,398,906 200,000 6.32 157 1,430,028,886 665,335,948 7.360 2013-12-11
930 2013-12-12 90,198,906 -1,600 6.31 156 1,430,028,886 697,237,543 7.730 2013-12-10
931 2013-12-11 90,200,506 -9,000 6.31 157 1,430,028,886 690,935,876 7.660 2013-12-09
932 2013-12-06 90,209,506 -7,000 6.31 158 1,430,028,886 705,438,337 7.820 2013-12-04
933 2013-12-05 90,216,506 -10,000 6.31 157 1,430,028,886 713,612,562 7.910 2013-12-03
934 2013-12-04 90,226,506 -15,000 6.31 158 1,430,028,886 712,789,397 7.900 2013-12-02
935 2013-11-29 90,241,506 -18,000 6.31 159 1,430,028,886 688,542,691 7.630 2013-11-27
936 2013-11-28 90,259,506 -4,000 6.31 160 1,430,028,886 682,361,865 7.560 2013-11-26
937 2013-11-20 90,263,506 -60,000 6.31 161 1,430,028,886 675,171,025 7.480 2013-11-18
938 2013-11-18 90,323,506 -30,000 6.32 161 1,430,028,886 643,103,363 7.120 2013-11-14
939 2013-11-12 90,353,506 20,000 6.32 163 1,430,028,886 641,509,893 7.100 2013-11-08
940 2013-11-04 90,333,506 -2,000 6.32 163 1,430,028,886 645,884,568 7.150 2013-10-31
941 2013-11-01 90,335,506 -40,000 6.32 162 1,430,028,886 632,348,542 7.000 2013-10-30
942 2013-10-30 90,375,506 2,000 6.32 163 1,430,028,886 634,436,052 7.020 2013-10-28
943 2013-10-29 90,373,506 15,000 6.32 163 1,430,028,886 605,502,490 6.700 2013-10-25
944 2013-10-25 90,358,506 -50,000 6.32 162 1,430,028,886 616,245,011 6.820 2013-10-23
945 2013-10-24 90,408,506 50,000 6.32 163 1,430,028,886 655,461,669 7.250 2013-10-22
946 2013-10-22 90,358,506 -20,000 6.32 162 1,430,028,886 647,870,488 7.170 2013-10-18
947 2013-10-21 90,378,506 18,000 6.32 162 1,430,028,886 649,821,458 7.190 2013-10-17
948 2013-10-16 90,360,506 -10,000 6.32 161 1,430,028,886 668,667,744 7.400 2013-10-11
949 2013-10-15 90,370,506 -24,000 6.32 162 1,430,028,886 641,630,593 7.100 2013-10-10
950 2013-10-09 90,394,506 -10,000 6.32 163 1,430,028,886 630,049,707 6.970 2013-10-07
951 2013-10-07 90,404,506 14,000 6.32 164 1,430,028,886 627,407,272 6.940 2013-10-03
952 2013-10-03 90,390,506 10,000 6.32 163 1,430,028,886 607,424,200 6.720 2013-09-30
953 2013-09-24 90,380,506 99,480 6.32 163 1,430,028,886 619,106,466 6.850 2013-09-19
954 2013-09-18 90,281,026 -18,000 6.31 164 1,430,028,886 644,606,526 7.140 2013-09-16
955 2013-09-13 90,299,026 -10,000 6.31 165 1,430,028,886 670,018,773 7.420 2013-09-11
956 2013-09-12 90,309,026 -25,380 6.32 166 1,430,028,886 638,484,814 7.070 2013-09-10
957 2013-09-11 90,334,406 -1,000 6.32 168 1,430,028,886 626,920,778 6.940 2013-09-09
958 2013-09-10 90,335,406 -2,000 6.32 169 1,430,028,886 589,890,201 6.530 2013-09-06
959 2013-09-09 90,337,406 -100,000 6.32 170 1,430,028,886 598,937,002 6.630 2013-09-05
960 2013-09-05 90,437,406 -10,000 6.32 171 1,430,028,886 591,460,635 6.540 2013-09-03
961 2013-09-04 90,447,406 7,000 6.32 172 1,430,028,886 568,914,184 6.290 2013-09-02
962 2013-08-30 90,440,406 105,000 6.32 171 1,430,028,886 568,870,154 6.290 2013-08-28
963 2013-08-29 90,335,406 -5,000 6.32 170 1,430,028,886 586,276,785 6.490 2013-08-27
964 2013-08-22 90,340,406 5,000 6.32 170 1,430,028,886 583,599,023 6.460 2013-08-20
965 2013-08-20 90,335,406 -10,000 6.32 169 1,430,028,886 589,890,201 6.530 2013-08-16
966 2013-08-19 90,345,406 -40,000 6.32 169 1,430,028,886 594,472,771 6.580 2013-08-15
967 2013-08-16 90,385,406 -15,000 6.32 169 1,430,028,886 579,370,452 6.410 2013-08-13
968 2013-08-15 90,400,406 -10,000 6.32 170 1,430,028,886 561,386,521 6.210 2013-08-12
969 2013-08-12 90,410,406 -55,000 6.32 170 1,430,028,886 502,681,857 5.560 2013-08-08
970 2013-08-07 90,465,406 10,600 6.33 172 1,430,028,886 532,841,241 5.890 2013-08-05
971 2013-08-06 90,454,806 20,000 6.33 173 1,430,028,886 530,969,711 5.870 2013-08-02
972 2013-08-05 90,434,806 -24,000 6.32 172 1,430,028,886 514,574,046 5.690 2013-08-01
973 2013-08-02 90,458,806 4,080 6.33 174 1,430,028,886 502,950,961 5.560 2013-07-31
974 2013-07-31 90,454,726 -3,000 6.33 173 1,430,028,886 506,546,466 5.600 2013-07-29
975 2013-07-30 90,457,726 2,000 6.33 173 1,430,028,886 514,704,461 5.690 2013-07-26
976 2013-07-26 90,455,726 10,000 6.33 174 1,430,028,886 516,502,195 5.710 2013-07-24
977 2013-07-24 90,445,726 -29,800 6.32 173 1,430,028,886 458,559,831 5.070 2013-07-22
978 2013-07-19 90,475,526 25,000 6.33 175 1,430,028,886 464,139,448 5.130 2013-07-17
979 2013-07-18 90,450,526 -7,800 6.33 172 1,430,028,886 462,202,188 5.110 2013-07-16
980 2013-07-17 90,458,326 3,000 6.33 173 1,430,028,886 465,860,379 5.150 2013-07-15
981 2013-07-16 90,455,326 50,000 6.33 172 1,430,028,886 473,081,355 5.230 2013-07-12
982 2013-07-15 90,405,326 -3,000 6.32 171 1,430,028,886 470,107,695 5.200 2013-07-11
983 2013-07-12 90,408,326 -20,600 6.32 171 1,430,028,886 450,233,463 4.980 2013-07-10
984 2013-07-11 90,428,926 17,400 6.32 172 1,430,028,886 458,474,655 5.070 2013-07-09
985 2013-07-10 90,411,526 -76,000 6.32 172 1,430,028,886 459,290,552 5.080 2013-07-08
986 2013-07-08 90,487,526 20,600 6.33 174 1,430,028,886 456,057,131 5.040 2013-07-04
987 2013-07-05 90,466,926 34,700 6.33 173 1,430,028,886 455,048,638 5.030 2013-07-03
988 2013-07-04 90,432,226 -14,000 6.32 171 1,430,028,886 473,864,864 5.240 2013-07-02
989 2013-07-03 90,446,226 34,800 6.32 171 1,430,028,886 502,881,017 5.560 2013-06-28
990 2013-07-02 90,411,426 60,000 6.32 169 1,430,028,886 484,605,243 5.360 2013-06-27
991 2013-06-26 90,351,426 30,000 6.32 169 1,430,028,886 480,669,586 5.320 2013-06-24
992 2013-06-25 90,321,426 -15,000 6.32 169 1,430,028,886 506,703,200 5.610 2013-06-21
993 2013-06-20 90,336,426 60,000 6.32 170 1,430,028,886 557,375,748 6.170 2013-06-18
994 2013-06-19 90,276,426 50,800 6.31 168 1,430,028,886 566,033,191 6.270 2013-06-17
995 2013-06-13 90,225,626 30,000 6.31 165 1,430,028,886 580,150,775 6.430 2013-06-10
996 2013-06-11 90,195,626 27,000 6.31 164 1,430,028,886 597,997,000 6.630 2013-06-07
997 2013-06-10 90,168,626 10,000 6.31 162 1,430,028,886 605,933,167 6.720 2013-06-06
998 2013-06-07 90,158,626 40,000 6.30 161 1,430,028,886 605,865,967 6.720 2013-06-05
999 2013-06-06 90,118,626 30,000 6.30 160 1,430,028,886 621,818,519 6.900 2013-06-04
1000 2013-06-05 90,088,626 -21,000 6.30 160 1,430,028,886 649,538,993 7.210 2013-06-03
1001 2013-06-04 90,109,626 10,000 6.30 161 1,430,028,886 674,921,099 7.490 2013-05-31
1002 2013-06-03 90,099,626 5,000 6.30 161 1,430,028,886 681,153,173 7.560 2013-05-30
1003 2013-05-31 90,094,626 10,000 6.30 160 1,430,028,886 674,808,749 7.490 2013-05-29
1004 2013-05-30 90,084,626 -7,000 6.30 159 1,430,028,886 713,470,238 7.920 2013-05-28
1005 2013-05-29 90,091,626 170,000 6.30 160 1,430,028,886 713,525,678 7.920 2013-05-27
1006 2013-05-28 89,921,626 4,000 6.29 159 1,430,028,886 718,473,792 7.990 2013-05-24
1007 2013-05-27 89,917,626 3,000 6.29 158 1,430,028,886 724,736,066 8.060 2013-05-23
1008 2013-05-23 89,914,626 -4,000 6.29 157 1,430,028,886 737,299,933 8.200 2013-05-21
1009 2013-05-21 89,918,626 10,000 6.29 158 1,430,028,886 726,542,498 8.080 2013-05-16
1010 2013-05-16 89,908,626 15,000 6.29 158 1,430,028,886 723,764,439 8.050 2013-05-14
1011 2013-05-14 89,893,626 10,000 6.29 157 1,430,028,886 760,500,076 8.460 2013-05-10
1012 2013-05-13 89,883,626 -4,000 6.29 157 1,430,028,886 746,932,932 8.310 2013-05-09
1013 2013-05-10 89,887,626 -20,000 6.29 158 1,430,028,886 746,067,296 8.300 2013-05-08
1014 2013-05-09 89,907,626 10,000 6.29 159 1,430,028,886 701,279,483 7.800 2013-05-07
1015 2013-05-08 89,897,626 -1,820 6.29 159 1,430,028,886 692,211,720 7.700 2013-05-06
1016 2013-05-06 89,899,446 33,600 6.29 160 1,430,028,886 684,134,784 7.610 2013-05-02
1017 2013-04-30 89,865,846 22,000 6.28 158 1,430,028,886 725,217,377 8.070 2013-04-26
1018 2013-04-26 89,843,846 -1,200 6.28 157 1,430,028,886 742,110,168 8.260 2013-04-24
1019 2013-04-24 89,845,046 1,000 6.28 158 1,430,028,886 731,338,674 8.140 2013-04-22
1020 2013-04-22 89,844,046 -5,200 6.28 157 1,430,028,886 695,392,916 7.740 2013-04-18
1021 2013-04-19 89,849,246 -52,000 6.28 158 1,430,028,886 697,230,149 7.760 2013-04-17
1022 2013-04-18 89,901,246 -20,000 6.29 159 1,430,028,886 685,946,507 7.630 2013-04-16
1023 2013-04-17 89,921,246 -6,000 6.29 160 1,430,028,886 684,300,682 7.610 2013-04-15
1024 2013-04-16 89,927,246 20,000 6.29 161 1,430,028,886 746,396,142 8.300 2013-04-12
1025 2013-04-15 89,907,246 -25,000 6.29 162 1,430,028,886 739,936,635 8.230 2013-04-11
1026 2013-04-12 89,932,246 42,000 6.29 162 1,430,028,886 735,645,772 8.180 2013-04-10
1027 2013-04-10 89,890,246 -7,000 6.29 160 1,430,028,886 713,728,553 7.940 2013-04-08
1028 2013-04-09 89,897,246 7,000 6.29 162 1,430,028,886 728,167,693 8.100 2013-04-05
1029 2013-04-08 89,890,246 800,900 6.29 160 1,430,028,886 739,796,725 8.230 2013-04-03
1030 2013-04-05 89,089,346 90,000 6.23 161 1,430,028,886 751,023,187 8.430 2013-04-02
1031 2013-04-03 88,999,346 -8,000 6.22 156 1,430,028,886 833,923,872 9.370 2013-03-28
1032 2013-03-28 89,007,346 13,000 6.22 157 1,430,028,886 820,647,730 9.220 2013-03-26
1033 2013-03-27 88,994,346 4,000 6.22 157 1,430,028,886 808,958,605 9.090 2013-03-25
1034 2013-03-26 88,990,346 9,000 6.22 157 1,430,028,886 803,582,824 9.030 2013-03-22
1035 2013-03-22 88,981,346 -8,600 6.22 156 1,430,028,886 819,518,197 9.210 2013-03-20
1036 2013-03-21 88,989,946 5,000 6.22 155 1,430,028,886 794,680,218 8.930 2013-03-19
1037 2013-03-19 88,984,946 10,000 6.22 155 1,430,028,886 819,551,353 9.210 2013-03-15
1038 2013-03-18 88,974,946 -10,000 6.22 155 1,430,028,886 831,915,745 9.350 2013-03-14
1039 2013-03-15 88,984,946 -5,000 6.22 155 1,430,028,886 819,551,353 9.210 2013-03-13
1040 2013-03-13 88,989,946 5,000 6.22 156 1,430,028,886 881,000,465 9.900 2013-03-11
1041 2013-03-12 88,984,946 2,000 6.22 155 1,430,028,886 891,629,159 10.02 2013-03-08
1042 2013-03-07 88,982,946 5,000 6.22 154 1,430,028,886 864,914,235 9.720 2013-03-05
1043 2013-03-05 88,977,946 4,000 6.22 153 1,430,028,886 893,338,578 10.04 2013-03-01
1044 2013-03-04 88,973,946 10,000 6.22 152 1,430,028,886 911,093,207 10.24 2013-02-28
1045 2013-03-01 88,963,946 2,000 6.22 152 1,430,028,886 898,535,855 10.10 2013-02-27
1046 2013-02-27 88,961,946 210,000 6.22 152 1,430,028,886 910,970,327 10.24 2013-02-25
1047 2013-02-26 88,751,946 125,000 6.21 151 1,430,028,886 908,819,927 10.24 2013-02-22
1048 2013-02-25 88,626,946 -7,020 6.20 150 1,430,028,886 907,539,927 10.24 2013-02-21
1049 2013-02-19 88,633,966 -4,000 6.20 151 1,430,028,886 937,747,360 10.58 2013-02-15
1050 2013-02-15 88,637,966 45,000 6.20 152 1,430,028,886 912,971,050 10.30 2013-02-08
1051 2013-02-14 88,592,966 -520 6.20 151 1,430,028,886 917,823,128 10.36 2013-02-07
1052 2013-02-08 88,593,486 111,000 6.20 152 1,430,028,886 912,512,906 10.30 2013-02-06
1053 2013-02-07 88,482,486 21,400 6.19 149 1,430,028,886 904,291,007 10.22 2013-02-05
1054 2013-02-06 88,461,086 -16,000 6.19 146 1,430,028,886 916,456,851 10.36 2013-02-04
1055 2013-02-05 88,477,086 10,000 6.19 146 1,430,028,886 948,474,362 10.72 2013-02-01
1056 2013-02-04 88,467,086 -205,000 6.19 145 1,430,028,886 932,443,086 10.54 2013-01-31
1057 2013-02-01 88,672,086 200,000 6.20 147 1,430,028,886 923,963,136 10.42 2013-01-30
1058 2013-01-31 88,472,086 67,000 6.19 146 1,430,028,886 925,418,020 10.46 2013-01-29
1059 2013-01-30 88,405,086 -120,000 6.18 143 1,430,028,886 919,412,894 10.40 2013-01-28
1060 2013-01-29 88,525,086 -32,000 6.19 144 1,430,028,886 917,119,891 10.36 2013-01-25
1061 2013-01-28 88,557,086 9,000 6.19 145 1,430,028,886 906,824,561 10.24 2013-01-24
1062 2013-01-25 88,548,086 120,000 6.19 145 1,430,028,886 940,380,673 10.62 2013-01-23
1063 2013-01-24 88,428,086 -3,000 6.18 143 1,430,028,886 967,403,261 10.94 2013-01-22
1064 2013-01-22 88,431,086 17,000 6.18 144 1,430,028,886 979,816,433 11.08 2013-01-18
1065 2013-01-21 88,414,086 -3,000 6.18 144 1,430,028,886 946,030,720 10.70 2013-01-17
1066 2013-01-18 88,417,086 17,000 6.18 144 1,430,028,886 947,831,162 10.72 2013-01-16
1067 2013-01-17 88,400,086 5,000 6.18 143 1,430,028,886 963,560,937 10.90 2013-01-15
1068 2013-01-16 88,395,086 8,000 6.18 141 1,430,028,886 959,970,634 10.86 2013-01-14
1069 2013-01-14 88,387,086 8,000 6.18 140 1,430,028,886 975,793,429 11.04 2013-01-10
1070 2013-01-11 88,379,086 34,000 6.18 138 1,430,028,886 975,705,109 11.04 2013-01-09
1071 2013-01-09 88,345,086 -85,000 6.18 136 1,430,028,886 1,042,472,015 11.80 2013-01-07
1072 2013-01-08 88,430,086 20,000 6.18 139 1,430,028,886 1,043,475,015 11.80 2013-01-04
1073 2013-01-07 88,410,086 -5,000 6.18 138 1,430,028,886 1,048,543,620 11.86 2013-01-03
1074 2013-01-04 88,415,086 -20,000 6.18 139 1,430,028,886 1,059,212,730 11.98 2013-01-02
1075 2013-01-03 88,435,086 -42,600 6.18 140 1,430,028,886 1,009,928,682 11.42 2012-12-31
1076 2013-01-02 88,477,686 -263,000 6.19 143 1,430,028,886 1,033,419,372 11.68 2012-12-27
1077 2012-12-28 88,740,686 1,000 6.21 145 1,430,028,886 1,022,292,703 11.52 2012-12-24
1078 2012-12-27 88,739,686 250,000 6.21 144 1,430,028,886 1,032,929,945 11.64 2012-12-20
1079 2012-12-21 88,489,686 -9,800 6.19 144 1,430,028,886 1,051,257,470 11.88 2012-12-19
1080 2012-12-20 88,499,486 -150,000 6.19 145 1,430,028,886 1,037,213,976 11.72 2012-12-18
1081 2012-12-19 88,649,486 -19,000 6.20 147 1,430,028,886 1,008,831,151 11.38 2012-12-17
1082 2012-12-18 88,668,486 -13,400 6.20 150 1,430,028,886 991,313,673 11.18 2012-12-14
1083 2012-12-17 88,681,886 -9,600 6.20 152 1,430,028,886 927,612,528 10.46 2012-12-13
1084 2012-12-14 88,691,486 3,000 6.20 153 1,430,028,886 940,129,752 10.60 2012-12-12
1085 2012-12-13 88,688,486 -10,000 6.20 153 1,430,028,886 929,455,333 10.48 2012-12-11
1086 2012-12-12 88,698,486 -26,000 6.20 153 1,430,028,886 941,977,921 10.62 2012-12-10
1087 2012-12-11 88,724,486 27,000 6.20 153 1,430,028,886 924,509,144 10.42 2012-12-07
1088 2012-12-10 88,697,486 35,000 6.20 153 1,430,028,886 924,227,804 10.42 2012-12-06
1089 2012-12-07 88,662,486 -4,000 6.20 153 1,430,028,886 902,584,107 10.18 2012-12-05
1090 2012-12-06 88,666,486 20,000 6.20 153 1,430,028,886 864,498,239 9.750 2012-12-04
1091 2012-12-05 88,646,486 10,000 6.20 152 1,430,028,886 861,643,844 9.720 2012-12-03
1092 2012-11-30 88,636,486 16,000 6.20 151 1,430,028,886 840,273,887 9.480 2012-11-28
1093 2012-11-27 88,620,486 2,000 6.20 151 1,430,028,886 882,660,041 9.960 2012-11-23
1094 2012-11-26 88,618,486 10,000 6.20 150 1,430,028,886 876,436,827 9.890 2012-11-22
1095 2012-11-23 88,608,486 -4,000 6.20 149 1,430,028,886 848,869,296 9.580 2012-11-21
1096 2012-11-22 88,612,486 5,000 6.20 150 1,430,028,886 821,437,745 9.270 2012-11-20
1097 2012-11-21 88,607,486 4,000 6.20 150 1,430,028,886 832,024,294 9.390 2012-11-19
1098 2012-11-19 88,603,486 5,000 6.20 149 1,430,028,886 822,240,350 9.280 2012-11-15
1099 2012-11-16 88,598,486 12,000 6.20 149 1,430,028,886 860,291,299 9.710 2012-11-14
1100 2012-11-15 88,586,486 2,000 6.19 148 1,430,028,886 869,033,428 9.810 2012-11-13
1101 2012-11-14 88,584,486 8,000 6.19 148 1,430,028,886 900,018,378 10.16 2012-11-12
1102 2012-11-13 88,576,486 25,000 6.19 147 1,430,028,886 928,281,573 10.48 2012-11-09
1103 2012-11-06 88,551,486 8,600 6.19 146 1,430,028,886 965,211,197 10.90 2012-11-02
1104 2012-11-05 88,542,886 -2,000 6.19 145 1,430,028,886 956,263,169 10.80 2012-11-01
1105 2012-10-31 88,544,886 2,000 6.19 146 1,430,028,886 936,804,894 10.58 2012-10-29
1106 2012-10-30 88,542,886 20,000 6.19 145 1,430,028,886 906,679,153 10.24 2012-10-26
1107 2012-10-29 88,522,886 1,000 6.19 145 1,430,028,886 908,244,810 10.26 2012-10-25
1108 2012-10-26 88,521,886 -2,000 6.19 144 1,430,028,886 940,102,429 10.62 2012-10-24
1109 2012-10-24 88,523,886 -3,600 6.19 145 1,430,028,886 940,123,669 10.62 2012-10-19
1110 2012-10-22 88,527,486 -65,000 6.19 146 1,430,028,886 970,261,247 10.96 2012-10-18
1111 2012-10-19 88,592,486 -229,000 6.20 147 1,430,028,886 910,730,756 10.28 2012-10-17
1112 2012-10-18 88,821,486 -35,000 6.21 148 1,430,028,886 866,897,703 9.760 2012-10-16
1113 2012-10-17 88,856,486 28,000 6.21 150 1,430,028,886 885,010,601 9.960 2012-10-15
1114 2012-10-16 88,828,486 138,000 6.21 153 1,430,028,886 874,072,302 9.840 2012-10-12
1115 2012-10-15 88,690,486 -6,600 6.20 151 1,430,028,886 843,446,522 9.510 2012-10-11
1116 2012-10-12 88,697,086 -185,000 6.20 151 1,430,028,886 849,718,084 9.580 2012-10-10
1117 2012-10-11 88,882,086 -126,800 6.22 151 1,430,028,886 820,381,654 9.230 2012-10-09
1118 2012-10-10 89,008,886 -5,000 6.22 154 1,430,028,886 790,398,908 8.880 2012-10-08
1119 2012-10-04 89,013,886 50,000 6.22 155 1,430,028,886 784,212,336 8.810 2012-09-28
1120 2012-10-03 88,963,886 8,800 6.22 155 1,430,028,886 773,985,808 8.700 2012-09-27
1121 2012-09-26 88,955,086 -1,000 6.22 153 1,430,028,886 798,816,672 8.980 2012-09-24
1122 2012-09-25 88,956,086 -25,000 6.22 153 1,430,028,886 781,923,996 8.790 2012-09-21
1123 2012-09-24 88,981,086 5,000 6.22 155 1,430,028,886 772,355,826 8.680 2012-09-20
1124 2012-09-21 88,976,086 15,000 6.22 155 1,430,028,886 784,769,079 8.820 2012-09-19
1125 2012-09-19 88,961,086 -5,000 6.22 154 1,430,028,886 796,201,720 8.950 2012-09-17
1126 2012-09-18 88,966,086 20,000 6.22 155 1,430,028,886 793,577,487 8.920 2012-09-14
1127 2012-09-12 88,946,086 -40,000 6.22 156 1,430,028,886 803,183,157 9.030 2012-09-10
1128 2012-09-11 88,986,086 -30,000 6.22 156 1,430,028,886 757,271,592 8.510 2012-09-07
1129 2012-09-10 89,016,086 20,000 6.22 157 1,430,028,886 700,556,597 7.870 2012-09-06
1130 2012-09-07 88,996,086 60,000 6.22 157 1,430,028,886 683,489,940 7.680 2012-09-05
1131 2012-09-06 88,936,086 5,000 6.22 157 1,430,028,886 725,718,462 8.160 2012-09-04
1132 2012-09-04 88,931,086 66,000 6.22 156 1,430,028,886 738,128,014 8.300 2012-08-31
1133 2012-08-31 88,865,086 35,000 6.21 154 1,430,028,886 759,796,485 8.550 2012-08-29
1134 2012-08-30 88,830,086 50,000 6.21 153 1,430,028,886 779,039,854 8.770 2012-08-28
1135 2012-08-28 88,780,086 10,000 6.21 151 1,430,028,886 784,815,960 8.840 2012-08-24
1136 2012-08-21 88,770,086 55,000 6.21 150 1,430,028,886 803,369,278 9.050 2012-08-17
1137 2012-08-14 88,715,086 -10,000 6.20 150 1,430,028,886 867,633,541 9.780 2012-08-10
1138 2012-08-09 88,725,086 30,000 6.20 151 1,430,028,886 841,113,815 9.480 2012-08-07
1139 2012-08-06 88,695,086 50,000 6.20 151 1,430,028,886 805,351,381 9.080 2012-08-02
1140 2012-08-01 88,645,086 -1,600 6.20 150 1,430,028,886 788,941,265 8.900 2012-07-30
1141 2012-07-31 88,646,686 -90,000 6.20 151 1,430,028,886 761,475,033 8.590 2012-07-27
1142 2012-07-27 88,736,686 10,000 6.21 152 1,430,028,886 726,753,458 8.190 2012-07-25
1143 2012-07-25 88,726,686 100,000 6.20 152 1,430,028,886 755,064,098 8.510 2012-07-23
1144 2012-07-24 88,626,686 50,000 6.20 151 1,430,028,886 777,256,036 8.770 2012-07-20
1145 2012-07-23 88,576,686 6,000 6.19 151 1,430,028,886 807,819,376 9.120 2012-07-19
1146 2012-07-13 88,570,686 -14,300 6.19 150 1,430,028,886 853,821,413 9.640 2012-07-11
1147 2012-07-12 88,584,986 5,000 6.19 153 1,430,028,886 820,296,970 9.260 2012-07-10
1148 2012-07-11 88,579,986 128,000 6.19 153 1,430,028,886 829,108,669 9.360 2012-07-09
1149 2012-07-10 88,451,986 -5,000 6.19 151 1,430,028,886 859,753,304 9.720 2012-07-06
1150 2012-07-09 88,456,986 85,000 6.19 151 1,430,028,886 823,534,540 9.310 2012-07-05
1151 2012-07-06 88,371,986 -15,000 6.18 149 1,430,028,886 850,138,505 9.620 2012-07-04
1152 2012-07-05 88,386,986 3,000 6.18 150 1,430,028,886 881,218,250 9.970 2012-07-03
1153 2012-07-04 88,383,986 5,000 6.18 150 1,430,028,886 865,279,223 9.790 2012-06-29
1154 2012-07-03 88,378,986 800 6.18 149 1,430,028,886 859,927,534 9.730 2012-06-28
1155 2012-06-29 88,378,186 18,600 6.18 149 1,430,028,886 873,176,478 9.880 2012-06-27
1156 2012-06-28 88,359,586 115,000 6.18 147 1,430,028,886 877,410,689 9.930 2012-06-26
1157 2012-06-27 88,244,586 20,000 6.17 146 1,430,028,886 880,680,968 9.980 2012-06-25
1158 2012-06-22 88,224,586 -5,000 6.17 145 1,430,028,886 956,354,512 10.84 2012-06-20
1159 2012-06-20 88,229,586 9,800 6.17 145 1,430,028,886 944,056,570 10.70 2012-06-18
1160 2012-06-19 88,219,786 -3,000 6.17 144 1,430,028,886 928,072,149 10.52 2012-06-15
1161 2012-06-15 88,222,786 3,000 6.17 145 1,430,028,886 899,872,417 10.20 2012-06-13
1162 2012-06-13 88,219,786 5,000 6.17 144 1,430,028,886 898,077,421 10.18 2012-06-11
1163 2012-06-12 88,214,786 15,000 6.17 144 1,430,028,886 885,676,451 10.04 2012-06-08
1164 2012-06-11 88,199,786 14,000 6.17 143 1,430,028,886 885,525,851 10.04 2012-06-07
1165 2012-06-07 88,185,786 1,600 6.17 141 1,430,028,886 927,714,469 10.52 2012-06-05
1166 2012-06-04 88,184,186 1,200 6.17 141 1,430,028,886 1,003,536,037 11.38 2012-05-31
1167 2012-05-31 88,182,986 -4,000 6.17 140 1,430,028,886 1,008,813,360 11.44 2012-05-29
1168 2012-05-30 88,186,986 -4,400 6.17 141 1,430,028,886 1,017,677,818 11.54 2012-05-28
1169 2012-05-29 88,191,386 -10,000 6.17 143 1,430,028,886 954,230,797 10.82 2012-05-25
1170 2012-05-28 88,201,386 -5,000 6.17 144 1,430,028,886 957,867,052 10.86 2012-05-24
1171 2012-05-24 88,206,386 -51,000 6.17 144 1,430,028,886 910,289,904 10.32 2012-05-22
1172 2012-05-22 88,257,386 30,000 6.17 144 1,430,028,886 827,854,281 9.380 2012-05-18
1173 2012-05-21 88,227,386 20,200 6.17 144 1,430,028,886 861,099,287 9.760 2012-05-17
1174 2012-05-18 88,207,186 16,000 6.17 142 1,430,028,886 862,666,279 9.780 2012-05-16
1175 2012-05-16 88,191,186 50,000 6.17 141 1,430,028,886 873,974,653 9.910 2012-05-14
1176 2012-05-15 88,141,186 6,000 6.16 140 1,430,028,886 893,751,626 10.14 2012-05-11
1177 2012-05-11 88,135,186 20,000 6.16 139 1,430,028,886 890,165,379 10.10 2012-05-09
1178 2012-05-09 88,115,186 10,000 6.16 138 1,430,028,886 905,824,112 10.28 2012-05-07
1179 2012-04-30 88,105,186 -63,400 6.16 137 1,430,028,886 1,013,209,639 11.50 2012-04-26
1180 2012-04-26 88,168,586 51,400 6.17 139 1,430,028,886 964,564,331 10.94 2012-04-24
1181 2012-04-25 88,117,186 10,000 6.16 139 1,430,028,886 997,486,546 11.32 2012-04-23
1182 2012-04-18 88,107,186 -5,200 6.16 138 1,430,028,886 1,000,897,633 11.36 2012-04-16
1183 2012-04-17 88,112,386 -116,000 6.16 139 1,430,028,886 1,013,292,439 11.50 2012-04-13
1184 2012-04-16 88,228,386 -3,000 6.17 142 1,430,028,886 972,276,814 11.02 2012-04-12
1185 2012-04-11 88,231,386 -10,000 6.17 143 1,430,028,886 958,192,852 10.86 2012-04-05
1186 2012-04-10 88,241,386 -10,000 6.17 144 1,430,028,886 954,771,797 10.82 2012-04-03
1187 2012-04-05 88,251,386 -30,000 6.17 145 1,430,028,886 908,989,276 10.30 2012-04-02
1188 2012-04-02 88,281,386 8,500 6.17 146 1,430,028,886 902,235,765 10.22 2012-03-29
1189 2012-03-29 88,272,886 30,000 6.17 146 1,430,028,886 937,458,049 10.62 2012-03-27
1190 2012-03-28 88,242,886 5,000 6.17 145 1,430,028,886 882,428,860 10.00 2012-03-26
1191 2012-03-27 88,237,886 82,740 6.17 145 1,430,028,886 887,673,133 10.06 2012-03-23
1192 2012-03-23 88,155,146 10,000 6.16 144 1,430,028,886 950,312,474 10.78 2012-03-21
1193 2012-03-21 88,145,146 -8,000 6.16 143 1,430,028,886 996,040,150 11.30 2012-03-19
1194 2012-03-20 88,153,146 2,000 6.16 144 1,430,028,886 1,015,524,242 11.52 2012-03-16
1195 2012-03-16 88,151,146 -120,000 6.16 144 1,430,028,886 1,013,738,179 11.50 2012-03-14
1196 2012-03-15 88,271,146 -60,000 6.17 145 1,430,028,886 1,027,476,139 11.64 2012-03-13
1197 2012-03-13 88,331,146 -85,000 6.18 146 1,430,028,886 1,035,241,031 11.72 2012-03-09
1198 2012-03-07 88,416,146 226,440 6.18 146 1,430,028,886 1,046,847,169 11.84 2012-03-05
1199 2012-03-06 88,189,706 2,000 6.17 148 1,430,028,886 1,079,442,001 12.24 2012-03-02
1200 2012-03-02 88,187,706 -20,000 6.17 147 1,430,028,886 1,061,779,980 12.04 2012-02-29
1201 2012-03-01 88,207,706 10,000 6.17 148 1,430,028,886 1,046,143,393 11.86 2012-02-28
1202 2012-02-29 88,197,706 8,000 6.17 147 1,430,028,886 1,040,732,931 11.80 2012-02-27
1203 2012-02-28 88,189,706 -17,000 6.17 146 1,430,028,886 1,067,095,443 12.10 2012-02-24
1204 2012-02-24 88,206,706 -22,400 6.17 144 1,430,028,886 1,056,716,338 11.98 2012-02-22
1205 2012-02-23 88,229,106 58,000 6.17 145 1,430,028,886 1,023,457,630 11.60 2012-02-21
1206 2012-02-22 88,171,106 -24,000 6.17 145 1,430,028,886 1,033,365,362 11.72 2012-02-20
1207 2012-02-21 88,195,106 -1,200 6.17 146 1,430,028,886 1,008,952,013 11.44 2012-02-17
1208 2012-02-17 88,196,306 -210,000 6.17 147 1,430,028,886 993,090,406 11.26 2012-02-15
1209 2012-02-16 88,406,306 165,000 6.18 148 1,430,028,886 974,237,492 11.02 2012-02-14
1210 2012-02-14 88,241,306 -222,000 6.17 148 1,430,028,886 990,067,453 11.22 2012-02-10
1211 2012-02-13 88,463,306 205,000 6.19 150 1,430,028,886 1,003,173,890 11.34 2012-02-09
1212 2012-02-10 88,258,306 42,800 6.17 150 1,430,028,886 993,788,526 11.26 2012-02-08
1213 2012-02-09 88,215,506 -155,000 6.17 151 1,430,028,886 952,727,465 10.80 2012-02-07
1214 2012-02-08 88,370,506 -300,000 6.18 153 1,430,028,886 1,002,121,538 11.34 2012-02-06
1215 2012-02-07 88,670,506 -10,000 6.20 153 1,430,028,886 1,007,296,948 11.36 2012-02-03
1216 2012-02-06 88,680,506 -63,300 6.20 154 1,430,028,886 987,900,837 11.14 2012-02-02
1217 2012-02-03 88,743,806 30,000 6.21 157 1,430,028,886 942,459,220 10.62 2012-02-01
1218 2012-02-02 88,713,806 -39,000 6.20 156 1,430,028,886 926,172,135 10.44 2012-01-31
1219 2012-02-01 88,752,806 160,000 6.21 157 1,430,028,886 935,454,575 10.54 2012-01-30
1220 2012-01-31 88,592,806 -20,000 6.20 157 1,430,028,886 994,011,283 11.22 2012-01-27
1221 2012-01-30 88,612,806 -53,800 6.20 157 1,430,028,886 972,968,610 10.98 2012-01-26
1222 2012-01-27 88,666,606 9,600 6.20 157 1,430,028,886 955,826,013 10.78 2012-01-20
1223 2012-01-26 88,657,006 50,000 6.20 156 1,430,028,886 964,588,225 10.88 2012-01-19
1224 2012-01-19 88,607,006 -63,300 6.20 157 1,430,028,886 919,740,722 10.38 2012-01-17
1225 2012-01-18 88,670,306 -65,800 6.20 158 1,430,028,886 877,836,029 9.900 2012-01-16
1226 2012-01-17 88,736,106 -1,200 6.21 165 1,430,028,886 860,740,228 9.700 2012-01-13
1227 2012-01-16 88,737,306 90,000 6.21 164 1,430,028,886 843,004,407 9.500 2012-01-12
1228 2012-01-13 88,647,306 -14,000 6.20 164 1,430,028,886 835,944,096 9.430 2012-01-11
1229 2012-01-12 88,661,306 -20,660 6.20 165 1,430,028,886 810,364,337 9.140 2012-01-10
1230 2012-01-11 88,681,966 -8,600 6.20 167 1,430,028,886 772,419,924 8.710 2012-01-09
1231 2012-01-10 88,690,566 90,000 6.20 167 1,430,028,886 730,810,264 8.240 2012-01-06
1232 2012-01-09 88,600,566 3,000 6.20 165 1,430,028,886 757,534,839 8.550 2012-01-05
1233 2011-12-28 88,597,566 -19,200 6.20 164 1,430,028,886 759,281,141 8.570 2011-12-22
1234 2011-12-23 88,616,766 5,000 6.20 164 1,430,028,886 745,267,002 8.410 2011-12-21
1235 2011-12-22 88,611,766 -4,000 6.20 163 1,430,028,886 717,755,305 8.100 2011-12-20
1236 2011-12-20 88,615,766 17,000 6.20 164 1,430,028,886 733,738,542 8.280 2011-12-16
1237 2011-12-19 88,598,766 29,000 6.20 165 1,430,028,886 714,992,042 8.070 2011-12-15
1238 2011-12-16 88,569,766 59,000 6.19 162 1,430,028,886 711,215,221 8.030 2011-12-14
1239 2011-12-12 88,510,766 4,000 6.19 161 1,430,028,886 732,869,142 8.280 2011-12-08
1240 2011-12-09 88,506,766 -100,000 6.19 160 1,430,028,886 746,997,105 8.440 2011-12-07
1241 2011-12-08 88,606,766 4,000 6.20 161 1,430,028,886 743,410,767 8.390 2011-12-06
1242 2011-12-06 88,602,766 -1,300 6.20 160 1,430,028,886 774,388,175 8.740 2011-12-02
1243 2011-12-05 88,604,066 48,000 6.20 163 1,430,028,886 796,550,553 8.990 2011-12-01
1244 2011-12-01 88,556,066 18,000 6.19 165 1,430,028,886 721,731,938 8.150 2011-11-29
1245 2011-11-30 88,538,066 3,000 6.19 165 1,430,028,886 687,940,773 7.770 2011-11-28
1246 2011-11-29 88,535,066 24,000 6.19 164 1,430,028,886 698,541,671 7.890 2011-11-25
1247 2011-11-28 88,511,066 -4,000 6.19 162 1,430,028,886 724,905,631 8.190 2011-11-24
1248 2011-11-25 88,515,066 80,000 6.19 163 1,430,028,886 692,187,816 7.820 2011-11-23
1249 2011-11-24 88,435,066 -30,000 6.18 163 1,430,028,886 725,167,541 8.200 2011-11-22
1250 2011-11-23 88,465,066 45,000 6.19 163 1,430,028,886 718,336,336 8.120 2011-11-21
1251 2011-11-22 88,420,066 14,200 6.18 162 1,430,028,886 746,265,357 8.440 2011-11-18
1252 2011-11-21 88,405,866 31,600 6.18 161 1,430,028,886 754,986,096 8.540 2011-11-17
1253 2011-11-18 88,374,266 77,000 6.18 159 1,430,028,886 811,275,762 9.180 2011-11-16
1254 2011-11-17 88,297,266 4,000 6.17 156 1,430,028,886 848,536,726 9.610 2011-11-15
1255 2011-11-16 88,293,266 15,400 6.17 156 1,430,028,886 898,825,448 10.18 2011-11-14
1256 2011-11-14 88,277,866 2,000 6.17 154 1,430,028,886 866,888,644 9.820 2011-11-10
1257 2011-11-11 88,275,866 -10,000 6.17 154 1,430,028,886 972,800,043 11.02 2011-11-09
1258 2011-11-10 88,285,866 2,000 6.17 154 1,430,028,886 969,378,809 10.98 2011-11-08
1259 2011-11-09 88,283,866 -190,000 6.17 153 1,430,028,886 953,465,753 10.80 2011-11-07
1260 2011-11-08 88,473,866 25,000 6.19 155 1,430,028,886 994,446,254 11.24 2011-11-04
1261 2011-11-07 88,448,866 11,000 6.19 154 1,430,028,886 926,944,116 10.48 2011-11-03
1262 2011-11-04 88,437,866 -11,000 6.18 152 1,430,028,886 953,360,195 10.78 2011-11-02
1263 2011-11-03 88,448,866 97,000 6.19 153 1,430,028,886 949,940,821 10.74 2011-11-01
1264 2011-11-02 88,351,866 10,000 6.18 152 1,430,028,886 1,016,046,459 11.50 2011-10-31
1265 2011-11-01 88,341,866 2,700 6.18 151 1,430,028,886 1,051,268,205 11.90 2011-10-28
1266 2011-10-31 88,339,166 37,000 6.18 150 1,430,028,886 1,075,971,042 12.18 2011-10-27
1267 2011-10-28 88,302,166 -9,400 6.17 150 1,430,028,886 951,897,349 10.78 2011-10-26
1268 2011-10-27 88,311,566 -4,000 6.18 152 1,430,028,886 888,414,354 10.06 2011-10-25
1269 2011-10-26 88,315,566 -1,800 6.18 152 1,430,028,886 866,375,702 9.810 2011-10-24
1270 2011-10-21 88,317,366 11,500 6.18 152 1,430,028,886 820,468,330 9.290 2011-10-19
1271 2011-10-19 88,305,866 -5,000 6.18 151 1,430,028,886 944,872,766 10.70 2011-10-17
1272 2011-10-18 88,310,866 9,200 6.18 151 1,430,028,886 936,095,180 10.60 2011-10-14
1273 2011-10-14 88,301,666 -5,000 6.17 151 1,430,028,886 934,231,626 10.58 2011-10-12
1274 2011-10-12 88,306,666 -6,100 6.18 151 1,430,028,886 828,316,527 9.380 2011-10-10
1275 2011-10-11 88,312,766 38,440 6.18 152 1,430,028,886 851,335,064 9.640 2011-10-07
1276 2011-10-10 88,274,326 -51,000 6.17 152 1,430,028,886 762,690,177 8.640 2011-10-06
1277 2011-10-07 88,325,326 112,560 6.18 153 1,430,028,886 711,018,874 8.050 2011-10-04
1278 2011-10-06 88,212,766 -21,000 6.17 150 1,430,028,886 726,873,192 8.240 2011-10-03
1279 2011-10-04 88,233,766 5,800 6.17 151 1,430,028,886 783,515,842 8.880 2011-09-30
1280 2011-10-03 88,227,966 -10,000 6.17 149 1,430,028,886 816,108,686 9.250 2011-09-28
1281 2011-09-30 88,237,966 3,000 6.17 149 1,430,028,886 721,786,562 8.180 2011-09-27
1282 2011-09-28 88,234,966 28,500 6.17 148 1,430,028,886 636,174,105 7.210 2011-09-26
1283 2011-09-27 88,206,466 10,000 6.17 143 1,430,028,886 730,349,538 8.280 2011-09-23
1284 2011-09-26 88,196,466 -403,340 6.17 143 1,430,028,886 768,191,219 8.710 2011-09-22
1285 2011-09-23 88,599,806 2,400 6.20 141 1,430,028,886 854,102,130 9.640 2011-09-21
1286 2011-09-22 88,597,406 14,000 6.20 141 1,430,028,886 835,473,539 9.430 2011-09-20
1287 2011-09-21 88,583,406 -16,000 6.19 139 1,430,028,886 861,030,706 9.720 2011-09-19
1288 2011-09-20 88,599,406 -39,000 6.20 139 1,430,028,886 932,065,751 10.52 2011-09-16
1289 2011-09-19 88,638,406 5,000 6.20 140 1,430,028,886 927,157,727 10.46 2011-09-15
1290 2011-09-15 88,633,406 -12,000 6.20 140 1,430,028,886 998,012,152 11.26 2011-09-12
1291 2011-09-12 88,645,406 25,000 6.20 141 1,430,028,886 1,108,067,575 12.50 2011-09-08
1292 2011-09-09 88,620,406 44,200 6.20 139 1,430,028,886 1,090,030,994 12.30 2011-09-07
1293 2011-09-08 88,576,206 -107,700 6.19 137 1,430,028,886 1,093,030,382 12.34 2011-09-06
1294 2011-09-07 88,683,906 101,820 6.20 139 1,430,028,886 1,128,059,284 12.72 2011-09-05
1295 2011-09-06 88,582,086 -1,000 6.19 137 1,430,028,886 1,190,543,236 13.44 2011-09-02
1296 2011-09-05 88,583,086 -15,000 6.19 137 1,430,028,886 1,195,871,661 13.50 2011-09-01
1297 2011-09-02 88,598,086 -86,000 6.20 137 1,430,028,886 1,183,670,429 13.36 2011-08-31
1298 2011-09-01 88,684,086 -4,800 6.20 139 1,430,028,886 1,138,703,664 12.84 2011-08-30
1299 2011-08-31 88,688,886 -900 6.20 140 1,430,028,886 1,092,647,076 12.32 2011-08-29
1300 2011-08-30 88,689,786 20,000 6.20 141 1,430,028,886 1,066,051,228 12.02 2011-08-26
1301 2011-08-29 88,669,786 5,800 6.20 140 1,430,028,886 1,083,544,785 12.22 2011-08-25
1302 2011-08-26 88,663,986 70,000 6.20 139 1,430,028,886 1,072,834,231 12.10 2011-08-24
1303 2011-08-25 88,593,986 -17,000 6.20 139 1,430,028,886 1,103,881,066 12.46 2011-08-23
1304 2011-08-24 88,610,986 25,000 6.20 141 1,430,028,886 1,093,459,567 12.34 2011-08-22
1305 2011-08-23 88,585,986 31,000 6.19 138 1,430,028,886 1,117,955,143 12.62 2011-08-19
1306 2011-08-22 88,554,986 -1,400 6.19 137 1,430,028,886 1,195,492,311 13.50 2011-08-18
1307 2011-08-19 88,556,386 -82,000 6.19 138 1,430,028,886 1,213,222,488 13.70 2011-08-17
1308 2011-08-18 88,638,386 400 6.20 138 1,430,028,886 1,228,528,030 13.86 2011-08-16
1309 2011-08-17 88,637,986 2,600 6.20 137 1,430,028,886 1,224,976,967 13.82 2011-08-15
1310 2011-08-16 88,635,386 30,000 6.20 137 1,430,028,886 1,166,441,680 13.16 2011-08-12
1311 2011-08-15 88,605,386 7,600 6.20 136 1,430,028,886 1,151,870,018 13.00 2011-08-11
1312 2011-08-12 88,597,786 -5,000 6.20 134 1,430,028,886 1,204,929,890 13.60 2011-08-10
1313 2011-08-11 88,602,786 62,400 6.20 135 1,430,028,886 1,171,328,831 13.22 2011-08-09
1314 2011-08-10 88,540,386 24,000 6.19 136 1,430,028,886 1,165,191,480 13.16 2011-08-08
1315 2011-08-09 88,516,386 52,600 6.19 135 1,430,028,886 1,193,200,883 13.48 2011-08-05
1316 2011-08-08 88,463,786 -37,000 6.19 134 1,430,028,886 1,245,570,107 14.08 2011-08-04
1317 2011-08-05 88,500,786 -10,800 6.19 134 1,430,028,886 1,285,031,413 14.52 2011-08-03
1318 2011-08-04 88,511,586 12,000 6.19 133 1,430,028,886 1,288,728,692 14.56 2011-08-02
1319 2011-08-03 88,499,586 -63,420 6.19 132 1,430,028,886 1,359,353,641 15.36 2011-08-01
1320 2011-08-02 88,563,006 -16,000 6.19 135 1,430,028,886 1,360,327,772 15.36 2011-07-29
1321 2011-07-29 88,579,006 22,000 6.19 135 1,430,028,886 1,367,659,853 15.44 2011-07-27
1322 2011-07-28 88,557,006 2,600 6.19 134 1,430,028,886 1,393,887,274 15.74 2011-07-26
1323 2011-07-27 88,554,406 -2,300 6.19 133 1,430,028,886 1,404,472,879 15.86 2011-07-25
1324 2011-07-26 88,556,706 13,700 6.19 134 1,430,028,886 1,436,389,771 16.22 2011-07-22
1325 2011-07-25 88,543,006 -24,180 6.19 134 1,430,028,886 1,420,229,816 16.04 2011-07-21
1326 2011-07-22 88,567,186 -7,800 6.19 137 1,430,028,886 1,422,389,007 16.06 2011-07-20
1327 2011-07-21 88,574,986 -9,700 6.19 139 1,430,028,886 1,369,369,284 15.46 2011-07-19
1328 2011-07-20 88,584,686 33,420 6.19 142 1,430,028,886 1,380,149,408 15.58 2011-07-18
1329 2011-07-19 88,551,266 -4,100 6.19 141 1,430,028,886 1,422,133,332 16.06 2011-07-15
1330 2011-07-18 88,555,366 -11,400 6.19 143 1,430,028,886 1,409,801,427 15.92 2011-07-14
1331 2011-07-15 88,566,766 20,414,746 6.19 146 1,430,028,886 1,367,470,867 15.44 2011-07-13
1332 2011-07-14 68,152,020 9,000 6.20 124 1,100,022,220 1,027,732,462 15.08 2011-07-12
1333 2011-07-13 68,143,020 61,000 6.19 124 1,100,022,220 1,083,474,018 15.90 2011-07-11
1334 2011-07-12 68,082,020 -34,000 6.19 123 1,100,022,220 1,079,780,837 15.86 2011-07-08
1335 2011-07-11 68,116,020 -2,800 6.19 125 1,100,022,220 1,088,494,000 15.98 2011-07-07
1336 2011-07-08 68,118,820 -12,600 6.19 125 1,100,022,220 1,076,277,356 15.80 2011-07-06
1337 2011-07-07 68,131,420 -10,400 6.19 126 1,100,022,220 1,101,003,747 16.16 2011-07-05
1338 2011-07-06 68,141,820 -32,000 6.19 127 1,100,022,220 1,061,649,556 15.58 2011-07-04
1339 2011-07-05 68,173,820 3,000 6.20 130 1,100,022,220 1,010,336,012 14.82 2011-06-30
1340 2011-07-04 68,170,820 -3,000 6.20 132 1,100,022,220 1,006,201,303 14.76 2011-06-29
1341 2011-06-29 68,173,820 -124,000 6.20 133 1,100,022,220 1,029,424,682 15.10 2011-06-27
1342 2011-06-28 68,297,820 7,000 6.21 140 1,100,022,220 1,016,271,562 14.88 2011-06-24
1343 2011-06-27 68,290,820 -60,000 6.21 141 1,100,022,220 950,608,214 13.92 2011-06-23
1344 2011-06-24 68,350,820 -24,600 6.21 144 1,100,022,220 944,608,332 13.82 2011-06-22
1345 2011-06-23 68,375,420 55,600 6.22 145 1,100,022,220 921,700,662 13.48 2011-06-21
1346 2011-06-22 68,319,820 60,000 6.21 142 1,100,022,220 903,188,020 13.22 2011-06-20
1347 2011-06-21 68,259,820 19,600 6.21 140 1,100,022,220 1,197,277,243 17.54 2011-06-17
1348 2011-06-20 68,240,220 19,000 6.20 137 1,100,022,220 1,188,744,632 17.42 2011-06-16
1349 2011-06-17 68,221,220 126,600 6.20 131 1,100,022,220 1,178,862,682 17.28 2011-06-15
1350 2011-06-16 68,094,620 74,000 6.19 122 1,100,022,220 1,157,608,540 17.00 2011-06-14
1351 2011-06-15 68,020,620 35,000 6.18 118 1,100,022,220 1,135,944,354 16.70 2011-06-13
1352 2011-06-14 67,985,620 80,000 6.18 115 1,100,022,220 1,114,964,168 16.40 2011-06-10
1353 2011-06-13 67,905,620 35,000 6.17 110 1,100,022,220 1,134,023,854 16.70 2011-06-09
1354 2011-06-10 67,870,620 100,000 6.17 108 1,100,022,220 1,107,648,518 16.32 2011-06-08
1355 2011-06-09 67,770,620 -16,000 6.16 107 1,100,022,220 1,139,901,828 16.82 2011-06-07
1356 2011-06-08 67,786,620 10,000 6.16 106 1,100,022,220 1,182,198,653 17.44 2011-06-03
1357 2011-06-07 67,776,620 -3,600 6.16 105 1,100,022,220 1,209,134,901 17.84 2011-06-02
1358 2011-06-03 67,780,220 13,000 6.16 105 1,100,022,220 1,245,800,444 18.38 2011-06-01
1359 2011-06-02 67,767,220 7,000 6.16 106 1,100,022,220 1,245,561,504 18.38 2011-05-31
1360 2011-06-01 67,760,220 2,000 6.16 104 1,100,022,220 1,244,077,639 18.36 2011-05-30
1361 2011-05-31 67,758,220 12,000 6.16 104 1,100,022,220 1,287,406,180 19.00 2011-05-27
1362 2011-05-30 67,746,220 -16,000 6.16 102 1,100,022,220 1,268,209,238 18.72 2011-05-26
1363 2011-05-27 67,762,220 10,000 6.16 104 1,100,022,220 1,260,377,292 18.60 2011-05-25
1364 2011-05-26 67,752,220 61,000 6.16 101 1,100,022,220 1,266,966,514 18.70 2011-05-24
1365 2011-05-25 67,691,220 6,800 6.15 99 1,100,022,220 1,257,702,868 18.58 2011-05-23
1366 2011-05-24 67,684,420 14,000 6.15 99 1,100,022,220 1,267,052,342 18.72 2011-05-20
1367 2011-05-23 67,670,420 1,000 6.15 97 1,100,022,220 1,269,497,079 18.76 2011-05-19
1368 2011-05-20 67,669,420 5,000 6.15 96 1,100,022,220 1,287,072,368 19.02 2011-05-18
1369 2011-05-19 67,664,420 10,000 6.15 95 1,100,022,220 1,251,791,770 18.50 2011-05-17
1370 2011-05-18 67,654,420 26,600 6.15 94 1,100,022,220 1,243,488,240 18.38 2011-05-16
1371 2011-05-16 67,627,820 13,000 6.15 92 1,100,022,220 1,251,114,670 18.50 2011-05-12
1372 2011-05-13 67,614,820 20,600 6.15 91 1,100,022,220 1,276,567,802 18.88 2011-05-11
1373 2011-05-12 67,594,220 27,400 6.14 89 1,100,022,220 1,314,031,637 19.44 2011-05-09
1374 2011-05-11 67,566,820 -2,000 6.14 86 1,100,022,220 1,320,255,663 19.54 2011-05-06
1375 2011-05-09 67,568,820 78,000 6.14 87 1,100,022,220 1,331,105,754 19.70 2011-05-05
1376 2011-05-06 67,490,820 8,400 6.14 84 1,100,022,220 1,383,561,810 20.50 2011-05-04
1377 2011-05-05 67,482,420 -17,000 6.13 81 1,100,022,220 1,437,375,546 21.30 2011-05-03
1378 2011-05-04 67,499,420 6,400 6.14 82 1,100,022,220 1,390,488,052 20.60 2011-04-29
1379 2011-05-03 67,493,020 20,600 6.14 82 1,100,022,220 1,393,730,863 20.65 2011-04-28
1380 2011-04-29 67,472,420 -2,200 6.13 81 1,100,022,220 1,416,920,820 21.00 2011-04-27
1381 2011-04-28 67,474,620 4,000 6.13 83 1,100,022,220 1,474,320,447 21.85 2011-04-26
1382 2011-04-27 67,470,620 -726,000 6.13 82 1,100,022,220 1,518,088,950 22.50 2011-04-21
1383 2011-04-20 68,196,620 -2,017,800 6.20 81 1,100,022,220 1,548,063,274 22.70 2011-04-18
1384 2011-04-19 70,214,420 -1,500,000 6.38 81 1,100,022,220 1,572,803,008 22.40 2011-04-15
1385 2011-04-18 71,714,420 -1,138,200 6.52 81 1,100,022,220 1,581,302,961 22.05 2011-04-14
1386 2011-04-15 72,852,620 -1,995,800 6.62 83 1,100,022,220 1,610,042,902 22.10 2011-04-13
1387 2011-04-14 74,848,420 -521,400 6.80 81 1,100,022,220 1,635,437,977 21.85 2011-04-12
1388 2011-04-13 75,369,820 -2,940,000 6.85 79 1,100,022,220 1,684,515,477 22.35 2011-04-11
1389 2011-04-12 78,309,820 -2,975,800 7.12 78 1,100,022,220 1,699,323,094 21.70 2011-04-08
1390 2011-04-11 81,285,620 -3,011,400 7.39 78 1,100,022,220 1,820,797,888 22.40 2011-04-07
1391 2011-04-08 84,297,020 -2,984,600 7.66 81 1,100,022,220 1,761,807,718 20.90 2011-04-06
1392 2011-04-07 87,281,620 -3,220,800 7.93 81 1,100,022,220 1,854,734,425 21.25 2011-04-04
1393 2011-04-06 90,502,420 -2,376,400 8.23 82 1,100,022,220 1,814,573,521 20.05 2011-04-01
1394 2011-04-04 92,878,820 -3,400 8.44 82 1,100,022,220 1,852,003,671 19.94 2011-03-31
1395 2011-04-01 92,882,220 -3,067,000 8.44 85 1,100,022,220 1,809,345,646 19.48 2011-03-30
1396 2011-03-31 95,949,220 -3,009,800 8.72 85 1,100,022,220 1,832,630,102 19.10 2011-03-29
1397 2011-03-30 98,959,020 -1,809,400 9.00 85 1,100,022,220 1,949,492,694 19.70 2011-03-28
1398 2011-03-29 100,768,420 -2,400 9.16 86 1,100,022,220 1,971,030,295 19.56 2011-03-25
1399 2011-03-28 100,770,820 3,000 9.16 87 1,100,022,220 1,965,030,990 19.50 2011-03-24
1400 2011-03-25 100,767,820 -1,400 9.16 85 1,100,022,220 1,902,496,442 18.88 2011-03-23
1401 2011-03-24 100,769,220 5,000 9.16 87 1,100,022,220 1,880,353,645 18.66 2011-03-22
1402 2011-03-23 100,764,220 27,400 9.16 87 1,100,022,220 1,912,504,896 18.98 2011-03-21
1403 2011-03-22 100,736,820 10,000 9.16 85 1,100,022,220 1,934,146,944 19.20 2011-03-18
1404 2011-03-21 100,726,820 -32,200 9.16 84 1,100,022,220 1,923,882,262 19.10 2011-03-17
1405 2011-03-18 100,759,020 -2,000 9.16 87 1,100,022,220 1,904,345,478 18.90 2011-03-16
1406 2011-03-17 100,761,020 10,000 9.16 87 1,100,022,220 1,932,596,364 19.18 2011-03-15
1407 2011-03-16 100,751,020 -193,200 9.16 86 1,100,022,220 1,970,689,951 19.56 2011-03-14
1408 2011-03-14 100,944,220 6,000 9.18 88 1,100,022,220 1,923,996,833 19.06 2011-03-10
1409 2011-03-09 100,938,220 175,000 9.18 87 1,100,022,220 1,942,051,353 19.24 2011-03-07
1410 2011-03-07 100,763,220 -10,400 9.16 87 1,100,022,220 1,938,684,353 19.24 2011-03-03
1411 2011-03-04 100,773,620 -5,000 9.16 89 1,100,022,220 1,910,667,835 18.96 2011-03-02
1412 2011-03-03 100,778,620 -36,400 9.16 90 1,100,022,220 1,880,529,049 18.66 2011-03-01
1413 2011-03-01 100,815,020 31,000 9.16 92 1,100,022,220 1,808,621,459 17.94 2011-02-25
1414 2011-02-28 100,784,020 21,000 9.16 91 1,100,022,220 1,767,751,711 17.54 2011-02-24
1415 2011-02-25 100,763,020 9,000 9.16 90 1,100,022,220 1,815,749,620 18.02 2011-02-23
1416 2011-02-24 100,754,020 -1,800 9.16 90 1,100,022,220 1,861,934,290 18.48 2011-02-22
1417 2011-02-23 100,755,820 37,600 9.16 92 1,100,022,220 1,912,345,464 18.98 2011-02-21
1418 2011-02-22 100,718,220 10,000 9.16 92 1,100,022,220 1,986,163,298 19.72 2011-02-18
1419 2011-02-21 100,708,220 -30,000 9.16 91 1,100,022,220 1,998,051,085 19.84 2011-02-17
1420 2011-02-18 100,738,220 -23,200 9.16 92 1,100,022,220 1,950,291,939 19.36 2011-02-16
1421 2011-02-17 100,761,420 -4,600 9.16 93 1,100,022,220 1,894,314,696 18.80 2011-02-15
1422 2011-02-16 100,766,020 -8,200 9.16 96 1,100,022,220 1,852,079,448 18.38 2011-02-14
1423 2011-02-15 100,774,220 -3,400 9.16 100 1,100,022,220 1,858,276,617 18.44 2011-02-11
1424 2011-02-14 100,777,620 -13,200 9.16 101 1,100,022,220 1,783,763,874 17.70 2011-02-10
1425 2011-02-11 100,790,820 -113,200 9.16 102 1,100,022,220 1,822,298,026 18.08 2011-02-09
1426 2011-02-10 100,904,020 -30,200 9.17 105 1,100,022,220 1,826,362,762 18.10 2011-02-08
1427 2011-02-08 100,934,220 -2,000 9.18 107 1,100,022,220 1,796,629,116 17.80 2011-02-02
1428 2011-02-07 100,936,220 5,000 9.18 108 1,100,022,220 1,804,739,614 17.88 2011-01-31
1429 2011-02-01 100,931,220 40,000 9.18 107 1,100,022,220 1,808,687,462 17.92 2011-01-28
1430 2011-01-31 100,891,220 -14,600 9.17 104 1,100,022,220 1,852,362,799 18.36 2011-01-27
1431 2011-01-28 100,905,820 -4,800 9.17 107 1,100,022,220 1,794,105,480 17.78 2011-01-26
1432 2011-01-27 100,910,620 54,600 9.17 105 1,100,022,220 1,745,753,726 17.30 2011-01-25
1433 2011-01-26 100,856,020 5,000 9.17 103 1,100,022,220 1,738,757,785 17.24 2011-01-24
1434 2011-01-25 100,851,020 11,000 9.17 103 1,100,022,220 1,764,892,850 17.50 2011-01-21
1435 2011-01-24 100,840,020 19,800 9.17 101 1,100,022,220 1,813,103,560 17.98 2011-01-20
1436 2011-01-21 100,820,220 -17,000 9.17 99 1,100,022,220 1,849,042,835 18.34 2011-01-19
1437 2011-01-20 100,837,220 400,000 9.17 102 1,100,022,220 1,778,768,561 17.64 2011-01-18
1438 2011-01-19 100,437,220 -1,400 9.13 101 1,100,022,220 1,765,686,328 17.58 2011-01-17
1439 2011-01-18 100,438,620 200 9.13 103 1,100,022,220 1,733,570,581 17.26 2011-01-14
1440 2011-01-17 100,438,420 5,200 9.13 103 1,100,022,220 1,685,356,688 16.78 2011-01-13
1441 2011-01-14 100,433,220 8,400 9.13 102 1,100,022,220 1,701,338,747 16.94 2011-01-12
1442 2011-01-13 100,424,820 13,053,340 9.13 101 1,100,022,220 1,707,221,940 17.00 2011-01-11
1443 2011-01-11 87,371,480 69,600 9.13 103 956,541,080 1,487,062,590 17.02 2011-01-07
1444 2011-01-10 87,301,880 33,600 9.13 104 956,541,080 1,468,417,622 16.82 2011-01-06
1445 2011-01-07 87,268,280 6,000 9.12 103 956,541,080 1,525,449,534 17.48 2011-01-05
1446 2011-01-06 87,262,280 -200 9.12 102 956,541,080 1,535,816,128 17.60 2011-01-04
1447 2011-01-05 87,262,480 8,400 9.12 103 956,541,080 1,493,933,658 17.12 2011-01-03
1448 2011-01-04 87,254,080 176,200 9.12 106 956,541,080 1,532,181,645 17.56 2010-12-31
1449 2011-01-03 87,077,880 4,200 9.10 106 956,541,080 1,443,751,250 16.58 2010-12-29
1450 2010-12-30 87,073,680 2,000 9.10 110 956,541,080 1,407,110,669 16.16 2010-12-28
1451 2010-12-29 87,071,680 9.10 111 956,541,080 1,434,941,286 16.48 2010-12-24

Webb-site Database - Powered By Linux Group

Back to top