Mongolian Mining Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 362,768 | -125,500 | 0.03 | 1,036,847,786 | 2025-12-31 |
| 2 | 2026-01-27 | 488,268 | 369,000 | 0.05 | 1,036,847,786 | 2025-12-31 |
| 3 | 2026-01-12 | 119,268 | -50 | 0.01 | 1,036,847,786 | 2025-12-31 |
| 4 | 2025-12-23 | 119,318 | -4,365,000 | 0.01 | 1,036,847,786 | 2025-12-23 |
| 5 | 2025-12-16 | 4,484,318 | 4,365,000 | 0.43 | 1,041,212,786 | 2025-12-12 |
| 6 | 2025-11-05 | 119,318 | 100 | 0.01 | 1,041,212,786 | 2025-10-31 |
| 7 | 2025-10-31 | 119,218 | 122,500 | 0.01 | 1,041,212,786 | 2025-10-31 |
| 8 | 2025-10-27 | -3,282 | -50 | -0.00 | 1,041,090,286 | 2025-09-30 |
| 9 | 2025-10-17 | -3,232 | -100,000 | -0.00 | 1,041,090,286 | 2025-09-30 |
| 10 | 2025-10-13 | 96,768 | -22,500 | 0.01 | 1,041,090,286 | 2025-09-30 |
| 11 | 2025-09-30 | 119,268 | 1,640,000 | 0.01 | 1,041,090,286 | 2025-09-30 |
| 12 | 2025-09-25 | -1,520,732 | -117,500 | -0.15 | 1,039,450,286 | 2025-09-01 |
| 13 | 2025-09-19 | -1,403,232 | -128 | -0.13 | 1,039,450,286 | 2025-09-01 |
| 14 | 2025-09-18 | -1,403,104 | -199,750 | -0.13 | 1,039,450,286 | 2025-09-01 |
| 15 | 2025-09-17 | -1,203,354 | -135,000 | -0.12 | 1,039,450,286 | 2025-09-01 |
| 16 | 2025-09-10 | -1,068,354 | -129 | -0.10 | 1,039,450,286 | 2025-09-01 |
| 17 | 2025-09-05 | -1,068,225 | -502,106 | -0.10 | 1,039,450,286 | 2025-09-01 |
| 18 | 2025-09-04 | -566,119 | -691,371 | -0.05 | 1,039,450,286 | 2025-09-01 |
| 19 | 2025-09-03 | 125,252 | -2,150,000 | 0.01 | 1,039,450,286 | 2025-09-01 |
| 20 | 2025-09-01 | 2,275,252 | 2,150,000 | 0.22 | 1,039,450,286 | 2025-09-01 |
| 21 | 2025-07-29 | 125,252 | -862,500 | 0.01 | 1,037,300,286 | 2025-07-25 |
| 22 | 2025-07-28 | 987,752 | -12,500 | 0.10 | 1,037,300,286 | 2025-07-25 |
| 23 | 2025-07-25 | 1,000,252 | 875,000 | 0.10 | 1,037,300,286 | 2025-07-25 |
| 24 | 2025-07-24 | 125,252 | -900,000 | 0.01 | 1,036,300,286 | 2025-07-22 |
| 25 | 2025-07-23 | 1,025,252 | -100,000 | 0.10 | 1,036,300,286 | 2025-07-22 |
| 26 | 2025-07-22 | 1,125,252 | 1,767,500 | 0.11 | 1,036,300,286 | 2025-07-22 |
| 27 | 2025-07-16 | -642,248 | -125,000 | -0.06 | 1,034,532,786 | 2025-06-30 |
| 28 | 2025-07-15 | -517,248 | -21,150 | -0.05 | 1,034,532,786 | 2025-06-30 |
| 29 | 2025-07-11 | -496,098 | -214,000 | -0.05 | 1,034,532,786 | 2025-06-30 |
| 30 | 2025-07-07 | -282,098 | -367,500 | -0.03 | 1,034,532,786 | 2025-06-30 |
| 31 | 2025-07-04 | 85,402 | -40,000 | 0.01 | 1,034,532,786 | 2025-06-30 |
| 32 | 2025-07-02 | 125,402 | -3,500 | 0.01 | 1,034,532,786 | 2025-06-30 |
| 33 | 2025-06-30 | 128,902 | 741,000 | 0.01 | 1,034,532,786 | 2025-06-30 |
| 34 | 2025-06-20 | -612,098 | -380,000 | -0.06 | 1,033,791,786 | 2025-05-31 |
| 35 | 2025-06-19 | -232,098 | -187,500 | -0.02 | 1,033,791,786 | 2025-05-31 |
| 36 | 2025-06-17 | -44,598 | -125,000 | -0.00 | 1,033,791,786 | 2025-05-31 |
| 37 | 2025-06-16 | 80,402 | -5,000 | 0.01 | 1,033,791,786 | 2025-05-31 |
| 38 | 2025-06-10 | 85,402 | -40,000 | 0.01 | 1,033,791,786 | 2025-05-31 |
| 39 | 2025-06-02 | 125,402 | 272,500 | 0.01 | 1,033,791,786 | 2025-05-31 |
| 40 | 2025-05-30 | -147,098 | -62,500 | -0.01 | 1,033,469,286 | 2025-05-08 |
| 41 | 2025-05-29 | -84,598 | -155,000 | -0.01 | 1,033,469,286 | 2025-05-08 |
| 42 | 2025-05-21 | 70,402 | 10 | 0.01 | 1,033,469,286 | 2025-05-08 |
| 43 | 2025-05-16 | 70,392 | -50,000 | 0.01 | 1,033,469,286 | 2025-05-08 |
| 44 | 2025-05-14 | 120,392 | -5,000 | 0.01 | 1,033,469,286 | 2025-05-08 |
| 45 | 2025-05-09 | 125,392 | -10,050 | 0.01 | 1,033,469,286 | 2025-05-08 |
| 46 | 2025-05-08 | 135,442 | -13,942,000 | 0.01 | 1,033,469,286 | 2025-05-08 |
| 47 | 2025-05-07 | 14,077,442 | -10,000 | 1.34 | 1,047,381,286 | 2025-04-30 |
| 48 | 2025-05-06 | 14,087,442 | 13,274,500 | 1.35 | 1,047,381,286 | 2025-04-30 |
| 49 | 2025-04-30 | 812,942 | 667,500 | 0.08 | 1,047,381,286 | 2025-04-30 |
| 50 | 2025-04-28 | 145,442 | 20,625 | 0.01 | 1,046,693,786 | 2025-04-28 |
| 51 | 2025-04-24 | 124,817 | -15,000 | 0.01 | 1,046,668,786 | 2025-04-22 |
| 52 | 2025-04-22 | 139,817 | 15,000 | 0.01 | 1,046,668,786 | 2025-04-22 |
| 53 | 2025-04-11 | 124,817 | -125,000 | 0.01 | 1,046,653,786 | 2025-04-10 |
| 54 | 2025-04-10 | 249,817 | -100 | 0.02 | 1,046,653,786 | 2025-04-10 |
| 55 | 2025-04-09 | 249,917 | -62,500 | 0.02 | 1,046,653,786 | 2025-04-09 |
| 56 | 2025-04-08 | 312,417 | 197,500 | 0.03 | 1,046,528,786 | 2025-04-08 |
| 57 | 2025-04-03 | 114,917 | -10,050 | 0.01 | 1,046,206,286 | 2025-03-31 |
| 58 | 2025-03-07 | 124,967 | -100 | 0.01 | 1,046,206,286 | 2025-02-28 |
| 59 | 2025-03-06 | 125,067 | -50 | 0.01 | 1,046,206,286 | 2025-02-28 |
| 60 | 2025-02-24 | 125,117 | -150 | 0.01 | 1,046,206,286 | 2025-02-06 |
| 61 | 2025-02-19 | 125,267 | -125 | 0.01 | 1,046,206,286 | 2025-02-06 |
| 62 | 2025-02-06 | 125,392 | -2,937,000 | 0.01 | 1,046,206,286 | 2025-02-06 |
| 63 | 2025-02-04 | 3,062,392 | 2,937,000 | 0.29 | 1,049,143,286 | 2025-01-31 |
| 64 | 2025-01-24 | 125,392 | -62,500 | 0.01 | 1,049,143,286 | 2025-01-22 |
| 65 | 2025-01-22 | 187,892 | 62,500 | 0.02 | 1,049,143,286 | 2025-01-22 |
| 66 | 2024-12-16 | 125,392 | -12 | 0.01 | 1,049,080,786 | 2024-11-30 |
| 67 | 2024-12-13 | 125,404 | -2,530 | 0.01 | 1,049,080,786 | 2024-11-30 |
| 68 | 2024-12-12 | 127,934 | -12 | 0.01 | 1,049,080,786 | 2024-11-30 |
| 69 | 2024-12-02 | 127,946 | 440,500 | 0.01 | 1,049,080,786 | 2024-11-30 |
| 70 | 2024-11-21 | -312,554 | -1,000 | -0.03 | 1,048,640,286 | 2024-10-31 |
| 71 | 2024-11-19 | -311,554 | -400,000 | -0.03 | 1,048,640,286 | 2024-10-31 |
| 72 | 2024-11-08 | 88,446 | -40,500 | 0.01 | 1,048,640,286 | 2024-10-31 |
| 73 | 2024-11-05 | 128,946 | 2,530 | 0.01 | 1,048,640,286 | 2024-10-31 |
| 74 | 2024-10-03 | 126,416 | -100,000 | 0.01 | 1,048,640,286 | 2024-09-30 |
| 75 | 2024-09-30 | 226,416 | 100,000 | 0.02 | 1,048,640,286 | 2024-09-30 |
| 76 | 2024-09-13 | 126,416 | -15,700 | 0.01 | 1,048,540,286 | 2024-08-31 |
| 77 | 2024-08-20 | 142,116 | -500 | 0.01 | 1,048,540,286 | 2024-07-31 |
| 78 | 2024-08-08 | 142,616 | 30 | 0.01 | 1,048,540,286 | 2024-07-31 |
| 79 | 2024-07-31 | 142,586 | 600,000 | 0.01 | 1,048,540,286 | 2024-07-31 |
| 80 | 2024-07-18 | -457,414 | -125,000 | -0.04 | 1,047,940,286 | 2024-07-03 |
| 81 | 2024-07-11 | -332,414 | -475,000 | -0.03 | 1,047,940,286 | 2024-07-03 |
| 82 | 2024-07-05 | 142,586 | -184,000 | 0.01 | 1,047,940,286 | 2024-07-03 |
| 83 | 2024-07-03 | 326,586 | 184,000 | 0.03 | 1,047,940,286 | 2024-07-03 |
| 84 | 2024-06-07 | 142,586 | -100 | 0.01 | 1,047,756,286 | 2024-06-03 |
| 85 | 2024-06-06 | 142,686 | -750 | 0.01 | 1,047,756,286 | 2024-06-03 |
| 86 | 2024-06-05 | 143,436 | -116,000 | 0.01 | 1,047,756,286 | 2024-06-03 |
| 87 | 2024-06-04 | 259,436 | -250,012 | 0.02 | 1,047,756,286 | 2024-06-03 |
| 88 | 2024-06-03 | 509,448 | 116,000 | 0.05 | 1,047,756,286 | 2024-06-03 |
| 89 | 2024-05-31 | 393,448 | 250,000 | 0.04 | 1,047,640,286 | 2024-05-31 |
| 90 | 2024-05-30 | 143,448 | -880,000 | 0.01 | 1,047,390,286 | 2024-05-28 |
| 91 | 2024-05-28 | 1,023,448 | 1,023,500 | 0.10 | 1,047,390,286 | 2024-05-28 |
| 92 | 2024-05-27 | -52 | -40,000 | -0.00 | 1,046,366,786 | 2024-04-30 |
| 93 | 2024-05-24 | 39,948 | -35,000 | 0.00 | 1,046,366,786 | 2024-04-30 |
| 94 | 2024-05-23 | 74,948 | -100 | 0.01 | 1,046,366,786 | 2024-04-30 |
| 95 | 2024-05-17 | 75,048 | -2,500 | 0.01 | 1,046,366,786 | 2024-04-30 |
| 96 | 2024-05-16 | 77,548 | -6,500 | 0.01 | 1,046,366,786 | 2024-04-30 |
| 97 | 2024-05-08 | 84,048 | -53,000 | 0.01 | 1,046,366,786 | 2024-04-30 |
| 98 | 2024-05-06 | 137,048 | -6,950 | 0.01 | 1,046,366,786 | 2024-04-30 |
| 99 | 2024-05-03 | 143,998 | -10,000 | 0.01 | 1,046,366,786 | 2024-04-30 |
| 100 | 2024-05-02 | 153,998 | -375,000 | 0.01 | 1,046,366,786 | 2024-04-30 |
| 101 | 2024-04-30 | 528,998 | -635,000 | 0.05 | 1,046,366,786 | 2024-04-30 |
| 102 | 2024-04-29 | 1,163,998 | -562,500 | 0.11 | 1,045,981,786 | 2024-04-26 |
| 103 | 2024-04-26 | 1,726,498 | 1,020,000 | 0.17 | 1,045,981,786 | 2024-04-26 |
| 104 | 2024-04-25 | 706,498 | 2,485,000 | 0.07 | 1,044,961,786 | 2024-04-25 |
| 105 | 2024-04-24 | -1,778,502 | -50 | -0.17 | 1,042,476,786 | 2024-03-31 |
| 106 | 2024-04-22 | -1,778,452 | -20,000 | -0.17 | 1,042,476,786 | 2024-03-31 |
| 107 | 2024-04-19 | -1,758,452 | -125,000 | -0.17 | 1,042,476,786 | 2024-03-31 |
| 108 | 2024-04-17 | -1,633,452 | -85,000 | -0.16 | 1,042,476,786 | 2024-03-31 |
| 109 | 2024-04-16 | -1,548,452 | -135,000 | -0.15 | 1,042,476,786 | 2024-03-31 |
| 110 | 2024-04-11 | -1,413,452 | -362,500 | -0.14 | 1,042,476,786 | 2024-03-31 |
| 111 | 2024-04-10 | -1,050,952 | -182,500 | -0.10 | 1,042,476,786 | 2024-03-31 |
| 112 | 2024-04-09 | -868,452 | -125,000 | -0.08 | 1,042,476,786 | 2024-03-31 |
| 113 | 2024-04-08 | -743,452 | -887,500 | -0.07 | 1,042,476,786 | 2024-03-31 |
| 114 | 2024-03-21 | 144,048 | -75,000,000 | 0.01 | 1,042,476,786 | 2024-02-29 |
| 115 | 2024-03-11 | 75,144,048 | -50 | 7.21 | 1,042,476,786 | 2024-02-29 |
| 116 | 2024-02-26 | 75,144,098 | -50 | 7.21 | 1,042,476,786 | 2024-01-31 |
| 117 | 2024-02-23 | 75,144,148 | -500 | 7.21 | 1,042,476,786 | 2024-01-31 |
| 118 | 2024-02-22 | 75,144,648 | -50 | 7.21 | 1,042,476,786 | 2024-01-31 |
| 119 | 2024-02-06 | 75,144,698 | -100 | 7.21 | 1,042,476,786 | 2024-01-31 |
| 120 | 2024-02-02 | 75,144,798 | -1,000 | 7.21 | 1,042,476,786 | 2024-01-31 |
| 121 | 2024-01-25 | 75,145,798 | -100 | 7.21 | 1,042,476,786 | 2023-12-31 |
| 122 | 2024-01-16 | 75,145,898 | -50 | 7.21 | 1,042,476,786 | 2023-12-31 |
| 123 | 2024-01-09 | 75,145,948 | -3,546 | 7.21 | 1,042,476,786 | 2023-12-31 |
| 124 | 2024-01-04 | 75,149,494 | -1,484 | 7.21 | 1,042,476,786 | 2023-12-31 |
| 125 | 2024-01-03 | 75,150,978 | -3,000 | 7.21 | 1,042,476,786 | 2023-12-31 |
| 126 | 2023-12-28 | 75,153,978 | -50 | 7.21 | 1,042,476,786 | 2023-11-30 |
| 127 | 2023-12-18 | 75,154,028 | 500 | 7.21 | 1,042,476,786 | 2023-11-30 |
| 128 | 2023-12-07 | 75,153,528 | -500 | 7.21 | 1,042,476,786 | 2023-11-30 |
| 129 | 2023-12-06 | 75,154,028 | -100 | 7.21 | 1,042,476,786 | 2023-11-30 |
| 130 | 2023-12-04 | 75,154,128 | -50 | 7.21 | 1,042,476,786 | 2023-11-30 |
| 131 | 2023-10-03 | 75,154,178 | 1,200 | 7.21 | 1,042,476,786 | 2023-09-30 |
| 132 | 2023-08-18 | 75,152,978 | -300 | 7.21 | 1,042,476,786 | 2023-07-31 |
| 133 | 2023-08-02 | 75,153,278 | -1,630 | 7.21 | 1,042,476,786 | 2023-07-31 |
| 134 | 2023-07-25 | 75,154,908 | -137 | 7.21 | 1,042,476,786 | 2023-06-30 |
| 135 | 2023-07-21 | 75,155,045 | -100 | 7.21 | 1,042,476,786 | 2023-06-30 |
| 136 | 2023-07-06 | 75,155,145 | -50 | 7.21 | 1,042,476,786 | 2023-06-30 |
| 137 | 2023-06-02 | 75,155,195 | 15,700 | 7.21 | 1,042,476,786 | 2023-05-31 |
| 138 | 2023-03-24 | 75,139,495 | -50 | 7.21 | 1,042,476,786 | 2023-02-28 |
| 139 | 2023-03-03 | 75,139,545 | -135 | 7.21 | 1,042,476,786 | 2023-02-28 |
| 140 | 2023-01-26 | 75,139,680 | -143 | 7.21 | 1,042,476,786 | 2022-12-31 |
| 141 | 2023-01-12 | 75,139,823 | -125 | 7.21 | 1,042,476,786 | 2022-12-31 |
| 142 | 2022-11-08 | 75,139,948 | 50 | 7.21 | 1,042,476,786 | 2022-10-31 |
| 143 | 2022-09-14 | 75,139,898 | -50 | 7.21 | 1,042,476,786 | 2022-08-31 |
| 144 | 2022-07-20 | 75,139,948 | -175 | 7.21 | 1,042,476,786 | 2022-06-30 |
| 145 | 2022-07-15 | 75,140,123 | -1,889,076 | 7.21 | 1,042,476,786 | 2022-06-30 |
| 146 | 2022-06-14 | 77,029,199 | 50 | 7.39 | 1,042,476,786 | 2022-05-31 |
| 147 | 2022-05-31 | 77,029,149 | 1,350,000 | 7.39 | 1,042,476,786 | 2022-05-31 |
| 148 | 2022-05-11 | 75,679,149 | -105,000 | 7.27 | 1,041,126,786 | 2022-04-30 |
| 149 | 2022-05-10 | 75,784,149 | -642,000 | 7.28 | 1,041,126,786 | 2022-04-30 |
| 150 | 2022-05-06 | 76,426,149 | -3,000 | 7.34 | 1,041,126,786 | 2022-04-30 |
| 151 | 2022-05-05 | 76,429,149 | -600,000 | 7.34 | 1,041,126,786 | 2022-04-30 |
| 152 | 2022-05-03 | 77,029,149 | 650,000 | 7.40 | 1,041,126,786 | 2022-04-30 |
| 153 | 2022-04-22 | 76,379,149 | -100,000 | 7.34 | 1,040,376,786 | 2022-04-13 |
| 154 | 2022-04-21 | 76,479,149 | -50,000 | 7.35 | 1,040,376,786 | 2022-04-13 |
| 155 | 2022-04-20 | 76,529,149 | -498,450 | 7.36 | 1,040,376,786 | 2022-04-13 |
| 156 | 2022-04-19 | 77,027,599 | -3,382,000 | 7.40 | 1,040,376,786 | 2022-04-13 |
| 157 | 2022-04-14 | 80,409,599 | -341,000 | 7.73 | 1,040,376,786 | 2022-04-13 |
| 158 | 2022-04-13 | 80,750,599 | 3,723,000 | 7.76 | 1,040,376,786 | 2022-04-13 |
| 159 | 2022-04-12 | 77,027,599 | -3,300,000 | 7.43 | 1,036,650,786 | 2022-04-08 |
| 160 | 2022-04-08 | 80,327,599 | 3,841,000 | 7.75 | 1,036,650,786 | 2022-04-08 |
| 161 | 2022-04-07 | 76,486,599 | -541,000 | 7.41 | 1,031,676,786 | 2022-03-31 |
| 162 | 2022-03-31 | 77,027,599 | 100,000 | 7.47 | 1,031,676,786 | 2022-03-31 |
| 163 | 2022-03-25 | 76,927,599 | -100,000 | 7.46 | 1,031,576,786 | 2022-02-28 |
| 164 | 2022-03-22 | 77,027,599 | -50 | 7.47 | 1,031,576,786 | 2022-02-28 |
| 165 | 2022-03-21 | 77,027,649 | 1,250 | 7.47 | 1,031,576,786 | 2022-02-28 |
| 166 | 2022-02-04 | 77,026,399 | 50 | 7.47 | 1,031,576,786 | 2022-01-31 |
| 167 | 2021-11-10 | 77,026,349 | -50 | 7.47 | 1,031,576,786 | 2021-10-31 |
| 168 | 2021-11-03 | 77,026,399 | -50 | 7.47 | 1,031,576,786 | 2021-10-31 |
| 169 | 2021-10-06 | 77,026,449 | -50 | 7.47 | 1,031,576,786 | 2021-09-30 |
| 170 | 2021-09-30 | 77,026,499 | 2,390,000 | 7.47 | 1,031,576,786 | 2021-09-30 |
| 171 | 2021-09-27 | 74,636,499 | -300,000 | 7.25 | 1,029,186,786 | 2021-08-31 |
| 172 | 2021-09-15 | 74,936,499 | -100,000 | 7.28 | 1,029,186,786 | 2021-08-31 |
| 173 | 2021-09-14 | 75,036,499 | -150,000 | 7.29 | 1,029,186,786 | 2021-08-31 |
| 174 | 2021-09-13 | 75,186,499 | -750,000 | 7.31 | 1,029,186,786 | 2021-08-31 |
| 175 | 2021-09-10 | 75,936,499 | -100,000 | 7.38 | 1,029,186,786 | 2021-08-31 |
| 176 | 2021-09-09 | 76,036,499 | -90,000 | 7.39 | 1,029,186,786 | 2021-08-31 |
| 177 | 2021-09-08 | 76,126,499 | -600,000 | 7.40 | 1,029,186,786 | 2021-08-31 |
| 178 | 2021-09-07 | 76,726,499 | -300,000 | 7.46 | 1,029,186,786 | 2021-08-31 |
| 179 | 2021-08-18 | 77,026,499 | -575 | 7.48 | 1,029,186,786 | 2021-07-31 |
| 180 | 2021-08-10 | 77,027,074 | -50 | 7.48 | 1,029,186,786 | 2021-07-31 |
| 181 | 2021-07-30 | 77,027,124 | -561 | 7.48 | 1,029,186,786 | 2021-06-30 |
| 182 | 2021-06-30 | 77,027,685 | 10,000 | 7.48 | 1,029,186,786 | 2021-06-30 |
| 183 | 2021-06-18 | 77,017,685 | -100 | 7.48 | 1,029,176,786 | 2021-05-31 |
| 184 | 2021-06-03 | 77,017,785 | -10,000 | 7.48 | 1,029,176,786 | 2021-05-31 |
| 185 | 2021-05-31 | 77,027,785 | -51 | 7.48 | 1,029,176,786 | 2021-05-31 |
| 186 | 2021-05-14 | 77,027,836 | -3,817,764 | 7.48 | 1,029,176,786 | 2021-04-30 |
| 187 | 2021-05-13 | 80,845,600 | -400 | 7.86 | 1,029,176,786 | 2021-04-30 |
| 188 | 2021-04-20 | 80,846,000 | -50 | 7.86 | 1,029,176,786 | 2021-03-31 |
| 189 | 2021-04-15 | 80,846,050 | -126 | 7.86 | 1,029,176,786 | 2021-03-31 |
| 190 | 2021-03-26 | 80,846,176 | 20 | 7.86 | 1,029,176,786 | 2021-02-28 |
| 191 | 2021-03-09 | 80,846,156 | -4,125 | 7.86 | 1,029,176,786 | 2021-02-28 |
| 192 | 2020-12-31 | 80,850,281 | -200 | 7.86 | 1,029,176,786 | 2020-12-31 |
| 193 | 2020-12-28 | 80,850,481 | -100 | 7.86 | 1,029,176,786 | 2020-11-30 |
| 194 | 2020-10-15 | 80,850,581 | -77 | 7.86 | 1,029,176,786 | 2020-09-30 |
| 195 | 2020-09-14 | 80,850,658 | -150 | 7.86 | 1,029,176,786 | 2020-08-31 |
| 196 | 2020-07-24 | 80,850,808 | -50 | 7.86 | 1,029,176,786 | 2020-06-30 |
| 197 | 2020-03-31 | 80,850,858 | -250 | 7.86 | 1,029,176,786 | 2020-03-31 |
| 198 | 2020-02-03 | 80,851,108 | 50 | 7.86 | 1,029,176,786 | 2020-01-31 |
| 199 | 2020-01-10 | 80,851,058 | -50 | 7.86 | 1,029,176,786 | 2019-12-31 |
| 200 | 2019-12-30 | 80,851,108 | -100 | 7.86 | 1,029,176,786 | 2019-11-30 |
| 201 | 2019-12-10 | 80,851,208 | 250 | 7.86 | 1,029,176,786 | 2019-11-30 |
| 202 | 2019-11-12 | 80,850,958 | 250 | 7.86 | 1,029,176,786 | 2019-10-31 |
| 203 | 2019-10-02 | 80,850,708 | -232,000 | 7.86 | 1,029,176,786 | 2019-09-30 |
| 204 | 2019-09-26 | 81,082,708 | 60,000 | 7.88 | 1,029,176,786 | 2019-08-31 |
| 205 | 2019-09-23 | 81,022,708 | -15,050 | 7.87 | 1,029,176,786 | 2019-08-31 |
| 206 | 2019-09-20 | 81,037,758 | -79,999 | 7.87 | 1,029,176,786 | 2019-08-31 |
| 207 | 2019-09-18 | 81,117,757 | 19,950 | 7.88 | 1,029,176,786 | 2019-08-31 |
| 208 | 2019-09-17 | 81,097,807 | 60,200 | 7.88 | 1,029,176,786 | 2019-08-31 |
| 209 | 2019-09-16 | 81,037,607 | 16,800 | 7.87 | 1,029,176,786 | 2019-08-31 |
| 210 | 2019-09-13 | 81,020,807 | 170,049 | 7.87 | 1,029,176,786 | 2019-08-31 |
| 211 | 2019-09-11 | 80,850,758 | -74 | 7.86 | 1,029,176,786 | 2019-08-31 |
| 212 | 2019-08-27 | 80,850,832 | 8,534,933,588 | 7.86 | 1,029,176,786 | 2019-08-26 |
| 213 | 2019-08-26 | -8,454,082,756 | -9,262,591,079 | -821.44 | 1,029,176,786 | 2019-08-26 |
| 214 | 2019-08-22 | 808,508,323 | 500 | 7.86 | 10,291,767,865 | 2019-07-31 |
| 215 | 2019-08-16 | 808,507,823 | 1,000 | 7.86 | 10,291,767,865 | 2019-07-31 |
| 216 | 2019-08-15 | 808,506,823 | 1,000 | 7.86 | 10,291,767,865 | 2019-07-31 |
| 217 | 2019-07-25 | 808,505,823 | -3,750 | 7.86 | 10,291,767,865 | 2019-06-30 |
| 218 | 2019-06-28 | 808,509,573 | -1,250 | 7.86 | 10,291,767,865 | 2019-05-31 |
| 219 | 2019-05-16 | 808,510,823 | 3,750 | 7.86 | 10,291,767,865 | 2019-04-30 |
| 220 | 2019-05-06 | 808,507,073 | 40 | 7.86 | 10,291,767,865 | 2019-04-30 |
| 221 | 2019-04-10 | 808,507,033 | 1,000 | 7.86 | 10,291,767,865 | 2019-03-31 |
| 222 | 2019-03-18 | 808,506,033 | -500 | 7.86 | 10,291,767,865 | 2019-02-28 |
| 223 | 2019-03-06 | 808,506,533 | -500 | 7.86 | 10,291,767,865 | 2019-02-28 |
| 224 | 2019-02-14 | 808,507,033 | -500 | 7.86 | 10,291,767,865 | 2019-01-31 |
| 225 | 2019-01-21 | 808,507,533 | 10,000 | 7.86 | 10,291,767,865 | 2018-12-31 |
| 226 | 2018-12-19 | 808,497,533 | -500 | 7.86 | 10,291,767,865 | 2018-11-30 |
| 227 | 2018-12-05 | 808,498,033 | -1,000 | 7.86 | 10,291,767,865 | 2018-11-30 |
| 228 | 2018-09-04 | 808,499,033 | -7,556 | 7.86 | 10,291,767,865 | 2018-08-31 |
| 229 | 2018-07-24 | 808,506,589 | -10 | 7.86 | 10,291,767,865 | 2018-06-30 |
| 230 | 2018-06-26 | 808,506,599 | -500 | 7.86 | 10,291,767,865 | 2018-05-31 |
| 231 | 2018-05-14 | 808,507,099 | -6,250 | 7.86 | 10,291,767,865 | 2018-04-30 |
| 232 | 2018-04-06 | 808,513,349 | -15,123 | 7.86 | 10,291,767,865 | 2018-03-31 |
| 233 | 2018-04-03 | 808,528,472 | -500 | 7.86 | 10,291,767,865 | 2018-03-31 |
| 234 | 2018-03-22 | 808,528,972 | 2,500 | 7.86 | 10,291,767,865 | 2018-02-28 |
| 235 | 2018-03-21 | 808,526,472 | -500 | 7.86 | 10,291,767,865 | 2018-02-28 |
| 236 | 2018-03-12 | 808,526,972 | 2,500 | 7.86 | 10,291,767,865 | 2018-02-28 |
| 237 | 2018-02-13 | 808,524,472 | -1,000 | 7.86 | 10,291,767,865 | 2018-01-31 |
| 238 | 2018-01-29 | 808,525,472 | -500 | 7.86 | 10,291,767,865 | 2017-12-31 |
| 239 | 2018-01-23 | 808,525,972 | -1,000 | 7.86 | 10,291,767,865 | 2017-12-31 |
| 240 | 2017-12-28 | 808,526,972 | -250 | 7.86 | 10,291,767,865 | 2017-11-30 |
| 241 | 2017-12-21 | 808,527,222 | -500 | 7.86 | 10,291,767,865 | 2017-11-30 |
| 242 | 2017-12-19 | 808,527,722 | -1,519 | 7.86 | 10,291,767,865 | 2017-11-30 |
| 243 | 2017-12-12 | 808,529,241 | -500 | 7.86 | 10,291,767,865 | 2017-11-30 |
| 244 | 2017-11-30 | 808,529,741 | -500 | 7.86 | 10,291,767,865 | 2017-11-30 |
| 245 | 2017-11-21 | 808,530,241 | -500 | 7.86 | 10,291,767,865 | 2017-10-31 |
| 246 | 2017-11-16 | 808,530,741 | 500 | 7.86 | 10,291,767,865 | 2017-10-31 |
| 247 | 2017-11-15 | 808,530,241 | -500 | 7.86 | 10,291,767,865 | 2017-10-31 |
| 248 | 2017-11-14 | 808,530,741 | -1,000 | 7.86 | 10,291,767,865 | 2017-10-31 |
| 249 | 2017-09-28 | 808,531,741 | -3,000 | 7.86 | 10,291,767,865 | 2017-08-31 |
| 250 | 2017-09-15 | 808,534,741 | -1,024 | 7.86 | 10,291,767,865 | 2017-08-31 |
| 251 | 2017-08-30 | 808,535,765 | -1,000 | 7.86 | 10,291,767,865 | 2017-07-31 |
| 252 | 2017-08-24 | 808,536,765 | 774 | 7.86 | 10,291,767,865 | 2017-07-31 |
| 253 | 2017-08-18 | 808,535,991 | -1,000 | 7.86 | 10,291,767,865 | 2017-07-31 |
| 254 | 2017-08-15 | 808,536,991 | -774 | 7.86 | 10,291,767,865 | 2017-07-31 |
| 255 | 2017-08-14 | 808,537,765 | -500 | 7.86 | 10,291,767,865 | 2017-07-31 |
| 256 | 2017-08-01 | 808,538,265 | -1,000 | 7.86 | 10,291,767,865 | 2017-07-31 |
| 257 | 2017-07-27 | 808,539,265 | -2,525 | 7.86 | 10,291,767,865 | 2017-06-30 |
| 258 | 2017-07-24 | 808,541,790 | -1,000 | 7.86 | 10,291,767,865 | 2017-06-30 |
| 259 | 2017-07-21 | 808,542,790 | -500 | 7.86 | 10,291,767,865 | 2017-06-30 |
| 260 | 2017-07-04 | 808,543,290 | -1,000 | 7.86 | 10,291,767,865 | 2017-06-30 |
| 261 | 2017-06-28 | 808,544,290 | -500 | 7.86 | 10,291,767,865 | 2017-05-31 |
| 262 | 2017-06-19 | 808,544,790 | -500 | 7.86 | 10,291,767,865 | 2017-05-31 |
| 263 | 2017-05-31 | 808,545,290 | -500 | 7.86 | 10,291,767,865 | 2017-05-31 |
| 264 | 2017-05-18 | 808,545,790 | -27,856,134 | 7.86 | 10,291,767,865 | 2017-05-04 |
| 265 | 2017-05-12 | 836,401,924 | -27,009,092 | 8.13 | 10,291,767,865 | 2017-05-04 |
| 266 | 2017-05-10 | 863,411,016 | -123,703,522 | 8.39 | 10,291,767,865 | 2017-05-04 |
| 267 | 2017-05-09 | 987,114,538 | -154,389,270 | 9.59 | 10,291,767,865 | 2017-05-04 |
| 268 | 2017-05-08 | 1,141,503,808 | -677,202,834 | 11.09 | 10,291,767,865 | 2017-05-04 |
| 269 | 2017-05-04 | 1,818,706,642 | 1,029,176,615 | 17.67 | 10,291,767,865 | 2017-05-04 |
| 270 | 2017-04-18 | 789,530,027 | -500 | 8.52 | 9,262,591,250 | 2017-03-31 |
| 271 | 2017-03-21 | 789,530,527 | -1,250 | 8.52 | 9,262,591,250 | 2017-02-28 |
| 272 | 2017-03-01 | 789,531,777 | 500 | 8.52 | 9,262,591,250 | 2017-02-28 |
| 273 | 2017-01-06 | 789,531,277 | -1,250 | 8.52 | 9,262,591,250 | 2016-12-31 |
| 274 | 2016-12-29 | 789,532,527 | -6,000 | 8.52 | 9,262,591,250 | 2016-11-30 |
| 275 | 2016-12-19 | 789,538,527 | -190,149 | 8.52 | 9,262,591,250 | 2016-11-30 |
| 276 | 2016-11-03 | 789,728,676 | -500 | 8.53 | 9,262,591,250 | 2016-10-31 |
| 277 | 2016-10-14 | 789,729,176 | -500 | 8.53 | 9,262,591,250 | 2016-09-30 |
| 278 | 2016-09-29 | 789,729,676 | 1,500 | 8.53 | 9,262,591,250 | 2016-08-31 |
| 279 | 2016-09-27 | 789,728,176 | -1,500 | 8.53 | 9,262,591,250 | 2016-08-31 |
| 280 | 2016-08-17 | 789,729,676 | 4,000 | 8.53 | 9,262,591,250 | 2016-07-31 |
| 281 | 2016-07-21 | 789,725,676 | 1,259 | 8.53 | 9,262,591,250 | 2016-06-30 |
| 282 | 2016-07-07 | 789,724,417 | -500 | 8.53 | 9,262,591,250 | 2016-06-30 |
| 283 | 2016-05-26 | 789,724,917 | -1,500 | 8.53 | 9,262,591,250 | 2016-04-30 |
| 284 | 2016-04-28 | 789,726,417 | -1,000 | 8.53 | 9,262,591,250 | 2016-03-31 |
| 285 | 2016-04-26 | 789,727,417 | 500 | 8.53 | 9,262,591,250 | 2016-03-31 |
| 286 | 2016-04-11 | 789,726,917 | -1,682 | 8.53 | 9,262,591,250 | 2016-03-31 |
| 287 | 2015-12-18 | 789,728,599 | -500 | 8.53 | 9,262,591,250 | 2015-11-30 |
| 288 | 2015-12-09 | 789,729,099 | -4 | 8.53 | 9,262,591,250 | 2015-11-30 |
| 289 | 2015-09-01 | 789,729,103 | 500 | 8.53 | 9,262,591,250 | 2015-08-31 |
| 290 | 2015-08-24 | 789,728,603 | 50,000 | 8.53 | 9,262,591,250 | 2015-07-31 |
| 291 | 2015-08-18 | 789,678,603 | 6 | 8.53 | 9,262,591,250 | 2015-07-31 |
| 292 | 2015-08-17 | 789,678,597 | 12 | 8.53 | 9,262,591,250 | 2015-07-31 |
| 293 | 2015-07-08 | 789,678,585 | -500 | 8.53 | 9,262,591,250 | 2015-06-30 |
| 294 | 2015-06-23 | 789,679,085 | -2,500 | 8.53 | 9,262,591,250 | 2015-05-31 |
| 295 | 2015-06-11 | 789,681,585 | -2,000 | 8.53 | 9,262,591,250 | 2015-05-31 |
| 296 | 2015-06-08 | 789,683,585 | -1,000 | 8.53 | 9,262,591,250 | 2015-05-31 |
| 297 | 2015-05-21 | 789,684,585 | -1,000 | 8.53 | 9,262,591,250 | 2015-04-30 |
| 298 | 2015-05-11 | 789,685,585 | -500 | 8.53 | 9,262,591,250 | 2015-04-30 |
| 299 | 2015-05-08 | 789,686,085 | -500 | 8.53 | 9,262,591,250 | 2015-04-30 |
| 300 | 2015-04-29 | 789,686,585 | -500 | 8.53 | 9,262,591,250 | 2015-03-31 |
| 301 | 2015-04-23 | 789,687,085 | -50,500 | 8.53 | 9,262,591,250 | 2015-03-31 |
| 302 | 2015-04-16 | 789,737,585 | -5,500 | 8.53 | 9,262,591,250 | 2015-03-31 |
| 303 | 2015-04-15 | 789,743,085 | -1,373 | 8.53 | 9,262,591,250 | 2015-03-31 |
| 304 | 2015-04-14 | 789,744,458 | -500 | 8.53 | 9,262,591,250 | 2015-03-31 |
| 305 | 2015-04-13 | 789,744,958 | -4,438 | 8.53 | 9,262,591,250 | 2015-03-31 |
| 306 | 2015-03-18 | 789,749,396 | 362,666 | 8.53 | 9,262,591,250 | 2015-02-28 |
| 307 | 2015-03-05 | 789,386,730 | -7,409 | 8.52 | 9,262,591,250 | 2015-02-28 |
| 308 | 2015-02-27 | 789,394,139 | -49,750 | 8.52 | 9,262,591,250 | 2015-01-31 |
| 309 | 2015-02-23 | 789,443,889 | 49,750 | 8.52 | 9,262,591,250 | 2015-01-31 |
| 310 | 2015-02-18 | 789,394,139 | -57,412 | 8.52 | 9,262,591,250 | 2015-01-31 |
| 311 | 2015-02-12 | 789,451,551 | -100 | 8.52 | 9,262,591,250 | 2015-01-31 |
| 312 | 2015-02-09 | 789,451,651 | -136,526 | 8.52 | 9,262,591,250 | 2015-01-31 |
| 313 | 2015-02-06 | 789,588,177 | -10,500 | 8.52 | 9,262,591,250 | 2015-01-31 |
| 314 | 2015-02-03 | 789,598,677 | -4,505 | 8.52 | 9,262,591,250 | 2015-01-31 |
| 315 | 2015-02-02 | 789,603,182 | -6,088 | 8.52 | 9,262,591,250 | 2015-01-31 |
| 316 | 2015-01-30 | 789,609,270 | -28,427 | 8.52 | 9,262,591,250 | 2014-12-31 |
| 317 | 2015-01-28 | 789,637,697 | 1,250 | 8.53 | 9,262,591,250 | 2014-12-31 |
| 318 | 2015-01-27 | 789,636,447 | -13,596 | 8.53 | 9,262,591,250 | 2014-12-31 |
| 319 | 2015-01-23 | 789,650,043 | -12,781 | 8.53 | 9,262,591,250 | 2014-12-31 |
| 320 | 2015-01-21 | 789,662,824 | -61 | 8.53 | 9,262,591,250 | 2014-12-31 |
| 321 | 2015-01-19 | 789,662,885 | -2,000 | 8.53 | 9,262,591,250 | 2014-12-31 |
| 322 | 2015-01-16 | 789,664,885 | -45,165 | 8.53 | 9,262,591,250 | 2014-12-31 |
| 323 | 2015-01-15 | 789,710,050 | -24,690 | 8.53 | 9,262,591,250 | 2014-12-31 |
| 324 | 2015-01-14 | 789,734,740 | -48,217 | 8.53 | 9,262,591,250 | 2014-12-31 |
| 325 | 2015-01-13 | 789,782,957 | -197,524,837 | 8.53 | 9,262,591,250 | 2014-12-31 |
| 326 | 2015-01-09 | 987,307,794 | -24,629 | 10.66 | 9,262,591,250 | 2014-12-31 |
| 327 | 2015-01-07 | 987,332,423 | -259,574 | 10.66 | 9,262,591,250 | 2014-12-31 |
| 328 | 2015-01-06 | 987,591,997 | -358,721 | 10.66 | 9,262,591,250 | 2014-12-31 |
| 329 | 2015-01-05 | 987,950,718 | -425,771 | 10.67 | 9,262,591,250 | 2014-12-31 |
| 330 | 2015-01-02 | 988,376,489 | -76,876 | 10.67 | 9,262,591,250 | 2014-12-31 |
| 331 | 2014-12-29 | 988,453,365 | 672,564,586 | 10.67 | 9,262,591,250 | 2014-12-29 |
| 332 | 2014-12-24 | 315,888,779 | 16,000 | 8.53 | 3,705,036,500 | 2014-11-30 |
| 333 | 2014-12-16 | 315,872,779 | -490 | 8.53 | 3,705,036,500 | 2014-11-30 |
| 334 | 2014-12-15 | 315,873,269 | -30,500 | 8.53 | 3,705,036,500 | 2014-11-30 |
| 335 | 2014-12-12 | 315,903,769 | -22,000 | 8.53 | 3,705,036,500 | 2014-11-30 |
| 336 | 2014-12-11 | 315,925,769 | -500 | 8.53 | 3,705,036,500 | 2014-11-30 |
| 337 | 2014-12-10 | 315,926,269 | -1,000 | 8.53 | 3,705,036,500 | 2014-11-30 |
| 338 | 2014-12-08 | 315,927,269 | -200 | 8.53 | 3,705,036,500 | 2014-11-30 |
| 339 | 2014-12-05 | 315,927,469 | 15,000 | 8.53 | 3,705,036,500 | 2014-11-30 |
| 340 | 2014-12-03 | 315,912,469 | -131,666,667 | 8.53 | 3,705,036,500 | 2014-11-30 |
| 341 | 2014-12-02 | 447,579,136 | -1,000 | 12.08 | 3,705,036,500 | 2014-11-30 |
| 342 | 2014-12-01 | 447,580,136 | -21,500 | 12.08 | 3,705,036,500 | 2014-11-30 |
| 343 | 2014-11-27 | 447,601,636 | -500 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 344 | 2014-11-26 | 447,602,136 | 50,000 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 345 | 2014-11-25 | 447,552,136 | 5,000 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 346 | 2014-11-24 | 447,547,136 | 500 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 347 | 2014-11-21 | 447,546,636 | 1,100 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 348 | 2014-11-20 | 447,545,536 | 1,640 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 349 | 2014-11-18 | 447,543,896 | 540 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 350 | 2014-11-14 | 447,543,356 | 1,100 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 351 | 2014-11-13 | 447,542,256 | -56,500 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 352 | 2014-11-12 | 447,598,756 | 550 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 353 | 2014-11-11 | 447,598,206 | 2,500 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 354 | 2014-11-10 | 447,595,706 | 2,400 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 355 | 2014-11-07 | 447,593,306 | 3,600 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 356 | 2014-11-06 | 447,589,706 | 3,720 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 357 | 2014-11-05 | 447,585,986 | 28,110 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 358 | 2014-11-04 | 447,557,876 | -460 | 12.08 | 3,705,036,500 | 2014-10-31 |
| 359 | 2014-10-13 | 447,558,336 | -500 | 12.08 | 3,705,036,500 | 2014-09-30 |
| 360 | 2014-10-06 | 447,558,836 | -9,000 | 12.08 | 3,705,036,500 | 2014-09-30 |
| 361 | 2014-09-25 | 447,567,836 | -500 | 12.08 | 3,705,036,500 | 2014-08-31 |
| 362 | 2014-09-17 | 447,568,336 | 17,000 | 12.08 | 3,705,036,500 | 2014-08-31 |
| 363 | 2014-09-05 | 447,551,336 | -1,000 | 12.08 | 3,705,036,500 | 2014-08-31 |
| 364 | 2014-08-20 | 447,552,336 | 7,000 | 12.08 | 3,705,036,500 | 2014-07-31 |
| 365 | 2014-08-07 | 447,545,336 | -2,500 | 12.08 | 3,705,036,500 | 2014-07-31 |
| 366 | 2014-08-06 | 447,547,836 | -500 | 12.08 | 3,705,036,500 | 2014-07-31 |
| 367 | 2014-08-05 | 447,548,336 | -1,500 | 12.08 | 3,705,036,500 | 2014-07-31 |
| 368 | 2014-08-01 | 447,549,836 | -1,000 | 12.08 | 3,705,036,500 | 2014-07-31 |
| 369 | 2014-07-18 | 447,550,836 | -1,000 | 12.08 | 3,705,036,500 | 2014-06-30 |
| 370 | 2014-07-16 | 447,551,836 | -1,500 | 12.08 | 3,705,036,500 | 2014-06-30 |
| 371 | 2014-07-11 | 447,553,336 | -112,833,333 | 12.08 | 3,705,036,500 | 2014-06-30 |
| 372 | 2014-06-25 | 560,386,669 | 2,000 | 15.12 | 3,705,036,500 | 2014-05-31 |
| 373 | 2014-06-23 | 560,384,669 | -19,999 | 15.12 | 3,705,036,500 | 2014-05-31 |
| 374 | 2014-04-24 | 560,404,668 | -500 | 15.13 | 3,705,036,500 | 2014-03-31 |
| 375 | 2014-04-17 | 560,405,168 | -1,000 | 15.13 | 3,705,036,500 | 2014-03-31 |
| 376 | 2014-04-09 | 560,406,168 | -1,000 | 15.13 | 3,705,036,500 | 2014-03-31 |
| 377 | 2014-04-03 | 560,407,168 | -500 | 15.13 | 3,705,036,500 | 2014-03-31 |
| 378 | 2014-03-24 | 560,407,668 | -500 | 15.13 | 3,705,036,500 | 2014-02-28 |
| 379 | 2014-03-20 | 560,408,168 | -500 | 15.13 | 3,705,036,500 | 2014-02-28 |
| 380 | 2014-03-17 | 560,408,668 | 10,000 | 15.13 | 3,705,036,500 | 2014-02-28 |
| 381 | 2014-02-14 | 560,398,668 | -92,500,000 | 15.13 | 3,705,036,500 | 2014-01-31 |
| 382 | 2014-02-12 | 652,898,668 | -500 | 17.62 | 3,705,036,500 | 2014-01-31 |
| 383 | 2014-01-29 | 652,899,168 | -10,000 | 17.62 | 3,705,036,500 | 2013-12-31 |
| 384 | 2014-01-22 | 652,909,168 | -1,000 | 17.62 | 3,705,036,500 | 2013-12-31 |
| 385 | 2013-12-31 | 652,910,168 | 10,000 | 17.62 | 3,705,036,500 | 2013-12-31 |
| 386 | 2013-12-19 | 652,900,168 | 10,000 | 17.62 | 3,705,036,500 | 2013-11-30 |
| 387 | 2013-12-18 | 652,890,168 | 500 | 17.62 | 3,705,036,500 | 2013-11-30 |
| 388 | 2013-12-13 | 652,889,668 | -500 | 17.62 | 3,705,036,500 | 2013-11-30 |
| 389 | 2013-12-10 | 652,890,168 | -1,500 | 17.62 | 3,705,036,500 | 2013-11-30 |
| 390 | 2013-11-28 | 652,891,668 | 1,000 | 17.62 | 3,705,036,500 | 2013-10-31 |
| 391 | 2013-11-27 | 652,890,668 | -500 | 17.62 | 3,705,036,500 | 2013-10-31 |
| 392 | 2013-11-26 | 652,891,168 | 500 | 17.62 | 3,705,036,500 | 2013-10-31 |
| 393 | 2013-11-20 | 652,890,668 | 120 | 17.62 | 3,705,036,500 | 2013-10-31 |
| 394 | 2013-11-13 | 652,890,548 | -1,500 | 17.62 | 3,705,036,500 | 2013-10-31 |
| 395 | 2013-11-08 | 652,892,048 | -500 | 17.62 | 3,705,036,500 | 2013-10-31 |
| 396 | 2013-11-07 | 652,892,548 | -1,500 | 17.62 | 3,705,036,500 | 2013-10-31 |
| 397 | 2013-11-05 | 652,894,048 | -3,500 | 17.62 | 3,705,036,500 | 2013-10-31 |
| 398 | 2013-10-30 | 652,897,548 | 2,000 | 17.62 | 3,705,036,500 | 2013-09-30 |
| 399 | 2013-10-22 | 652,895,548 | 40 | 17.62 | 3,705,036,500 | 2013-09-30 |
| 400 | 2013-10-16 | 652,895,508 | -1,000 | 17.62 | 3,705,036,500 | 2013-09-30 |
| 401 | 2013-09-30 | 652,896,508 | -500 | 17.62 | 3,705,036,500 | 2013-09-30 |
| 402 | 2013-09-27 | 652,897,008 | -1,000 | 17.62 | 3,705,036,500 | 2013-08-31 |
| 403 | 2013-09-24 | 652,898,008 | 50 | 17.62 | 3,705,036,500 | 2013-08-31 |
| 404 | 2013-09-18 | 652,897,958 | -500 | 17.62 | 3,705,036,500 | 2013-08-31 |
| 405 | 2013-09-04 | 652,898,458 | 400 | 17.62 | 3,705,036,500 | 2013-08-31 |
| 406 | 2013-08-27 | 652,898,058 | 1,500 | 17.62 | 3,705,036,500 | 2013-07-31 |
| 407 | 2013-08-15 | 652,896,558 | -500 | 17.62 | 3,705,036,500 | 2013-07-31 |
| 408 | 2013-07-22 | 652,897,058 | -1,000 | 17.62 | 3,705,036,500 | 2013-06-30 |
| 409 | 2013-07-04 | 652,898,058 | 2,000 | 17.62 | 3,705,036,500 | 2013-06-30 |
| 410 | 2013-06-18 | 652,896,058 | 10,000 | 17.62 | 3,705,036,500 | 2013-05-31 |
| 411 | 2013-06-17 | 652,886,058 | -1,000 | 17.62 | 3,705,036,500 | 2013-05-31 |
| 412 | 2013-06-14 | 652,887,058 | -1,000 | 17.62 | 3,705,036,500 | 2013-05-31 |
| 413 | 2013-06-05 | 652,888,058 | -24,923,954 | 17.62 | 3,705,036,500 | 2013-05-31 |
| 414 | 2013-05-06 | 677,812,012 | 500 | 18.29 | 3,705,036,500 | 2013-04-30 |
| 415 | 2013-04-29 | 677,811,512 | -500 | 18.29 | 3,705,036,500 | 2013-03-31 |
| 416 | 2013-04-23 | 677,812,012 | -58,615,250 | 18.29 | 3,705,036,500 | 2013-03-31 |
| 417 | 2013-04-16 | 736,427,262 | -2,500 | 19.88 | 3,705,036,500 | 2013-03-31 |
| 418 | 2013-03-27 | 736,429,762 | -500 | 19.88 | 3,705,036,500 | 2013-02-28 |
| 419 | 2013-03-20 | 736,430,262 | -500 | 19.88 | 3,705,036,500 | 2013-02-28 |
| 420 | 2013-03-12 | 736,430,762 | -500 | 19.88 | 3,705,036,500 | 2013-02-28 |
| 421 | 2013-03-04 | 736,431,262 | -500 | 19.88 | 3,705,036,500 | 2013-02-28 |
| 422 | 2013-02-26 | 736,431,762 | -500 | 19.88 | 3,705,036,500 | 2013-01-31 |
| 423 | 2013-02-18 | 736,432,262 | -500 | 19.88 | 3,705,036,500 | 2013-01-31 |
| 424 | 2013-02-15 | 736,432,762 | -5,000 | 19.88 | 3,705,036,500 | 2013-01-31 |
| 425 | 2013-02-14 | 736,437,762 | -3,000 | 19.88 | 3,705,036,500 | 2013-01-31 |
| 426 | 2013-02-06 | 736,440,762 | -500 | 19.88 | 3,705,036,500 | 2013-01-31 |
| 427 | 2013-01-28 | 736,441,262 | -500 | 19.88 | 3,705,036,500 | 2012-12-31 |
| 428 | 2013-01-23 | 736,441,762 | -500 | 19.88 | 3,705,036,500 | 2012-12-31 |
| 429 | 2013-01-17 | 736,442,262 | -500 | 19.88 | 3,705,036,500 | 2012-12-31 |
| 430 | 2013-01-10 | 736,442,762 | -1,500 | 19.88 | 3,705,036,500 | 2012-12-31 |
| 431 | 2013-01-09 | 736,444,262 | -2,000 | 19.88 | 3,705,036,500 | 2012-12-31 |
| 432 | 2013-01-07 | 736,446,262 | -1,500 | 19.88 | 3,705,036,500 | 2012-12-31 |
| 433 | 2012-12-21 | 736,447,762 | -1,500 | 19.88 | 3,705,036,500 | 2012-11-30 |
| 434 | 2012-12-20 | 736,449,262 | -500 | 19.88 | 3,705,036,500 | 2012-11-30 |
| 435 | 2012-12-18 | 736,449,762 | -500 | 19.88 | 3,705,036,500 | 2012-11-30 |
| 436 | 2012-12-10 | 736,450,262 | -500 | 19.88 | 3,705,036,500 | 2012-11-30 |
| 437 | 2012-11-14 | 736,450,762 | -4,000 | 19.88 | 3,705,036,500 | 2012-10-31 |
| 438 | 2012-11-01 | 736,454,762 | -1,000 | 19.88 | 3,705,036,500 | 2012-10-31 |
| 439 | 2012-10-29 | 736,455,762 | -1,000 | 19.88 | 3,705,036,500 | 2012-09-30 |
| 440 | 2012-09-28 | 736,456,762 | -500 | 19.88 | 3,705,036,500 | 2012-08-31 |
| 441 | 2012-09-24 | 736,457,262 | -1,000 | 19.88 | 3,705,036,500 | 2012-08-31 |
| 442 | 2012-09-21 | 736,458,262 | -500 | 19.88 | 3,705,036,500 | 2012-08-31 |
| 443 | 2012-09-17 | 736,458,762 | -1,000 | 19.88 | 3,705,036,500 | 2012-08-31 |
| 444 | 2012-09-10 | 736,459,762 | -1,000 | 19.88 | 3,705,036,500 | 2012-08-31 |
| 445 | 2012-09-03 | 736,460,762 | -491,173,183 | 19.88 | 3,705,036,500 | 2012-08-31 |
| 446 | 2012-08-30 | 1,227,633,945 | -1,000 | 33.13 | 3,705,036,500 | 2012-07-31 |
| 447 | 2012-08-28 | 1,227,634,945 | -500 | 33.13 | 3,705,036,500 | 2012-07-31 |
| 448 | 2012-08-17 | 1,227,635,445 | -20,000 | 33.13 | 3,705,036,500 | 2012-07-31 |
| 449 | 2012-08-15 | 1,227,655,445 | 20,000 | 33.13 | 3,705,036,500 | 2012-07-31 |
| 450 | 2012-08-07 | 1,227,635,445 | -500 | 33.13 | 3,705,036,500 | 2012-07-31 |
| 451 | 2012-08-01 | 1,227,635,945 | -110,323,167 | 33.13 | 3,705,036,500 | 2012-07-31 |
| 452 | 2012-07-25 | 1,337,959,112 | -500 | 36.11 | 3,705,036,500 | 2012-06-30 |
| 453 | 2012-07-09 | 1,337,959,612 | 3,000 | 36.11 | 3,705,036,500 | 2012-06-30 |
| 454 | 2012-07-06 | 1,337,956,612 | -500 | 36.11 | 3,705,036,500 | 2012-06-30 |
| 455 | 2012-06-11 | 1,337,957,112 | -500 | 36.11 | 3,705,036,500 | 2012-05-31 |
| 456 | 2012-06-01 | 1,337,957,612 | -13,782,736 | 36.11 | 3,705,036,500 | 2012-05-31 |
| 457 | 2012-05-23 | 1,351,740,348 | 13,782,736 | 36.48 | 3,705,036,500 | 2012-04-30 |
| 458 | 2012-05-14 | 1,337,957,612 | -370,503,650 | 36.11 | 3,705,036,500 | 2012-04-30 |
| 459 | 2012-04-26 | 1,708,461,262 | 2,500 | 46.11 | 3,705,036,500 | 2012-03-31 |
| 460 | 2012-04-12 | 1,708,458,762 | 500 | 46.11 | 3,705,036,500 | 2012-03-31 |
| 461 | 2012-04-03 | 1,708,458,262 | -500 | 46.11 | 3,705,036,500 | 2012-03-31 |
| 462 | 2012-03-26 | 1,708,458,762 | -1,000 | 46.11 | 3,705,036,500 | 2012-02-29 |
| 463 | 2012-03-22 | 1,708,459,762 | -1,000 | 46.11 | 3,705,036,500 | 2012-02-29 |
| 464 | 2012-03-19 | 1,708,460,762 | -86,000,000 | 46.11 | 3,705,036,500 | 2012-02-29 |
| 465 | 2012-03-16 | 1,794,460,762 | -1,000 | 48.43 | 3,705,036,500 | 2012-02-29 |
| 466 | 2012-03-13 | 1,794,461,762 | -1,500 | 48.43 | 3,705,036,500 | 2012-02-29 |
| 467 | 2012-03-09 | 1,794,463,262 | -1,500 | 48.43 | 3,705,036,500 | 2012-02-29 |
| 468 | 2012-03-06 | 1,794,464,762 | -2,000 | 48.43 | 3,705,036,500 | 2012-02-29 |
| 469 | 2012-03-05 | 1,794,466,762 | -500 | 48.43 | 3,705,036,500 | 2012-02-29 |
| 470 | 2012-02-22 | 1,794,467,262 | -1,500 | 48.43 | 3,705,036,500 | 2012-01-31 |
| 471 | 2012-02-17 | 1,794,468,762 | -1,000 | 48.43 | 3,705,036,500 | 2012-01-31 |
| 472 | 2012-02-16 | 1,794,469,762 | -500 | 48.43 | 3,705,036,500 | 2012-01-31 |
| 473 | 2012-02-15 | 1,794,470,262 | -500 | 48.43 | 3,705,036,500 | 2012-01-31 |
| 474 | 2012-02-10 | 1,794,470,762 | -1,500 | 48.43 | 3,705,036,500 | 2012-01-31 |
| 475 | 2012-02-09 | 1,794,472,262 | -500 | 48.43 | 3,705,036,500 | 2012-01-31 |
| 476 | 2012-02-08 | 1,794,472,762 | -1,000 | 48.43 | 3,705,036,500 | 2012-01-31 |
| 477 | 2012-02-06 | 1,794,473,762 | -4,000 | 48.43 | 3,705,036,500 | 2012-01-31 |
| 478 | 2012-02-01 | 1,794,477,762 | -500 | 48.43 | 3,705,036,500 | 2012-01-31 |
| 479 | 2011-12-21 | 1,794,478,262 | -21,745,247 | 48.43 | 3,705,036,500 | 2011-11-30 |
| 480 | 2011-12-13 | 1,816,223,509 | -3,000,000 | 49.02 | 3,705,036,500 | 2011-11-30 |
| 481 | 2011-12-09 | 1,819,223,509 | -95,000,000 | 49.10 | 3,705,036,500 | 2011-11-30 |
| 482 | 2011-12-07 | 1,914,223,509 | -500 | 51.67 | 3,705,036,500 | 2011-11-30 |
| 483 | 2011-11-23 | 1,914,224,009 | -500 | 51.67 | 3,705,036,500 | 2011-10-31 |
| 484 | 2011-11-16 | 1,914,224,509 | -3,500 | 51.67 | 3,705,036,500 | 2011-10-31 |
| 485 | 2011-11-08 | 1,914,228,009 | -33,425,000 | 51.67 | 3,705,036,500 | 2011-10-31 |
| 486 | 2011-10-31 | 1,947,653,009 | -500 | 52.57 | 3,705,036,500 | 2011-10-31 |
| 487 | 2011-10-19 | 1,947,653,509 | -7,000 | 52.57 | 3,705,036,500 | 2011-09-30 |
| 488 | 2011-10-14 | 1,947,660,509 | -500 | 52.57 | 3,705,036,500 | 2011-09-30 |
| 489 | 2011-10-12 | 1,947,661,009 | -107,914,000 | 52.57 | 3,705,036,500 | 2011-09-30 |
| 490 | 2011-10-03 | 2,055,575,009 | -500 | 55.48 | 3,705,036,500 | 2011-09-30 |
| 491 | 2011-09-30 | 2,055,575,509 | -5,000 | 55.48 | 3,705,036,500 | 2011-09-30 |
| 492 | 2011-09-27 | 2,055,580,509 | -500 | 55.48 | 3,705,036,500 | 2011-08-31 |
| 493 | 2011-09-22 | 2,055,581,009 | -500 | 55.48 | 3,705,036,500 | 2011-08-31 |
| 494 | 2011-09-15 | 2,055,581,509 | -8,500 | 55.48 | 3,705,036,500 | 2011-08-31 |
| 495 | 2011-09-14 | 2,055,590,009 | -9,000 | 55.48 | 3,705,036,500 | 2011-08-31 |
| 496 | 2011-08-22 | 2,055,599,009 | -4,000 | 55.48 | 3,705,036,500 | 2011-07-31 |
| 497 | 2011-08-19 | 2,055,603,009 | 1 | 55.48 | 3,705,036,500 | 2011-07-31 |
| 498 | 2011-08-03 | 2,055,603,008 | -1,500 | 55.48 | 3,705,036,500 | 2011-07-31 |
| 499 | 2011-07-29 | 2,055,604,508 | -500 | 55.48 | 3,705,036,500 | 2011-06-30 |
| 500 | 2011-07-28 | 2,055,605,008 | -2,000 | 55.48 | 3,705,036,500 | 2011-06-30 |
| 501 | 2011-07-27 | 2,055,607,008 | -1,000 | 55.48 | 3,705,036,500 | 2011-06-30 |
| 502 | 2011-07-25 | 2,055,608,008 | -2,000 | 55.48 | 3,705,036,500 | 2011-06-30 |
| 503 | 2011-07-21 | 2,055,610,008 | -500 | 55.48 | 3,705,036,500 | 2011-06-30 |
| 504 | 2011-07-13 | 2,055,610,508 | -10,000 | 55.48 | 3,705,036,500 | 2011-06-30 |
| 505 | 2011-07-11 | 2,055,620,508 | -722,934 | 55.48 | 3,705,036,500 | 2011-06-30 |
| 506 | 2011-07-07 | 2,056,343,442 | -500 | 55.50 | 3,705,036,500 | 2011-06-30 |
| 507 | 2011-07-06 | 2,056,343,942 | -1,500 | 55.50 | 3,705,036,500 | 2011-06-30 |
| 508 | 2011-07-04 | 2,056,345,442 | -500 | 55.50 | 3,705,036,500 | 2011-06-30 |
| 509 | 2011-06-24 | 2,056,345,942 | 10,000 | 55.50 | 3,705,036,500 | 2011-05-31 |
| 510 | 2011-06-22 | 2,056,335,942 | -2,000 | 55.50 | 3,705,036,500 | 2011-05-31 |
| 511 | 2011-06-21 | 2,056,337,942 | 19,000 | 55.50 | 3,705,036,500 | 2011-05-31 |
| 512 | 2011-06-20 | 2,056,318,942 | 500 | 55.50 | 3,705,036,500 | 2011-05-31 |
| 513 | 2011-06-03 | 2,056,318,442 | -500 | 55.50 | 3,705,036,500 | 2011-05-31 |
| 514 | 2011-06-02 | 2,056,318,942 | -1,000 | 55.50 | 3,705,036,500 | 2011-05-31 |
| 515 | 2011-06-01 | 2,056,319,942 | -1,000 | 55.50 | 3,705,036,500 | 2011-05-31 |
| 516 | 2011-05-30 | 2,056,320,942 | -500 | 55.50 | 3,705,036,500 | 2011-04-30 |
| 517 | 2011-05-26 | 2,056,321,442 | -500 | 55.50 | 3,705,036,500 | 2011-04-30 |
| 518 | 2011-05-23 | 2,056,321,942 | -500 | 55.50 | 3,705,036,500 | 2011-04-30 |
| 519 | 2011-05-20 | 2,056,322,442 | -183,001,500 | 55.50 | 3,705,036,500 | 2011-04-30 |
| 520 | 2011-05-18 | 2,239,323,942 | -1,000 | 60.44 | 3,705,036,500 | 2011-04-30 |
| 521 | 2011-05-13 | 2,239,324,942 | -500 | 60.44 | 3,705,036,500 | 2011-04-30 |
| 522 | 2011-05-11 | 2,239,325,442 | -500 | 60.44 | 3,705,036,500 | 2011-04-30 |
| 523 | 2011-05-09 | 2,239,325,942 | -500 | 60.44 | 3,705,036,500 | 2011-04-30 |
| 524 | 2011-05-05 | 2,239,326,442 | -500 | 60.44 | 3,705,036,500 | 2011-04-30 |
| 525 | 2011-05-04 | 2,239,326,942 | -1,000 | 60.44 | 3,705,036,500 | 2011-04-30 |
| 526 | 2011-04-28 | 2,239,327,942 | -165,337,308 | 60.44 | 3,705,036,500 | 2011-03-31 |
| 527 | 2011-04-27 | 2,404,665,250 | 2,000 | 64.90 | 3,705,036,500 | 2011-03-31 |
| 528 | 2011-04-26 | 2,404,663,250 | -500 | 64.90 | 3,705,036,500 | 2011-03-31 |
| 529 | 2011-04-20 | 2,404,663,750 | 165,337,308 | 64.90 | 3,705,036,500 | 2011-03-31 |
| 530 | 2011-04-14 | 2,239,326,442 | -500 | 60.44 | 3,705,036,500 | 2011-03-31 |
| 531 | 2011-04-13 | 2,239,326,942 | -165,337,308 | 60.44 | 3,705,036,500 | 2011-03-31 |
| 532 | 2011-04-12 | 2,404,664,250 | -500 | 64.90 | 3,705,036,500 | 2011-03-31 |
| 533 | 2011-04-11 | 2,404,664,750 | -500 | 64.90 | 3,705,036,500 | 2011-03-31 |
| 534 | 2011-04-06 | 2,404,665,250 | -500 | 64.90 | 3,705,036,500 | 2011-03-31 |
| 535 | 2011-03-30 | 2,404,665,750 | -4,000 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 536 | 2011-03-25 | 2,404,669,750 | -2,000 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 537 | 2011-03-24 | 2,404,671,750 | -1,000 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 538 | 2011-03-21 | 2,404,672,750 | -1,500 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 539 | 2011-03-17 | 2,404,674,250 | -500 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 540 | 2011-03-16 | 2,404,674,750 | -500 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 541 | 2011-03-14 | 2,404,675,250 | -500 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 542 | 2011-03-11 | 2,404,675,750 | -1,500 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 543 | 2011-03-10 | 2,404,677,250 | -500 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 544 | 2011-03-08 | 2,404,677,750 | -500 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 545 | 2011-03-07 | 2,404,678,250 | -500 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 546 | 2011-03-02 | 2,404,678,750 | -1,500 | 64.90 | 3,705,036,500 | 2011-02-28 |
| 547 | 2011-02-25 | 2,404,680,250 | -1,000 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 548 | 2011-02-24 | 2,404,681,250 | -2,500 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 549 | 2011-02-23 | 2,404,683,750 | -10,000 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 550 | 2011-02-22 | 2,404,693,750 | 5,500 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 551 | 2011-02-21 | 2,404,688,250 | 500 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 552 | 2011-02-16 | 2,404,687,750 | -500 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 553 | 2011-02-14 | 2,404,688,250 | -1,500 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 554 | 2011-02-11 | 2,404,689,750 | -500 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 555 | 2011-02-10 | 2,404,690,250 | -2,000 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 556 | 2011-02-09 | 2,404,692,250 | -6,000 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 557 | 2011-02-08 | 2,404,698,250 | -1,500 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 558 | 2011-02-07 | 2,404,699,750 | -3,500 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 559 | 2011-02-02 | 2,404,703,250 | -500 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 560 | 2011-01-31 | 2,404,703,750 | -1,000 | 64.90 | 3,705,036,500 | 2011-01-31 |
| 561 | 2011-01-28 | 2,404,704,750 | -500 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 562 | 2011-01-27 | 2,404,705,250 | -1,500 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 563 | 2011-01-26 | 2,404,706,750 | -500 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 564 | 2011-01-24 | 2,404,707,250 | -1,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 565 | 2011-01-21 | 2,404,708,250 | -1,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 566 | 2011-01-20 | 2,404,709,250 | -3,500 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 567 | 2011-01-18 | 2,404,712,750 | 3,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 568 | 2011-01-17 | 2,404,709,750 | -1,500 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 569 | 2011-01-14 | 2,404,711,250 | -500 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 570 | 2011-01-13 | 2,404,711,750 | -3,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 571 | 2011-01-12 | 2,404,714,750 | -2,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 572 | 2011-01-10 | 2,404,716,750 | -1,500 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 573 | 2011-01-07 | 2,404,718,250 | -4,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 574 | 2011-01-06 | 2,404,722,250 | -2,500 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 575 | 2011-01-05 | 2,404,724,750 | -9,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 576 | 2011-01-04 | 2,404,733,750 | -6,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 577 | 2011-01-03 | 2,404,739,750 | -1,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 578 | 2010-12-31 | 2,404,740,750 | -3,000 | 64.90 | 3,705,036,500 | 2010-12-31 |
| 579 | 2010-12-30 | 2,404,743,750 | -500 | 64.90 | 3,705,036,500 | 2010-11-30 |
| 580 | 2010-12-29 | 2,404,744,250 | -500 | 64.90 | 3,705,036,500 | 2010-11-30 |
| 581 | 2010-12-28 | 2,404,744,750 | -1,000 | 64.90 | 3,705,036,500 | 2010-11-30 |
| 582 | 2010-12-24 | 2,404,745,750 | -500 | 64.90 | 3,705,036,500 | 2010-11-30 |
| 583 | 2010-12-22 | 2,404,746,250 | -3,500 | 64.90 | 3,705,036,500 | 2010-11-30 |
| 584 | 2010-12-20 | 2,404,749,750 | -3,500 | 64.90 | 3,705,036,500 | 2010-11-30 |
| 585 | 2010-12-16 | 2,404,753,250 | -500 | 64.90 | 3,705,036,500 | 2010-11-30 |
| 586 | 2010-12-14 | 2,404,753,750 | -1,000 | 64.90 | 3,705,036,500 | 2010-11-30 |
| 587 | 2010-12-13 | 2,404,754,750 | -500 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 588 | 2010-12-10 | 2,404,755,250 | -1,000 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 589 | 2010-12-09 | 2,404,756,250 | -1,000 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 590 | 2010-12-08 | 2,404,757,250 | -1,500 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 591 | 2010-12-07 | 2,404,758,750 | -6,000 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 592 | 2010-12-06 | 2,404,764,750 | -4,000 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 593 | 2010-12-03 | 2,404,768,750 | -2,000 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 594 | 2010-12-02 | 2,404,770,750 | -3,000 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 595 | 2010-12-01 | 2,404,773,750 | -3,000 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 596 | 2010-11-30 | 2,404,776,750 | -5,500 | 64.91 | 3,705,036,500 | 2010-11-30 |
| 597 | 2010-11-29 | 2,404,782,250 | -2,000 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 598 | 2010-11-26 | 2,404,784,250 | -1,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 599 | 2010-11-25 | 2,404,785,750 | -500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 600 | 2010-11-24 | 2,404,786,250 | -1,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 601 | 2010-11-23 | 2,404,787,750 | -5,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 602 | 2010-11-22 | 2,404,793,250 | -3,000 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 603 | 2010-11-18 | 2,404,796,250 | -8,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 604 | 2010-11-17 | 2,404,804,750 | -4,000 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 605 | 2010-11-16 | 2,404,808,750 | -2,000 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 606 | 2010-11-15 | 2,404,810,750 | -3,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 607 | 2010-11-12 | 2,404,814,250 | -18,000 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 608 | 2010-11-11 | 2,404,832,250 | -19,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 609 | 2010-11-10 | 2,404,851,750 | -9,000 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 610 | 2010-11-09 | 2,404,860,750 | -9,000 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 611 | 2010-11-08 | 2,404,869,750 | -13,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 612 | 2010-11-05 | 2,404,883,250 | -8,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 613 | 2010-11-04 | 2,404,891,750 | -9,000 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 614 | 2010-11-03 | 2,404,900,750 | -14,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 615 | 2010-11-02 | 2,404,915,250 | -8,500 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 616 | 2010-11-01 | 2,404,923,750 | -12,000 | 64.91 | 3,705,036,500 | 2010-10-31 |
| 617 | 2010-10-29 | 2,404,935,750 | -21,000 | 64.91 | 3,705,036,500 | 2010-10-21 |
| 618 | 2010-10-28 | 2,404,956,750 | -17,000 | 64.91 | 3,705,036,500 | 2010-10-21 |
| 619 | 2010-10-27 | 2,404,973,750 | -29,000 | 64.91 | 3,705,036,500 | 2010-10-21 |
| 620 | 2010-10-26 | 2,405,002,750 | -29,000 | 64.91 | 3,705,036,500 | 2010-10-21 |
| 621 | 2010-10-25 | 2,405,031,750 | -41,500 | 64.91 | 3,705,036,500 | 2010-10-21 |
| 622 | 2010-10-22 | 2,405,073,250 | -32,500 | 64.91 | 3,705,036,500 | 2010-10-21 |
| 623 | 2010-10-21 | 2,405,105,750 | 107,829,500 | 64.91 | 3,705,036,500 | 2010-10-21 |
| 624 | 2010-10-20 | 2,297,276,250 | -103,000 | 63.86 | 3,597,122,500 | 2010-10-13 |
| 625 | 2010-10-19 | 2,297,379,250 | -114,231,000 | 63.87 | 3,597,122,500 | 2010-10-13 |
| 626 | 2010-10-18 | 2,411,610,250 | -230,500 | 67.04 | 3,597,122,500 | 2010-10-13 |
| 627 | 2010-10-15 | 2,411,840,750 | -362,000 | 67.05 | 3,597,122,500 | 2010-10-13 |
| 628 | 2010-10-14 | 2,412,202,750 | -359,955,250 | 67.06 | 3,597,122,500 | 2010-10-13 |
Webb-site Database - Powered By Linux Group