Mongolian Mining Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-29 | 240,000 | 2,326,140 | HKD | 9.692 | 1,037,297,786 | 2026-04-29 | 0.023 |
| 2 | 2026-04-28 | 300,000 | 2,882,670 | HKD | 9.609 | 1,037,297,786 | 2026-04-28 | 0.029 |
| 3 | 2026-04-22 | 195,000 | 1,979,280 | HKD | 10.150 | 1,037,297,786 | 2026-04-22 | 0.019 |
| 4 | 2026-04-14 | 300,000 | 3,168,930 | HKD | 10.563 | 1,037,231,286 | 2026-04-14 | 0.029 |
| 5 | 2026-04-01 | 201,000 | 2,143,410 | HKD | 10.664 | 1,036,972,786 | 2026-04-01 | 0.019 |
| 6 | 2026-03-27 | 201,000 | 2,064,480 | HKD | 10.271 | 1,036,972,786 | 2026-03-27 | 0.019 |
| 7 | 2026-03-24 | 495,000 | 5,099,670 | HKD | 10.302 | 1,036,972,786 | 2026-03-24 | 0.048 |
| 8 | 2026-03-20 | 300,000 | 3,164,910 | HKD | 10.550 | 1,036,972,786 | 2026-03-20 | 0.029 |
| 9 | 2026-03-19 | 396,000 | 4,136,640 | HKD | 10.446 | 1,036,972,786 | 2026-03-19 | 0.038 |
| 10 | 2026-03-18 | 498,000 | 5,231,970 | HKD | 10.506 | 1,036,972,786 | 2026-03-18 | 0.048 |
| 11 | 2025-12-12 | 501,000 | 5,313,390 | HKD | 10.606 | 1,041,212,786 | 2025-12-12 | 0.048 |
| 12 | 2025-12-10 | 198,000 | 2,209,320 | HKD | 11.158 | 1,041,212,786 | 2025-12-10 | 0.019 |
| 13 | 2025-12-09 | 198,000 | 2,197,440 | HKD | 11.098 | 1,041,212,786 | 2025-12-09 | 0.019 |
| 14 | 2025-12-08 | 498,000 | 5,634,870 | HKD | 11.315 | 1,041,212,786 | 2025-12-08 | 0.048 |
| 15 | 2025-12-04 | 351,000 | 3,841,590 | HKD | 10.945 | 1,041,212,786 | 2025-12-04 | 0.034 |
| 16 | 2025-12-02 | 78,000 | 811,140 | HKD | 10.399 | 1,041,212,786 | 2025-12-02 | 0.007 |
| 17 | 2025-12-01 | 396,000 | 4,109,460 | HKD | 10.377 | 1,041,212,786 | 2025-12-01 | 0.038 |
| 18 | 2025-11-27 | 267,000 | 2,684,790 | HKD | 10.055 | 1,041,212,786 | 2025-11-27 | 0.026 |
| 19 | 2025-11-26 | 396,000 | 3,911,220 | HKD | 9.877 | 1,041,212,786 | 2025-11-26 | 0.038 |
| 20 | 2025-11-25 | 195,000 | 1,922,700 | HKD | 9.860 | 1,041,212,786 | 2025-11-25 | 0.019 |
| 21 | 2025-11-24 | 390,000 | 3,655,140 | HKD | 9.372 | 1,041,212,786 | 2025-10-31 | 0.037 |
| 22 | 2025-11-21 | 102,000 | 990,990 | HKD | 9.716 | 1,041,212,786 | 2025-10-31 | 0.010 |
| 23 | 2025-11-20 | 102,000 | 1,006,230 | HKD | 9.865 | 1,041,212,786 | 2025-10-31 | 0.010 |
| 24 | 2025-11-19 | 192,000 | 1,941,570 | HKD | 10.112 | 1,041,212,786 | 2025-10-31 | 0.018 |
| 25 | 2025-11-17 | 501,000 | 5,137,770 | HKD | 10.255 | 1,041,212,786 | 2025-10-31 | 0.048 |
| 26 | 2025-04-29 | 1,200,000 | 8,047,320 | HKD | 6.706 | 1,046,693,786 | 2025-04-29 | 0.115 |
| 27 | 2025-04-28 | 444,000 | 2,913,439 | HKD | 6.562 | 1,046,693,786 | 2025-04-28 | 0.042 |
| 28 | 2025-04-25 | 999,000 | 6,430,463 | HKD | 6.437 | 1,046,673,786 | 2025-04-25 | 0.095 |
| 29 | 2025-04-22 | 111,000 | 657,176 | HKD | 5.921 | 1,046,668,786 | 2025-04-22 | 0.011 |
| 30 | 2025-04-17 | 1,767,000 | 10,296,662 | HKD | 5.827 | 1,046,653,786 | 2025-04-17 | 0.169 |
| 31 | 2025-04-16 | 237,000 | 1,341,420 | HKD | 5.660 | 1,046,653,786 | 2025-04-16 | 0.023 |
| 32 | 2025-04-15 | 51,000 | 280,648 | HKD | 5.503 | 1,046,653,786 | 2025-04-15 | 0.005 |
| 33 | 2025-04-10 | 1,986,000 | 10,624,901 | HKD | 5.350 | 1,046,653,786 | 2025-04-10 | 0.190 |
| 34 | 2025-04-09 | 3,897,000 | 19,995,897 | HKD | 5.131 | 1,046,653,786 | 2025-04-09 | 0.372 |
| 35 | 2025-04-08 | 3,270,000 | 16,000,764 | HKD | 4.893 | 1,046,528,786 | 2025-04-08 | 0.312 |
| 36 | 2025-01-22 | 135,000 | 1,000,350 | HKD | 7.410 | 1,049,143,286 | 2025-01-22 | 0.013 |
| 37 | 2025-01-16 | 2,802,000 | 18,645,068 | HKD | 6.654 | 1,049,080,786 | 2025-01-16 | 0.267 |
| Total | 24,390,000 | 173,799,829 | HKD | 7.126 | 1,049,080,786 | 2025-01-16 | 2.325 |
Webb-site Database - Powered By Linux Group