Mongolian Mining Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00975  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-12 12.03 2026-02-10
2 2026-02-11 11.90 2026-02-09
3 2026-01-12 6,202 -100 0.00 14 1,036,847,786 71,881 11.59 2026-01-08
4 2025-08-29 6,302 -30,000 0.00 15 1,037,300,286 56,340 8.940 2025-08-27
5 2025-07-21 36,302 30,000 0.00 16 1,034,532,786 255,566 7.040 2025-07-17
6 2024-12-19 6,302 125 0.00 15 1,049,080,786 47,895 7.600 2024-12-17
7 2024-03-05 6,177 -6,000 0.00 14 1,042,476,786 82,772 13.40 2024-03-01
8 2024-02-20 12,177 -504 0.00 14 1,042,476,786 132,729 10.90 2024-02-16
9 2023-12-19 12,681 -3,000 0.00 15 1,042,476,786 58,713 4.630 2023-12-15
10 2023-08-02 15,681 100 0.00 16 1,042,476,786 37,791 2.410 2023-07-31
11 2023-01-30 15,581 -155,000 0.00 15 1,042,476,786 52,664 3.380 2023-01-26
12 2022-03-16 170,581 254 0.02 16 1,031,576,786 332,633 1.950 2022-03-14
13 2021-12-21 170,327 9,000 0.02 16 1,031,576,786 315,105 1.850 2021-12-17
14 2021-02-23 161,327 -30,200 0.02 16 1,029,176,786 487,208 3.020 2021-02-19
15 2021-01-22 191,527 -55,550 0.02 17 1,029,176,786 383,054 2.000 2021-01-20
16 2020-12-28 247,077 100 0.02 18 1,029,176,786 301,434 1.220 2020-12-22
17 2020-09-15 246,977 -150,000 0.02 17 1,029,176,786 85,207 0.345 2020-09-11
18 2020-06-22 396,977 1,500 0.04 18 1,029,176,786 136,957 0.345 2020-06-18
19 2020-05-22 395,477 -134,000 0.04 18 1,029,176,786 148,304 0.375 2020-05-20
20 2020-04-27 529,477 150,000 0.05 19 1,029,176,786 214,438 0.405 2020-04-23
21 2020-02-24 379,477 -1,000,000 0.04 18 1,029,176,786 149,893 0.395 2020-02-20
22 2019-08-07 1,379,477 50,550 0.13 19 1,029,176,787 1,324,298 0.960 2019-08-05
23 2019-08-01 1,328,927 1,050 0.13 19 1,029,176,787 1,382,084 1.040 2019-07-30
24 2019-04-01 1,327,877 1,000,000 0.13 18 1,029,176,787 1,845,749 1.390 2019-03-28
25 2018-11-27 327,877 -250,000 0.03 17 1,029,176,787 537,718 1.640 2018-11-23
26 2018-11-21 577,877 250,000 0.06 18 1,029,176,787 1,040,179 1.800 2018-11-19
27 2018-09-04 327,877 -9,000 0.03 17 1,029,176,787 491,816 1.500 2018-08-31
28 2018-08-16 336,877 10 0.03 18 1,029,176,787 562,585 1.670 2018-08-14
29 2018-05-14 336,867 -70,400 0.03 17 1,029,176,787 518,775 1.540 2018-05-10
30 2018-05-11 407,267 70,400 0.04 18 1,029,176,787 614,973 1.510 2018-05-09
31 2018-04-23 336,867 1,000 0.03 17 1,029,176,787 542,356 1.610 2018-04-19
32 2018-01-10 335,867 -1,000 0.03 17 1,029,176,787 772,494 2.300 2018-01-08
33 2017-09-12 336,867 -15,000 0.03 18 1,029,176,787 892,698 2.650 2017-09-08
34 2017-08-16 351,867 25,000 0.03 19 1,029,176,787 1,161,161 3.300 2017-08-14
35 2017-06-30 326,867 30,000 0.03 19 1,029,176,787 552,405 1.690 2017-06-28
36 2017-06-15 296,867 2 0.03 19 1,029,176,787 516,549 1.740 2017-06-13
37 2017-05-25 296,865 -50 0.03 18 1,029,176,787 507,639 1.710 2017-05-23
38 2017-05-17 296,915 -9,235 0.03 19 1,029,176,787 653,213 2.200 2017-05-15
39 2017-05-15 306,150 10,000 0.03 19 1,029,176,787 725,576 2.370 2017-05-11
40 2017-04-07 296,150 -50 0.03 18 926,259,125 755,183 2.550 2017-04-05
41 2017-03-24 296,200 -94,000 0.03 19 926,259,125 737,538 2.490 2017-03-22
42 2017-03-23 390,200 -6,000 0.04 20 926,259,125 975,500 2.500 2017-03-21
43 2017-02-28 396,200 134,000 0.04 20 926,259,125 1,089,550 2.750 2017-02-24
44 2017-02-16 262,200 59,750 0.03 19 926,259,125 707,940 2.700 2017-02-14
45 2017-02-08 202,450 40,000 0.02 19 926,259,125 576,983 2.850 2017-02-06
46 2017-02-07 162,450 250 0.02 19 926,259,125 462,983 2.850 2017-02-03
47 2016-12-08 162,200 30,000 0.02 18 926,259,125 368,194 2.270 2016-12-06
48 2016-10-14 132,200 -50 0.01 18 926,259,125 416,430 3.150 2016-10-12
49 2016-10-13 132,250 50 0.01 19 926,259,125 423,200 3.200 2016-10-11
50 2016-03-10 132,200 -600,000 0.01 18 926,259,125 85,930 0.650 2016-03-08
51 2016-01-15 732,200 -8,000 0.08 19 926,259,125 1,127,588 1.540 2016-01-13
52 2015-12-01 740,200 9,000 0.08 20 926,259,125 1,495,204 2.020 2015-11-27
53 2015-11-11 731,200 -5,400 0.08 19 926,259,125 1,601,328 2.190 2015-11-09
54 2015-11-05 736,600 5,400 0.08 20 926,259,125 1,679,448 2.280 2015-11-03
55 2015-10-30 731,200 8,000 0.08 19 926,259,125 1,659,824 2.270 2015-10-28
56 2015-10-16 723,200 5,000 0.08 18 926,259,125 1,453,632 2.010 2015-10-14
57 2015-09-08 718,200 -50 0.08 17 926,259,125 1,400,490 1.950 2015-09-04
58 2015-08-03 718,250 600,000 0.08 18 926,259,125 1,781,260 2.480 2015-07-30
59 2015-07-31 118,250 30,000 0.01 17 926,259,125 301,538 2.550 2015-07-29
60 2015-06-26 88,250 -1,485 0.01 17 926,259,125 375,063 4.250 2015-06-24
61 2015-05-08 89,735 -10,000 0.01 18 926,259,125 340,993 3.800 2015-05-06
62 2015-05-07 99,735 10,000 0.01 19 926,259,125 418,887 4.200 2015-05-05
63 2015-03-20 89,735 20,000 0.01 18 926,259,125 255,745 2.850 2015-03-18
64 2015-02-24 69,735 -275 0.01 18 926,259,125 233,612 3.350 2015-02-18
65 2015-01-26 70,010 20,000 0.01 19 926,259,125 213,531 3.050 2015-01-22
66 2015-01-14 50,010 -50 0.01 19 926,259,125 165,033 3.300 2015-01-12
67 2015-01-09 50,060 235 0.01 20 926,259,125 165,198 3.300 2015-01-07
68 2015-01-08 49,825 1,485 0.01 20 926,259,125 169,405 3.400 2015-01-06
69 2015-01-07 48,340 -299 0.01 19 926,259,125 161,939 3.350 2015-01-05
70 2015-01-02 48,639 -2,594 0.01 20 926,259,125 187,260 3.850 2014-12-29
71 2014-12-30 51,233 -7,531 0.01 21 926,259,125 179,316 3.500 2014-12-24
72 2014-12-29 58,764 19,724 0.01 22 926,259,125 243,871 4.150 2014-12-22
73 2014-12-12 39,040 15,000 0.01 22 370,503,650 140,544 3.600 2014-12-10
74 2014-12-08 24,040 15,000 0.01 22 370,503,650 112,988 4.700 2014-12-04
75 2014-11-26 9,040 -50 0.00 21 370,503,650 59,664 6.600 2014-11-24
76 2014-11-24 9,090 -50 0.00 22 370,503,650 63,630 7.000 2014-11-20
77 2014-11-21 9,140 90 0.00 23 370,503,650 59,410 6.500 2014-11-19
78 2014-11-19 9,050 150 0.00 21 370,503,650 56,110 6.200 2014-11-17
79 2014-11-11 8,900 100 0.00 21 370,503,650 64,080 7.200 2014-11-07
80 2014-11-07 8,800 50 0.00 20 370,503,650 66,000 7.500 2014-11-05
81 2014-11-06 8,750 50 0.00 19 370,503,650 65,625 7.500 2014-11-04
82 2014-11-05 8,700 50 0.00 18 370,503,650 64,380 7.400 2014-11-03
83 2014-10-14 8,650 -40,000 0.00 17 370,503,650 79,580 9.200 2014-10-10
84 2014-08-06 48,650 10,000 0.01 18 370,503,650 287,035 5.900 2014-08-04
85 2014-08-04 38,650 10,000 0.01 18 370,503,650 216,440 5.600 2014-07-31
86 2014-03-10 28,650 10,000 0.01 18 370,503,650 252,120 8.800 2014-03-06
87 2014-02-25 18,650 10,000 0.01 18 370,503,650 143,605 7.700 2014-02-21
88 2013-11-11 8,650 -27,000 0.00 17 370,503,650 112,450 13.00 2013-11-07
89 2013-10-25 35,650 27,000 0.01 18 370,503,650 442,060 12.40 2013-10-23
90 2013-07-17 8,650 -1,000 0.00 17 370,503,650 178,190 20.60 2013-07-15
91 2013-06-25 9,650 1,000 0.00 18 370,503,650 147,645 15.30 2013-06-21
92 2012-10-12 8,650 -50 0.00 17 370,503,650 320,050 37.00 2012-10-10
93 2012-09-04 8,700 50 0.00 18 370,503,650 312,330 35.90 2012-08-31
94 2012-02-22 8,650 6,000 0.00 17 370,503,650 595,120 68.80 2012-02-20
95 2011-10-19 2,650 700 0.00 16 370,503,650 186,030 70.20 2011-10-17
96 2011-10-10 1,950 1,000 0.00 15 370,503,650 111,540 57.20 2011-10-06
97 2011-09-19 950 200 0.00 14 370,503,650 78,660 82.80 2011-09-15
98 2011-07-05 750 -100 0.00 13 370,503,650 72,150 96.20 2011-06-30
99 2011-06-23 850 -50 0.00 15 370,503,650 81,345 95.70 2011-06-21
100 2011-04-12 900 -50 0.00 16 370,503,650 91,620 101.8 2011-04-08
101 2011-03-25 950 -2,000 0.00 17 370,503,650 97,850 103.0 2011-03-23
102 2011-03-09 2,950 2,000 0.00 18 370,503,650 286,740 97.20 2011-03-07
103 2011-02-22 950 -400 0.00 17 370,503,650 96,140 101.2 2011-02-18
104 2011-02-21 1,350 -50 0.00 18 370,503,650 136,620 101.2 2011-02-17
105 2011-02-14 1,400 -1,500 0.00 19 370,503,650 150,640 107.6 2011-02-10
106 2011-02-11 2,900 -500 0.00 20 370,503,650 312,040 107.6 2011-02-09
107 2011-02-09 3,400 -100 0.00 20 370,503,650 370,600 109.0 2011-02-07
108 2011-02-08 3,500 -2,000 0.00 21 370,503,650 373,100 106.6 2011-02-02
109 2011-01-24 5,500 -50 0.00 22 370,503,650 586,300 106.6 2011-01-20
110 2011-01-17 5,550 -100 0.00 23 370,503,650 584,970 105.4 2011-01-13
111 2011-01-13 5,650 -1,500 0.00 24 370,503,650 570,650 101.0 2011-01-11
112 2011-01-11 7,150 2,500 0.00 24 370,503,650 746,460 104.4 2011-01-07
113 2011-01-10 4,650 -200 0.00 23 370,503,650 488,250 105.0 2011-01-06
114 2011-01-06 4,850 -50 0.00 26 370,503,650 483,060 99.60 2011-01-04
115 2011-01-03 4,900 -500 0.00 27 370,503,650 442,470 90.30 2010-12-29
116 2010-12-28 5,400 -50 0.00 28 370,503,650 479,520 88.80 2010-12-22
117 2010-12-23 5,450 -300 0.00 29 370,503,650 481,235 88.30 2010-12-21
118 2010-12-20 5,750 -50 0.00 30 370,503,650 506,000 88.00 2010-12-16
119 2010-12-07 5,800 3,000 0.00 31 370,503,650 502,860 86.70 2010-12-03
120 2010-11-22 2,800 -1,000 0.00 30 370,503,650 245,560 87.70 2010-11-18
121 2010-11-19 3,800 1,000 0.00 31 370,503,650 319,200 84.00 2010-11-17
122 2010-11-17 2,800 900 0.00 30 370,503,650 246,400 88.00 2010-11-15
123 2010-11-11 1,900 -400 0.00 28 370,503,650 163,970 86.30 2010-11-09
124 2010-11-10 2,300 -50 0.00 31 370,503,650 190,440 82.80 2010-11-08
125 2010-11-08 2,350 -150 0.00 32 370,503,650 199,515 84.90 2010-11-04
126 2010-11-02 2,500 -50 0.00 34 370,503,650 209,750 83.90 2010-10-29
127 2010-10-26 2,550 -100 0.00 35 370,503,650 229,500 90.00 2010-10-22
128 2010-10-21 2,650 -150 0.00 37 370,503,650 255,195 96.30 2010-10-19
129 2010-10-20 2,800 -400 0.00 39 359,712,250 236,320 84.40 2010-10-18
130 2010-10-19 3,200 -350 0.00 43 359,712,250 262,400 82.00 2010-10-15
131 2010-10-18 3,550 -200 0.00 49 359,712,250 275,480 77.60 2010-10-14
132 2010-10-15 3,750 0.00 52 359,712,250 275,625 73.50 2010-10-13

Webb-site Database - Powered By Linux Group

Back to top