Mongolian Mining Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00975  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-14 10.72 2026-04-10
2 2026-04-13 10.79 2026-04-09
3 2026-01-12 6,202 -100 0.00 14 1,036,847,786 71,881 11.59 2026-01-08
4 2025-08-29 6,302 -30,000 0.00 15 1,037,300,286 56,340 8.940 2025-08-27
5 2025-07-21 36,302 30,000 0.00 16 1,034,532,786 255,566 7.040 2025-07-17
6 2024-12-19 6,302 125 0.00 15 1,049,080,786 47,895 7.600 2024-12-17
7 2024-03-05 6,177 -6,000 0.00 14 1,042,476,786 82,772 13.40 2024-03-01
8 2024-02-20 12,177 -504 0.00 14 1,042,476,786 132,729 10.90 2024-02-16
9 2023-12-19 12,681 -3,000 0.00 15 1,042,476,786 58,713 4.630 2023-12-15
10 2023-08-02 15,681 100 0.00 16 1,042,476,786 37,791 2.410 2023-07-31
11 2023-01-30 15,581 -155,000 0.00 15 1,042,476,786 52,664 3.380 2023-01-26
12 2022-03-16 170,581 254 0.02 16 1,031,576,786 332,633 1.950 2022-03-14
13 2021-12-21 170,327 9,000 0.02 16 1,031,576,786 315,105 1.850 2021-12-17
14 2021-02-23 161,327 -30,200 0.02 16 1,029,176,786 487,208 3.020 2021-02-19
15 2021-01-22 191,527 -55,550 0.02 17 1,029,176,786 383,054 2.000 2021-01-20
16 2020-12-28 247,077 100 0.02 18 1,029,176,786 301,434 1.220 2020-12-22
17 2020-09-15 246,977 -150,000 0.02 17 1,029,176,786 85,207 0.345 2020-09-11
18 2020-06-22 396,977 1,500 0.04 18 1,029,176,786 136,957 0.345 2020-06-18
19 2020-05-22 395,477 -134,000 0.04 18 1,029,176,786 148,304 0.375 2020-05-20
20 2020-04-27 529,477 150,000 0.05 19 1,029,176,786 214,438 0.405 2020-04-23
21 2020-02-24 379,477 -1,000,000 0.04 18 1,029,176,786 149,893 0.395 2020-02-20
22 2019-08-27 1,379,477 -12,415,297 0.13 19 1,029,176,786 129,671 0.094 2019-08-23
23 2019-08-07 13,794,774 505,500 0.13 19 10,291,767,865 1,324,298 0.096 2019-08-05
24 2019-08-01 13,289,274 10,500 0.13 19 10,291,767,865 1,382,084 0.104 2019-07-30
25 2019-04-01 13,278,774 10,000,000 0.13 18 10,291,767,865 1,845,750 0.139 2019-03-28
26 2018-11-27 3,278,774 -2,500,000 0.03 17 10,291,767,865 537,719 0.164 2018-11-23
27 2018-11-21 5,778,774 2,500,000 0.06 18 10,291,767,865 1,040,179 0.180 2018-11-19
28 2018-09-04 3,278,774 -90,000 0.03 17 10,291,767,865 491,816 0.150 2018-08-31
29 2018-08-16 3,368,774 100 0.03 18 10,291,767,865 562,585 0.167 2018-08-14
30 2018-05-14 3,368,674 -704,000 0.03 17 10,291,767,865 518,776 0.154 2018-05-10
31 2018-05-11 4,072,674 704,000 0.04 18 10,291,767,865 614,974 0.151 2018-05-09
32 2018-04-23 3,368,674 10,000 0.03 17 10,291,767,865 542,357 0.161 2018-04-19
33 2018-01-10 3,358,674 -10,000 0.03 17 10,291,767,865 772,495 0.230 2018-01-08
34 2017-09-12 3,368,674 -150,000 0.03 18 10,291,767,865 892,699 0.265 2017-09-08
35 2017-08-16 3,518,674 250,000 0.03 19 10,291,767,865 1,161,162 0.330 2017-08-14
36 2017-06-30 3,268,674 300,000 0.03 19 10,291,767,865 552,406 0.169 2017-06-28
37 2017-06-15 2,968,674 20 0.03 19 10,291,767,865 516,549 0.174 2017-06-13
38 2017-05-25 2,968,654 -500 0.03 18 10,291,767,865 507,640 0.171 2017-05-23
39 2017-05-17 2,969,154 -92,346 0.03 19 10,291,767,865 653,214 0.220 2017-05-15
40 2017-05-15 3,061,500 100,000 0.03 19 10,291,767,865 725,576 0.237 2017-05-11
41 2017-04-07 2,961,500 -500 0.03 18 9,262,591,250 755,183 0.255 2017-04-05
42 2017-03-24 2,962,000 -940,000 0.03 19 9,262,591,250 737,538 0.249 2017-03-22
43 2017-03-23 3,902,000 -60,000 0.04 20 9,262,591,250 975,500 0.250 2017-03-21
44 2017-02-28 3,962,000 1,340,000 0.04 20 9,262,591,250 1,089,550 0.275 2017-02-24
45 2017-02-16 2,622,000 597,500 0.03 19 9,262,591,250 707,940 0.270 2017-02-14
46 2017-02-08 2,024,500 400,000 0.02 19 9,262,591,250 576,983 0.285 2017-02-06
47 2017-02-07 1,624,500 2,500 0.02 19 9,262,591,250 462,983 0.285 2017-02-03
48 2016-12-08 1,622,000 300,000 0.02 18 9,262,591,250 368,194 0.227 2016-12-06
49 2016-10-14 1,322,000 -500 0.01 18 9,262,591,250 416,430 0.315 2016-10-12
50 2016-10-13 1,322,500 500 0.01 19 9,262,591,250 423,200 0.320 2016-10-11
51 2016-03-10 1,322,000 -6,000,000 0.01 18 9,262,591,250 85,930 0.065 2016-03-08
52 2016-01-15 7,322,000 -80,000 0.08 19 9,262,591,250 1,127,588 0.154 2016-01-13
53 2015-12-01 7,402,000 90,000 0.08 20 9,262,591,250 1,495,204 0.202 2015-11-27
54 2015-11-11 7,312,000 -54,000 0.08 19 9,262,591,250 1,601,328 0.219 2015-11-09
55 2015-11-05 7,366,000 54,000 0.08 20 9,262,591,250 1,679,448 0.228 2015-11-03
56 2015-10-30 7,312,000 80,000 0.08 19 9,262,591,250 1,659,824 0.227 2015-10-28
57 2015-10-16 7,232,000 50,000 0.08 18 9,262,591,250 1,453,632 0.201 2015-10-14
58 2015-09-08 7,182,000 -500 0.08 17 9,262,591,250 1,400,490 0.195 2015-09-04
59 2015-08-03 7,182,500 6,000,000 0.08 18 9,262,591,250 1,781,260 0.248 2015-07-30
60 2015-07-31 1,182,500 300,000 0.01 17 9,262,591,250 301,538 0.255 2015-07-29
61 2015-06-26 882,500 -14,850 0.01 17 9,262,591,250 375,063 0.425 2015-06-24
62 2015-05-08 897,350 -100,000 0.01 18 9,262,591,250 340,993 0.380 2015-05-06
63 2015-05-07 997,350 100,000 0.01 19 9,262,591,250 418,887 0.420 2015-05-05
64 2015-03-20 897,350 200,000 0.01 18 9,262,591,250 255,745 0.285 2015-03-18
65 2015-02-24 697,350 -2,754 0.01 18 9,262,591,250 233,612 0.335 2015-02-18
66 2015-01-26 700,104 200,000 0.01 19 9,262,591,250 213,532 0.305 2015-01-22
67 2015-01-14 500,104 -500 0.01 19 9,262,591,250 165,034 0.330 2015-01-12
68 2015-01-09 500,604 2,354 0.01 20 9,262,591,250 165,199 0.330 2015-01-07
69 2015-01-08 498,250 14,850 0.01 20 9,262,591,250 169,405 0.340 2015-01-06
70 2015-01-07 483,400 -2,993 0.01 19 9,262,591,250 161,939 0.335 2015-01-05
71 2015-01-02 486,393 -25,936 0.01 20 9,262,591,250 187,261 0.385 2014-12-29
72 2014-12-30 512,329 -75,309 0.01 21 9,262,591,250 179,315 0.350 2014-12-24
73 2014-12-29 587,638 197,238 0.01 22 9,262,591,250 243,870 0.415 2014-12-22
74 2014-12-12 390,400 150,000 0.01 22 3,705,036,500 140,544 0.360 2014-12-10
75 2014-12-08 240,400 150,000 0.01 22 3,705,036,500 112,988 0.470 2014-12-04
76 2014-11-26 90,400 -500 0.00 21 3,705,036,500 59,664 0.660 2014-11-24
77 2014-11-24 90,900 -500 0.00 22 3,705,036,500 63,630 0.700 2014-11-20
78 2014-11-21 91,400 900 0.00 23 3,705,036,500 59,410 0.650 2014-11-19
79 2014-11-19 90,500 1,500 0.00 21 3,705,036,500 56,110 0.620 2014-11-17
80 2014-11-11 89,000 1,000 0.00 21 3,705,036,500 64,080 0.720 2014-11-07
81 2014-11-07 88,000 500 0.00 20 3,705,036,500 66,000 0.750 2014-11-05
82 2014-11-06 87,500 500 0.00 19 3,705,036,500 65,625 0.750 2014-11-04
83 2014-11-05 87,000 500 0.00 18 3,705,036,500 64,380 0.740 2014-11-03
84 2014-10-14 86,500 -400,000 0.00 17 3,705,036,500 79,580 0.920 2014-10-10
85 2014-08-06 486,500 100,000 0.01 18 3,705,036,500 287,035 0.590 2014-08-04
86 2014-08-04 386,500 100,000 0.01 18 3,705,036,500 216,440 0.560 2014-07-31
87 2014-03-10 286,500 100,000 0.01 18 3,705,036,500 252,120 0.880 2014-03-06
88 2014-02-25 186,500 100,000 0.01 18 3,705,036,500 143,605 0.770 2014-02-21
89 2013-11-11 86,500 -270,000 0.00 17 3,705,036,500 112,450 1.300 2013-11-07
90 2013-10-25 356,500 270,000 0.01 18 3,705,036,500 442,060 1.240 2013-10-23
91 2013-07-17 86,500 -10,000 0.00 17 3,705,036,500 178,190 2.060 2013-07-15
92 2013-06-25 96,500 10,000 0.00 18 3,705,036,500 147,645 1.530 2013-06-21
93 2012-10-12 86,500 -500 0.00 17 3,705,036,500 320,050 3.700 2012-10-10
94 2012-09-04 87,000 500 0.00 18 3,705,036,500 312,330 3.590 2012-08-31
95 2012-02-22 86,500 60,000 0.00 17 3,705,036,500 595,120 6.880 2012-02-20
96 2011-10-19 26,500 7,000 0.00 16 3,705,036,500 186,030 7.020 2011-10-17
97 2011-10-10 19,500 10,000 0.00 15 3,705,036,500 111,540 5.720 2011-10-06
98 2011-09-19 9,500 2,000 0.00 14 3,705,036,500 78,660 8.280 2011-09-15
99 2011-07-05 7,500 -1,000 0.00 13 3,705,036,500 72,150 9.620 2011-06-30
100 2011-06-23 8,500 -500 0.00 15 3,705,036,500 81,345 9.570 2011-06-21
101 2011-04-12 9,000 -500 0.00 16 3,705,036,500 91,620 10.18 2011-04-08
102 2011-03-25 9,500 -20,000 0.00 17 3,705,036,500 97,850 10.30 2011-03-23
103 2011-03-09 29,500 20,000 0.00 18 3,705,036,500 286,740 9.720 2011-03-07
104 2011-02-22 9,500 -4,000 0.00 17 3,705,036,500 96,140 10.12 2011-02-18
105 2011-02-21 13,500 -500 0.00 18 3,705,036,500 136,620 10.12 2011-02-17
106 2011-02-14 14,000 -15,000 0.00 19 3,705,036,500 150,640 10.76 2011-02-10
107 2011-02-11 29,000 -5,000 0.00 20 3,705,036,500 312,040 10.76 2011-02-09
108 2011-02-09 34,000 -1,000 0.00 20 3,705,036,500 370,600 10.90 2011-02-07
109 2011-02-08 35,000 -20,000 0.00 21 3,705,036,500 373,100 10.66 2011-02-02
110 2011-01-24 55,000 -500 0.00 22 3,705,036,500 586,300 10.66 2011-01-20
111 2011-01-17 55,500 -1,000 0.00 23 3,705,036,500 584,970 10.54 2011-01-13
112 2011-01-13 56,500 -15,000 0.00 24 3,705,036,500 570,650 10.10 2011-01-11
113 2011-01-11 71,500 25,000 0.00 24 3,705,036,500 746,460 10.44 2011-01-07
114 2011-01-10 46,500 -2,000 0.00 23 3,705,036,500 488,250 10.50 2011-01-06
115 2011-01-06 48,500 -500 0.00 26 3,705,036,500 483,060 9.960 2011-01-04
116 2011-01-03 49,000 -5,000 0.00 27 3,705,036,500 442,470 9.030 2010-12-29
117 2010-12-28 54,000 -500 0.00 28 3,705,036,500 479,520 8.880 2010-12-22
118 2010-12-23 54,500 -3,000 0.00 29 3,705,036,500 481,235 8.830 2010-12-21
119 2010-12-20 57,500 -500 0.00 30 3,705,036,500 506,000 8.800 2010-12-16
120 2010-12-07 58,000 30,000 0.00 31 3,705,036,500 502,860 8.670 2010-12-03
121 2010-11-22 28,000 -10,000 0.00 30 3,705,036,500 245,560 8.770 2010-11-18
122 2010-11-19 38,000 10,000 0.00 31 3,705,036,500 319,200 8.400 2010-11-17
123 2010-11-17 28,000 9,000 0.00 30 3,705,036,500 246,400 8.800 2010-11-15
124 2010-11-11 19,000 -4,000 0.00 28 3,705,036,500 163,970 8.630 2010-11-09
125 2010-11-10 23,000 -500 0.00 31 3,705,036,500 190,440 8.280 2010-11-08
126 2010-11-08 23,500 -1,500 0.00 32 3,705,036,500 199,515 8.490 2010-11-04
127 2010-11-02 25,000 -500 0.00 34 3,705,036,500 209,750 8.390 2010-10-29
128 2010-10-26 25,500 -1,000 0.00 35 3,705,036,500 229,500 9.000 2010-10-22
129 2010-10-21 26,500 -1,500 0.00 37 3,705,036,500 255,195 9.630 2010-10-19
130 2010-10-20 28,000 -4,000 0.00 39 3,597,122,500 236,320 8.440 2010-10-18
131 2010-10-19 32,000 -3,500 0.00 43 3,597,122,500 262,400 8.200 2010-10-15
132 2010-10-18 35,500 -2,000 0.00 49 3,597,122,500 275,480 7.760 2010-10-14
133 2010-10-15 37,500 0.00 52 3,597,122,500 275,625 7.350 2010-10-13

Webb-site Database - Powered By Linux Group

Back to top