Tracker Fund of Hong Kong: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 279,228,564 | -65,023,347 | 4.86 | 5,741,992,500 | 2026-03-04 |
| 2 | 2026-03-04 | 344,251,911 | -274,996,360 | 6.00 | 5,741,992,500 | 2026-03-04 |
| 3 | 2026-03-03 | 619,248,271 | 339,985,700 | 10.91 | 5,676,992,500 | 2026-03-03 |
| 4 | 2026-03-02 | 279,262,571 | -96,210,158 | 5.21 | 5,356,992,500 | 2026-02-27 |
| 5 | 2026-02-27 | 375,472,729 | 95,960,280 | 7.01 | 5,356,992,500 | 2026-02-27 |
| 6 | 2026-02-26 | 279,512,449 | 145,984,840 | 5.30 | 5,277,992,500 | 2026-02-25 |
| 7 | 2026-02-25 | 133,527,609 | -170,074,320 | 2.53 | 5,277,992,500 | 2026-02-25 |
| 8 | 2026-02-24 | 303,601,929 | 2,005,440 | 5.60 | 5,423,992,500 | 2026-02-24 |
| 9 | 2026-02-23 | 301,596,489 | -9,071,900 | 5.59 | 5,399,992,500 | 2026-02-23 |
| 10 | 2026-02-20 | 310,668,389 | 30,662,660 | 5.78 | 5,377,992,500 | 2026-02-20 |
| 11 | 2026-02-16 | 280,005,729 | -80,600 | 5.22 | 5,361,992,500 | 2026-02-12 |
| 12 | 2026-02-13 | 280,086,329 | 38,032,348 | 5.22 | 5,361,992,500 | 2026-02-12 |
| 13 | 2026-02-12 | 242,053,981 | -38,123,680 | 4.51 | 5,361,992,500 | 2026-02-12 |
| 14 | 2026-02-11 | 280,177,661 | 19,966,760 | 5.17 | 5,422,992,500 | 2026-02-10 |
| 15 | 2026-02-10 | 260,210,901 | 11,865,360 | 4.80 | 5,422,992,500 | 2026-02-10 |
| 16 | 2026-02-09 | 248,345,541 | -32,015,440 | 4.56 | 5,442,992,500 | 2026-02-09 |
| 17 | 2026-02-06 | 280,360,981 | -60,054,280 | 5.14 | 5,453,992,500 | 2026-02-05 |
| 18 | 2026-02-05 | 340,415,261 | 59,831,680 | 6.24 | 5,453,992,500 | 2026-02-05 |
| 19 | 2026-02-04 | 280,583,581 | -22,028,680 | 5.19 | 5,402,992,500 | 2026-02-03 |
| 20 | 2026-02-03 | 302,612,261 | -201,148,120 | 5.60 | 5,402,992,500 | 2026-02-03 |
| 21 | 2026-02-02 | 503,760,381 | 222,906,920 | 8.99 | 5,601,992,500 | 2026-01-29 |
| 22 | 2026-01-30 | 280,853,461 | -165,772,160 | 5.01 | 5,601,992,500 | 2026-01-29 |
| 23 | 2026-01-29 | 446,625,621 | 223,925,120 | 7.97 | 5,601,992,500 | 2026-01-29 |
| 24 | 2026-01-28 | 222,700,501 | -58,370,856 | 4.10 | 5,435,992,500 | 2026-01-28 |
| 25 | 2026-01-27 | 281,071,357 | 6,882,640 | 5.07 | 5,543,992,500 | 2026-01-26 |
| 26 | 2026-01-26 | 274,188,717 | -3,049,080 | 4.95 | 5,543,992,500 | 2026-01-26 |
| 27 | 2026-01-23 | 277,237,797 | -4,028,160 | 4.99 | 5,550,992,500 | 2026-01-23 |
| 28 | 2026-01-22 | 281,265,957 | -37,022,660 | 5.13 | 5,482,992,500 | 2026-01-21 |
| 29 | 2026-01-21 | 318,288,617 | 56,889,780 | 5.81 | 5,482,992,500 | 2026-01-21 |
| 30 | 2026-01-20 | 261,398,837 | -96,217,180 | 4.80 | 5,445,992,500 | 2026-01-20 |
| 31 | 2026-01-19 | 357,616,017 | 75,890,240 | 6.46 | 5,531,992,500 | 2026-01-15 |
| 32 | 2026-01-16 | 281,725,777 | 45,957,520 | 5.09 | 5,531,992,500 | 2026-01-15 |
| 33 | 2026-01-15 | 235,768,257 | -46,010,360 | 4.26 | 5,531,992,500 | 2026-01-15 |
| 34 | 2026-01-14 | 281,778,617 | 57,928,554 | 5.06 | 5,573,992,500 | 2026-01-13 |
| 35 | 2026-01-13 | 223,850,063 | -13,007,718 | 4.02 | 5,573,992,500 | 2026-01-13 |
| 36 | 2026-01-12 | 236,857,781 | -45,094,960 | 4.21 | 5,631,992,500 | 2026-01-12 |
| 37 | 2026-01-09 | 281,952,741 | -23,181,230 | 5.08 | 5,545,992,500 | 2026-01-08 |
| 38 | 2026-01-08 | 305,133,971 | 23,991,560 | 5.50 | 5,545,992,500 | 2026-01-08 |
| 39 | 2026-01-07 | 281,142,411 | 5,271,114,780 | 5.09 | 5,522,992,500 | 2026-01-07 |
| 40 | 2026-01-06 | -4,989,972,369 | -5,367,999,020 | -4,707.52 | 106,000,000 | 2026-01-06 |
| 41 | 2026-01-05 | 378,026,651 | 114,971,300 | 7.03 | 5,377,992,500 | 2026-01-05 |
| 42 | 2026-01-02 | 263,055,351 | 39,920,260 | 4.98 | 5,281,992,500 | 2026-01-02 |
| 43 | 2025-12-31 | 223,135,091 | -18,160 | 4.21 | 5,300,992,500 | 2025-12-30 |
| 44 | 2025-12-30 | 223,153,251 | -3,018,950 | 4.21 | 5,300,992,500 | 2025-12-30 |
| 45 | 2025-12-29 | 226,172,201 | 31,952,320 | 4.22 | 5,359,992,500 | 2025-12-29 |
| 46 | 2025-12-24 | 194,219,881 | -32,001,760 | 3.61 | 5,383,992,500 | 2025-12-24 |
| 47 | 2025-12-23 | 226,221,641 | -182,049,040 | 4.18 | 5,415,992,500 | 2025-12-23 |
| 48 | 2025-12-22 | 408,270,681 | 125,973,476 | 7.46 | 5,471,992,500 | 2025-12-22 |
| 49 | 2025-12-19 | 282,297,205 | -40,054,760 | 5.30 | 5,326,992,500 | 2025-12-18 |
| 50 | 2025-12-18 | 322,351,965 | 64,980,960 | 6.05 | 5,326,992,500 | 2025-12-18 |
| 51 | 2025-12-17 | 257,371,005 | -18,038,790 | 4.87 | 5,286,992,500 | 2025-12-17 |
| 52 | 2025-12-16 | 275,409,795 | 52,791,125 | 5.18 | 5,311,992,500 | 2025-12-16 |
| 53 | 2025-12-15 | 222,618,670 | -60,108,640 | 4.19 | 5,318,992,500 | 2025-12-15 |
| 54 | 2025-12-12 | 282,727,310 | -30,006,040 | 5.26 | 5,376,992,500 | 2025-12-11 |
| 55 | 2025-12-11 | 312,733,350 | 29,967,300 | 5.82 | 5,376,992,500 | 2025-12-11 |
| 56 | 2025-12-10 | 282,766,050 | -23,979,100 | 5.33 | 5,309,992,500 | 2025-12-09 |
| 57 | 2025-12-09 | 306,745,150 | 23,952,800 | 5.78 | 5,309,992,500 | 2025-12-09 |
| 58 | 2025-12-08 | 282,792,350 | 20,890,920 | 5.33 | 5,302,992,500 | 2025-12-05 |
| 59 | 2025-12-05 | 261,901,430 | -21,047,200 | 4.94 | 5,302,992,500 | 2025-12-05 |
| 60 | 2025-12-04 | 282,948,630 | -32,195,920 | 5.24 | 5,399,992,500 | 2025-12-03 |
| 61 | 2025-12-03 | 315,144,550 | 31,935,805 | 5.84 | 5,399,992,500 | 2025-12-03 |
| 62 | 2025-12-02 | 283,208,745 | 11,010,000 | 5.30 | 5,338,992,500 | 2025-12-01 |
| 63 | 2025-12-01 | 272,198,745 | 79,028,760 | 5.10 | 5,338,992,500 | 2025-12-01 |
| 64 | 2025-11-28 | 193,169,985 | 87,814,880 | 3.61 | 5,349,992,500 | 2025-11-28 |
| 65 | 2025-11-27 | 105,355,105 | -324,032,400 | 1.94 | 5,439,992,500 | 2025-11-27 |
| 66 | 2025-11-26 | 429,387,505 | 356,978,300 | 7.64 | 5,617,992,500 | 2025-11-26 |
| 67 | 2025-11-25 | 72,409,205 | -127,028,954 | 1.32 | 5,471,992,500 | 2025-11-25 |
| 68 | 2025-11-24 | 199,438,159 | -209,978,160 | 3.55 | 5,610,992,500 | 2025-11-05 |
| 69 | 2025-11-21 | 409,416,319 | 23,927,800 | 7.30 | 5,610,992,500 | 2025-11-05 |
| 70 | 2025-11-20 | 385,488,519 | 37,963,040 | 6.87 | 5,610,992,500 | 2025-11-05 |
| 71 | 2025-11-19 | 347,525,479 | -61,065,220 | 6.19 | 5,610,992,500 | 2025-11-05 |
| 72 | 2025-11-18 | 408,590,699 | 96,956,840 | 7.28 | 5,610,992,500 | 2025-11-05 |
| 73 | 2025-11-17 | 311,633,859 | 99,987,300 | 5.55 | 5,610,992,500 | 2025-11-05 |
| 74 | 2025-11-14 | 211,646,559 | -31,129,680 | 3.77 | 5,610,992,500 | 2025-11-05 |
| 75 | 2025-11-13 | 242,776,239 | -33,940,960 | 4.33 | 5,610,992,500 | 2025-11-05 |
| 76 | 2025-11-12 | 276,717,199 | -708,680 | 4.93 | 5,610,992,500 | 2025-11-05 |
| 77 | 2025-11-11 | 277,425,879 | -19,130,420 | 4.94 | 5,610,992,500 | 2025-11-05 |
| 78 | 2025-11-10 | 296,556,299 | 1,971,920 | 5.29 | 5,610,992,500 | 2025-11-05 |
| 79 | 2025-11-07 | 294,584,379 | 10,976,460 | 5.25 | 5,610,992,500 | 2025-11-05 |
| 80 | 2025-11-06 | 283,607,919 | -19,380 | 5.05 | 5,610,992,500 | 2025-11-05 |
| 81 | 2025-11-05 | 283,627,299 | -45,440 | 5.05 | 5,610,992,500 | 2025-11-05 |
| 82 | 2025-11-04 | 283,672,739 | -34,104,920 | 5.05 | 5,614,992,500 | 2025-11-03 |
| 83 | 2025-11-03 | 317,777,659 | 34,005,800 | 5.66 | 5,614,992,500 | 2025-11-03 |
| 84 | 2025-10-31 | 283,771,859 | 11,960,120 | 5.25 | 5,402,992,500 | 2025-10-30 |
| 85 | 2025-10-30 | 271,811,739 | 8,940,640 | 5.03 | 5,402,992,500 | 2025-10-30 |
| 86 | 2025-10-28 | 262,871,099 | -9,028,660 | 4.85 | 5,414,992,500 | 2025-10-28 |
| 87 | 2025-10-27 | 271,899,759 | -12,148,780 | 5.00 | 5,435,992,500 | 2025-10-27 |
| 88 | 2025-10-24 | 284,048,539 | 115,872,480 | 5.22 | 5,437,992,500 | 2025-10-23 |
| 89 | 2025-10-23 | 168,176,059 | -84,043,560 | 3.09 | 5,437,992,500 | 2025-10-23 |
| 90 | 2025-10-22 | 252,219,619 | -32,147,390 | 4.58 | 5,512,992,500 | 2025-10-20 |
| 91 | 2025-10-21 | 284,367,009 | 25,919,080 | 5.16 | 5,512,992,500 | 2025-10-20 |
| 92 | 2025-10-20 | 258,447,929 | 96,876,847 | 4.69 | 5,512,992,500 | 2025-10-20 |
| 93 | 2025-10-17 | 161,571,082 | -83,576,220 | 2.92 | 5,538,992,500 | 2025-10-17 |
| 94 | 2025-10-16 | 245,147,302 | 133,632,300 | 4.38 | 5,590,992,500 | 2025-10-14 |
| 95 | 2025-10-15 | 111,515,002 | -83,240,440 | 1.99 | 5,590,992,500 | 2025-10-14 |
| 96 | 2025-10-14 | 194,755,442 | -74,047,680 | 3.48 | 5,590,992,500 | 2025-10-14 |
| 97 | 2025-10-13 | 268,803,122 | -8,041,280 | 4.73 | 5,680,992,500 | 2025-10-13 |
| 98 | 2025-10-10 | 276,844,402 | -8,046,060 | 4.86 | 5,696,992,500 | 2025-10-10 |
| 99 | 2025-10-09 | 284,890,462 | -2,943,373 | 4.89 | 5,830,992,500 | 2025-10-08 |
| 100 | 2025-10-08 | 287,833,835 | 5,608,096 | 4.94 | 5,830,992,500 | 2025-10-08 |
| 101 | 2025-10-06 | 282,225,739 | -4,035,235 | 4.84 | 5,827,992,500 | 2025-10-06 |
| 102 | 2025-10-03 | 286,260,974 | 791,650 | 4.91 | 5,830,992,500 | 2025-10-03 |
| 103 | 2025-10-02 | 285,469,324 | 97,927,440 | 4.85 | 5,879,992,500 | 2025-09-30 |
| 104 | 2025-09-30 | 187,541,884 | 86,971,060 | 3.19 | 5,879,992,500 | 2025-09-30 |
| 105 | 2025-09-29 | 100,570,824 | -185,028,400 | 1.68 | 5,977,992,500 | 2025-09-29 |
| 106 | 2025-09-26 | 285,599,224 | 163,619,380 | 4.72 | 6,044,992,500 | 2025-09-25 |
| 107 | 2025-09-25 | 121,979,844 | -286,693,620 | 2.02 | 6,044,992,500 | 2025-09-25 |
| 108 | 2025-09-24 | 408,673,464 | -71,000,000 | 6.58 | 6,208,992,500 | 2025-09-24 |
| 109 | 2025-09-23 | 479,673,464 | 176,010,800 | 7.88 | 6,085,992,500 | 2025-09-23 |
| 110 | 2025-09-22 | 303,662,664 | 62,939,760 | 5.15 | 5,891,992,500 | 2025-09-22 |
| 111 | 2025-09-19 | 240,722,904 | -45,047,540 | 4.10 | 5,873,992,500 | 2025-09-19 |
| 112 | 2025-09-18 | 285,770,444 | 27,911,930 | 4.81 | 5,946,992,500 | 2025-09-17 |
| 113 | 2025-09-17 | 257,858,514 | -292,034,900 | 4.34 | 5,946,992,500 | 2025-09-17 |
| 114 | 2025-09-16 | 549,893,414 | 263,900,740 | 9.20 | 5,974,992,500 | 2025-09-16 |
| 115 | 2025-09-15 | 285,992,674 | 11,044,680 | 5.02 | 5,696,992,500 | 2025-09-12 |
| 116 | 2025-09-12 | 274,947,994 | -5,033,880 | 4.83 | 5,696,992,500 | 2025-09-12 |
| 117 | 2025-09-11 | 279,981,874 | -46,087,700 | 4.91 | 5,707,992,500 | 2025-09-11 |
| 118 | 2025-09-10 | 326,069,574 | 39,984,560 | 5.71 | 5,713,992,500 | 2025-09-10 |
| 119 | 2025-09-09 | 286,085,014 | 81,976,560 | 5.06 | 5,657,992,500 | 2025-09-08 |
| 120 | 2025-09-08 | 204,108,454 | -255,000,000 | 3.61 | 5,657,992,500 | 2025-09-08 |
| 121 | 2025-09-05 | 459,108,454 | 172,906,500 | 7.55 | 6,080,992,500 | 2025-09-03 |
| 122 | 2025-09-04 | 286,201,954 | 84,990,640 | 4.71 | 6,080,992,500 | 2025-09-03 |
| 123 | 2025-09-03 | 201,211,314 | -104,029,660 | 3.31 | 6,080,992,500 | 2025-09-03 |
| 124 | 2025-09-02 | 305,240,974 | 18,945,680 | 4.95 | 6,165,992,500 | 2025-09-02 |
| 125 | 2025-09-01 | 286,295,294 | 168,898,240 | 4.68 | 6,117,992,500 | 2025-08-29 |
| 126 | 2025-08-29 | 117,397,054 | -169,065,060 | 1.92 | 6,117,992,500 | 2025-08-29 |
| 127 | 2025-08-28 | 286,462,114 | -37,077,220 | 4.66 | 6,146,992,500 | 2025-08-27 |
| 128 | 2025-08-27 | 323,539,334 | 36,946,520 | 5.26 | 6,146,992,500 | 2025-08-27 |
| 129 | 2025-08-26 | 286,592,814 | 4,915,422 | 4.69 | 6,107,992,500 | 2025-08-25 |
| 130 | 2025-08-25 | 281,677,392 | -5,283,280 | 4.61 | 6,107,992,500 | 2025-08-25 |
| 131 | 2025-08-22 | 286,960,672 | -46,047,040 | 4.59 | 6,250,992,500 | 2025-08-21 |
| 132 | 2025-08-21 | 333,007,712 | 24,980,770 | 5.33 | 6,250,992,500 | 2025-08-21 |
| 133 | 2025-08-20 | 308,026,942 | 20,992,640 | 4.96 | 6,204,992,500 | 2025-08-20 |
| 134 | 2025-08-19 | 287,034,302 | -166,017,750 | 4.56 | 6,299,992,500 | 2025-08-18 |
| 135 | 2025-08-18 | 453,052,052 | 169,914,120 | 7.19 | 6,299,992,500 | 2025-08-18 |
| 136 | 2025-08-15 | 283,137,932 | -4,014,160 | 4.62 | 6,133,992,500 | 2025-08-15 |
| 137 | 2025-08-14 | 287,152,092 | -96,031,500 | 4.70 | 6,106,992,500 | 2025-08-13 |
| 138 | 2025-08-13 | 383,183,592 | 22,909,560 | 6.27 | 6,106,992,500 | 2025-08-13 |
| 139 | 2025-08-12 | 360,274,032 | 173,830,080 | 5.99 | 6,010,992,500 | 2025-08-12 |
| 140 | 2025-08-11 | 186,443,952 | -30,021,280 | 3.14 | 5,937,992,500 | 2025-08-11 |
| 141 | 2025-08-08 | 216,465,232 | -71,071,520 | 3.58 | 6,038,992,500 | 2025-08-08 |
| 142 | 2025-08-07 | 287,536,752 | 255,967,520 | 4.71 | 6,109,992,500 | 2025-08-06 |
| 143 | 2025-08-06 | 31,569,232 | -198,120,760 | 0.52 | 6,109,992,500 | 2025-08-06 |
| 144 | 2025-08-05 | 229,689,992 | -97,995,000 | 3.61 | 6,365,992,500 | 2025-08-05 |
| 145 | 2025-08-04 | 327,684,992 | 39,948,360 | 5.10 | 6,423,992,500 | 2025-08-04 |
| 146 | 2025-08-01 | 287,736,632 | 7,931,880 | 4.56 | 6,315,992,500 | 2025-07-31 |
| 147 | 2025-07-31 | 279,804,752 | -11,090,720 | 4.43 | 6,315,992,500 | 2025-07-31 |
| 148 | 2025-07-30 | 290,895,472 | 28,939,470 | 4.60 | 6,323,992,500 | 2025-07-30 |
| 149 | 2025-07-29 | 261,956,002 | -179,073,220 | 4.14 | 6,320,992,500 | 2025-07-29 |
| 150 | 2025-07-28 | 441,029,222 | 152,845,820 | 6.95 | 6,346,992,500 | 2025-07-28 |
| 151 | 2025-07-25 | 288,183,402 | 69,720,600 | 4.64 | 6,210,992,500 | 2025-07-24 |
| 152 | 2025-07-24 | 218,462,802 | -87,018,200 | 3.52 | 6,210,992,500 | 2025-07-24 |
| 153 | 2025-07-23 | 305,481,002 | -126,048,930 | 4.86 | 6,280,992,500 | 2025-07-23 |
| 154 | 2025-07-22 | 431,529,932 | 142,988,800 | 6.89 | 6,263,992,500 | 2025-07-22 |
| 155 | 2025-07-21 | 288,541,132 | 27,939,910 | 4.71 | 6,131,992,500 | 2025-07-18 |
| 156 | 2025-07-18 | 260,601,222 | -33,120,200 | 4.25 | 6,131,992,500 | 2025-07-18 |
| 157 | 2025-07-17 | 293,721,422 | -40,062,340 | 4.77 | 6,159,992,500 | 2025-07-17 |
| 158 | 2025-07-16 | 333,783,762 | 44,835,120 | 5.40 | 6,182,992,500 | 2025-07-14 |
| 159 | 2025-07-15 | 288,948,642 | 21,981,680 | 4.67 | 6,182,992,500 | 2025-07-14 |
| 160 | 2025-07-14 | 266,966,962 | -22,029,360 | 4.32 | 6,182,992,500 | 2025-07-14 |
| 161 | 2025-07-11 | 288,996,322 | 32,960,420 | 4.64 | 6,225,992,500 | 2025-07-10 |
| 162 | 2025-07-10 | 256,035,902 | -43,040,680 | 4.11 | 6,225,992,500 | 2025-07-10 |
| 163 | 2025-07-09 | 299,076,582 | 45,983,540 | 4.78 | 6,258,992,500 | 2025-07-09 |
| 164 | 2025-07-08 | 253,093,042 | -36,028,000 | 4.05 | 6,248,992,500 | 2025-07-08 |
| 165 | 2025-07-07 | 289,121,042 | -16,157,387 | 4.59 | 6,300,992,500 | 2025-07-04 |
| 166 | 2025-07-04 | 305,278,429 | -54,096,090 | 4.84 | 6,300,992,500 | 2025-07-04 |
| 167 | 2025-07-03 | 359,374,519 | 154,859,880 | 5.72 | 6,284,992,500 | 2025-07-03 |
| 168 | 2025-07-02 | 204,514,639 | -202,006,360 | 3.29 | 6,214,992,500 | 2025-07-02 |
| 169 | 2025-06-30 | 406,520,999 | 145,089,300 | 6.45 | 6,299,992,500 | 2025-06-30 |
| 170 | 2025-06-27 | 261,431,699 | -45,023,280 | 4.23 | 6,182,992,500 | 2025-06-27 |
| 171 | 2025-06-26 | 306,454,979 | 35,817,720 | 5.12 | 5,981,992,500 | 2025-06-25 |
| 172 | 2025-06-25 | 270,637,259 | -86,071,800 | 4.52 | 5,981,992,500 | 2025-06-25 |
| 173 | 2025-06-24 | 356,709,059 | 73,071,430 | 5.93 | 6,018,992,500 | 2025-06-24 |
| 174 | 2025-06-23 | 283,637,629 | -17,893,580 | 4.75 | 5,969,992,500 | 2025-06-23 |
| 175 | 2025-06-20 | 301,531,209 | -4,996,700 | 5.03 | 5,993,992,500 | 2025-06-20 |
| 176 | 2025-06-19 | 306,527,909 | 10,002,860 | 5.08 | 6,037,992,500 | 2025-06-18 |
| 177 | 2025-06-18 | 296,525,049 | 110,920,360 | 4.91 | 6,037,992,500 | 2025-06-18 |
| 178 | 2025-06-17 | 185,604,689 | -129,059,360 | 3.07 | 6,047,992,500 | 2025-06-17 |
| 179 | 2025-06-16 | 314,664,049 | -5,206,480 | 5.10 | 6,168,992,500 | 2025-06-16 |
| 180 | 2025-06-13 | 319,870,529 | -97,541,580 | 5.19 | 6,160,992,500 | 2025-06-13 |
| 181 | 2025-06-12 | 417,412,109 | 173,084,890 | 6.79 | 6,147,992,500 | 2025-06-12 |
| 182 | 2025-06-11 | 244,327,219 | -164,834,359 | 4.05 | 6,035,992,500 | 2025-06-11 |
| 183 | 2025-06-10 | 409,161,578 | 111,034,840 | 6.71 | 6,096,992,500 | 2025-06-10 |
| 184 | 2025-06-09 | 298,126,738 | 25,706,614 | 4.97 | 5,992,992,500 | 2025-06-09 |
| 185 | 2025-06-06 | 272,420,124 | -27,409,590 | 4.54 | 5,999,992,500 | 2025-06-06 |
| 186 | 2025-06-05 | 299,829,714 | -25,146,360 | 4.97 | 6,032,992,500 | 2025-06-05 |
| 187 | 2025-06-04 | 324,976,074 | 48,979,340 | 5.38 | 6,044,992,500 | 2025-06-04 |
| 188 | 2025-06-03 | 275,996,734 | -20,926,920 | 4.58 | 6,031,992,500 | 2025-06-03 |
| 189 | 2025-06-02 | 296,923,654 | 31,533,720 | 4.89 | 6,067,992,500 | 2025-06-02 |
| 190 | 2025-05-30 | 265,389,934 | -46,881,960 | 4.36 | 6,082,992,500 | 2025-05-30 |
| 191 | 2025-05-29 | 312,271,894 | -99,175,830 | 5.09 | 6,132,992,500 | 2025-05-28 |
| 192 | 2025-05-28 | 411,447,724 | 9,464,060 | 6.71 | 6,132,992,500 | 2025-05-28 |
| 193 | 2025-05-27 | 401,983,664 | 82,106,320 | 6.66 | 6,033,992,500 | 2025-05-27 |
| 194 | 2025-05-26 | 319,877,344 | -79,780 | 5.38 | 5,950,992,500 | 2025-05-26 |
| 195 | 2025-05-23 | 319,957,124 | -6,046,240 | 5.38 | 5,949,992,500 | 2025-05-23 |
| 196 | 2025-05-22 | 326,003,364 | -7,028,700 | 5.48 | 5,946,992,500 | 2025-05-21 |
| 197 | 2025-05-21 | 333,032,064 | 60,984,040 | 5.60 | 5,946,992,500 | 2025-05-21 |
| 198 | 2025-05-20 | 272,048,024 | 69,995,180 | 4.58 | 5,939,992,500 | 2025-05-20 |
| 199 | 2025-05-19 | 202,052,844 | -111,045,040 | 3.37 | 5,993,992,500 | 2025-05-19 |
| 200 | 2025-05-16 | 313,097,884 | -101,041,310 | 5.12 | 6,117,992,500 | 2025-05-16 |
| 201 | 2025-05-15 | 414,139,194 | 120,977,880 | 6.75 | 6,130,992,500 | 2025-05-15 |
| 202 | 2025-05-14 | 293,161,314 | -67,020,760 | 4.85 | 6,042,992,500 | 2025-05-14 |
| 203 | 2025-05-13 | 360,182,074 | 88,932,360 | 5.93 | 6,074,992,500 | 2025-05-13 |
| 204 | 2025-05-12 | 271,249,714 | -39,334,320 | 4.49 | 6,039,992,500 | 2025-05-12 |
| 205 | 2025-05-09 | 310,584,034 | 5,228,460 | 5.10 | 6,093,992,500 | 2025-05-09 |
| 206 | 2025-05-08 | 305,355,574 | -94,825,280 | 5.04 | 6,063,992,500 | 2025-05-07 |
| 207 | 2025-05-07 | 400,180,854 | 120,897,800 | 6.60 | 6,063,992,500 | 2025-05-07 |
| 208 | 2025-05-06 | 279,283,054 | -65,038,900 | 4.68 | 5,968,992,500 | 2025-05-06 |
| 209 | 2025-05-02 | 344,321,954 | 185,935,580 | 5.74 | 5,994,992,500 | 2025-05-02 |
| 210 | 2025-04-30 | 158,386,374 | -235,056,190 | 2.66 | 5,955,992,500 | 2025-04-30 |
| 211 | 2025-04-29 | 393,442,564 | 111,959,960 | 6.45 | 6,102,992,500 | 2025-04-29 |
| 212 | 2025-04-28 | 281,482,604 | 83,396,020 | 4.68 | 6,014,992,500 | 2025-04-28 |
| 213 | 2025-04-25 | 198,086,584 | -106,513,700 | 3.28 | 6,038,992,500 | 2025-04-25 |
| 214 | 2025-04-24 | 304,600,284 | -301,037,380 | 4.96 | 6,146,992,500 | 2025-04-23 |
| 215 | 2025-04-23 | 605,637,664 | 311,961,280 | 9.85 | 6,146,992,500 | 2025-04-23 |
| 216 | 2025-04-22 | 293,676,384 | -29,429,060 | 5.02 | 5,845,992,500 | 2025-04-22 |
| 217 | 2025-04-17 | 323,105,444 | 69,873,760 | 5.52 | 5,856,992,500 | 2025-04-17 |
| 218 | 2025-04-16 | 253,231,684 | -24,012,680 | 4.34 | 5,838,992,500 | 2025-04-16 |
| 219 | 2025-04-15 | 277,244,364 | 384,042,440 | 4.71 | 5,890,992,500 | 2025-04-15 |
| 220 | 2025-04-14 | -106,798,076 | -191,079,060 | -1.80 | 5,918,992,500 | 2025-04-14 |
| 221 | 2025-04-11 | 84,280,984 | -224,564,310 | 1.33 | 6,330,992,500 | 2025-04-11 |
| 222 | 2025-04-10 | 308,845,294 | -80,838,020 | 4.71 | 6,551,992,500 | 2025-04-09 |
| 223 | 2025-04-09 | 389,683,314 | 129,108,036 | 5.95 | 6,551,992,500 | 2025-04-09 |
| 224 | 2025-04-08 | 260,575,278 | -130,071,120 | 4.03 | 6,470,992,500 | 2025-04-08 |
| 225 | 2025-04-07 | 390,646,398 | 53,995,920 | 5.99 | 6,517,992,500 | 2025-04-07 |
| 226 | 2025-04-03 | 336,650,478 | 52,458,552 | 5.23 | 6,434,992,500 | 2025-04-03 |
| 227 | 2025-04-02 | 284,191,926 | -25,261,820 | 4.44 | 6,405,992,500 | 2025-04-02 |
| 228 | 2025-04-01 | 309,453,746 | 28,980,200 | 4.82 | 6,413,992,500 | 2025-03-31 |
| 229 | 2025-03-31 | 280,473,546 | -26,049,246 | 4.37 | 6,413,992,500 | 2025-03-31 |
| 230 | 2025-03-28 | 306,522,792 | -3,019,040 | 4.76 | 6,442,992,500 | 2025-03-28 |
| 231 | 2025-03-27 | 309,541,832 | -20,025,200 | 4.85 | 6,382,992,500 | 2025-03-26 |
| 232 | 2025-03-26 | 329,567,032 | 39,957,860 | 5.16 | 6,382,992,500 | 2025-03-26 |
| 233 | 2025-03-25 | 289,609,172 | -20,041,560 | 4.55 | 6,362,992,500 | 2025-03-25 |
| 234 | 2025-03-24 | 309,650,732 | 34,841,300 | 4.86 | 6,364,992,500 | 2025-03-21 |
| 235 | 2025-03-21 | 274,809,432 | -35,045,640 | 4.32 | 6,364,992,500 | 2025-03-21 |
| 236 | 2025-03-20 | 309,855,072 | -1,058,380 | 4.82 | 6,434,992,500 | 2025-03-19 |
| 237 | 2025-03-19 | 310,913,452 | -7,023,420 | 4.83 | 6,434,992,500 | 2025-03-19 |
| 238 | 2025-03-18 | 317,936,872 | 63,975,680 | 4.94 | 6,433,992,500 | 2025-03-18 |
| 239 | 2025-03-17 | 253,961,192 | -46,392,070 | 3.95 | 6,425,992,500 | 2025-03-17 |
| 240 | 2025-03-14 | 300,353,262 | -9,101,089 | 4.63 | 6,481,992,500 | 2025-03-14 |
| 241 | 2025-03-13 | 309,454,351 | 20,968,920 | 4.74 | 6,533,992,500 | 2025-03-12 |
| 242 | 2025-03-12 | 288,485,431 | -280,934,020 | 4.42 | 6,533,992,500 | 2025-03-12 |
| 243 | 2025-03-11 | 569,419,451 | 300,424,820 | 8.69 | 6,554,992,500 | 2025-03-11 |
| 244 | 2025-03-10 | 268,994,631 | 3,938,280 | 4.27 | 6,298,992,500 | 2025-03-10 |
| 245 | 2025-03-07 | 265,056,351 | -49,222,760 | 4.18 | 6,343,992,500 | 2025-03-07 |
| 246 | 2025-03-06 | 314,279,111 | 3,912,100 | 4.77 | 6,583,992,500 | 2025-03-05 |
| 247 | 2025-03-05 | 310,367,011 | -7,236,634 | 4.71 | 6,583,992,500 | 2025-03-05 |
| 248 | 2025-03-04 | 317,603,645 | -2,032,440 | 4.82 | 6,587,992,500 | 2025-03-04 |
| 249 | 2025-03-03 | 319,636,085 | 105,974,060 | 4.85 | 6,584,992,500 | 2025-03-03 |
| 250 | 2025-02-28 | 213,662,025 | -101,120,420 | 3.25 | 6,579,992,500 | 2025-02-28 |
| 251 | 2025-02-27 | 314,782,445 | 5,450,470 | 4.72 | 6,675,992,500 | 2025-02-26 |
| 252 | 2025-02-26 | 309,331,975 | 135,861,020 | 4.63 | 6,675,992,500 | 2025-02-26 |
| 253 | 2025-02-25 | 173,470,955 | 2,977,950 | 2.60 | 6,682,992,500 | 2025-02-25 |
| 254 | 2025-02-24 | 170,493,005 | -27,949,160 | 2.50 | 6,825,992,500 | 2025-02-24 |
| 255 | 2025-02-21 | 198,442,165 | -119,006,600 | 2.85 | 6,971,992,500 | 2025-02-21 |
| 256 | 2025-02-20 | 317,448,765 | -166,066,991 | 4.51 | 7,032,992,500 | 2025-02-19 |
| 257 | 2025-02-19 | 483,515,756 | 172,715,110 | 6.87 | 7,032,992,500 | 2025-02-19 |
| 258 | 2025-02-18 | 310,800,646 | 82,962,840 | 4.53 | 6,866,992,500 | 2025-02-18 |
| 259 | 2025-02-17 | 227,837,806 | -34,019,480 | 3.31 | 6,873,992,500 | 2025-02-17 |
| 260 | 2025-02-14 | 261,857,286 | -57,477,700 | 3.76 | 6,963,992,500 | 2025-02-14 |
| 261 | 2025-02-13 | 319,334,986 | 106,948,780 | 4.50 | 7,096,992,500 | 2025-02-12 |
| 262 | 2025-02-12 | 212,386,206 | -301,511,580 | 2.99 | 7,096,992,500 | 2025-02-12 |
| 263 | 2025-02-11 | 513,897,786 | 358,917,200 | 7.13 | 7,203,992,500 | 2025-02-11 |
| 264 | 2025-02-10 | 154,980,586 | -300,239,929 | 2.21 | 7,010,992,500 | 2025-02-10 |
| 265 | 2025-02-07 | 455,220,515 | 143,990,740 | 6.34 | 7,176,992,500 | 2025-02-07 |
| 266 | 2025-02-06 | 311,229,775 | -19,011,200 | 4.35 | 7,154,992,500 | 2025-02-05 |
| 267 | 2025-02-05 | 330,240,975 | 39,869,880 | 4.62 | 7,154,992,500 | 2025-02-05 |
| 268 | 2025-02-04 | 290,371,095 | -132,568,840 | 4.07 | 7,135,992,500 | 2025-02-04 |
| 269 | 2025-02-03 | 422,939,935 | 94,990,160 | 5.91 | 7,156,992,500 | 2025-02-03 |
| 270 | 2025-01-28 | 327,949,775 | 53,963,040 | 4.62 | 7,099,992,500 | 2025-01-28 |
| 271 | 2025-01-27 | 273,986,735 | -20,646,200 | 3.89 | 7,045,992,500 | 2025-01-27 |
| 272 | 2025-01-24 | 294,632,935 | -17,152,020 | 4.16 | 7,083,992,500 | 2025-01-24 |
| 273 | 2025-01-23 | 311,784,955 | -52,107,388 | 4.37 | 7,136,992,500 | 2025-01-22 |
| 274 | 2025-01-22 | 363,892,343 | 17,180,860 | 5.10 | 7,136,992,500 | 2025-01-22 |
| 275 | 2025-01-21 | 346,711,483 | 38,005,420 | 4.89 | 7,084,992,500 | 2025-01-21 |
| 276 | 2025-01-20 | 308,706,063 | -3,755,500 | 4.38 | 7,049,992,500 | 2025-01-20 |
| 277 | 2025-01-17 | 312,461,563 | 2,002,040 | 4.43 | 7,052,992,500 | 2025-01-17 |
| 278 | 2025-01-16 | 310,459,523 | -80,405,600 | 4.36 | 7,121,992,500 | 2025-01-15 |
| 279 | 2025-01-15 | 390,865,123 | 118,413,760 | 5.49 | 7,121,992,500 | 2025-01-15 |
| 280 | 2025-01-14 | 272,451,363 | 86,342,400 | 3.87 | 7,040,992,500 | 2025-01-14 |
| 281 | 2025-01-13 | 186,108,963 | -257,054,800 | 2.63 | 7,077,992,500 | 2025-01-13 |
| 282 | 2025-01-10 | 443,163,763 | 133,973,080 | 6.15 | 7,200,992,500 | 2025-01-10 |
| 283 | 2025-01-09 | 309,190,683 | -80,861,515 | 4.39 | 7,046,992,500 | 2025-01-08 |
| 284 | 2025-01-08 | 390,052,198 | 90,741,840 | 5.54 | 7,046,992,500 | 2025-01-08 |
| 285 | 2025-01-07 | 299,310,358 | -105,577,520 | 4.30 | 6,965,992,500 | 2025-01-07 |
| 286 | 2025-01-06 | 404,887,878 | 73,290,720 | 5.80 | 6,975,992,500 | 2025-01-06 |
| 287 | 2025-01-03 | 331,597,158 | 39,976,350 | 4.82 | 6,884,992,500 | 2025-01-03 |
| 288 | 2025-01-02 | 291,620,808 | 50,989,720 | 4.25 | 6,858,992,500 | 2024-12-31 |
| 289 | 2024-12-31 | 240,631,088 | -22,043,440 | 3.51 | 6,858,992,500 | 2024-12-31 |
| 290 | 2024-12-30 | 262,674,528 | 98,443,920 | 3.82 | 6,880,992,500 | 2024-12-30 |
| 291 | 2024-12-27 | 164,230,608 | 60,985,340 | 2.37 | 6,931,992,500 | 2024-12-27 |
| 292 | 2024-12-24 | 103,245,268 | -164,083,340 | 1.49 | 6,912,992,500 | 2024-12-24 |
| 293 | 2024-12-23 | 267,328,608 | -68,926,760 | 3.78 | 7,076,992,500 | 2024-12-23 |
| 294 | 2024-12-20 | 336,255,368 | 26,955,220 | 4.72 | 7,118,992,500 | 2024-12-20 |
| 295 | 2024-12-19 | 309,300,148 | 5,934,680 | 4.36 | 7,086,992,500 | 2024-12-18 |
| 296 | 2024-12-18 | 303,365,468 | -116,347,922 | 4.28 | 7,086,992,500 | 2024-12-18 |
| 297 | 2024-12-17 | 419,713,390 | 72,111,330 | 5.92 | 7,092,992,500 | 2024-12-17 |
| 298 | 2024-12-16 | 347,602,060 | 68,988,340 | 4.98 | 6,981,992,500 | 2024-12-16 |
| 299 | 2024-12-13 | 278,613,720 | -29,518,740 | 4.01 | 6,942,992,500 | 2024-12-13 |
| 300 | 2024-12-12 | 308,132,460 | 51,518,580 | 4.37 | 7,050,992,500 | 2024-12-11 |
| 301 | 2024-12-11 | 256,613,880 | -276,101,920 | 3.64 | 7,050,992,500 | 2024-12-11 |
| 302 | 2024-12-10 | 532,715,800 | 230,929,420 | 7.50 | 7,103,992,500 | 2024-12-10 |
| 303 | 2024-12-09 | 301,786,380 | 351,118,340 | 4.39 | 6,880,992,500 | 2024-12-09 |
| 304 | 2024-12-06 | -49,331,960 | -359,012,460 | -0.72 | 6,888,992,500 | 2024-12-06 |
| 305 | 2024-12-05 | 309,680,500 | -71,946,760 | 4.27 | 7,248,992,500 | 2024-12-04 |
| 306 | 2024-12-04 | 381,627,260 | -225,025,800 | 5.26 | 7,248,992,500 | 2024-12-04 |
| 307 | 2024-12-03 | 606,653,060 | 342,981,280 | 8.45 | 7,175,992,500 | 2024-12-03 |
| 308 | 2024-12-02 | 263,671,780 | -54,016,920 | 3.83 | 6,877,992,500 | 2024-12-02 |
| 309 | 2024-11-29 | 317,688,700 | 8,871,520 | 4.59 | 6,922,992,500 | 2024-11-29 |
| 310 | 2024-11-28 | 308,817,180 | 17,982,080 | 4.40 | 7,014,992,500 | 2024-11-27 |
| 311 | 2024-11-27 | 290,835,100 | -13,020,420 | 4.15 | 7,014,992,500 | 2024-11-27 |
| 312 | 2024-11-26 | 303,855,520 | 47,988,720 | 4.32 | 7,032,992,500 | 2024-11-26 |
| 313 | 2024-11-25 | 255,866,800 | -76,395,000 | 3.64 | 7,037,992,500 | 2024-11-25 |
| 314 | 2024-11-22 | 332,261,800 | 21,920,620 | 4.69 | 7,090,992,500 | 2024-11-22 |
| 315 | 2024-11-21 | 310,341,180 | 88,623,543 | 4.44 | 6,996,992,500 | 2024-11-20 |
| 316 | 2024-11-20 | 221,717,637 | -119,032,240 | 3.17 | 6,996,992,500 | 2024-11-20 |
| 317 | 2024-11-19 | 340,749,877 | 129,998,640 | 4.81 | 7,085,992,500 | 2024-11-19 |
| 318 | 2024-11-18 | 210,751,237 | -29,018,830 | 2.99 | 7,055,992,500 | 2024-11-18 |
| 319 | 2024-11-15 | 239,770,067 | -70,960,600 | 3.35 | 7,155,992,500 | 2024-11-15 |
| 320 | 2024-11-14 | 310,730,667 | -109,627,567 | 4.27 | 7,276,992,500 | 2024-11-13 |
| 321 | 2024-11-13 | 420,358,234 | 233,744,180 | 5.78 | 7,276,992,500 | 2024-11-13 |
| 322 | 2024-11-12 | 186,614,054 | -5,037,730 | 2.60 | 7,166,992,500 | 2024-11-12 |
| 323 | 2024-11-11 | 191,651,784 | -162,991,140 | 2.63 | 7,290,992,500 | 2024-11-11 |
| 324 | 2024-11-08 | 354,642,924 | 43,942,950 | 4.79 | 7,409,992,500 | 2024-11-08 |
| 325 | 2024-11-07 | 310,699,974 | 19,954,580 | 4.34 | 7,157,992,500 | 2024-11-06 |
| 326 | 2024-11-06 | 290,745,394 | -5,055,180 | 4.06 | 7,157,992,500 | 2024-11-06 |
| 327 | 2024-11-05 | 295,800,574 | -17,026,163 | 4.12 | 7,177,992,500 | 2024-11-05 |
| 328 | 2024-11-04 | 312,826,737 | 6,943,740 | 4.35 | 7,192,992,500 | 2024-11-04 |
| 329 | 2024-11-01 | 305,882,997 | -4,545,680 | 4.25 | 7,190,992,500 | 2024-11-01 |
| 330 | 2024-10-31 | 310,428,677 | 29,991,320 | 4.33 | 7,166,992,500 | 2024-10-30 |
| 331 | 2024-10-30 | 280,437,357 | -7,909,280 | 3.91 | 7,166,992,500 | 2024-10-30 |
| 332 | 2024-10-29 | 288,346,637 | 21,963,860 | 4.01 | 7,196,992,500 | 2024-10-29 |
| 333 | 2024-10-28 | 266,382,777 | 32,912,640 | 3.69 | 7,218,992,500 | 2024-10-28 |
| 334 | 2024-10-25 | 233,470,137 | -77,036,320 | 3.21 | 7,262,992,500 | 2024-10-25 |
| 335 | 2024-10-24 | 310,506,457 | 72,902,640 | 4.20 | 7,391,992,500 | 2024-10-23 |
| 336 | 2024-10-23 | 237,603,817 | -20,050,146 | 3.21 | 7,391,992,500 | 2024-10-23 |
| 337 | 2024-10-22 | 257,653,963 | 16,914,580 | 3.45 | 7,464,992,500 | 2024-10-22 |
| 338 | 2024-10-21 | 240,739,383 | -17,043,920 | 3.20 | 7,517,992,500 | 2024-10-21 |
| 339 | 2024-10-18 | 257,783,303 | -53,085,040 | 3.40 | 7,587,992,500 | 2024-10-18 |
| 340 | 2024-10-17 | 310,868,343 | -241,292,620 | 4.09 | 7,598,992,500 | 2024-10-16 |
| 341 | 2024-10-16 | 552,160,963 | 268,384,850 | 7.27 | 7,598,992,500 | 2024-10-16 |
| 342 | 2024-10-15 | 283,776,113 | -68,143,072 | 3.86 | 7,356,992,500 | 2024-10-15 |
| 343 | 2024-10-14 | 351,919,185 | 175,120,120 | 4.77 | 7,384,992,500 | 2024-10-14 |
| 344 | 2024-10-10 | 176,799,065 | -164,496,522 | 2.41 | 7,344,992,500 | 2024-10-10 |
| 345 | 2024-10-09 | 341,295,587 | 42,808,110 | 4.56 | 7,479,992,500 | 2024-10-09 |
| 346 | 2024-10-08 | 298,487,477 | -9,199,490 | 4.01 | 7,449,992,500 | 2024-10-08 |
| 347 | 2024-10-07 | 307,686,967 | 76,705,100 | 4.12 | 7,462,992,500 | 2024-10-07 |
| 348 | 2024-10-04 | 230,981,867 | 79,568,040 | 3.09 | 7,466,992,500 | 2024-10-04 |
| 349 | 2024-10-03 | 151,413,827 | -275,978,262 | 2.01 | 7,547,992,500 | 2024-10-03 |
| 350 | 2024-10-02 | 427,392,089 | 233,846,516 | 5.54 | 7,708,992,500 | 2024-10-02 |
| 351 | 2024-09-30 | 193,545,573 | -123,187,520 | 2.55 | 7,597,992,500 | 2024-09-30 |
| 352 | 2024-09-27 | 316,733,093 | 28,924,400 | 4.06 | 7,800,992,500 | 2024-09-26 |
| 353 | 2024-09-26 | 287,808,693 | -145,069,300 | 3.69 | 7,800,992,500 | 2024-09-26 |
| 354 | 2024-09-25 | 432,877,993 | 17,893,480 | 5.53 | 7,829,992,500 | 2024-09-25 |
| 355 | 2024-09-24 | 414,984,513 | -75,019,120 | 5.38 | 7,713,992,500 | 2024-09-24 |
| 356 | 2024-09-23 | 490,003,633 | 110,937,960 | 6.43 | 7,615,992,500 | 2024-09-23 |
| 357 | 2024-09-20 | 379,065,673 | 61,879,940 | 5.09 | 7,442,992,500 | 2024-09-20 |
| 358 | 2024-09-19 | 317,185,733 | -29,013,560 | 4.30 | 7,381,992,500 | 2024-09-17 |
| 359 | 2024-09-17 | 346,199,293 | 92,941,920 | 4.69 | 7,381,992,500 | 2024-09-17 |
| 360 | 2024-09-16 | 253,257,373 | 39,932,600 | 3.44 | 7,352,992,500 | 2024-09-16 |
| 361 | 2024-09-13 | 213,324,773 | -104,019,630 | 2.88 | 7,416,992,500 | 2024-09-13 |
| 362 | 2024-09-12 | 317,344,403 | 12,003,060 | 4.22 | 7,514,992,500 | 2024-09-11 |
| 363 | 2024-09-11 | 305,341,343 | -57,018,790 | 4.06 | 7,514,992,500 | 2024-09-11 |
| 364 | 2024-09-10 | 362,360,133 | 165,191,718 | 4.81 | 7,526,992,500 | 2024-09-10 |
| 365 | 2024-09-09 | 197,168,415 | -73,169,740 | 2.64 | 7,481,992,500 | 2024-09-09 |
| 366 | 2024-09-05 | 270,338,155 | -151,993,760 | 3.56 | 7,601,992,500 | 2024-09-05 |
| 367 | 2024-09-04 | 422,331,915 | -32,011,120 | 5.52 | 7,648,992,500 | 2024-09-04 |
| 368 | 2024-09-03 | 454,343,035 | 149,338,848 | 6.02 | 7,543,992,500 | 2024-09-03 |
| 369 | 2024-09-02 | 305,004,187 | 74,971,560 | 4.12 | 7,406,992,500 | 2024-09-02 |
| 370 | 2024-08-30 | 230,032,627 | -146,026,960 | 3.10 | 7,418,992,500 | 2024-08-30 |
| 371 | 2024-08-29 | 376,059,587 | 58,579,560 | 5.01 | 7,505,992,500 | 2024-08-29 |
| 372 | 2024-08-28 | 317,480,027 | -20,013,260 | 4.30 | 7,380,992,500 | 2024-08-27 |
| 373 | 2024-08-27 | 337,493,287 | 59,994,440 | 4.57 | 7,380,992,500 | 2024-08-27 |
| 374 | 2024-08-26 | 277,498,847 | -9,012,040 | 3.77 | 7,360,992,500 | 2024-08-26 |
| 375 | 2024-08-23 | 286,510,887 | -31,010,680 | 3.87 | 7,400,992,500 | 2024-08-23 |
| 376 | 2024-08-22 | 317,521,567 | 12,960,960 | 4.28 | 7,413,992,500 | 2024-08-21 |
| 377 | 2024-08-21 | 304,560,607 | -33,003,120 | 4.11 | 7,413,992,500 | 2024-08-21 |
| 378 | 2024-08-20 | 337,563,727 | -110,271,800 | 4.55 | 7,426,992,500 | 2024-08-20 |
| 379 | 2024-08-19 | 447,835,527 | 119,741,640 | 6.05 | 7,406,992,500 | 2024-08-19 |
| 380 | 2024-08-16 | 328,093,887 | 4,611,800 | 4.51 | 7,276,992,500 | 2024-08-16 |
| 381 | 2024-08-15 | 323,482,087 | 8,967,000 | 4.39 | 7,373,992,500 | 2024-08-14 |
| 382 | 2024-08-14 | 314,515,087 | 3,832,960 | 4.27 | 7,373,992,500 | 2024-08-14 |
| 383 | 2024-08-13 | 310,682,127 | 61,479,410 | 4.21 | 7,382,992,500 | 2024-08-13 |
| 384 | 2024-08-12 | 249,202,717 | -85,030,600 | 3.37 | 7,395,992,500 | 2024-08-12 |
| 385 | 2024-08-09 | 334,233,317 | 15,927,140 | 4.48 | 7,464,992,500 | 2024-08-09 |
| 386 | 2024-08-08 | 318,306,177 | -17,498,080 | 4.41 | 7,218,992,500 | 2024-08-07 |
| 387 | 2024-08-07 | 335,804,257 | -12,959,630 | 4.65 | 7,218,992,500 | 2024-08-07 |
| 388 | 2024-08-06 | 348,763,887 | 50,015,560 | 4.84 | 7,200,992,500 | 2024-08-06 |
| 389 | 2024-08-05 | 298,748,327 | 2,843,420 | 4.17 | 7,169,992,500 | 2024-08-05 |
| 390 | 2024-08-02 | 295,904,907 | -22,028,920 | 4.12 | 7,188,992,500 | 2024-08-02 |
| 391 | 2024-08-01 | 317,933,827 | 106,838,620 | 4.35 | 7,302,992,500 | 2024-07-31 |
| 392 | 2024-07-31 | 211,095,207 | -167,416,340 | 2.89 | 7,302,992,500 | 2024-07-31 |
| 393 | 2024-07-30 | 378,511,547 | -41,147,960 | 5.11 | 7,408,992,500 | 2024-07-30 |
| 394 | 2024-07-29 | 419,659,507 | 94,947,700 | 5.71 | 7,347,992,500 | 2024-07-29 |
| 395 | 2024-07-26 | 324,711,807 | 7,714,040 | 4.48 | 7,245,992,500 | 2024-07-26 |
| 396 | 2024-07-25 | 316,997,767 | -14,066,200 | 4.38 | 7,241,992,500 | 2024-07-24 |
| 397 | 2024-07-24 | 331,063,967 | -73,229,910 | 4.57 | 7,241,992,500 | 2024-07-24 |
| 398 | 2024-07-23 | 404,293,877 | 96,513,900 | 5.59 | 7,227,992,500 | 2024-07-23 |
| 399 | 2024-07-22 | 307,779,977 | 33,954,480 | 4.31 | 7,140,992,500 | 2024-07-22 |
| 400 | 2024-07-19 | 273,825,497 | -43,055,987 | 3.83 | 7,149,992,500 | 2024-07-19 |
| 401 | 2024-07-18 | 316,881,484 | 18,919,200 | 4.43 | 7,160,992,500 | 2024-07-17 |
| 402 | 2024-07-17 | 297,962,284 | -25,083,440 | 4.16 | 7,160,992,500 | 2024-07-17 |
| 403 | 2024-07-16 | 323,045,724 | 6,975,410 | 4.50 | 7,179,992,500 | 2024-07-16 |
| 404 | 2024-07-15 | 316,070,314 | -1,046,060 | 4.41 | 7,173,992,500 | 2024-07-15 |
| 405 | 2024-07-12 | 317,116,374 | 115,938,539 | 4.43 | 7,165,992,500 | 2024-07-11 |
| 406 | 2024-07-11 | 201,177,835 | -223,040,839 | 2.81 | 7,165,992,500 | 2024-07-11 |
| 407 | 2024-07-10 | 424,218,674 | 142,014,187 | 5.83 | 7,281,992,500 | 2024-07-10 |
| 408 | 2024-07-09 | 282,204,487 | -13,034,752 | 3.93 | 7,174,992,500 | 2024-07-09 |
| 409 | 2024-07-08 | 295,239,239 | -29,022,320 | 4.09 | 7,209,992,500 | 2024-07-08 |
| 410 | 2024-07-05 | 324,261,559 | -14,035,880 | 4.48 | 7,231,992,500 | 2024-07-05 |
| 411 | 2024-07-04 | 338,297,439 | 17,205,900 | 4.68 | 7,224,992,500 | 2024-07-04 |
| 412 | 2024-07-03 | 321,091,539 | -33,094,820 | 4.46 | 7,203,992,500 | 2024-07-03 |
| 413 | 2024-07-02 | 354,186,359 | 74,917,640 | 4.92 | 7,199,992,500 | 2024-07-02 |
| 414 | 2024-06-28 | 279,268,719 | -228,605,470 | 3.90 | 7,162,992,500 | 2024-06-28 |
| 415 | 2024-06-27 | 507,874,189 | 271,967,730 | 7.05 | 7,200,992,500 | 2024-06-27 |
| 416 | 2024-06-26 | 235,906,459 | -23,977,940 | 3.36 | 7,010,992,500 | 2024-06-26 |
| 417 | 2024-06-25 | 259,884,399 | -142,607,390 | 3.66 | 7,092,992,500 | 2024-06-25 |
| 418 | 2024-06-24 | 402,491,789 | 56,155,680 | 5.63 | 7,150,992,500 | 2024-06-24 |
| 419 | 2024-06-21 | 346,336,109 | 29,996,640 | 4.90 | 7,065,992,500 | 2024-06-21 |
| 420 | 2024-06-20 | 316,339,469 | -31,033,600 | 4.49 | 7,051,992,500 | 2024-06-19 |
| 421 | 2024-06-19 | 347,373,069 | -28,041,980 | 4.93 | 7,051,992,500 | 2024-06-19 |
| 422 | 2024-06-18 | 375,415,049 | 69,559,320 | 5.35 | 7,020,992,500 | 2024-06-18 |
| 423 | 2024-06-17 | 305,855,729 | -74,924,980 | 4.39 | 6,961,992,500 | 2024-06-17 |
| 424 | 2024-06-14 | 380,780,709 | 64,946,550 | 5.46 | 6,971,992,500 | 2024-06-14 |
| 425 | 2024-06-13 | 315,834,159 | -20,609,440 | 4.59 | 6,876,992,500 | 2024-06-12 |
| 426 | 2024-06-12 | 336,443,599 | 59,947,100 | 4.89 | 6,876,992,500 | 2024-06-12 |
| 427 | 2024-06-11 | 276,496,499 | -48,160,400 | 4.03 | 6,862,992,500 | 2024-06-11 |
| 428 | 2024-06-07 | 324,656,899 | 966,900 | 4.66 | 6,962,992,500 | 2024-06-06 |
| 429 | 2024-06-06 | 323,689,999 | 17,936,300 | 4.65 | 6,962,992,500 | 2024-06-06 |
| 430 | 2024-06-05 | 305,753,699 | -5,012,980 | 4.39 | 6,963,992,500 | 2024-06-05 |
| 431 | 2024-06-04 | 310,766,679 | 158,954,400 | 4.45 | 6,982,992,500 | 2024-06-04 |
| 432 | 2024-06-03 | 151,812,279 | -148,003,820 | 2.17 | 6,996,992,500 | 2024-06-03 |
| 433 | 2024-05-31 | 299,816,099 | -25,016,320 | 4.18 | 7,169,992,500 | 2024-05-31 |
| 434 | 2024-05-30 | 324,832,419 | 15,989,840 | 4.53 | 7,172,992,500 | 2024-05-29 |
| 435 | 2024-05-29 | 308,842,579 | -28,036,960 | 4.31 | 7,172,992,500 | 2024-05-29 |
| 436 | 2024-05-28 | 336,879,539 | 34,932,995 | 4.69 | 7,188,992,500 | 2024-05-28 |
| 437 | 2024-05-27 | 301,946,544 | 1,860,384 | 4.21 | 7,176,992,500 | 2024-05-27 |
| 438 | 2024-05-24 | 300,086,160 | -25,059,880 | 4.17 | 7,199,992,500 | 2024-05-24 |
| 439 | 2024-05-23 | 325,146,040 | -36,104,380 | 4.40 | 7,392,992,500 | 2024-05-22 |
| 440 | 2024-05-22 | 361,250,420 | 10,710,580 | 4.89 | 7,392,992,500 | 2024-05-22 |
| 441 | 2024-05-21 | 350,539,840 | 74,982,520 | 4.76 | 7,356,992,500 | 2024-05-21 |
| 442 | 2024-05-20 | 275,557,320 | 7,947,780 | 3.76 | 7,331,992,500 | 2024-05-20 |
| 443 | 2024-05-17 | 267,609,540 | -57,949,140 | 3.63 | 7,381,992,500 | 2024-05-17 |
| 444 | 2024-05-16 | 325,558,680 | -17,041,800 | 4.40 | 7,391,992,500 | 2024-05-14 |
| 445 | 2024-05-14 | 342,600,480 | 45,989,180 | 4.63 | 7,391,992,500 | 2024-05-14 |
| 446 | 2024-05-13 | 296,611,300 | 81,983,920 | 4.02 | 7,374,992,500 | 2024-05-13 |
| 447 | 2024-05-10 | 214,627,380 | -111,502,780 | 2.90 | 7,403,992,500 | 2024-05-10 |
| 448 | 2024-05-09 | 326,130,160 | -12,071,060 | 4.36 | 7,476,992,500 | 2024-05-08 |
| 449 | 2024-05-08 | 338,201,220 | 45,943,120 | 4.52 | 7,476,992,500 | 2024-05-08 |
| 450 | 2024-05-07 | 292,258,100 | -34,105,040 | 4.03 | 7,260,992,500 | 2024-05-03 |
| 451 | 2024-05-06 | 326,363,140 | 114,938,400 | 4.49 | 7,260,992,500 | 2024-05-03 |
| 452 | 2024-05-03 | 211,424,740 | -114,993,293 | 2.91 | 7,260,992,500 | 2024-05-03 |
| 453 | 2024-05-02 | 326,418,033 | 106,986,600 | 4.44 | 7,356,992,500 | 2024-04-30 |
| 454 | 2024-04-30 | 219,431,433 | -238,021,960 | 2.98 | 7,356,992,500 | 2024-04-30 |
| 455 | 2024-04-29 | 457,453,393 | 178,972,920 | 6.13 | 7,463,992,500 | 2024-04-29 |
| 456 | 2024-04-26 | 278,480,473 | -48,020,820 | 3.80 | 7,332,992,500 | 2024-04-26 |
| 457 | 2024-04-25 | 326,501,293 | -61,061,060 | 4.45 | 7,338,992,500 | 2024-04-24 |
| 458 | 2024-04-24 | 387,562,353 | -15,076,450 | 5.28 | 7,338,992,500 | 2024-04-24 |
| 459 | 2024-04-23 | 402,638,803 | 97,358,160 | 5.53 | 7,277,992,500 | 2024-04-23 |
| 460 | 2024-04-22 | 305,280,643 | 188,912,400 | 4.24 | 7,201,992,500 | 2024-04-22 |
| 461 | 2024-04-19 | 116,368,243 | -210,010,820 | 1.61 | 7,222,992,500 | 2024-04-19 |
| 462 | 2024-04-18 | 326,379,063 | -36,030,240 | 4.41 | 7,401,992,500 | 2024-04-17 |
| 463 | 2024-04-17 | 362,409,303 | 37,988,470 | 4.90 | 7,401,992,500 | 2024-04-17 |
| 464 | 2024-04-16 | 324,420,833 | 35,966,020 | 4.40 | 7,365,992,500 | 2024-04-16 |
| 465 | 2024-04-15 | 288,454,813 | -86,995,200 | 3.91 | 7,367,992,500 | 2024-04-15 |
| 466 | 2024-04-12 | 375,450,013 | 48,863,620 | 5.07 | 7,405,992,500 | 2024-04-12 |
| 467 | 2024-04-11 | 326,586,393 | -1,022,740 | 4.45 | 7,336,992,500 | 2024-04-10 |
| 468 | 2024-04-10 | 327,609,133 | 19,143,100 | 4.47 | 7,336,992,500 | 2024-04-10 |
| 469 | 2024-04-09 | 308,466,033 | -16,998,000 | 4.20 | 7,335,992,500 | 2024-04-09 |
| 470 | 2024-04-08 | 325,464,033 | 5,977,220 | 4.43 | 7,346,992,500 | 2024-04-08 |
| 471 | 2024-04-05 | 319,486,813 | -25,286,080 | 4.36 | 7,334,992,500 | 2024-04-03 |
| 472 | 2024-04-03 | 344,772,893 | 47,895,020 | 4.70 | 7,334,992,500 | 2024-04-03 |
| 473 | 2024-04-02 | 296,877,873 | 14,989,820 | 4.06 | 7,309,992,500 | 2024-04-02 |
| 474 | 2024-03-28 | 281,888,053 | 289,059,672 | 3.84 | 7,332,992,500 | 2024-03-28 |
| 475 | 2024-03-27 | -7,171,619 | -268,406,500 | -0.10 | 7,370,992,500 | 2024-03-27 |
| 476 | 2024-03-26 | 261,234,881 | -257,997,860 | 3.39 | 7,697,992,500 | 2024-03-26 |
| 477 | 2024-03-25 | 519,232,741 | 144,920,580 | 6.69 | 7,755,992,500 | 2024-03-25 |
| 478 | 2024-03-22 | 374,312,161 | 53,923,937 | 4.95 | 7,555,992,500 | 2024-03-22 |
| 479 | 2024-03-21 | 320,388,224 | -18,734,320 | 4.27 | 7,495,992,500 | 2024-03-20 |
| 480 | 2024-03-20 | 339,122,544 | 19,181,440 | 4.52 | 7,495,992,500 | 2024-03-20 |
| 481 | 2024-03-19 | 319,941,104 | 17,013,000 | 4.29 | 7,459,992,500 | 2024-03-18 |
| 482 | 2024-03-18 | 302,928,104 | -62,030,294 | 4.06 | 7,459,992,500 | 2024-03-18 |
| 483 | 2024-03-15 | 364,958,398 | 45,013,259 | 4.88 | 7,476,992,500 | 2024-03-15 |
| 484 | 2024-03-14 | 319,945,139 | -14,201,010 | 4.36 | 7,336,992,500 | 2024-03-13 |
| 485 | 2024-03-13 | 334,146,149 | 23,060,360 | 4.55 | 7,336,992,500 | 2024-03-13 |
| 486 | 2024-03-12 | 311,085,789 | -63,036,180 | 4.25 | 7,322,992,500 | 2024-03-12 |
| 487 | 2024-03-11 | 374,121,969 | 82,294,200 | 5.10 | 7,331,992,500 | 2024-03-11 |
| 488 | 2024-03-08 | 291,827,769 | -11,048,920 | 4.01 | 7,277,992,500 | 2024-03-08 |
| 489 | 2024-03-07 | 302,876,689 | 104,885,840 | 4.15 | 7,305,992,500 | 2024-03-07 |
| 490 | 2024-03-06 | 197,990,849 | -118,738,600 | 2.70 | 7,322,992,500 | 2024-03-06 |
| 491 | 2024-03-05 | 316,729,449 | -43,046,060 | 4.25 | 7,444,992,500 | 2024-03-05 |
| 492 | 2024-03-04 | 359,775,509 | 29,750,700 | 4.82 | 7,470,992,500 | 2024-03-04 |
| 493 | 2024-03-01 | 330,024,809 | 9,966,160 | 4.43 | 7,453,992,500 | 2024-03-01 |
| 494 | 2024-02-29 | 320,058,649 | -9,804,440 | 4.31 | 7,422,992,500 | 2024-02-28 |
| 495 | 2024-02-28 | 329,863,089 | -9,646,380 | 4.44 | 7,422,992,500 | 2024-02-28 |
| 496 | 2024-02-27 | 339,509,469 | -76,033,600 | 4.58 | 7,412,992,500 | 2024-02-27 |
| 497 | 2024-02-26 | 415,543,069 | 137,987,280 | 5.62 | 7,394,992,500 | 2024-02-26 |
| 498 | 2024-02-23 | 277,555,789 | -43,028,620 | 3.80 | 7,300,992,500 | 2024-02-23 |
| 499 | 2024-02-22 | 320,584,409 | -39,817,260 | 4.34 | 7,389,992,500 | 2024-02-21 |
| 500 | 2024-02-21 | 360,401,669 | 40,040,519 | 4.88 | 7,389,992,500 | 2024-02-21 |
| 501 | 2024-02-20 | 320,361,150 | -10,012,760 | 4.36 | 7,355,992,500 | 2024-02-20 |
| 502 | 2024-02-19 | 330,373,910 | 24,972,808 | 4.49 | 7,361,992,500 | 2024-02-19 |
| 503 | 2024-02-16 | 305,401,102 | -21,061,039 | 4.15 | 7,357,992,500 | 2024-02-16 |
| 504 | 2024-02-15 | 326,462,141 | 175,138,280 | 4.37 | 7,475,992,500 | 2024-02-14 |
| 505 | 2024-02-14 | 151,323,861 | -68,938,800 | 2.02 | 7,475,992,500 | 2024-02-14 |
| 506 | 2024-02-09 | 220,262,661 | -103,048,160 | 2.94 | 7,499,992,500 | 2024-02-09 |
| 507 | 2024-02-08 | 323,310,821 | 81,993,820 | 4.25 | 7,602,992,500 | 2024-02-07 |
| 508 | 2024-02-07 | 241,317,001 | -148,777,980 | 3.17 | 7,602,992,500 | 2024-02-07 |
| 509 | 2024-02-06 | 390,094,981 | 31,055,490 | 5.08 | 7,684,992,500 | 2024-02-06 |
| 510 | 2024-02-05 | 359,039,491 | -3,363,800 | 4.71 | 7,615,992,500 | 2024-02-05 |
| 511 | 2024-02-02 | 362,403,291 | 39,919,900 | 4.78 | 7,577,992,500 | 2024-02-02 |
| 512 | 2024-02-01 | 322,483,391 | 10,989,590 | 4.29 | 7,516,992,500 | 2024-01-31 |
| 513 | 2024-01-31 | 311,493,801 | -118,023,360 | 4.14 | 7,516,992,500 | 2024-01-31 |
| 514 | 2024-01-30 | 429,517,161 | 52,955,200 | 5.71 | 7,527,992,500 | 2024-01-30 |
| 515 | 2024-01-29 | 376,561,961 | 75,980,798 | 5.07 | 7,420,992,500 | 2024-01-29 |
| 516 | 2024-01-26 | 300,581,163 | -22,054,660 | 4.08 | 7,366,992,500 | 2024-01-26 |
| 517 | 2024-01-25 | 322,635,823 | 37,916,267 | 4.36 | 7,392,992,500 | 2024-01-24 |
| 518 | 2024-01-24 | 284,719,556 | -70,134,280 | 3.85 | 7,392,992,500 | 2024-01-24 |
| 519 | 2024-01-23 | 354,853,836 | 124,168,160 | 4.78 | 7,430,992,500 | 2024-01-23 |
| 520 | 2024-01-22 | 230,685,676 | -108,002,220 | 3.12 | 7,398,992,500 | 2024-01-22 |
| 521 | 2024-01-19 | 338,687,896 | 16,939,720 | 4.52 | 7,489,992,500 | 2024-01-19 |
| 522 | 2024-01-18 | 321,748,176 | -56,202,653 | 4.28 | 7,518,992,500 | 2024-01-17 |
| 523 | 2024-01-17 | 377,950,829 | 21,595,000 | 5.03 | 7,518,992,500 | 2024-01-17 |
| 524 | 2024-01-16 | 356,355,829 | 272,705,960 | 4.77 | 7,463,992,500 | 2024-01-16 |
| 525 | 2024-01-15 | 83,649,869 | -182,178,720 | 1.13 | 7,431,992,500 | 2024-01-15 |
| 526 | 2024-01-12 | 265,828,589 | -59,016,157 | 3.46 | 7,672,992,500 | 2024-01-12 |
| 527 | 2024-01-11 | 324,844,746 | 12,895,160 | 4.18 | 7,764,992,500 | 2024-01-10 |
| 528 | 2024-01-10 | 311,949,586 | 72,035,020 | 4.02 | 7,764,992,500 | 2024-01-10 |
| 529 | 2024-01-09 | 239,914,566 | -188,051,362 | 3.08 | 7,777,992,500 | 2024-01-09 |
| 530 | 2024-01-08 | 427,965,928 | -29,070,980 | 5.44 | 7,862,992,500 | 2024-01-08 |
| 531 | 2024-01-05 | 457,036,908 | 132,000,160 | 5.89 | 7,759,992,500 | 2024-01-05 |
| 532 | 2024-01-04 | 325,036,748 | 2,957,940 | 4.32 | 7,516,992,500 | 2024-01-03 |
| 533 | 2024-01-03 | 322,078,808 | -38,013,540 | 4.28 | 7,516,992,500 | 2024-01-03 |
| 534 | 2024-01-02 | 360,092,348 | 57,962,560 | 4.79 | 7,519,992,500 | 2024-01-02 |
| 535 | 2023-12-29 | 302,129,788 | -23,052,640 | 4.04 | 7,484,992,500 | 2023-12-29 |
| 536 | 2023-12-28 | 325,182,428 | 18,998,150 | 4.32 | 7,531,992,500 | 2023-12-27 |
| 537 | 2023-12-27 | 306,184,278 | 133,045,640 | 4.07 | 7,531,992,500 | 2023-12-27 |
| 538 | 2023-12-22 | 173,138,638 | -152,032,760 | 2.29 | 7,550,992,500 | 2023-12-22 |
| 539 | 2023-12-21 | 325,171,398 | -84,028,000 | 4.16 | 7,818,992,500 | 2023-12-20 |
| 540 | 2023-12-20 | 409,199,398 | -191,305,600 | 5.23 | 7,818,992,500 | 2023-12-20 |
| 541 | 2023-12-19 | 600,504,998 | 306,153,900 | 7.76 | 7,734,992,500 | 2023-12-19 |
| 542 | 2023-12-18 | 294,351,098 | 120,981,541 | 3.95 | 7,459,992,500 | 2023-12-18 |
| 543 | 2023-12-15 | 173,369,557 | -150,014,960 | 2.31 | 7,488,992,500 | 2023-12-15 |
| 544 | 2023-12-14 | 323,384,517 | 5,995,880 | 4.22 | 7,659,992,500 | 2023-12-13 |
| 545 | 2023-12-13 | 317,388,637 | -162,040,300 | 4.14 | 7,659,992,500 | 2023-12-13 |
| 546 | 2023-12-12 | 479,428,937 | 101,002,960 | 6.25 | 7,665,992,500 | 2023-12-12 |
| 547 | 2023-12-11 | 378,425,977 | 56,994,400 | 5.04 | 7,509,992,500 | 2023-12-11 |
| 548 | 2023-12-08 | 321,431,577 | -1,178,140 | 4.31 | 7,454,992,500 | 2023-12-08 |
| 549 | 2023-12-07 | 322,609,717 | -77,878,107 | 4.46 | 7,236,992,500 | 2023-12-06 |
| 550 | 2023-12-06 | 400,487,824 | 64,994,220 | 5.53 | 7,236,992,500 | 2023-12-06 |
| 551 | 2023-12-05 | 335,493,604 | 13,991,240 | 4.69 | 7,158,992,500 | 2023-12-05 |
| 552 | 2023-12-04 | 321,502,364 | 30,974,400 | 4.55 | 7,064,992,500 | 2023-12-01 |
| 553 | 2023-12-01 | 290,527,964 | -29,620,310 | 4.11 | 7,064,992,500 | 2023-12-01 |
| 554 | 2023-11-30 | 320,148,274 | -29,912,040 | 4.52 | 7,085,992,500 | 2023-11-29 |
| 555 | 2023-11-29 | 350,060,314 | 85,325,920 | 4.94 | 7,085,992,500 | 2023-11-29 |
| 556 | 2023-11-28 | 264,734,394 | -125,022,762 | 3.75 | 7,055,992,500 | 2023-11-28 |
| 557 | 2023-11-27 | 389,757,156 | 62,741,060 | 5.48 | 7,110,992,500 | 2023-11-27 |
| 558 | 2023-11-24 | 327,016,096 | 6,960,450 | 4.64 | 7,040,992,500 | 2023-11-24 |
| 559 | 2023-11-23 | 320,055,646 | -47,131,100 | 4.57 | 6,997,992,500 | 2023-11-22 |
| 560 | 2023-11-22 | 367,186,746 | 87,995,760 | 5.25 | 6,997,992,500 | 2023-11-22 |
| 561 | 2023-11-21 | 279,190,986 | -75,135,100 | 4.02 | 6,950,992,500 | 2023-11-21 |
| 562 | 2023-11-20 | 354,326,086 | 106,883,415 | 5.07 | 6,991,992,500 | 2023-11-20 |
| 563 | 2023-11-17 | 247,442,671 | -73,003,740 | 3.56 | 6,957,992,500 | 2023-11-17 |
| 564 | 2023-11-16 | 320,446,411 | -10,007,500 | 4.57 | 7,012,992,500 | 2023-11-15 |
| 565 | 2023-11-15 | 330,453,911 | 12,971,440 | 4.71 | 7,012,992,500 | 2023-11-15 |
| 566 | 2023-11-14 | 317,482,471 | 53,427,760 | 4.53 | 7,002,992,500 | 2023-11-14 |
| 567 | 2023-11-13 | 264,054,711 | -102,024,200 | 3.77 | 7,005,992,500 | 2023-11-13 |
| 568 | 2023-11-10 | 366,078,911 | 46,120,360 | 5.18 | 7,061,992,500 | 2023-11-10 |
| 569 | 2023-11-09 | 319,958,551 | -123,919,116 | 4.58 | 6,992,992,500 | 2023-11-08 |
| 570 | 2023-11-08 | 443,877,667 | 150,077,280 | 6.35 | 6,992,992,500 | 2023-11-08 |
| 571 | 2023-11-07 | 293,800,387 | -7,055,660 | 4.28 | 6,869,992,500 | 2023-11-07 |
| 572 | 2023-11-06 | 300,856,047 | -28,002,460 | 4.36 | 6,896,992,500 | 2023-11-06 |
| 573 | 2023-11-03 | 328,858,507 | 7,941,778 | 4.75 | 6,916,992,500 | 2023-11-03 |
| 574 | 2023-11-02 | 320,916,729 | -713,420 | 4.65 | 6,895,992,500 | 2023-11-01 |
| 575 | 2023-11-01 | 321,630,149 | -16,442,880 | 4.66 | 6,895,992,500 | 2023-11-01 |
| 576 | 2023-10-31 | 338,073,029 | 73,954,000 | 4.90 | 6,894,992,500 | 2023-10-31 |
| 577 | 2023-10-30 | 264,119,029 | -65,746,340 | 3.84 | 6,876,992,500 | 2023-10-30 |
| 578 | 2023-10-27 | 329,865,369 | 9,991,640 | 4.76 | 6,932,992,500 | 2023-10-27 |
| 579 | 2023-10-26 | 319,873,729 | -36,795,540 | 4.63 | 6,905,992,500 | 2023-10-25 |
| 580 | 2023-10-25 | 356,669,269 | 79,977,740 | 5.16 | 6,905,992,500 | 2023-10-25 |
| 581 | 2023-10-24 | 276,691,529 | -5,009,000 | 4.03 | 6,868,992,500 | 2023-10-24 |
| 582 | 2023-10-20 | 281,700,529 | -31,034,240 | 4.08 | 6,911,992,500 | 2023-10-20 |
| 583 | 2023-10-19 | 312,734,769 | -7,028,520 | 4.49 | 6,963,992,500 | 2023-10-17 |
| 584 | 2023-10-18 | 319,763,289 | 6,960,560 | 4.59 | 6,963,992,500 | 2023-10-17 |
| 585 | 2023-10-17 | 312,802,729 | -42,024,178 | 4.49 | 6,963,992,500 | 2023-10-17 |
| 586 | 2023-10-16 | 354,826,907 | 50,134,960 | 5.09 | 6,970,992,500 | 2023-10-16 |
| 587 | 2023-10-13 | 304,691,947 | -15,032,720 | 4.39 | 6,935,992,500 | 2023-10-13 |
| 588 | 2023-10-12 | 319,724,667 | -60,096,300 | 4.62 | 6,922,992,500 | 2023-10-11 |
| 589 | 2023-10-11 | 379,820,967 | 56,890,680 | 5.49 | 6,922,992,500 | 2023-10-11 |
| 590 | 2023-10-10 | 322,930,287 | 10,910,136 | 4.71 | 6,862,992,500 | 2023-10-10 |
| 591 | 2023-10-09 | 312,020,151 | 2,990,920 | 4.55 | 6,860,992,500 | 2023-10-09 |
| 592 | 2023-10-06 | 309,029,231 | -12,001,340 | 4.50 | 6,869,992,500 | 2023-10-06 |
| 593 | 2023-10-05 | 321,030,571 | 61,200,620 | 4.61 | 6,966,992,500 | 2023-10-04 |
| 594 | 2023-10-04 | 259,829,951 | -218,991,620 | 3.73 | 6,966,992,500 | 2023-10-04 |
| 595 | 2023-10-03 | 478,821,571 | 272,394,160 | 6.81 | 7,026,992,500 | 2023-10-03 |
| 596 | 2023-09-29 | 206,427,411 | -112,992,240 | 3.01 | 6,867,992,500 | 2023-09-29 |
| 597 | 2023-09-28 | 319,419,651 | 200,538,150 | 4.64 | 6,886,992,500 | 2023-09-27 |
| 598 | 2023-09-27 | 118,881,501 | -185,963,200 | 1.73 | 6,886,992,500 | 2023-09-27 |
| 599 | 2023-09-26 | 304,844,701 | -1,976,360 | 4.30 | 7,086,992,500 | 2023-09-26 |
| 600 | 2023-09-25 | 306,821,061 | -63,996,000 | 4.32 | 7,100,992,500 | 2023-09-25 |
| 601 | 2023-09-22 | 370,817,061 | 52,320,640 | 5.21 | 7,112,992,500 | 2023-09-22 |
| 602 | 2023-09-21 | 318,496,421 | -126,611,360 | 4.55 | 7,002,992,500 | 2023-09-20 |
| 603 | 2023-09-20 | 445,107,781 | 135,970,310 | 6.36 | 7,002,992,500 | 2023-09-20 |
| 604 | 2023-09-19 | 309,137,471 | -56,900,560 | 4.50 | 6,875,992,500 | 2023-09-19 |
| 605 | 2023-09-18 | 366,038,031 | 101,929,020 | 5.32 | 6,884,992,500 | 2023-09-18 |
| 606 | 2023-09-15 | 264,109,011 | -53,931,440 | 3.85 | 6,857,992,500 | 2023-09-15 |
| 607 | 2023-09-14 | 318,040,451 | 171,987,700 | 4.61 | 6,901,992,500 | 2023-09-13 |
| 608 | 2023-09-13 | 146,052,751 | -185,996,220 | 2.12 | 6,901,992,500 | 2023-09-13 |
| 609 | 2023-09-12 | 332,048,971 | -103,621,500 | 4.69 | 7,073,992,500 | 2023-09-12 |
| 610 | 2023-09-11 | 435,670,471 | 84,984,360 | 6.17 | 7,059,992,500 | 2023-09-11 |
| 611 | 2023-09-07 | 350,686,111 | -126,996,670 | 5.05 | 6,941,992,500 | 2023-09-07 |
| 612 | 2023-09-06 | 477,682,781 | 155,980,180 | 6.91 | 6,908,992,500 | 2023-09-06 |
| 613 | 2023-09-05 | 321,702,601 | 5,968,760 | 4.77 | 6,748,992,500 | 2023-09-05 |
| 614 | 2023-09-04 | 315,733,841 | 21,843,100 | 4.68 | 6,744,992,500 | 2023-09-04 |
| 615 | 2023-08-31 | 293,890,741 | -28,995,880 | 4.36 | 6,746,992,500 | 2023-08-31 |
| 616 | 2023-08-30 | 322,886,621 | 35,969,040 | 4.77 | 6,770,992,500 | 2023-08-30 |
| 617 | 2023-08-29 | 286,917,581 | -41,008,210 | 4.24 | 6,765,992,500 | 2023-08-29 |
| 618 | 2023-08-28 | 327,925,791 | 34,966,040 | 4.82 | 6,796,992,500 | 2023-08-28 |
| 619 | 2023-08-25 | 292,959,751 | -25,015,960 | 4.32 | 6,786,992,500 | 2023-08-25 |
| 620 | 2023-08-24 | 317,975,711 | 35,440,851 | 4.68 | 6,799,992,500 | 2023-08-23 |
| 621 | 2023-08-23 | 282,534,860 | -133,318,740 | 4.15 | 6,799,992,500 | 2023-08-23 |
| 622 | 2023-08-22 | 415,853,600 | 189,888,640 | 6.08 | 6,837,992,500 | 2023-08-22 |
| 623 | 2023-08-21 | 225,964,960 | -16,933,780 | 3.35 | 6,742,992,500 | 2023-08-21 |
| 624 | 2023-08-18 | 242,898,740 | -76,816,120 | 3.55 | 6,836,992,500 | 2023-08-18 |
| 625 | 2023-08-17 | 319,714,860 | -32,049,980 | 4.61 | 6,937,992,500 | 2023-08-16 |
| 626 | 2023-08-16 | 351,764,840 | -43,965,520 | 5.07 | 6,937,992,500 | 2023-08-16 |
| 627 | 2023-08-15 | 395,730,360 | 187,887,080 | 5.73 | 6,905,992,500 | 2023-08-15 |
| 628 | 2023-08-14 | 207,843,280 | -82,082,200 | 3.04 | 6,829,992,500 | 2023-08-14 |
| 629 | 2023-08-11 | 289,925,480 | -30,079,280 | 4.18 | 6,941,992,500 | 2023-08-11 |
| 630 | 2023-08-10 | 320,004,760 | -44,047,360 | 4.57 | 6,997,992,500 | 2023-08-09 |
| 631 | 2023-08-09 | 364,052,120 | 110,773,070 | 5.20 | 6,997,992,500 | 2023-08-09 |
| 632 | 2023-08-08 | 253,279,050 | -19,106,160 | 3.64 | 6,953,992,500 | 2023-08-08 |
| 633 | 2023-08-07 | 272,385,210 | -35,005,200 | 3.88 | 7,020,992,500 | 2023-08-07 |
| 634 | 2023-08-04 | 307,390,410 | 118,949,160 | 4.35 | 7,068,992,500 | 2023-08-04 |
| 635 | 2023-08-03 | 188,441,250 | -132,120,340 | 2.71 | 6,958,992,500 | 2023-08-01 |
| 636 | 2023-08-02 | 320,561,590 | 12,160,600 | 4.61 | 6,958,992,500 | 2023-08-01 |
| 637 | 2023-08-01 | 308,400,990 | -19,013,360 | 4.43 | 6,958,992,500 | 2023-08-01 |
| 638 | 2023-07-31 | 327,414,350 | 16,921,260 | 4.70 | 6,970,992,500 | 2023-07-31 |
| 639 | 2023-07-28 | 310,493,090 | -11,037,080 | 4.46 | 6,963,992,500 | 2023-07-28 |
| 640 | 2023-07-27 | 321,530,170 | 19,946,520 | 4.62 | 6,961,992,500 | 2023-07-26 |
| 641 | 2023-07-26 | 301,583,650 | -174,001,280 | 4.33 | 6,961,992,500 | 2023-07-26 |
| 642 | 2023-07-25 | 475,584,930 | 282,961,120 | 6.81 | 6,981,992,500 | 2023-07-25 |
| 643 | 2023-07-24 | 192,623,810 | -50,123,440 | 2.82 | 6,827,992,500 | 2023-07-24 |
| 644 | 2023-07-21 | 242,747,250 | -78,159,220 | 3.49 | 6,956,992,500 | 2023-07-21 |
| 645 | 2023-07-20 | 320,906,470 | 18,069,300 | 4.78 | 6,715,992,500 | 2023-07-19 |
| 646 | 2023-07-19 | 302,837,170 | -19,033,920 | 4.51 | 6,715,992,500 | 2023-07-19 |
| 647 | 2023-07-18 | 321,871,090 | -24,150,920 | 4.74 | 6,792,992,500 | 2023-07-14 |
| 648 | 2023-07-14 | 346,022,010 | 23,975,540 | 5.09 | 6,792,992,500 | 2023-07-14 |
| 649 | 2023-07-13 | 322,046,470 | 6,350,240 | 4.75 | 6,777,992,500 | 2023-07-12 |
| 650 | 2023-07-12 | 315,696,230 | -80,100,018 | 4.66 | 6,777,992,500 | 2023-07-12 |
| 651 | 2023-07-11 | 395,796,248 | 73,338,480 | 5.83 | 6,784,992,500 | 2023-07-11 |
| 652 | 2023-07-10 | 322,457,768 | 41,364,520 | 4.80 | 6,711,992,500 | 2023-07-10 |
| 653 | 2023-07-07 | 281,093,248 | -42,887,020 | 4.19 | 6,712,992,500 | 2023-07-07 |
| 654 | 2023-07-06 | 323,980,268 | -20,020,300 | 4.84 | 6,692,992,500 | 2023-07-05 |
| 655 | 2023-07-05 | 344,000,568 | 38,945,660 | 5.14 | 6,692,992,500 | 2023-07-05 |
| 656 | 2023-07-04 | 305,054,908 | -22,060,420 | 4.57 | 6,673,992,500 | 2023-07-04 |
| 657 | 2023-07-03 | 327,115,328 | 62,999,520 | 4.89 | 6,693,992,500 | 2023-07-03 |
| 658 | 2023-06-30 | 264,115,808 | -63,455,541 | 3.95 | 6,691,992,500 | 2023-06-30 |
| 659 | 2023-06-29 | 327,571,349 | -1,996,360 | 4.86 | 6,733,992,500 | 2023-06-28 |
| 660 | 2023-06-28 | 329,567,709 | 34,240,460 | 4.89 | 6,733,992,500 | 2023-06-28 |
| 661 | 2023-06-27 | 295,327,249 | 33,833,240 | 4.39 | 6,731,992,500 | 2023-06-27 |
| 662 | 2023-06-26 | 261,494,009 | -46,117,340 | 3.87 | 6,754,992,500 | 2023-06-26 |
| 663 | 2023-06-23 | 307,611,349 | -55,272,290 | 4.52 | 6,811,992,500 | 2023-06-23 |
| 664 | 2023-06-21 | 362,883,639 | 4,386,890 | 5.32 | 6,822,992,500 | 2023-06-21 |
| 665 | 2023-06-20 | 358,496,749 | 219,487,520 | 5.29 | 6,778,992,500 | 2023-06-20 |
| 666 | 2023-06-19 | 139,009,229 | -225,282,785 | 2.06 | 6,739,992,500 | 2023-06-19 |
| 667 | 2023-06-16 | 364,292,014 | 46,010,760 | 5.26 | 6,921,992,500 | 2023-06-16 |
| 668 | 2023-06-15 | 318,281,254 | -197,668,836 | 4.63 | 6,867,992,500 | 2023-06-14 |
| 669 | 2023-06-14 | 515,950,090 | 196,555,040 | 7.51 | 6,867,992,500 | 2023-06-14 |
| 670 | 2023-06-13 | 319,395,050 | -21,815,400 | 4.77 | 6,692,992,500 | 2023-06-12 |
| 671 | 2023-06-12 | 341,210,450 | 20,994,460 | 5.10 | 6,692,992,500 | 2023-06-12 |
| 672 | 2023-06-09 | 320,215,990 | 869,460 | 4.80 | 6,670,992,500 | 2023-06-09 |
| 673 | 2023-06-08 | 319,346,530 | 16,064,680 | 4.75 | 6,722,992,500 | 2023-06-07 |
| 674 | 2023-06-07 | 303,281,850 | -321,176,840 | 4.51 | 6,722,992,500 | 2023-06-07 |
| 675 | 2023-06-06 | 624,458,690 | 547,969,374 | 9.27 | 6,738,992,500 | 2023-06-06 |
| 676 | 2023-06-05 | 76,489,316 | -213,021,360 | 1.19 | 6,433,992,500 | 2023-06-05 |
| 677 | 2023-06-02 | 289,510,676 | -29,599,430 | 4.34 | 6,676,992,500 | 2023-06-02 |
| 678 | 2023-06-01 | 319,110,106 | -14,583,040 | 4.83 | 6,603,992,500 | 2023-05-31 |
| 679 | 2023-05-31 | 333,693,146 | -119,579,590 | 5.05 | 6,603,992,500 | 2023-05-31 |
| 680 | 2023-05-30 | 453,272,736 | 111,928,600 | 6.88 | 6,589,992,500 | 2023-05-30 |
| 681 | 2023-05-29 | 341,344,136 | -15,250,620 | 5.29 | 6,455,992,500 | 2023-05-25 |
| 682 | 2023-05-25 | 356,594,756 | 94,456,140 | 5.52 | 6,455,992,500 | 2023-05-25 |
| 683 | 2023-05-24 | 262,138,616 | -4,300,670 | 4.08 | 6,418,992,500 | 2023-05-24 |
| 684 | 2023-05-23 | 266,439,286 | -27,942,740 | 4.11 | 6,475,992,500 | 2023-05-23 |
| 685 | 2023-05-22 | 294,382,026 | -60,112,520 | 4.51 | 6,528,992,500 | 2023-05-22 |
| 686 | 2023-05-19 | 354,494,546 | 35,386,734 | 5.41 | 6,553,992,500 | 2023-05-19 |
| 687 | 2023-05-18 | 319,107,812 | 5,951,258 | 4.96 | 6,431,992,500 | 2023-05-17 |
| 688 | 2023-05-17 | 313,156,554 | 4,513,500 | 4.87 | 6,431,992,500 | 2023-05-17 |
| 689 | 2023-05-16 | 308,643,054 | -17,010,360 | 4.79 | 6,437,992,500 | 2023-05-16 |
| 690 | 2023-05-15 | 325,653,414 | -22,593,540 | 5.05 | 6,448,992,500 | 2023-05-15 |
| 691 | 2023-05-12 | 348,246,954 | 27,090,400 | 5.41 | 6,442,992,500 | 2023-05-12 |
| 692 | 2023-05-11 | 321,156,554 | -27,027,240 | 4.99 | 6,435,992,500 | 2023-05-10 |
| 693 | 2023-05-10 | 348,183,794 | 37,128,140 | 5.41 | 6,435,992,500 | 2023-05-10 |
| 694 | 2023-05-09 | 311,055,654 | 72,952,200 | 4.85 | 6,408,992,500 | 2023-05-09 |
| 695 | 2023-05-08 | 238,103,454 | -89,106,560 | 3.71 | 6,418,992,500 | 2023-05-08 |
| 696 | 2023-05-05 | 327,210,014 | 5,534,240 | 5.03 | 6,501,992,500 | 2023-05-05 |
| 697 | 2023-05-04 | 321,675,774 | -1,570,990 | 4.92 | 6,533,992,500 | 2023-05-03 |
| 698 | 2023-05-03 | 323,246,764 | 17,985,540 | 4.95 | 6,533,992,500 | 2023-05-03 |
| 699 | 2023-05-02 | 305,261,224 | -42,958,318 | 4.67 | 6,531,992,500 | 2023-05-02 |
| 700 | 2023-04-28 | 348,219,542 | 27,039,760 | 5.30 | 6,574,992,500 | 2023-04-26 |
| 701 | 2023-04-27 | 321,179,782 | 1,984,600 | 4.88 | 6,574,992,500 | 2023-04-26 |
| 702 | 2023-04-26 | 319,195,182 | -17,055,787 | 4.85 | 6,574,992,500 | 2023-04-26 |
| 703 | 2023-04-25 | 336,250,969 | -27,014,300 | 5.11 | 6,576,992,500 | 2023-04-25 |
| 704 | 2023-04-24 | 363,265,269 | 63,984,680 | 5.54 | 6,561,992,500 | 2023-04-24 |
| 705 | 2023-04-21 | 299,280,589 | -22,464,520 | 4.59 | 6,519,992,500 | 2023-04-21 |
| 706 | 2023-04-20 | 321,745,109 | 21,519,760 | 4.92 | 6,541,992,500 | 2023-04-19 |
| 707 | 2023-04-19 | 300,225,349 | -164,476,720 | 4.59 | 6,541,992,500 | 2023-04-19 |
| 708 | 2023-04-18 | 464,702,069 | 170,870,108 | 7.08 | 6,563,992,500 | 2023-04-18 |
| 709 | 2023-04-17 | 293,831,961 | -72,950,840 | 4.58 | 6,421,992,500 | 2023-04-17 |
| 710 | 2023-04-14 | 366,782,801 | 43,988,340 | 5.69 | 6,450,992,500 | 2023-04-14 |
| 711 | 2023-04-13 | 322,794,461 | -52,028,230 | 5.04 | 6,405,992,500 | 2023-04-12 |
| 712 | 2023-04-12 | 374,822,691 | 58,994,985 | 5.85 | 6,405,992,500 | 2023-04-12 |
| 713 | 2023-04-11 | 315,827,706 | -40,031,580 | 4.97 | 6,353,992,500 | 2023-04-11 |
| 714 | 2023-04-06 | 355,859,286 | 72,989,560 | 5.59 | 6,360,992,500 | 2023-04-06 |
| 715 | 2023-04-04 | 282,869,726 | -38,039,080 | 4.47 | 6,327,992,500 | 2023-04-04 |
| 716 | 2023-04-03 | 320,908,806 | 5,935,620 | 5.04 | 6,367,992,500 | 2023-04-03 |
| 717 | 2023-03-31 | 314,973,186 | -8,067,860 | 4.94 | 6,369,992,500 | 2023-03-31 |
| 718 | 2023-03-30 | 323,041,046 | 22,023,241 | 5.10 | 6,338,992,500 | 2023-03-29 |
| 719 | 2023-03-29 | 301,017,805 | -52,992,120 | 4.75 | 6,338,992,500 | 2023-03-29 |
| 720 | 2023-03-28 | 354,009,925 | 1,252,341 | 5.57 | 6,357,992,500 | 2023-03-28 |
| 721 | 2023-03-27 | 352,757,584 | 33,994,640 | 5.58 | 6,323,992,500 | 2023-03-27 |
| 722 | 2023-03-24 | 318,762,944 | -997,925 | 5.07 | 6,290,992,500 | 2023-03-24 |
| 723 | 2023-03-23 | 319,760,869 | 13,949,200 | 5.09 | 6,278,992,500 | 2023-03-22 |
| 724 | 2023-03-22 | 305,811,669 | -40,113,400 | 4.87 | 6,278,992,500 | 2023-03-22 |
| 725 | 2023-03-21 | 345,925,069 | 35,957,920 | 5.50 | 6,292,992,500 | 2023-03-21 |
| 726 | 2023-03-20 | 309,967,149 | -40,659,440 | 4.95 | 6,266,992,500 | 2023-03-20 |
| 727 | 2023-03-17 | 350,626,589 | 29,969,440 | 5.59 | 6,276,992,500 | 2023-03-17 |
| 728 | 2023-03-16 | 320,657,149 | 46,947,360 | 5.13 | 6,249,992,500 | 2023-03-15 |
| 729 | 2023-03-15 | 273,709,789 | -59,881,860 | 4.38 | 6,249,992,500 | 2023-03-15 |
| 730 | 2023-03-14 | 333,591,649 | 35,964,940 | 5.30 | 6,296,992,500 | 2023-03-14 |
| 731 | 2023-03-13 | 297,626,709 | 7,981,760 | 4.74 | 6,283,992,500 | 2023-03-13 |
| 732 | 2023-03-10 | 289,644,949 | -30,908,348 | 4.59 | 6,306,992,500 | 2023-03-10 |
| 733 | 2023-03-09 | 320,553,297 | 24,994,880 | 5.14 | 6,234,992,500 | 2023-03-08 |
| 734 | 2023-03-08 | 295,558,417 | -6,052,000 | 4.74 | 6,234,992,500 | 2023-03-08 |
| 735 | 2023-03-07 | 301,610,417 | -55,988,180 | 4.82 | 6,259,992,500 | 2023-03-07 |
| 736 | 2023-03-06 | 357,598,597 | 63,672,400 | 5.70 | 6,278,992,500 | 2023-03-06 |
| 737 | 2023-03-03 | 293,926,197 | 16,866,400 | 4.71 | 6,241,992,500 | 2023-03-03 |
| 738 | 2023-03-02 | 277,059,797 | -23,279,640 | 4.42 | 6,268,992,500 | 2023-03-02 |
| 739 | 2023-03-01 | 300,339,437 | -203,896,800 | 4.76 | 6,312,992,500 | 2023-03-01 |
| 740 | 2023-02-28 | 504,236,237 | 161,601,620 | 7.96 | 6,332,992,500 | 2023-02-28 |
| 741 | 2023-02-27 | 342,634,617 | 115,896,215 | 5.57 | 6,148,992,500 | 2023-02-27 |
| 742 | 2023-02-24 | 226,738,402 | -94,624,878 | 3.70 | 6,128,992,500 | 2023-02-24 |
| 743 | 2023-02-23 | 321,363,280 | 48,971,200 | 5.12 | 6,280,992,500 | 2023-02-22 |
| 744 | 2023-02-22 | 272,392,080 | -32,056,400 | 4.34 | 6,280,992,500 | 2023-02-22 |
| 745 | 2023-02-21 | 304,448,480 | -57,171,140 | 4.81 | 6,329,992,500 | 2023-02-21 |
| 746 | 2023-02-20 | 361,619,620 | 48,980,200 | 5.70 | 6,346,992,500 | 2023-02-20 |
| 747 | 2023-02-17 | 312,639,420 | -9,023,120 | 4.96 | 6,306,992,500 | 2023-02-17 |
| 748 | 2023-02-16 | 321,662,540 | -142,240 | 5.10 | 6,309,992,500 | 2023-02-15 |
| 749 | 2023-02-15 | 321,804,780 | -4,945,160 | 5.10 | 6,309,992,500 | 2023-02-15 |
| 750 | 2023-02-14 | 326,749,940 | -14,969,200 | 5.18 | 6,309,992,500 | 2023-02-14 |
| 751 | 2023-02-13 | 341,719,140 | 25,964,990 | 5.42 | 6,304,992,500 | 2023-02-13 |
| 752 | 2023-02-10 | 315,754,150 | -6,012,041 | 5.02 | 6,284,992,500 | 2023-02-10 |
| 753 | 2023-02-09 | 321,766,191 | -10,006,520 | 5.10 | 6,307,992,500 | 2023-02-08 |
| 754 | 2023-02-08 | 331,772,711 | -102,009,880 | 5.26 | 6,307,992,500 | 2023-02-08 |
| 755 | 2023-02-07 | 433,782,591 | 106,967,320 | 6.89 | 6,297,992,500 | 2023-02-07 |
| 756 | 2023-02-06 | 326,815,271 | -27,949,040 | 5.28 | 6,185,992,500 | 2023-02-06 |
| 757 | 2023-02-03 | 354,764,311 | 32,952,160 | 5.74 | 6,180,992,500 | 2023-02-03 |
| 758 | 2023-02-02 | 321,812,151 | -45,284,340 | 5.18 | 6,215,992,500 | 2023-02-01 |
| 759 | 2023-02-01 | 367,096,491 | 146,834,960 | 5.91 | 6,215,992,500 | 2023-02-01 |
| 760 | 2023-01-31 | 220,261,531 | -119,040,840 | 3.57 | 6,170,992,500 | 2023-01-31 |
| 761 | 2023-01-30 | 339,302,371 | -11,037,900 | 5.41 | 6,272,992,500 | 2023-01-30 |
| 762 | 2023-01-27 | 350,340,271 | 27,955,840 | 5.60 | 6,255,992,500 | 2023-01-27 |
| 763 | 2023-01-26 | 322,384,431 | -14,002,959 | 5.09 | 6,327,992,500 | 2023-01-20 |
| 764 | 2023-01-20 | 336,387,390 | 13,978,980 | 5.32 | 6,327,992,500 | 2023-01-20 |
| 765 | 2023-01-19 | 322,408,410 | -10,188,260 | 5.11 | 6,309,992,500 | 2023-01-18 |
| 766 | 2023-01-18 | 332,596,670 | -26,011,200 | 5.27 | 6,309,992,500 | 2023-01-18 |
| 767 | 2023-01-17 | 358,607,870 | 65,213,440 | 5.69 | 6,299,992,500 | 2023-01-17 |
| 768 | 2023-01-16 | 293,394,430 | -45,049,040 | 4.68 | 6,263,992,500 | 2023-01-16 |
| 769 | 2023-01-13 | 338,443,470 | 14,980,080 | 5.38 | 6,293,992,500 | 2023-01-13 |
| 770 | 2023-01-12 | 323,463,390 | -55,171,145 | 5.11 | 6,333,992,500 | 2023-01-11 |
| 771 | 2023-01-11 | 378,634,535 | 59,974,620 | 5.98 | 6,333,992,500 | 2023-01-11 |
| 772 | 2023-01-10 | 318,659,915 | -2,986,100 | 5.08 | 6,278,992,500 | 2023-01-10 |
| 773 | 2023-01-09 | 321,646,015 | 15,974,355 | 5.12 | 6,283,992,500 | 2023-01-09 |
| 774 | 2023-01-06 | 305,671,660 | -18,005,840 | 4.86 | 6,285,992,500 | 2023-01-06 |
| 775 | 2023-01-05 | 323,677,500 | 254,558,960 | 5.13 | 6,313,992,500 | 2023-01-04 |
| 776 | 2023-01-04 | 69,118,540 | -267,002,580 | 1.09 | 6,313,992,500 | 2023-01-04 |
| 777 | 2023-01-03 | 336,121,120 | -233,006,884 | 5.12 | 6,567,992,500 | 2023-01-03 |
| 778 | 2022-12-30 | 569,128,004 | 245,929,360 | 8.68 | 6,554,992,500 | 2022-12-30 |
| 779 | 2022-12-29 | 323,198,644 | -16,048,340 | 5.10 | 6,332,992,500 | 2022-12-28 |
| 780 | 2022-12-28 | 339,246,984 | -15,032,379 | 5.36 | 6,332,992,500 | 2022-12-28 |
| 781 | 2022-12-23 | 354,279,363 | 30,926,440 | 5.61 | 6,316,992,500 | 2022-12-23 |
| 782 | 2022-12-22 | 323,352,923 | -37,601,846 | 5.13 | 6,306,992,500 | 2022-12-21 |
| 783 | 2022-12-21 | 360,954,769 | 30,993,400 | 5.72 | 6,306,992,500 | 2022-12-21 |
| 784 | 2022-12-20 | 329,961,369 | 29,445,680 | 5.26 | 6,268,992,500 | 2022-12-20 |
| 785 | 2022-12-19 | 300,515,689 | 73,598,167 | 4.80 | 6,261,992,500 | 2022-12-19 |
| 786 | 2022-12-16 | 226,917,522 | -97,082,320 | 3.61 | 6,284,992,500 | 2022-12-16 |
| 787 | 2022-12-15 | 323,999,842 | 27,987,920 | 5.10 | 6,351,992,500 | 2022-12-14 |
| 788 | 2022-12-14 | 296,011,922 | -25,000,400 | 4.66 | 6,351,992,500 | 2022-12-14 |
| 789 | 2022-12-13 | 321,012,322 | 61,924,113 | 5.03 | 6,379,992,500 | 2022-12-13 |
| 790 | 2022-12-12 | 259,088,209 | -46,012,200 | 4.06 | 6,382,992,500 | 2022-12-12 |
| 791 | 2022-12-09 | 305,100,409 | -18,403,880 | 4.73 | 6,447,992,500 | 2022-12-09 |
| 792 | 2022-12-08 | 323,504,289 | 18,250,180 | 5.01 | 6,461,992,500 | 2022-12-07 |
| 793 | 2022-12-07 | 305,254,109 | -948,180 | 4.72 | 6,461,992,500 | 2022-12-07 |
| 794 | 2022-12-06 | 306,202,289 | -13,015,700 | 4.73 | 6,479,992,500 | 2022-12-06 |
| 795 | 2022-12-05 | 319,217,989 | 26,097,700 | 4.91 | 6,496,992,500 | 2022-12-05 |
| 796 | 2022-12-02 | 293,120,289 | -30,153,640 | 4.51 | 6,500,992,500 | 2022-12-02 |
| 797 | 2022-12-01 | 323,273,929 | 81,023,400 | 4.95 | 6,526,992,500 | 2022-11-30 |
| 798 | 2022-11-30 | 242,250,529 | -60,004,440 | 3.71 | 6,526,992,500 | 2022-11-30 |
| 799 | 2022-11-29 | 302,254,969 | -41,022,060 | 4.57 | 6,607,992,500 | 2022-11-29 |
| 800 | 2022-11-28 | 343,277,029 | 135,067,760 | 5.18 | 6,628,992,500 | 2022-11-28 |
| 801 | 2022-11-25 | 208,209,269 | -115,028,040 | 3.15 | 6,608,992,500 | 2022-11-25 |
| 802 | 2022-11-24 | 323,237,309 | 4,997,760 | 4.76 | 6,784,992,500 | 2022-11-23 |
| 803 | 2022-11-23 | 318,239,549 | 38,972,545 | 4.69 | 6,784,992,500 | 2022-11-23 |
| 804 | 2022-11-22 | 279,267,004 | 18,777,300 | 4.11 | 6,789,992,500 | 2022-11-22 |
| 805 | 2022-11-21 | 260,489,704 | -173,116,490 | 3.81 | 6,833,992,500 | 2022-11-21 |
| 806 | 2022-11-18 | 433,606,194 | 72,205,040 | 6.29 | 6,896,992,500 | 2022-11-18 |
| 807 | 2022-11-17 | 361,401,154 | 36,467,720 | 5.29 | 6,832,992,500 | 2022-11-15 |
| 808 | 2022-11-16 | 324,933,434 | 40,968,980 | 4.76 | 6,832,992,500 | 2022-11-15 |
| 809 | 2022-11-15 | 283,964,454 | -88,659,608 | 4.16 | 6,832,992,500 | 2022-11-15 |
| 810 | 2022-11-14 | 372,624,062 | 62,945,220 | 5.42 | 6,873,992,500 | 2022-11-14 |
| 811 | 2022-11-11 | 309,678,842 | -37,045,700 | 4.54 | 6,824,992,500 | 2022-11-11 |
| 812 | 2022-11-10 | 346,724,542 | 32,841,260 | 5.07 | 6,838,992,500 | 2022-11-10 |
| 813 | 2022-11-09 | 313,883,282 | 5,689,320 | 4.61 | 6,815,992,500 | 2022-11-09 |
| 814 | 2022-11-08 | 308,193,962 | 18,693,838 | 4.52 | 6,825,992,500 | 2022-11-08 |
| 815 | 2022-11-07 | 289,500,124 | -67,992,950 | 4.23 | 6,840,992,500 | 2022-11-07 |
| 816 | 2022-11-04 | 357,493,074 | 33,007,780 | 5.20 | 6,875,992,500 | 2022-11-04 |
| 817 | 2022-11-03 | 324,485,294 | 3,727,156 | 4.72 | 6,873,992,500 | 2022-11-02 |
| 818 | 2022-11-02 | 320,758,138 | -64,574,578 | 4.67 | 6,873,992,500 | 2022-11-02 |
| 819 | 2022-11-01 | 385,332,716 | 13,564,120 | 5.60 | 6,876,992,500 | 2022-11-01 |
| 820 | 2022-10-31 | 371,768,596 | 27,869,280 | 5.45 | 6,816,992,500 | 2022-10-31 |
| 821 | 2022-10-28 | 343,899,316 | 18,832,740 | 5.08 | 6,769,992,500 | 2022-10-28 |
| 822 | 2022-10-27 | 325,066,576 | -100,113,200 | 4.88 | 6,660,992,500 | 2022-10-26 |
| 823 | 2022-10-26 | 425,179,776 | 29,085,360 | 6.38 | 6,660,992,500 | 2022-10-26 |
| 824 | 2022-10-25 | 396,094,416 | 69,973,135 | 6.04 | 6,560,992,500 | 2022-10-25 |
| 825 | 2022-10-24 | 326,121,281 | -196,023,840 | 5.02 | 6,489,992,500 | 2022-10-24 |
| 826 | 2022-10-21 | 522,145,121 | 196,994,280 | 8.05 | 6,488,992,500 | 2022-10-21 |
| 827 | 2022-10-20 | 325,150,841 | -152,994,620 | 5.19 | 6,261,992,500 | 2022-10-19 |
| 828 | 2022-10-19 | 478,145,461 | 150,470,420 | 7.64 | 6,261,992,500 | 2022-10-19 |
| 829 | 2022-10-18 | 327,675,041 | -28,386,880 | 5.36 | 6,108,992,500 | 2022-10-18 |
| 830 | 2022-10-17 | 356,061,921 | 57,895,080 | 5.83 | 6,107,992,500 | 2022-10-17 |
| 831 | 2022-10-14 | 298,166,841 | -26,809,740 | 4.91 | 6,077,992,500 | 2022-10-14 |
| 832 | 2022-10-13 | 324,976,581 | -120,018,600 | 5.36 | 6,067,992,500 | 2022-10-12 |
| 833 | 2022-10-12 | 444,995,181 | 120,006,398 | 7.33 | 6,067,992,500 | 2022-10-12 |
| 834 | 2022-10-11 | 324,988,783 | 12,541,920 | 5.46 | 5,947,992,500 | 2022-10-10 |
| 835 | 2022-10-10 | 312,446,863 | -38,971,100 | 5.25 | 5,947,992,500 | 2022-10-10 |
| 836 | 2022-10-07 | 351,417,963 | 27,912,380 | 5.90 | 5,959,992,500 | 2022-10-07 |
| 837 | 2022-10-06 | 323,505,583 | -18,958,700 | 5.45 | 5,939,992,500 | 2022-10-05 |
| 838 | 2022-10-05 | 342,464,283 | 5,038,400 | 5.77 | 5,939,992,500 | 2022-10-05 |
| 839 | 2022-10-03 | 337,425,883 | 17,982,100 | 5.70 | 5,920,992,500 | 2022-10-03 |
| 840 | 2022-09-30 | 319,443,783 | -3,197,980 | 5.41 | 5,906,992,500 | 2022-09-30 |
| 841 | 2022-09-29 | 322,641,763 | 1,150,160 | 5.42 | 5,957,992,500 | 2022-09-28 |
| 842 | 2022-09-28 | 321,491,603 | -4,584,980 | 5.40 | 5,957,992,500 | 2022-09-28 |
| 843 | 2022-09-27 | 326,076,583 | -91,351,620 | 5.47 | 5,958,992,500 | 2022-09-27 |
| 844 | 2022-09-26 | 417,428,203 | 60,832,140 | 7.01 | 5,954,992,500 | 2022-09-26 |
| 845 | 2022-09-23 | 356,596,063 | 33,996,020 | 6.09 | 5,859,992,500 | 2022-09-23 |
| 846 | 2022-09-22 | 322,600,043 | 61,769,180 | 5.54 | 5,819,992,500 | 2022-09-21 |
| 847 | 2022-09-21 | 260,830,863 | -75,330,526 | 4.48 | 5,819,992,500 | 2022-09-21 |
| 848 | 2022-09-20 | 336,161,389 | -11,031,020 | 5.72 | 5,881,992,500 | 2022-09-20 |
| 849 | 2022-09-19 | 347,192,409 | 6,034,180 | 5.92 | 5,867,992,500 | 2022-09-19 |
| 850 | 2022-09-16 | 341,158,229 | 18,946,740 | 5.84 | 5,842,992,500 | 2022-09-16 |
| 851 | 2022-09-15 | 322,211,489 | 7,037,380 | 5.62 | 5,737,992,500 | 2022-09-14 |
| 852 | 2022-09-14 | 315,174,109 | -11,992,662 | 5.49 | 5,737,992,500 | 2022-09-14 |
| 853 | 2022-09-13 | 327,166,771 | -10,052,777 | 5.69 | 5,745,992,500 | 2022-09-13 |
| 854 | 2022-09-09 | 337,219,548 | 13,742,220 | 5.87 | 5,741,992,500 | 2022-09-09 |
| 855 | 2022-09-08 | 323,477,328 | -32,011,440 | 5.64 | 5,737,992,500 | 2022-09-07 |
| 856 | 2022-09-07 | 355,488,768 | 8,937,800 | 6.20 | 5,737,992,500 | 2022-09-07 |
| 857 | 2022-09-06 | 346,550,968 | 51,872,160 | 6.07 | 5,705,992,500 | 2022-09-06 |
| 858 | 2022-09-05 | 294,678,808 | -37,093,320 | 5.19 | 5,682,992,500 | 2022-09-05 |
| 859 | 2022-09-02 | 331,772,128 | 5,977,720 | 5.81 | 5,711,992,500 | 2022-09-02 |
| 860 | 2022-09-01 | 325,794,408 | -50,855,440 | 5.71 | 5,703,992,500 | 2022-09-01 |
| 861 | 2022-08-31 | 376,649,848 | 41,972,520 | 6.61 | 5,701,992,500 | 2022-08-31 |
| 862 | 2022-08-30 | 334,677,328 | 20,348,960 | 5.92 | 5,648,992,500 | 2022-08-30 |
| 863 | 2022-08-29 | 314,328,368 | -9,035,480 | 5.58 | 5,630,992,500 | 2022-08-25 |
| 864 | 2022-08-26 | 323,363,848 | -71,015,420 | 5.74 | 5,630,992,500 | 2022-08-25 |
| 865 | 2022-08-25 | 394,379,268 | -7,981,120 | 7.00 | 5,630,992,500 | 2022-08-25 |
| 866 | 2022-08-24 | 402,360,388 | 58,990,225 | 7.24 | 5,559,992,500 | 2022-08-24 |
| 867 | 2022-08-23 | 343,370,163 | 48,895,994 | 6.27 | 5,479,992,500 | 2022-08-23 |
| 868 | 2022-08-22 | 294,474,169 | -31,039,000 | 5.39 | 5,458,992,500 | 2022-08-22 |
| 869 | 2022-08-19 | 325,513,169 | 2,999,040 | 5.93 | 5,486,992,500 | 2022-08-19 |
| 870 | 2022-08-18 | 322,514,129 | 144,960,060 | 5.90 | 5,465,992,500 | 2022-08-17 |
| 871 | 2022-08-17 | 177,554,069 | -259,124,320 | 3.25 | 5,465,992,500 | 2022-08-17 |
| 872 | 2022-08-16 | 436,678,389 | 52,615,800 | 7.78 | 5,610,992,500 | 2022-08-16 |
| 873 | 2022-08-15 | 384,062,589 | 70,970,280 | 6.99 | 5,496,992,500 | 2022-08-15 |
| 874 | 2022-08-12 | 313,092,309 | -10,158,320 | 5.76 | 5,435,992,500 | 2022-08-12 |
| 875 | 2022-08-11 | 323,250,629 | -63,997,320 | 5.93 | 5,454,992,500 | 2022-08-10 |
| 876 | 2022-08-10 | 387,247,949 | 54,991,040 | 7.10 | 5,454,992,500 | 2022-08-10 |
| 877 | 2022-08-09 | 332,256,909 | 64,878,720 | 6.16 | 5,390,992,500 | 2022-08-09 |
| 878 | 2022-08-08 | 267,378,189 | -74,116,380 | 4.97 | 5,381,992,500 | 2022-08-08 |
| 879 | 2022-08-05 | 341,494,569 | -53,892,220 | 6.28 | 5,437,992,500 | 2022-08-05 |
| 880 | 2022-08-04 | 395,386,789 | 71,977,200 | 7.25 | 5,456,992,500 | 2022-08-02 |
| 881 | 2022-08-03 | 323,409,589 | -59,001,720 | 5.93 | 5,456,992,500 | 2022-08-02 |
| 882 | 2022-08-02 | 382,411,309 | 93,974,760 | 7.01 | 5,456,992,500 | 2022-08-02 |
| 883 | 2022-08-01 | 288,436,549 | -82,057,630 | 5.34 | 5,397,992,500 | 2022-08-01 |
| 884 | 2022-07-29 | 370,494,179 | 46,956,080 | 6.82 | 5,432,992,500 | 2022-07-29 |
| 885 | 2022-07-28 | 323,538,099 | -77,064,300 | 6.04 | 5,357,992,500 | 2022-07-27 |
| 886 | 2022-07-27 | 400,602,399 | 19,977,300 | 7.48 | 5,357,992,500 | 2022-07-27 |
| 887 | 2022-07-26 | 380,625,099 | 66,972,166 | 7.21 | 5,280,992,500 | 2022-07-26 |
| 888 | 2022-07-25 | 313,652,933 | -30,991,454 | 6.00 | 5,223,992,500 | 2022-07-25 |
| 889 | 2022-07-22 | 344,644,387 | 20,968,520 | 6.58 | 5,233,992,500 | 2022-07-22 |
| 890 | 2022-07-21 | 323,675,867 | 20,980,774 | 6.18 | 5,237,992,500 | 2022-07-20 |
| 891 | 2022-07-20 | 302,695,093 | -60,016,260 | 5.78 | 5,237,992,500 | 2022-07-20 |
| 892 | 2022-07-19 | 362,711,353 | 29,960,080 | 6.90 | 5,258,992,500 | 2022-07-19 |
| 893 | 2022-07-18 | 332,751,273 | -25,988,540 | 6.37 | 5,219,992,500 | 2022-07-18 |
| 894 | 2022-07-15 | 358,739,813 | 34,998,380 | 6.88 | 5,210,992,500 | 2022-07-15 |
| 895 | 2022-07-14 | 323,741,433 | -14,953,200 | 6.28 | 5,157,992,500 | 2022-07-13 |
| 896 | 2022-07-13 | 338,694,633 | 33,910,490 | 6.57 | 5,157,992,500 | 2022-07-13 |
| 897 | 2022-07-12 | 304,784,143 | -27,011,440 | 5.93 | 5,142,992,500 | 2022-07-12 |
| 898 | 2022-07-11 | 331,795,583 | 31,980,340 | 6.43 | 5,161,992,500 | 2022-07-11 |
| 899 | 2022-07-08 | 299,815,243 | -24,028,661 | 5.82 | 5,153,992,500 | 2022-07-08 |
| 900 | 2022-07-07 | 323,843,904 | -7,026,562 | 6.27 | 5,161,992,500 | 2022-07-06 |
| 901 | 2022-07-06 | 330,870,466 | -20,007,840 | 6.41 | 5,161,992,500 | 2022-07-06 |
| 902 | 2022-07-05 | 350,878,306 | 81,983,560 | 6.81 | 5,154,992,500 | 2022-07-05 |
| 903 | 2022-07-04 | 268,894,746 | -47,019,240 | 5.24 | 5,127,992,500 | 2022-07-04 |
| 904 | 2022-06-30 | 315,913,986 | 34,915,800 | 6.10 | 5,182,992,500 | 2022-06-30 |
| 905 | 2022-06-29 | 280,998,186 | -28,045,120 | 5.41 | 5,190,992,500 | 2022-06-29 |
| 906 | 2022-06-28 | 309,043,306 | 20,979,740 | 5.90 | 5,233,992,500 | 2022-06-28 |
| 907 | 2022-06-27 | 288,063,566 | -47,056,919 | 5.49 | 5,248,992,500 | 2022-06-27 |
| 908 | 2022-06-24 | 335,120,485 | 11,028,092 | 6.34 | 5,284,992,500 | 2022-06-24 |
| 909 | 2022-06-23 | 324,092,393 | 3,802,360 | 6.09 | 5,317,992,500 | 2022-06-22 |
| 910 | 2022-06-22 | 320,290,033 | -3,032,629 | 6.02 | 5,317,992,500 | 2022-06-22 |
| 911 | 2022-06-21 | 323,322,662 | 20,991,835 | 6.08 | 5,321,992,500 | 2022-06-21 |
| 912 | 2022-06-20 | 302,330,827 | -54,028,601 | 5.68 | 5,322,992,500 | 2022-06-20 |
| 913 | 2022-06-17 | 356,359,428 | 31,927,200 | 6.67 | 5,344,992,500 | 2022-06-17 |
| 914 | 2022-06-16 | 324,432,228 | 985,900 | 6.08 | 5,332,992,500 | 2022-06-15 |
| 915 | 2022-06-15 | 323,446,328 | 31,955,840 | 6.07 | 5,332,992,500 | 2022-06-15 |
| 916 | 2022-06-14 | 291,490,488 | -21,052,780 | 5.46 | 5,333,992,500 | 2022-06-14 |
| 917 | 2022-06-13 | 312,543,268 | 48,749,820 | 5.82 | 5,366,992,500 | 2022-06-13 |
| 918 | 2022-06-10 | 263,793,448 | -61,030,080 | 4.90 | 5,378,992,500 | 2022-06-10 |
| 919 | 2022-06-09 | 324,823,528 | 15,982,800 | 5.94 | 5,467,992,500 | 2022-06-08 |
| 920 | 2022-06-08 | 308,840,728 | 24,978,240 | 5.65 | 5,467,992,500 | 2022-06-08 |
| 921 | 2022-06-07 | 283,862,488 | -44,025,460 | 5.18 | 5,483,992,500 | 2022-06-07 |
| 922 | 2022-06-06 | 327,887,948 | -10,048,480 | 5.93 | 5,524,992,500 | 2022-06-06 |
| 923 | 2022-06-02 | 337,936,428 | 26,906,460 | 6.12 | 5,521,992,500 | 2022-06-02 |
| 924 | 2022-06-01 | 311,029,968 | 11,985,240 | 5.65 | 5,508,992,500 | 2022-06-01 |
| 925 | 2022-05-31 | 299,044,728 | -118,006,680 | 5.41 | 5,522,992,500 | 2022-05-31 |
| 926 | 2022-05-30 | 417,051,408 | 125,984,316 | 7.52 | 5,548,992,500 | 2022-05-30 |
| 927 | 2022-05-27 | 291,067,092 | -33,994,780 | 5.33 | 5,456,992,500 | 2022-05-27 |
| 928 | 2022-05-26 | 325,061,872 | -10,050,520 | 5.92 | 5,486,992,500 | 2022-05-25 |
| 929 | 2022-05-25 | 335,112,392 | -15,008,920 | 6.11 | 5,486,992,500 | 2022-05-25 |
| 930 | 2022-05-24 | 350,121,312 | 28,059,660 | 6.39 | 5,476,992,500 | 2022-05-24 |
| 931 | 2022-05-23 | 322,061,652 | 973,880 | 5.91 | 5,451,992,500 | 2022-05-23 |
| 932 | 2022-05-20 | 321,087,772 | -4,058,036 | 5.89 | 5,454,992,500 | 2022-05-20 |
| 933 | 2022-05-19 | 325,145,808 | -45,031,480 | 6.03 | 5,394,992,500 | 2022-05-18 |
| 934 | 2022-05-18 | 370,177,288 | 23,973,520 | 6.86 | 5,394,992,500 | 2022-05-18 |
| 935 | 2022-05-17 | 346,203,768 | 20,971,920 | 6.47 | 5,349,992,500 | 2022-05-17 |
| 936 | 2022-05-16 | 325,231,848 | -50,979,485 | 6.10 | 5,328,992,500 | 2022-05-13 |
| 937 | 2022-05-13 | 376,211,333 | 50,985,176 | 7.06 | 5,328,992,500 | 2022-05-13 |
| 938 | 2022-05-12 | 325,226,157 | -27,069,920 | 6.17 | 5,273,992,500 | 2022-05-11 |
| 939 | 2022-05-11 | 352,296,077 | 65,024,260 | 6.68 | 5,273,992,500 | 2022-05-11 |
| 940 | 2022-05-10 | 287,271,817 | -109,027,000 | 5.47 | 5,246,992,500 | 2022-05-10 |
| 941 | 2022-05-06 | 396,298,817 | 70,903,580 | 7.50 | 5,284,992,500 | 2022-05-06 |
| 942 | 2022-05-05 | 325,395,237 | 43,001,660 | 6.26 | 5,197,992,500 | 2022-05-04 |
| 943 | 2022-05-04 | 282,393,577 | -81,014,274 | 5.43 | 5,197,992,500 | 2022-05-04 |
| 944 | 2022-05-03 | 363,407,851 | 42,081,420 | 6.93 | 5,240,992,500 | 2022-05-03 |
| 945 | 2022-04-29 | 321,326,431 | -4,095,680 | 6.18 | 5,202,992,500 | 2022-04-29 |
| 946 | 2022-04-28 | 325,422,111 | 12,989,680 | 6.31 | 5,159,992,500 | 2022-04-27 |
| 947 | 2022-04-27 | 312,432,431 | -91,988,680 | 6.05 | 5,159,992,500 | 2022-04-27 |
| 948 | 2022-04-26 | 404,421,111 | 78,180,504 | 7.82 | 5,172,992,500 | 2022-04-26 |
| 949 | 2022-04-25 | 326,240,607 | -56,034,960 | 6.40 | 5,093,992,500 | 2022-04-25 |
| 950 | 2022-04-22 | 382,275,567 | 56,940,360 | 7.51 | 5,092,992,500 | 2022-04-22 |
| 951 | 2022-04-21 | 325,335,207 | -1,836,376 | 6.44 | 5,049,992,500 | 2022-04-20 |
| 952 | 2022-04-20 | 327,171,583 | 6,878,510 | 6.48 | 5,049,992,500 | 2022-04-20 |
| 953 | 2022-04-19 | 320,293,073 | -17,986,740 | 6.34 | 5,047,992,500 | 2022-04-19 |
| 954 | 2022-04-14 | 338,279,813 | 36,997,304 | 6.69 | 5,052,992,500 | 2022-04-14 |
| 955 | 2022-04-13 | 301,282,509 | -31,937,400 | 5.98 | 5,039,992,500 | 2022-04-13 |
| 956 | 2022-04-12 | 333,219,909 | -55,240 | 6.58 | 5,063,992,500 | 2022-04-12 |
| 957 | 2022-04-11 | 333,275,149 | -13,999,141 | 6.59 | 5,054,992,500 | 2022-04-11 |
| 958 | 2022-04-08 | 347,274,290 | 22,994,560 | 6.88 | 5,045,992,500 | 2022-04-08 |
| 959 | 2022-04-07 | 324,279,730 | -34,996,860 | 6.40 | 5,063,992,500 | 2022-04-06 |
| 960 | 2022-04-06 | 359,276,590 | 58,954,560 | 7.09 | 5,063,992,500 | 2022-04-06 |
| 961 | 2022-04-04 | 300,322,030 | -39,004,340 | 5.97 | 5,028,992,500 | 2022-04-04 |
| 962 | 2022-04-01 | 339,326,370 | 15,005,520 | 6.72 | 5,052,992,500 | 2022-04-01 |
| 963 | 2022-03-31 | 324,320,850 | -9,034,120 | 6.41 | 5,060,992,500 | 2022-03-30 |
| 964 | 2022-03-30 | 333,354,970 | 56,010,280 | 6.59 | 5,060,992,500 | 2022-03-30 |
| 965 | 2022-03-29 | 277,344,690 | -86,966,200 | 5.49 | 5,051,992,500 | 2022-03-29 |
| 966 | 2022-03-28 | 364,310,890 | 43,109,660 | 7.14 | 5,098,992,500 | 2022-03-28 |
| 967 | 2022-03-25 | 321,201,230 | -3,000,050 | 6.35 | 5,058,992,500 | 2022-03-25 |
| 968 | 2022-03-24 | 324,201,280 | -15,899,640 | 6.30 | 5,141,992,500 | 2022-03-23 |
| 969 | 2022-03-23 | 340,100,920 | 54,014,520 | 6.61 | 5,141,992,500 | 2022-03-23 |
| 970 | 2022-03-22 | 286,086,400 | -63,024,300 | 5.58 | 5,125,992,500 | 2022-03-22 |
| 971 | 2022-03-21 | 349,110,700 | 202,083,720 | 6.76 | 5,163,992,500 | 2022-03-21 |
| 972 | 2022-03-18 | 147,026,980 | -176,954,480 | 2.86 | 5,138,992,500 | 2022-03-18 |
| 973 | 2022-03-17 | 323,981,460 | -173,940,840 | 6.35 | 5,103,992,500 | 2022-03-16 |
| 974 | 2022-03-16 | 497,922,300 | 38,990,200 | 9.76 | 5,103,992,500 | 2022-03-16 |
| 975 | 2022-03-15 | 458,932,100 | 67,848,880 | 9.31 | 4,929,992,500 | 2022-03-15 |
| 976 | 2022-03-14 | 391,083,220 | 145,963,360 | 8.16 | 4,794,992,500 | 2022-03-14 |
| 977 | 2022-03-11 | 245,119,860 | -79,030,020 | 5.18 | 4,727,992,500 | 2022-03-11 |
| 978 | 2022-03-10 | 324,149,880 | -23,002,240 | 6.96 | 4,654,992,500 | 2022-03-09 |
| 979 | 2022-03-09 | 347,152,120 | -46,057,160 | 7.46 | 4,654,992,500 | 2022-03-09 |
| 980 | 2022-03-08 | 393,209,280 | 55,952,200 | 8.49 | 4,631,992,500 | 2022-03-08 |
| 981 | 2022-03-07 | 337,257,080 | 8,913,000 | 7.39 | 4,562,992,500 | 2022-03-07 |
| 982 | 2022-03-04 | 328,344,080 | 3,932,820 | 7.22 | 4,549,992,500 | 2022-03-04 |
| 983 | 2022-03-03 | 324,411,260 | -8,023,810 | 7.12 | 4,553,992,500 | 2022-03-02 |
| 984 | 2022-03-02 | 332,435,070 | -67,002,340 | 7.30 | 4,553,992,500 | 2022-03-02 |
| 985 | 2022-03-01 | 399,437,410 | 59,028,203 | 8.79 | 4,545,992,500 | 2022-03-01 |
| 986 | 2022-02-28 | 340,409,207 | -10,996,360 | 7.61 | 4,470,992,500 | 2022-02-28 |
| 987 | 2022-02-25 | 351,405,567 | 26,995,820 | 7.89 | 4,454,992,500 | 2022-02-25 |
| 988 | 2022-02-24 | 324,409,747 | -35,011,180 | 7.26 | 4,470,992,500 | 2022-02-23 |
| 989 | 2022-02-23 | 359,420,927 | -21,996,780 | 8.04 | 4,470,992,500 | 2022-02-23 |
| 990 | 2022-02-22 | 381,417,707 | 44,994,422 | 8.60 | 4,435,992,500 | 2022-02-22 |
| 991 | 2022-02-21 | 336,423,285 | 12,996,030 | 7.68 | 4,378,992,500 | 2022-02-21 |
| 992 | 2022-02-18 | 323,427,255 | -1,069,440 | 7.41 | 4,366,992,500 | 2022-02-18 |
| 993 | 2022-02-17 | 324,496,695 | -24,850,000 | 7.45 | 4,354,992,500 | 2022-02-16 |
| 994 | 2022-02-16 | 349,346,695 | 3,023,570 | 8.02 | 4,354,992,500 | 2022-02-16 |
| 995 | 2022-02-15 | 346,323,125 | 22,112,760 | 8.00 | 4,329,992,500 | 2022-02-15 |
| 996 | 2022-02-14 | 324,210,365 | 33,992,040 | 7.52 | 4,308,992,500 | 2022-02-11 |
| 997 | 2022-02-11 | 290,218,325 | -33,987,964 | 6.74 | 4,308,992,500 | 2022-02-11 |
| 998 | 2022-02-10 | 324,206,289 | -20,012,100 | 7.51 | 4,316,992,500 | 2022-02-09 |
| 999 | 2022-02-09 | 344,218,389 | 65,988,258 | 7.97 | 4,316,992,500 | 2022-02-09 |
| 1000 | 2022-02-08 | 278,230,131 | -67,020,000 | 6.47 | 4,296,992,500 | 2022-02-08 |
| 1001 | 2022-02-07 | 345,250,131 | 20,993,160 | 7.95 | 4,342,992,500 | 2022-02-07 |
| 1002 | 2022-02-04 | 324,256,971 | -13,997,120 | 7.50 | 4,321,992,500 | 2022-02-04 |
| 1003 | 2022-01-31 | 338,254,091 | 11,956,310 | 7.80 | 4,333,992,500 | 2022-01-31 |
| 1004 | 2022-01-28 | 326,297,781 | 1,888,740 | 7.55 | 4,321,992,500 | 2022-01-28 |
| 1005 | 2022-01-27 | 324,409,041 | 47,960,180 | 7.53 | 4,309,992,500 | 2022-01-26 |
| 1006 | 2022-01-26 | 276,448,861 | -52,023,040 | 6.41 | 4,309,992,500 | 2022-01-26 |
| 1007 | 2022-01-25 | 328,471,901 | -23,976,180 | 7.54 | 4,357,992,500 | 2022-01-25 |
| 1008 | 2022-01-24 | 352,448,081 | 38,970,660 | 8.09 | 4,353,992,500 | 2022-01-24 |
| 1009 | 2022-01-21 | 313,477,421 | -11,037,340 | 7.25 | 4,325,992,500 | 2022-01-21 |
| 1010 | 2022-01-20 | 324,514,761 | -17,006,780 | 7.50 | 4,328,992,500 | 2022-01-19 |
| 1011 | 2022-01-19 | 341,521,541 | 39,963,200 | 7.89 | 4,328,992,500 | 2022-01-19 |
| 1012 | 2022-01-18 | 301,558,341 | -32,050,090 | 6.99 | 4,311,992,500 | 2022-01-18 |
| 1013 | 2022-01-17 | 333,608,431 | -7,991,480 | 7.70 | 4,334,992,500 | 2022-01-17 |
| 1014 | 2022-01-14 | 341,599,911 | 16,967,520 | 7.90 | 4,325,992,500 | 2022-01-14 |
| 1015 | 2022-01-13 | 324,632,391 | 26,963,360 | 7.56 | 4,291,992,500 | 2022-01-12 |
| 1016 | 2022-01-12 | 297,669,031 | -27,023,520 | 6.94 | 4,291,992,500 | 2022-01-12 |
| 1017 | 2022-01-11 | 324,692,551 | -26,139,340 | 7.49 | 4,334,992,500 | 2022-01-10 |
| 1018 | 2022-01-10 | 350,831,891 | 46,999,800 | 8.09 | 4,334,992,500 | 2022-01-10 |
| 1019 | 2022-01-07 | 303,832,091 | -21,006,960 | 7.05 | 4,308,992,500 | 2022-01-07 |
| 1020 | 2022-01-06 | 324,839,051 | -33,964,940 | 7.57 | 4,288,992,500 | 2022-01-05 |
| 1021 | 2022-01-05 | 358,803,991 | 30,986,560 | 8.37 | 4,288,992,500 | 2022-01-05 |
| 1022 | 2022-01-04 | 327,817,431 | -17,886,540 | 7.70 | 4,254,992,500 | 2022-01-04 |
| 1023 | 2022-01-03 | 345,703,971 | 18,997,260 | 8.13 | 4,251,992,500 | 2022-01-03 |
| 1024 | 2021-12-31 | 326,706,711 | 1,982,080 | 7.71 | 4,239,992,500 | 2021-12-31 |
| 1025 | 2021-12-30 | 324,724,631 | 15,726,440 | 7.66 | 4,237,992,500 | 2021-12-29 |
| 1026 | 2021-12-29 | 308,998,191 | -6,008,940 | 7.29 | 4,237,992,500 | 2021-12-29 |
| 1027 | 2021-12-28 | 315,007,131 | 2,066,880 | 7.40 | 4,253,992,500 | 2021-12-28 |
| 1028 | 2021-12-24 | 312,940,251 | -11,968,480 | 7.36 | 4,249,992,500 | 2021-12-24 |
| 1029 | 2021-12-23 | 324,908,731 | -33,781,031 | 7.62 | 4,261,992,500 | 2021-12-22 |
| 1030 | 2021-12-22 | 358,689,762 | -28,061,320 | 8.42 | 4,261,992,500 | 2021-12-22 |
| 1031 | 2021-12-21 | 386,751,082 | 49,329,690 | 9.15 | 4,227,992,500 | 2021-12-21 |
| 1032 | 2021-12-20 | 337,421,392 | -32,068,360 | 8.10 | 4,165,992,500 | 2021-12-20 |
| 1033 | 2021-12-17 | 369,489,752 | 44,943,920 | 8.90 | 4,152,992,500 | 2021-12-17 |
| 1034 | 2021-12-16 | 324,545,832 | -2,002,960 | 7.87 | 4,123,992,500 | 2021-12-15 |
| 1035 | 2021-12-15 | 326,548,792 | 18,961,920 | 7.92 | 4,123,992,500 | 2021-12-15 |
| 1036 | 2021-12-14 | 307,586,872 | -31,045,580 | 7.46 | 4,121,992,500 | 2021-12-14 |
| 1037 | 2021-12-13 | 338,632,452 | 37,960,260 | 8.18 | 4,138,992,500 | 2021-12-13 |
| 1038 | 2021-12-10 | 300,672,192 | -24,009,760 | 7.29 | 4,124,992,500 | 2021-12-10 |
| 1039 | 2021-12-09 | 324,681,952 | -40,002,700 | 7.87 | 4,127,992,500 | 2021-12-08 |
| 1040 | 2021-12-08 | 364,684,652 | -9,014,780 | 8.83 | 4,127,992,500 | 2021-12-08 |
| 1041 | 2021-12-07 | 373,699,432 | 56,014,095 | 9.14 | 4,087,992,500 | 2021-12-07 |
| 1042 | 2021-12-06 | 317,685,337 | -40,984,120 | 7.87 | 4,038,992,500 | 2021-12-06 |
| 1043 | 2021-12-03 | 358,669,457 | 33,959,600 | 8.86 | 4,045,992,500 | 2021-12-03 |
| 1044 | 2021-12-02 | 324,709,857 | -51,927,160 | 8.10 | 4,009,992,500 | 2021-12-01 |
| 1045 | 2021-12-01 | 376,637,017 | 50,020,440 | 9.39 | 4,009,992,500 | 2021-12-01 |
| 1046 | 2021-11-30 | 326,616,577 | -54,071,140 | 8.25 | 3,957,992,500 | 2021-11-30 |
| 1047 | 2021-11-29 | 380,687,717 | 61,999,540 | 9.62 | 3,955,992,500 | 2021-11-29 |
| 1048 | 2021-11-26 | 318,688,177 | -6,038,080 | 8.17 | 3,899,992,500 | 2021-11-26 |
| 1049 | 2021-11-25 | 324,726,257 | 16,902,200 | 8.35 | 3,890,992,500 | 2021-11-24 |
| 1050 | 2021-11-24 | 307,824,057 | -48,019,040 | 7.91 | 3,890,992,500 | 2021-11-24 |
| 1051 | 2021-11-23 | 355,843,097 | 17,972,960 | 9.11 | 3,907,992,500 | 2021-11-23 |
| 1052 | 2021-11-22 | 337,870,137 | 28,975,120 | 8.71 | 3,876,992,500 | 2021-11-22 |
| 1053 | 2021-11-19 | 308,895,017 | -16,035,800 | 7.99 | 3,863,992,500 | 2021-11-19 |
| 1054 | 2021-11-18 | 324,930,817 | -48,964,440 | 8.33 | 3,901,992,500 | 2021-11-17 |
| 1055 | 2021-11-17 | 373,895,257 | 55,938,920 | 9.58 | 3,901,992,500 | 2021-11-17 |
| 1056 | 2021-11-16 | 317,956,337 | -21,019,040 | 8.25 | 3,852,992,500 | 2021-11-16 |
| 1057 | 2021-11-15 | 338,975,377 | 59,979,030 | 8.78 | 3,859,992,500 | 2021-11-15 |
| 1058 | 2021-11-12 | 278,996,347 | -46,038,220 | 7.25 | 3,845,992,500 | 2021-11-12 |
| 1059 | 2021-11-11 | 325,034,567 | 6,947,907 | 8.37 | 3,884,992,500 | 2021-11-10 |
| 1060 | 2021-11-10 | 318,086,660 | -63,033,380 | 8.19 | 3,884,992,500 | 2021-11-10 |
| 1061 | 2021-11-09 | 381,120,040 | 117,939,520 | 9.79 | 3,891,992,500 | 2021-11-09 |
| 1062 | 2021-11-08 | 263,180,520 | -53,999,200 | 6.86 | 3,835,992,500 | 2021-11-08 |
| 1063 | 2021-11-05 | 317,179,720 | -8,013,660 | 8.14 | 3,897,992,500 | 2021-11-05 |
| 1064 | 2021-11-04 | 325,193,380 | -7,915,200 | 8.39 | 3,877,992,500 | 2021-11-03 |
| 1065 | 2021-11-03 | 333,108,580 | -2,078,400 | 8.59 | 3,877,992,500 | 2021-11-03 |
| 1066 | 2021-11-02 | 335,186,980 | 22,000,114 | 8.66 | 3,869,992,500 | 2021-11-02 |
| 1067 | 2021-11-01 | 313,186,866 | -5,031,120 | 8.11 | 3,859,992,500 | 2021-11-01 |
| 1068 | 2021-10-29 | 318,217,986 | -7,037,514 | 8.22 | 3,871,992,500 | 2021-10-29 |
| 1069 | 2021-10-28 | 325,255,500 | -3,025,006 | 8.33 | 3,905,992,500 | 2021-10-27 |
| 1070 | 2021-10-27 | 328,280,506 | 7,954,880 | 8.40 | 3,905,992,500 | 2021-10-27 |
| 1071 | 2021-10-26 | 320,325,626 | 43,955,200 | 8.21 | 3,902,992,500 | 2021-10-26 |
| 1072 | 2021-10-25 | 276,370,426 | -46,012,210 | 7.07 | 3,907,992,500 | 2021-10-25 |
| 1073 | 2021-10-22 | 322,382,636 | -3,042,990 | 8.15 | 3,956,992,500 | 2021-10-22 |
| 1074 | 2021-10-21 | 325,425,626 | -5,052,160 | 8.25 | 3,945,992,500 | 2021-10-20 |
| 1075 | 2021-10-20 | 330,477,786 | -30,047,300 | 8.38 | 3,945,992,500 | 2021-10-20 |
| 1076 | 2021-10-19 | 360,525,086 | 12,916,240 | 9.15 | 3,940,992,500 | 2021-10-19 |
| 1077 | 2021-10-18 | 347,608,846 | 40,831,200 | 8.90 | 3,905,992,500 | 2021-10-18 |
| 1078 | 2021-10-15 | 306,777,646 | -21,993,060 | 7.90 | 3,883,992,500 | 2021-10-15 |
| 1079 | 2021-10-12 | 328,770,706 | -1,080,180 | 8.42 | 3,902,992,500 | 2021-10-12 |
| 1080 | 2021-10-11 | 329,850,886 | 1,974,040 | 8.46 | 3,899,992,500 | 2021-10-11 |
| 1081 | 2021-10-08 | 327,876,846 | 1,991,420 | 8.42 | 3,895,992,500 | 2021-10-08 |
| 1082 | 2021-10-07 | 325,885,426 | -60,000,118 | 8.25 | 3,949,992,500 | 2021-10-06 |
| 1083 | 2021-10-06 | 385,885,544 | 64,949,760 | 9.77 | 3,949,992,500 | 2021-10-06 |
| 1084 | 2021-10-05 | 320,935,784 | 6,017,592 | 8.25 | 3,889,992,500 | 2021-10-05 |
| 1085 | 2021-10-04 | 314,918,192 | -71,997,400 | 8.09 | 3,894,992,500 | 2021-10-04 |
| 1086 | 2021-09-30 | 386,915,592 | 99,909,420 | 9.91 | 3,905,992,500 | 2021-09-30 |
| 1087 | 2021-09-29 | 287,006,172 | -86,046,970 | 7.46 | 3,844,992,500 | 2021-09-29 |
| 1088 | 2021-09-28 | 373,053,142 | 41,981,800 | 9.60 | 3,883,992,500 | 2021-09-28 |
| 1089 | 2021-09-27 | 331,071,342 | 36,993,180 | 8.63 | 3,836,992,500 | 2021-09-27 |
| 1090 | 2021-09-24 | 294,078,162 | -32,043,280 | 7.67 | 3,831,992,500 | 2021-09-24 |
| 1091 | 2021-09-23 | 326,121,442 | -81,977,716 | 8.52 | 3,827,992,500 | 2021-09-21 |
| 1092 | 2021-09-21 | 408,099,158 | 49,024,910 | 10.66 | 3,827,992,500 | 2021-09-21 |
| 1093 | 2021-09-20 | 359,074,248 | 41,972,300 | 9.59 | 3,745,992,500 | 2021-09-20 |
| 1094 | 2021-09-17 | 317,101,948 | -49,021,920 | 8.54 | 3,712,992,500 | 2021-09-17 |
| 1095 | 2021-09-16 | 366,123,868 | 58,914,110 | 9.84 | 3,721,992,500 | 2021-09-16 |
| 1096 | 2021-09-15 | 307,209,758 | -30,957,590 | 8.34 | 3,681,992,500 | 2021-09-15 |
| 1097 | 2021-09-14 | 338,167,348 | -21,011,880 | 9.14 | 3,700,992,500 | 2021-09-14 |
| 1098 | 2021-09-13 | 359,179,228 | 29,941,180 | 9.74 | 3,688,992,500 | 2021-09-13 |
| 1099 | 2021-09-10 | 329,238,048 | 2,957,480 | 9.01 | 3,655,992,500 | 2021-09-10 |
| 1100 | 2021-09-09 | 326,280,568 | 15,973,620 | 8.88 | 3,674,992,500 | 2021-09-08 |
| 1101 | 2021-09-08 | 310,306,948 | -29,063,560 | 8.44 | 3,674,992,500 | 2021-09-08 |
| 1102 | 2021-09-07 | 339,370,508 | 22,965,000 | 9.19 | 3,690,992,500 | 2021-09-07 |
| 1103 | 2021-09-06 | 316,405,508 | -4,006,980 | 8.60 | 3,677,992,500 | 2021-09-06 |
| 1104 | 2021-09-03 | 320,412,488 | -6,030,120 | 8.69 | 3,687,992,500 | 2021-09-03 |
| 1105 | 2021-09-02 | 326,442,608 | -2,020,280 | 8.82 | 3,700,992,500 | 2021-09-01 |
| 1106 | 2021-09-01 | 328,462,888 | 16,986,440 | 8.87 | 3,700,992,500 | 2021-09-01 |
| 1107 | 2021-08-31 | 311,476,448 | -13,007,840 | 8.42 | 3,698,992,500 | 2021-08-31 |
| 1108 | 2021-08-30 | 324,484,288 | 3,922,320 | 8.74 | 3,713,992,500 | 2021-08-30 |
| 1109 | 2021-08-27 | 320,561,968 | -6,041,506 | 8.63 | 3,715,992,500 | 2021-08-27 |
| 1110 | 2021-08-26 | 326,603,474 | -40,040,280 | 8.72 | 3,744,992,500 | 2021-08-25 |
| 1111 | 2021-08-25 | 366,643,754 | 19,898,240 | 9.79 | 3,744,992,500 | 2021-08-25 |
| 1112 | 2021-08-24 | 346,745,514 | -25,006,920 | 9.36 | 3,704,992,500 | 2021-08-24 |
| 1113 | 2021-08-23 | 371,752,434 | 46,970,640 | 10.09 | 3,684,992,500 | 2021-08-23 |
| 1114 | 2021-08-20 | 324,781,794 | -2,016,820 | 8.92 | 3,639,992,500 | 2021-08-20 |
| 1115 | 2021-08-19 | 326,798,614 | -20,009,910 | 9.01 | 3,625,992,500 | 2021-08-18 |
| 1116 | 2021-08-18 | 346,808,524 | -6,351,680 | 9.56 | 3,625,992,500 | 2021-08-18 |
| 1117 | 2021-08-17 | 353,160,204 | 29,929,370 | 9.79 | 3,605,992,500 | 2021-08-17 |
| 1118 | 2021-08-16 | 323,230,834 | -2,031,150 | 9.03 | 3,579,992,500 | 2021-08-16 |
| 1119 | 2021-08-13 | 325,261,984 | -1,837,970 | 9.08 | 3,583,992,500 | 2021-08-13 |
| 1120 | 2021-08-12 | 327,099,954 | 26,977,600 | 9.04 | 3,617,992,500 | 2021-08-11 |
| 1121 | 2021-08-11 | 300,122,354 | -47,136,470 | 8.30 | 3,617,992,500 | 2021-08-11 |
| 1122 | 2021-08-10 | 347,258,824 | 28,977,600 | 9.53 | 3,644,992,500 | 2021-08-10 |
| 1123 | 2021-08-09 | 318,281,224 | 6,010,440 | 8.78 | 3,624,992,500 | 2021-08-09 |
| 1124 | 2021-08-06 | 312,270,784 | -15,044,920 | 8.59 | 3,633,992,500 | 2021-08-06 |
| 1125 | 2021-08-05 | 327,315,704 | -8,035,060 | 9.02 | 3,627,992,500 | 2021-08-04 |
| 1126 | 2021-08-04 | 335,350,764 | -5,145,960 | 9.24 | 3,627,992,500 | 2021-08-04 |
| 1127 | 2021-08-03 | 340,496,724 | -1,046,260 | 9.41 | 3,619,992,500 | 2021-08-03 |
| 1128 | 2021-08-02 | 341,542,984 | 26,948,080 | 9.47 | 3,606,992,500 | 2021-08-02 |
| 1129 | 2021-07-30 | 314,594,904 | -13,442,700 | 8.76 | 3,592,992,500 | 2021-07-30 |
| 1130 | 2021-07-29 | 328,037,604 | -109,030,100 | 9.14 | 3,590,992,500 | 2021-07-28 |
| 1131 | 2021-07-28 | 437,067,704 | 12,964,760 | 12.17 | 3,590,992,500 | 2021-07-28 |
| 1132 | 2021-07-27 | 424,102,944 | 96,951,640 | 12.18 | 3,481,992,500 | 2021-07-27 |
| 1133 | 2021-07-26 | 327,151,304 | -37,036,930 | 9.66 | 3,385,992,500 | 2021-07-26 |
| 1134 | 2021-07-23 | 364,188,234 | 35,974,450 | 10.75 | 3,386,992,500 | 2021-07-23 |
| 1135 | 2021-07-22 | 328,213,784 | -15,018,040 | 9.79 | 3,352,992,500 | 2021-07-21 |
| 1136 | 2021-07-21 | 343,231,824 | 27,947,120 | 10.24 | 3,352,992,500 | 2021-07-21 |
| 1137 | 2021-07-20 | 315,284,704 | -3,002,784 | 9.45 | 3,337,992,500 | 2021-07-20 |
| 1138 | 2021-07-19 | 318,287,488 | -41,007,820 | 9.50 | 3,350,992,500 | 2021-07-19 |
| 1139 | 2021-07-16 | 359,295,308 | 30,994,020 | 10.69 | 3,360,992,500 | 2021-07-16 |
| 1140 | 2021-07-15 | 328,301,288 | -4,054,350 | 9.85 | 3,332,992,500 | 2021-07-14 |
| 1141 | 2021-07-14 | 332,355,638 | -64,207,460 | 9.97 | 3,332,992,500 | 2021-07-14 |
| 1142 | 2021-07-13 | 396,563,098 | 47,184,720 | 11.91 | 3,328,992,500 | 2021-07-13 |
| 1143 | 2021-07-12 | 349,378,378 | 27,945,560 | 10.71 | 3,260,992,500 | 2021-07-12 |
| 1144 | 2021-07-09 | 321,432,818 | -7,000,240 | 9.92 | 3,239,992,500 | 2021-07-09 |
| 1145 | 2021-07-08 | 328,433,058 | -21,012,540 | 10.13 | 3,242,992,500 | 2021-07-07 |
| 1146 | 2021-07-07 | 349,445,598 | -3,083,714 | 10.78 | 3,242,992,500 | 2021-07-07 |
| 1147 | 2021-07-06 | 352,529,312 | 24,940,420 | 10.94 | 3,221,992,500 | 2021-07-06 |
| 1148 | 2021-07-05 | 327,588,892 | 101,010,400 | 10.24 | 3,197,992,500 | 2021-07-05 |
| 1149 | 2021-07-02 | 226,578,492 | -84,071,520 | 7.08 | 3,198,992,500 | 2021-07-02 |
| 1150 | 2021-06-30 | 310,650,012 | -24,157,310 | 9.41 | 3,300,992,500 | 2021-06-30 |
| 1151 | 2021-06-29 | 334,807,322 | -12,042,560 | 10.09 | 3,318,992,500 | 2021-06-29 |
| 1152 | 2021-06-28 | 346,849,882 | 26,936,160 | 10.47 | 3,312,992,500 | 2021-06-28 |
| 1153 | 2021-06-25 | 319,913,722 | -9,251,640 | 9.71 | 3,294,992,500 | 2021-06-25 |
| 1154 | 2021-06-24 | 329,165,362 | 20,961,920 | 10.01 | 3,288,992,500 | 2021-06-23 |
| 1155 | 2021-06-23 | 308,203,442 | -28,143,200 | 9.37 | 3,288,992,500 | 2021-06-23 |
| 1156 | 2021-06-22 | 336,346,642 | 22,829,431 | 10.16 | 3,309,992,500 | 2021-06-22 |
| 1157 | 2021-06-21 | 313,517,211 | -16,111,780 | 9.49 | 3,302,992,500 | 2021-06-21 |
| 1158 | 2021-06-18 | 329,628,991 | 11,944,340 | 9.93 | 3,318,992,500 | 2021-06-17 |
| 1159 | 2021-06-17 | 317,684,651 | 1,970,020 | 9.57 | 3,318,992,500 | 2021-06-17 |
| 1160 | 2021-06-16 | 315,714,631 | -64,280 | 9.48 | 3,330,992,500 | 2021-06-16 |
| 1161 | 2021-06-15 | 315,778,911 | -10,025,840 | 9.44 | 3,344,992,500 | 2021-06-15 |
| 1162 | 2021-06-11 | 325,804,751 | -4,111,840 | 9.70 | 3,358,992,500 | 2021-06-11 |
| 1163 | 2021-06-10 | 329,916,591 | 14,928,920 | 9.76 | 3,380,992,500 | 2021-06-09 |
| 1164 | 2021-06-09 | 314,987,671 | -28,048,620 | 9.32 | 3,380,992,500 | 2021-06-09 |
| 1165 | 2021-06-08 | 343,036,291 | 4,963,540 | 10.10 | 3,395,992,500 | 2021-06-08 |
| 1166 | 2021-06-07 | 338,072,751 | 28,931,800 | 9.99 | 3,382,992,500 | 2021-06-07 |
| 1167 | 2021-06-04 | 309,140,951 | -21,128,850 | 9.16 | 3,374,992,500 | 2021-06-04 |
| 1168 | 2021-06-03 | 330,269,801 | -24,035,650 | 9.67 | 3,415,992,500 | 2021-06-02 |
| 1169 | 2021-06-02 | 354,305,451 | 37,954,510 | 10.37 | 3,415,992,500 | 2021-06-02 |
| 1170 | 2021-06-01 | 316,350,941 | -40,993,410 | 9.33 | 3,391,992,500 | 2021-06-01 |
| 1171 | 2021-05-31 | 357,344,351 | 5,978,410 | 10.49 | 3,405,992,500 | 2021-05-31 |
| 1172 | 2021-05-28 | 351,365,941 | 20,997,100 | 10.40 | 3,378,992,500 | 2021-05-28 |
| 1173 | 2021-05-27 | 330,368,841 | -37,240,100 | 9.90 | 3,337,992,500 | 2021-05-26 |
| 1174 | 2021-05-26 | 367,608,941 | 37,057,080 | 11.01 | 3,337,992,500 | 2021-05-26 |
| 1175 | 2021-05-25 | 330,551,861 | 18,986,292 | 10.01 | 3,300,992,500 | 2021-05-24 |
| 1176 | 2021-05-24 | 311,565,569 | 3,990,540 | 9.44 | 3,300,992,500 | 2021-05-24 |
| 1177 | 2021-05-21 | 307,575,029 | -23,048,640 | 9.26 | 3,319,992,500 | 2021-05-21 |
| 1178 | 2021-05-20 | 330,623,669 | 9,982,420 | 9.97 | 3,316,992,500 | 2021-05-18 |
| 1179 | 2021-05-18 | 320,641,249 | -28,095,410 | 9.67 | 3,316,992,500 | 2021-05-18 |
| 1180 | 2021-05-17 | 348,736,659 | 32,988,400 | 10.48 | 3,326,992,500 | 2021-05-17 |
| 1181 | 2021-05-14 | 315,748,259 | -15,086,300 | 9.54 | 3,308,992,500 | 2021-05-14 |
| 1182 | 2021-05-13 | 330,834,559 | 50,975,360 | 9.86 | 3,356,992,500 | 2021-05-12 |
| 1183 | 2021-05-12 | 279,859,199 | -79,048,160 | 8.34 | 3,356,992,500 | 2021-05-12 |
| 1184 | 2021-05-11 | 358,907,359 | -3,265,340 | 10.53 | 3,407,992,500 | 2021-05-11 |
| 1185 | 2021-05-10 | 362,172,699 | -2,027,340 | 10.72 | 3,379,992,500 | 2021-05-10 |
| 1186 | 2021-05-07 | 364,200,039 | 32,932,800 | 10.87 | 3,348,992,500 | 2021-05-07 |
| 1187 | 2021-05-06 | 331,267,239 | 15,053,280 | 10.02 | 3,305,992,500 | 2021-05-05 |
| 1188 | 2021-05-05 | 316,213,959 | -20,016,800 | 9.56 | 3,305,992,500 | 2021-05-05 |
| 1189 | 2021-05-04 | 336,230,759 | 20,986,800 | 10.12 | 3,320,992,500 | 2021-05-04 |
| 1190 | 2021-05-03 | 315,243,959 | -24,036,166 | 9.51 | 3,315,992,500 | 2021-05-03 |
| 1191 | 2021-04-30 | 339,280,125 | 7,951,920 | 10.18 | 3,331,992,500 | 2021-04-30 |
| 1192 | 2021-04-29 | 331,328,205 | -10,080 | 9.92 | 3,338,992,500 | 2021-04-27 |
| 1193 | 2021-04-28 | 331,338,285 | -19,055,680 | 9.92 | 3,338,992,500 | 2021-04-27 |
| 1194 | 2021-04-27 | 350,393,965 | 2,875,980 | 10.49 | 3,338,992,500 | 2021-04-27 |
| 1195 | 2021-04-26 | 347,517,985 | -19,043,540 | 10.47 | 3,319,992,500 | 2021-04-26 |
| 1196 | 2021-04-23 | 366,561,525 | 34,979,700 | 11.09 | 3,303,992,500 | 2021-04-23 |
| 1197 | 2021-04-22 | 331,581,825 | 2,160 | 10.12 | 3,274,992,500 | 2021-04-20 |
| 1198 | 2021-04-21 | 331,579,665 | -24,034,860 | 10.12 | 3,274,992,500 | 2021-04-20 |
| 1199 | 2021-04-20 | 355,614,525 | 39,948,180 | 10.86 | 3,274,992,500 | 2021-04-20 |
| 1200 | 2021-04-19 | 315,666,345 | -18,041,975 | 9.71 | 3,250,992,500 | 2021-04-19 |
| 1201 | 2021-04-16 | 333,708,320 | 1,985,520 | 10.21 | 3,266,992,500 | 2021-04-16 |
| 1202 | 2021-04-15 | 331,722,800 | -2,014,660 | 10.23 | 3,243,992,500 | 2021-04-14 |
| 1203 | 2021-04-14 | 333,737,460 | 13,882,840 | 10.29 | 3,243,992,500 | 2021-04-14 |
| 1204 | 2021-04-13 | 319,854,620 | 11,974,160 | 9.87 | 3,241,992,500 | 2021-04-13 |
| 1205 | 2021-04-12 | 307,880,460 | -29,928,860 | 9.46 | 3,253,992,500 | 2021-04-12 |
| 1206 | 2021-04-09 | 337,809,320 | 7,977,100 | 10.31 | 3,277,992,500 | 2021-04-09 |
| 1207 | 2021-04-08 | 329,832,220 | 3,962,820 | 10.08 | 3,271,992,500 | 2021-04-08 |
| 1208 | 2021-04-07 | 325,869,400 | 10,004,340 | 9.95 | 3,273,992,500 | 2021-04-07 |
| 1209 | 2021-04-01 | 315,865,060 | -10,018,680 | 9.63 | 3,279,992,500 | 2021-04-01 |
| 1210 | 2021-03-31 | 325,883,740 | -37,093,300 | 9.89 | 3,295,992,500 | 2021-03-31 |
| 1211 | 2021-03-30 | 362,977,040 | 37,981,420 | 10.99 | 3,301,992,500 | 2021-03-30 |
| 1212 | 2021-03-29 | 324,995,620 | 1,927,640 | 9.94 | 3,270,992,500 | 2021-03-29 |
| 1213 | 2021-03-26 | 323,067,980 | -9,019,040 | 9.86 | 3,277,992,500 | 2021-03-26 |
| 1214 | 2021-03-25 | 332,087,020 | -2,018,000 | 10.09 | 3,289,992,500 | 2021-03-24 |
| 1215 | 2021-03-24 | 334,105,020 | 1,985,400 | 10.16 | 3,289,992,500 | 2021-03-24 |
| 1216 | 2021-03-23 | 332,119,620 | 16,914,834 | 10.12 | 3,282,992,500 | 2021-03-22 |
| 1217 | 2021-03-22 | 315,204,786 | -11,051,440 | 9.60 | 3,282,992,500 | 2021-03-22 |
| 1218 | 2021-03-19 | 326,256,226 | -7,025,040 | 9.89 | 3,299,992,500 | 2021-03-19 |
| 1219 | 2021-03-18 | 333,281,266 | -3,055,710 | 10.08 | 3,305,992,500 | 2021-03-18 |
| 1220 | 2021-03-17 | 336,336,976 | 3,874,914 | 10.18 | 3,304,992,500 | 2021-03-17 |
| 1221 | 2021-03-16 | 332,462,062 | 20,997,446 | 10.09 | 3,293,992,500 | 2021-03-15 |
| 1222 | 2021-03-15 | 311,464,616 | -26,011,560 | 9.46 | 3,293,992,500 | 2021-03-15 |
| 1223 | 2021-03-12 | 337,476,176 | 21,808,310 | 10.18 | 3,314,992,500 | 2021-03-12 |
| 1224 | 2021-03-11 | 315,667,866 | -56,152,200 | 9.54 | 3,309,992,500 | 2021-03-11 |
| 1225 | 2021-03-10 | 371,820,066 | 38,960,720 | 11.18 | 3,326,992,500 | 2021-03-10 |
| 1226 | 2021-03-09 | 332,859,346 | -44,013,200 | 10.12 | 3,287,992,500 | 2021-03-08 |
| 1227 | 2021-03-08 | 376,872,546 | 61,882,620 | 11.46 | 3,287,992,500 | 2021-03-08 |
| 1228 | 2021-03-05 | 314,989,926 | -18,041,020 | 9.71 | 3,243,992,500 | 2021-03-05 |
| 1229 | 2021-03-04 | 333,030,946 | 40,910,520 | 10.17 | 3,275,992,500 | 2021-03-03 |
| 1230 | 2021-03-03 | 292,120,426 | -60,041,800 | 8.92 | 3,275,992,500 | 2021-03-03 |
| 1231 | 2021-03-02 | 352,162,226 | 24,922,480 | 10.62 | 3,316,992,500 | 2021-03-02 |
| 1232 | 2021-03-01 | 327,239,746 | 39,966,240 | 9.92 | 3,297,992,500 | 2021-03-01 |
| 1233 | 2021-02-26 | 287,273,506 | -46,064,658 | 8.69 | 3,303,992,500 | 2021-02-26 |
| 1234 | 2021-02-25 | 333,338,164 | -13,092,816 | 10.04 | 3,319,992,500 | 2021-02-24 |
| 1235 | 2021-02-24 | 346,430,980 | 49,943,200 | 10.43 | 3,319,992,500 | 2021-02-24 |
| 1236 | 2021-02-23 | 296,487,780 | -31,035,845 | 8.97 | 3,306,992,500 | 2021-02-23 |
| 1237 | 2021-02-22 | 327,523,625 | -29,092,458 | 9.79 | 3,343,992,500 | 2021-02-22 |
| 1238 | 2021-02-19 | 356,616,083 | 22,925,740 | 10.65 | 3,349,992,500 | 2021-02-19 |
| 1239 | 2021-02-18 | 333,690,343 | -10,008,160 | 9.95 | 3,354,992,500 | 2021-02-17 |
| 1240 | 2021-02-17 | 343,698,503 | 11,916,740 | 10.24 | 3,354,992,500 | 2021-02-17 |
| 1241 | 2021-02-16 | 331,781,763 | 11,956,440 | 9.92 | 3,344,992,500 | 2021-02-16 |
| 1242 | 2021-02-11 | 319,825,323 | -1,085,120 | 9.56 | 3,345,992,500 | 2021-02-11 |
| 1243 | 2021-02-10 | 320,910,443 | -55,033,600 | 9.59 | 3,346,992,500 | 2021-02-10 |
| 1244 | 2021-02-09 | 375,944,043 | 56,985,380 | 11.19 | 3,359,992,500 | 2021-02-09 |
| 1245 | 2021-02-08 | 318,958,663 | -24,118,180 | 9.61 | 3,317,992,500 | 2021-02-08 |
| 1246 | 2021-02-05 | 343,076,843 | 8,954,755 | 10.29 | 3,332,992,500 | 2021-02-05 |
| 1247 | 2021-02-04 | 334,122,088 | 22,975,080 | 10.02 | 3,334,992,500 | 2021-02-03 |
| 1248 | 2021-02-03 | 311,147,008 | -6,155,270 | 9.33 | 3,334,992,500 | 2021-02-03 |
| 1249 | 2021-02-02 | 317,302,278 | 61,991,460 | 9.45 | 3,357,992,500 | 2021-02-02 |
| 1250 | 2021-02-01 | 255,310,818 | -42,085,720 | 7.56 | 3,374,992,500 | 2021-02-01 |
| 1251 | 2021-01-29 | 297,396,538 | -37,021,320 | 8.61 | 3,453,992,500 | 2021-01-29 |
| 1252 | 2021-01-28 | 334,417,858 | 12,704,130 | 9.62 | 3,475,992,500 | 2021-01-27 |
| 1253 | 2021-01-27 | 321,713,728 | 3,844,580 | 9.26 | 3,475,992,500 | 2021-01-27 |
| 1254 | 2021-01-26 | 317,869,148 | -48,231,720 | 9.11 | 3,488,992,500 | 2021-01-26 |
| 1255 | 2021-01-25 | 366,100,868 | 33,715,332 | 10.44 | 3,505,992,500 | 2021-01-25 |
| 1256 | 2021-01-22 | 332,385,536 | -3,236,720 | 9.57 | 3,474,992,500 | 2021-01-22 |
| 1257 | 2021-01-21 | 335,622,256 | 1,636,740 | 9.63 | 3,484,992,500 | 2021-01-20 |
| 1258 | 2021-01-20 | 333,985,516 | 34,720,851 | 9.58 | 3,484,992,500 | 2021-01-20 |
| 1259 | 2021-01-19 | 299,264,665 | -19,286,690 | 8.58 | 3,486,992,500 | 2021-01-19 |
| 1260 | 2021-01-18 | 318,551,355 | -1,079,300 | 9.04 | 3,523,992,500 | 2021-01-18 |
| 1261 | 2021-01-15 | 319,630,655 | -17,417,127 | 9.02 | 3,541,992,500 | 2021-01-15 |
| 1262 | 2021-01-14 | 337,047,782 | 108,938,160 | 9.44 | 3,569,992,500 | 2021-01-13 |
| 1263 | 2021-01-13 | 228,109,622 | -120,040,720 | 6.39 | 3,569,992,500 | 2021-01-13 |
| 1264 | 2021-01-12 | 348,150,342 | 96,860,480 | 9.46 | 3,678,992,500 | 2021-01-12 |
| 1265 | 2021-01-11 | 251,289,862 | 42,855,667 | 6.85 | 3,667,992,500 | 2021-01-11 |
| 1266 | 2021-01-08 | 208,434,195 | -121,028,960 | 5.55 | 3,753,992,500 | 2021-01-08 |
| 1267 | 2021-01-07 | 329,463,155 | 9,893,910 | 8.48 | 3,882,992,500 | 2021-01-07 |
| 1268 | 2021-01-06 | 319,569,245 | -75,061,520 | 8.21 | 3,890,992,500 | 2021-01-06 |
| 1269 | 2021-01-05 | 394,630,765 | -7,266,680 | 10.10 | 3,908,992,500 | 2021-01-05 |
| 1270 | 2021-01-04 | 401,897,445 | 30,953,760 | 10.43 | 3,851,992,500 | 2021-01-04 |
| 1271 | 2020-12-31 | 370,943,685 | 34,977,120 | 9.70 | 3,822,992,500 | 2020-12-31 |
| 1272 | 2020-12-30 | 335,966,565 | -34,033,840 | 8.87 | 3,787,992,500 | 2020-12-30 |
| 1273 | 2020-12-29 | 370,000,405 | 26,974,240 | 9.76 | 3,789,992,500 | 2020-12-29 |
| 1274 | 2020-12-28 | 343,026,165 | 6,989,420 | 9.14 | 3,754,992,500 | 2020-12-24 |
| 1275 | 2020-12-24 | 336,036,745 | 4,978,985 | 8.95 | 3,754,992,500 | 2020-12-24 |
| 1276 | 2020-12-23 | 331,057,760 | -10,857,240 | 8.83 | 3,749,992,500 | 2020-12-23 |
| 1277 | 2020-12-22 | 341,915,000 | -15,109,360 | 9.10 | 3,756,992,500 | 2020-12-22 |
| 1278 | 2020-12-21 | 357,024,360 | 20,001,323 | 9.51 | 3,752,992,500 | 2020-12-21 |
| 1279 | 2020-12-18 | 337,023,037 | -1,074,620 | 9.03 | 3,733,992,500 | 2020-12-18 |
| 1280 | 2020-12-17 | 338,097,657 | 20,986,933 | 9.07 | 3,725,992,500 | 2020-12-16 |
| 1281 | 2020-12-16 | 317,110,724 | -16,038,208 | 8.51 | 3,725,992,500 | 2020-12-16 |
| 1282 | 2020-12-15 | 333,148,932 | -19,162,320 | 8.89 | 3,746,992,500 | 2020-12-15 |
| 1283 | 2020-12-14 | 352,311,252 | 13,962,940 | 9.39 | 3,751,992,500 | 2020-12-14 |
| 1284 | 2020-12-11 | 338,348,312 | -35,076,160 | 9.05 | 3,737,992,500 | 2020-12-10 |
| 1285 | 2020-12-10 | 373,424,472 | 85,899,480 | 9.99 | 3,737,992,500 | 2020-12-10 |
| 1286 | 2020-12-09 | 287,524,992 | -38,086,080 | 7.76 | 3,702,992,500 | 2020-12-09 |
| 1287 | 2020-12-08 | 325,611,072 | -34,044,550 | 8.67 | 3,753,992,500 | 2020-12-08 |
| 1288 | 2020-12-07 | 359,655,622 | 73,980,939 | 9.55 | 3,766,992,500 | 2020-12-07 |
| 1289 | 2020-12-04 | 285,674,683 | -53,001,360 | 7.63 | 3,745,992,500 | 2020-12-04 |
| 1290 | 2020-12-03 | 338,676,043 | 20,981,960 | 8.96 | 3,780,992,500 | 2020-12-02 |
| 1291 | 2020-12-02 | 317,694,083 | -40,437,960 | 8.40 | 3,780,992,500 | 2020-12-02 |
| 1292 | 2020-12-01 | 358,132,043 | -38,007,400 | 9.42 | 3,801,992,500 | 2020-12-01 |
| 1293 | 2020-11-30 | 396,139,443 | 69,023,980 | 10.47 | 3,781,992,500 | 2020-11-30 |
| 1294 | 2020-11-27 | 327,115,463 | -11,015,640 | 8.78 | 3,723,992,500 | 2020-11-27 |
| 1295 | 2020-11-26 | 338,131,103 | 26,976,560 | 9.08 | 3,723,992,500 | 2020-11-25 |
| 1296 | 2020-11-25 | 311,154,543 | -13,026,880 | 8.36 | 3,723,992,500 | 2020-11-25 |
| 1297 | 2020-11-24 | 324,181,423 | 38,989,940 | 8.64 | 3,750,992,500 | 2020-11-24 |
| 1298 | 2020-11-23 | 285,191,483 | -76,006,840 | 7.57 | 3,764,992,500 | 2020-11-23 |
| 1299 | 2020-11-20 | 361,198,323 | 22,980,960 | 9.46 | 3,817,992,500 | 2020-11-20 |
| 1300 | 2020-11-19 | 338,217,363 | 30,954,080 | 8.97 | 3,770,992,500 | 2020-11-18 |
| 1301 | 2020-11-18 | 307,263,283 | -79,038,600 | 8.15 | 3,770,992,500 | 2020-11-18 |
| 1302 | 2020-11-17 | 386,301,883 | 72,797,160 | 10.16 | 3,801,992,500 | 2020-11-17 |
| 1303 | 2020-11-16 | 313,504,723 | -136,992,080 | 8.35 | 3,753,992,500 | 2020-11-16 |
| 1304 | 2020-11-13 | 450,496,803 | 111,993,120 | 11.92 | 3,778,992,500 | 2020-11-13 |
| 1305 | 2020-11-12 | 338,503,683 | 28,062,560 | 9.21 | 3,676,992,500 | 2020-11-11 |
| 1306 | 2020-11-11 | 310,441,123 | -30,019,900 | 8.44 | 3,676,992,500 | 2020-11-11 |
| 1307 | 2020-11-10 | 340,461,023 | -6,032,960 | 9.19 | 3,704,992,500 | 2020-11-10 |
| 1308 | 2020-11-09 | 346,493,983 | 39,959,180 | 9.36 | 3,702,992,500 | 2020-11-09 |
| 1309 | 2020-11-06 | 306,534,803 | -40,206,240 | 8.30 | 3,694,992,500 | 2020-11-06 |
| 1310 | 2020-11-05 | 346,741,043 | -26,031,560 | 9.30 | 3,726,992,500 | 2020-11-05 |
| 1311 | 2020-11-04 | 372,772,603 | 20,958,791 | 10.02 | 3,718,992,500 | 2020-11-04 |
| 1312 | 2020-11-03 | 351,813,812 | 52,991,160 | 9.55 | 3,684,992,500 | 2020-11-03 |
| 1313 | 2020-11-02 | 298,822,652 | -47,027,280 | 8.14 | 3,671,992,500 | 2020-11-02 |
| 1314 | 2020-10-30 | 345,849,932 | 6,967,060 | 9.32 | 3,711,992,500 | 2020-10-30 |
| 1315 | 2020-10-29 | 338,882,872 | 26,947,440 | 9.24 | 3,666,992,500 | 2020-10-28 |
| 1316 | 2020-10-28 | 311,935,432 | -22,029,120 | 8.51 | 3,666,992,500 | 2020-10-28 |
| 1317 | 2020-10-27 | 333,964,552 | 23,023,280 | 9.04 | 3,693,992,500 | 2020-10-27 |
| 1318 | 2020-10-23 | 310,941,272 | -28,102,360 | 8.41 | 3,698,992,500 | 2020-10-23 |
| 1319 | 2020-10-22 | 339,043,632 | -22,026,160 | 8.88 | 3,819,992,500 | 2020-10-21 |
| 1320 | 2020-10-21 | 361,069,792 | 29,962,300 | 9.45 | 3,819,992,500 | 2020-10-21 |
| 1321 | 2020-10-20 | 331,107,492 | 3,006,620 | 8.72 | 3,797,992,500 | 2020-10-20 |
| 1322 | 2020-10-19 | 328,100,872 | -11,008,940 | 8.62 | 3,805,992,500 | 2020-10-19 |
| 1323 | 2020-10-16 | 339,109,812 | -15,046,420 | 8.88 | 3,816,992,500 | 2020-10-15 |
| 1324 | 2020-10-15 | 354,156,232 | 15,980,510 | 9.28 | 3,816,992,500 | 2020-10-15 |
| 1325 | 2020-10-14 | 338,175,722 | -1,024,140 | 8.89 | 3,801,992,500 | 2020-10-14 |
| 1326 | 2020-10-12 | 339,199,862 | -5,067,841 | 8.92 | 3,802,992,500 | 2020-10-09 |
| 1327 | 2020-10-09 | 344,267,703 | 4,983,960 | 9.05 | 3,802,992,500 | 2020-10-09 |
| 1328 | 2020-10-08 | 339,283,743 | -23,043,480 | 8.98 | 3,777,992,500 | 2020-10-07 |
| 1329 | 2020-10-07 | 362,327,223 | 11,931,200 | 9.59 | 3,777,992,500 | 2020-10-07 |
| 1330 | 2020-10-06 | 350,396,023 | 19,978,560 | 9.33 | 3,754,992,500 | 2020-10-06 |
| 1331 | 2020-10-05 | 330,417,463 | -9,113,120 | 8.83 | 3,743,992,500 | 2020-10-05 |
| 1332 | 2020-09-30 | 339,530,583 | 25,960,286 | 9.16 | 3,704,992,500 | 2020-09-29 |
| 1333 | 2020-09-29 | 313,570,297 | 14,209,940 | 8.46 | 3,704,992,500 | 2020-09-29 |
| 1334 | 2020-09-28 | 299,360,357 | -40,776,420 | 8.02 | 3,730,992,500 | 2020-09-28 |
| 1335 | 2020-09-25 | 340,136,777 | 960,090 | 9.02 | 3,770,992,500 | 2020-09-25 |
| 1336 | 2020-09-24 | 339,176,687 | -25,023,637 | 9.06 | 3,743,992,500 | 2020-09-23 |
| 1337 | 2020-09-23 | 364,200,324 | -2,330,200 | 9.73 | 3,743,992,500 | 2020-09-23 |
| 1338 | 2020-09-22 | 366,530,524 | 39,030,321 | 9.86 | 3,718,992,500 | 2020-09-22 |
| 1339 | 2020-09-21 | 327,500,203 | -14,032,340 | 8.87 | 3,691,992,500 | 2020-09-21 |
| 1340 | 2020-09-18 | 341,532,543 | 1,980,540 | 9.22 | 3,703,992,500 | 2020-09-18 |
| 1341 | 2020-09-17 | 339,552,003 | -1,250,380 | 9.19 | 3,694,992,500 | 2020-09-16 |
| 1342 | 2020-09-16 | 340,802,383 | -27,054,680 | 9.22 | 3,694,992,500 | 2020-09-16 |
| 1343 | 2020-09-15 | 367,857,063 | 27,988,820 | 9.96 | 3,693,992,500 | 2020-09-15 |
| 1344 | 2020-09-14 | 339,868,243 | -4,013,940 | 9.27 | 3,665,992,500 | 2020-09-11 |
| 1345 | 2020-09-11 | 343,882,183 | 3,925,180 | 9.38 | 3,665,992,500 | 2020-09-11 |
| 1346 | 2020-09-10 | 339,957,003 | -59,960 | 9.29 | 3,659,992,500 | 2020-09-08 |
| 1347 | 2020-09-09 | 340,016,963 | -13,018,720 | 9.29 | 3,659,992,500 | 2020-09-08 |
| 1348 | 2020-09-08 | 353,035,683 | -97,045,840 | 9.65 | 3,659,992,500 | 2020-09-08 |
| 1349 | 2020-09-07 | 450,081,523 | 136,908,520 | 12.34 | 3,646,992,500 | 2020-09-07 |
| 1350 | 2020-09-04 | 313,173,003 | -27,010,440 | 8.85 | 3,536,992,500 | 2020-09-04 |
| 1351 | 2020-09-03 | 340,183,443 | 25,977,600 | 9.57 | 3,552,992,500 | 2020-09-02 |
| 1352 | 2020-09-02 | 314,205,843 | -59,061,600 | 8.84 | 3,552,992,500 | 2020-09-02 |
| 1353 | 2020-09-01 | 373,267,443 | 8,903,940 | 10.43 | 3,578,992,500 | 2020-09-01 |
| 1354 | 2020-08-31 | 364,363,503 | 12,956,790 | 10.28 | 3,545,992,500 | 2020-08-31 |
| 1355 | 2020-08-28 | 351,406,713 | 11,007,800 | 9.98 | 3,521,992,500 | 2020-08-28 |
| 1356 | 2020-08-27 | 340,398,913 | 45,048,654 | 9.65 | 3,525,992,500 | 2020-08-26 |
| 1357 | 2020-08-26 | 295,350,259 | -68,053,340 | 8.38 | 3,525,992,500 | 2020-08-26 |
| 1358 | 2020-08-25 | 363,403,599 | 13,971,500 | 10.18 | 3,570,992,500 | 2020-08-25 |
| 1359 | 2020-08-24 | 349,432,099 | 10,984,440 | 9.85 | 3,547,992,500 | 2020-08-24 |
| 1360 | 2020-08-21 | 338,447,659 | -2,018,534 | 9.56 | 3,538,992,500 | 2020-08-21 |
| 1361 | 2020-08-20 | 340,466,193 | -18,010,960 | 9.61 | 3,541,992,500 | 2020-08-19 |
| 1362 | 2020-08-19 | 358,477,153 | -13,010,820 | 10.12 | 3,541,992,500 | 2020-08-19 |
| 1363 | 2020-08-18 | 371,487,973 | 10,972,182 | 10.54 | 3,523,992,500 | 2020-08-18 |
| 1364 | 2020-08-17 | 360,515,791 | 33,596,650 | 10.32 | 3,492,992,500 | 2020-08-17 |
| 1365 | 2020-08-14 | 326,919,141 | -14,046,060 | 9.41 | 3,472,992,500 | 2020-08-14 |
| 1366 | 2020-08-13 | 340,965,201 | -5,059,840 | 9.89 | 3,446,992,500 | 2020-08-12 |
| 1367 | 2020-08-12 | 346,025,041 | 4,907,260 | 10.04 | 3,446,992,500 | 2020-08-12 |
| 1368 | 2020-08-11 | 341,117,781 | -14,059,263 | 9.91 | 3,441,992,500 | 2020-08-10 |
| 1369 | 2020-08-10 | 355,177,044 | 10,845,440 | 10.32 | 3,441,992,500 | 2020-08-10 |
| 1370 | 2020-08-07 | 344,331,604 | 2,986,080 | 10.04 | 3,427,992,500 | 2020-08-07 |
| 1371 | 2020-08-06 | 341,345,524 | -7,010,800 | 9.97 | 3,424,992,500 | 2020-08-05 |
| 1372 | 2020-08-05 | 348,356,324 | 6,724,080 | 10.17 | 3,424,992,500 | 2020-08-05 |
| 1373 | 2020-08-04 | 341,632,244 | -25,760 | 10.00 | 3,417,992,500 | 2020-07-28 |
| 1374 | 2020-08-03 | 341,658,004 | -197,273 | 10.00 | 3,417,992,500 | 2020-07-28 |
| 1375 | 2020-07-31 | 341,855,277 | -57,040 | 10.00 | 3,417,992,500 | 2020-07-28 |
| 1376 | 2020-07-30 | 341,912,317 | -44,220 | 10.00 | 3,417,992,500 | 2020-07-28 |
| 1377 | 2020-07-29 | 341,956,537 | -2,074,804 | 10.00 | 3,417,992,500 | 2020-07-28 |
| 1378 | 2020-07-28 | 344,031,341 | 2,993,940 | 10.07 | 3,417,992,500 | 2020-07-28 |
| 1379 | 2020-07-27 | 341,037,401 | 27,979,880 | 9.98 | 3,415,992,500 | 2020-07-27 |
| 1380 | 2020-07-24 | 313,057,521 | -29,107,060 | 9.16 | 3,416,992,500 | 2020-07-24 |
| 1381 | 2020-07-23 | 342,164,581 | 14,965,520 | 9.86 | 3,470,992,500 | 2020-07-22 |
| 1382 | 2020-07-22 | 327,199,061 | -15,043,500 | 9.43 | 3,470,992,500 | 2020-07-22 |
| 1383 | 2020-07-21 | 342,242,561 | 17,947,087 | 9.82 | 3,485,992,500 | 2020-07-20 |
| 1384 | 2020-07-20 | 324,295,474 | -18,002,480 | 9.30 | 3,485,992,500 | 2020-07-20 |
| 1385 | 2020-07-17 | 342,297,954 | -130,440 | 9.77 | 3,503,992,500 | 2020-07-15 |
| 1386 | 2020-07-16 | 342,428,394 | 22,964,270 | 9.77 | 3,503,992,500 | 2020-07-15 |
| 1387 | 2020-07-15 | 319,464,124 | -23,096,640 | 9.12 | 3,503,992,500 | 2020-07-15 |
| 1388 | 2020-07-14 | 342,560,764 | 16,885,380 | 9.71 | 3,526,992,500 | 2020-07-13 |
| 1389 | 2020-07-13 | 325,675,384 | -17,090,500 | 9.23 | 3,526,992,500 | 2020-07-13 |
| 1390 | 2020-07-10 | 342,765,884 | -16,121,980 | 9.67 | 3,543,992,500 | 2020-07-09 |
| 1391 | 2020-07-09 | 358,887,864 | -14,068,980 | 10.13 | 3,543,992,500 | 2020-07-09 |
| 1392 | 2020-07-08 | 372,956,844 | 50,885,480 | 10.57 | 3,527,992,500 | 2020-07-08 |
| 1393 | 2020-07-07 | 322,071,364 | -21,032,700 | 9.34 | 3,446,992,500 | 2020-07-03 |
| 1394 | 2020-07-06 | 343,104,064 | 20,970,930 | 9.95 | 3,446,992,500 | 2020-07-03 |
| 1395 | 2020-07-03 | 322,133,134 | -37,012,940 | 9.35 | 3,446,992,500 | 2020-07-03 |
| 1396 | 2020-07-02 | 359,146,074 | -27,580 | 10.36 | 3,465,992,500 | 2020-06-29 |
| 1397 | 2020-06-30 | 359,173,654 | -283,590 | 10.36 | 3,465,992,500 | 2020-06-29 |
| 1398 | 2020-06-29 | 359,457,244 | 15,964,258 | 10.37 | 3,465,992,500 | 2020-06-29 |
| 1399 | 2020-06-26 | 343,492,986 | -103,567 | 9.91 | 3,465,992,500 | 2020-06-26 |
| 1400 | 2020-06-24 | 343,596,553 | -72,800 | 9.91 | 3,465,992,500 | 2020-06-22 |
| 1401 | 2020-06-23 | 343,669,353 | -20,053,910 | 9.92 | 3,465,992,500 | 2020-06-22 |
| 1402 | 2020-06-22 | 363,723,263 | 19,912,440 | 10.49 | 3,465,992,500 | 2020-06-22 |
| 1403 | 2020-06-19 | 343,810,823 | -15,009,300 | 9.98 | 3,445,992,500 | 2020-06-18 |
| 1404 | 2020-06-18 | 358,820,123 | 14,915,220 | 10.41 | 3,445,992,500 | 2020-06-18 |
| 1405 | 2020-06-17 | 343,904,903 | -62,440 | 10.02 | 3,430,992,500 | 2020-06-15 |
| 1406 | 2020-06-16 | 343,967,343 | 86,900,660 | 10.03 | 3,430,992,500 | 2020-06-15 |
| 1407 | 2020-06-15 | 257,066,683 | -152,047,250 | 7.49 | 3,430,992,500 | 2020-06-15 |
| 1408 | 2020-06-12 | 409,113,933 | 65,045,060 | 11.63 | 3,517,992,500 | 2020-06-12 |
| 1409 | 2020-06-11 | 344,068,873 | -12,094,250 | 9.93 | 3,464,992,500 | 2020-06-10 |
| 1410 | 2020-06-10 | 356,163,123 | 16,973,040 | 10.28 | 3,464,992,500 | 2020-06-10 |
| 1411 | 2020-06-09 | 339,190,083 | -25,018,332 | 9.82 | 3,452,992,500 | 2020-06-09 |
| 1412 | 2020-06-08 | 364,208,415 | 45,912,200 | 10.53 | 3,457,992,500 | 2020-06-08 |
| 1413 | 2020-06-05 | 318,296,215 | -26,201,320 | 9.26 | 3,437,992,500 | 2020-06-05 |
| 1414 | 2020-06-04 | 344,497,535 | 712,069 | 9.84 | 3,501,992,500 | 2020-06-01 |
| 1415 | 2020-06-03 | 343,785,466 | -370,020 | 9.82 | 3,501,992,500 | 2020-06-01 |
| 1416 | 2020-06-02 | 344,155,486 | 29,918,360 | 9.83 | 3,501,992,500 | 2020-06-01 |
| 1417 | 2020-06-01 | 314,237,126 | -48,034,580 | 8.97 | 3,501,992,500 | 2020-06-01 |
| 1418 | 2020-05-29 | 362,271,706 | 17,942,630 | 10.26 | 3,531,992,500 | 2020-05-29 |
| 1419 | 2020-05-28 | 344,329,076 | -68,140 | 9.75 | 3,532,992,500 | 2020-05-26 |
| 1420 | 2020-05-27 | 344,397,216 | -93,028,760 | 9.75 | 3,532,992,500 | 2020-05-26 |
| 1421 | 2020-05-26 | 437,425,976 | 97,854,663 | 12.38 | 3,532,992,500 | 2020-05-26 |
| 1422 | 2020-05-25 | 339,571,313 | -5,130,920 | 9.87 | 3,439,992,500 | 2020-05-25 |
| 1423 | 2020-05-22 | 344,702,233 | -11,009,480 | 10.01 | 3,444,992,500 | 2020-05-21 |
| 1424 | 2020-05-21 | 355,711,713 | 11,007,080 | 10.33 | 3,444,992,500 | 2020-05-21 |
| 1425 | 2020-05-20 | 344,704,633 | -56,800 | 10.04 | 3,433,992,500 | 2020-05-20 |
| 1426 | 2020-05-19 | 344,761,433 | -11,070,246 | 10.04 | 3,433,992,500 | 2020-05-19 |
| 1427 | 2020-05-18 | 355,831,679 | 972,600 | 10.36 | 3,433,992,500 | 2020-05-18 |
| 1428 | 2020-05-15 | 354,859,079 | 9,994,400 | 10.37 | 3,422,992,500 | 2020-05-15 |
| 1429 | 2020-05-14 | 344,864,679 | -4,580 | 10.18 | 3,387,992,500 | 2020-05-13 |
| 1430 | 2020-05-13 | 344,869,259 | -13,820 | 10.18 | 3,387,992,500 | 2020-05-13 |
| 1431 | 2020-05-12 | 344,883,079 | -15,052,280 | 10.18 | 3,387,992,500 | 2020-05-11 |
| 1432 | 2020-05-11 | 359,935,359 | 15,000,020 | 10.62 | 3,387,992,500 | 2020-05-11 |
| 1433 | 2020-05-08 | 344,935,339 | -20,004,720 | 10.23 | 3,372,992,500 | 2020-05-07 |
| 1434 | 2020-05-07 | 364,940,059 | 19,951,420 | 10.82 | 3,372,992,500 | 2020-05-07 |
| 1435 | 2020-05-06 | 344,988,639 | -46,600 | 10.29 | 3,352,992,500 | 2020-05-05 |
| 1436 | 2020-05-05 | 345,035,239 | -5,800 | 10.29 | 3,352,992,500 | 2020-05-05 |
| 1437 | 2020-05-04 | 345,041,039 | 16,160 | 10.28 | 3,354,992,500 | 2020-04-28 |
| 1438 | 2020-04-29 | 345,024,879 | -15,002,240 | 10.28 | 3,354,992,500 | 2020-04-28 |
| 1439 | 2020-04-28 | 360,027,119 | 14,951,880 | 10.73 | 3,354,992,500 | 2020-04-28 |
| 1440 | 2020-04-27 | 345,075,239 | -105,680 | 10.33 | 3,339,992,500 | 2020-04-23 |
| 1441 | 2020-04-24 | 345,180,919 | 7,955,240 | 10.33 | 3,339,992,500 | 2020-04-23 |
| 1442 | 2020-04-23 | 337,225,679 | -7,902,360 | 10.10 | 3,339,992,500 | 2020-04-23 |
| 1443 | 2020-04-22 | 345,128,039 | 143,600 | 10.31 | 3,347,992,500 | 2020-04-20 |
| 1444 | 2020-04-21 | 344,984,439 | 7,006,760 | 10.30 | 3,347,992,500 | 2020-04-20 |
| 1445 | 2020-04-20 | 337,977,679 | -7,004,020 | 10.09 | 3,347,992,500 | 2020-04-20 |
| 1446 | 2020-04-17 | 344,981,699 | -15,920,400 | 10.28 | 3,354,992,500 | 2020-04-16 |
| 1447 | 2020-04-16 | 360,902,099 | 15,989,960 | 10.76 | 3,354,992,500 | 2020-04-16 |
| 1448 | 2020-04-15 | 344,912,139 | -740 | 10.33 | 3,338,992,500 | 2020-04-09 |
| 1449 | 2020-04-14 | 344,912,879 | 10,071,720 | 10.33 | 3,338,992,500 | 2020-04-09 |
| 1450 | 2020-04-09 | 334,841,159 | -29,994,620 | 10.03 | 3,338,992,500 | 2020-04-09 |
| 1451 | 2020-04-08 | 364,835,779 | 7,964,040 | 10.89 | 3,348,992,500 | 2020-04-08 |
| 1452 | 2020-04-07 | 356,871,739 | 11,983,220 | 10.72 | 3,328,992,500 | 2020-04-07 |
| 1453 | 2020-04-06 | 344,888,519 | 2,907,492,420 | 10.40 | 3,316,992,500 | 2020-04-06 |
| 1454 | 2020-04-03 | -2,562,603,901 | -2,907,469,740 | -659.61 | 388,500,000 | 2020-04-03 |
| 1455 | 2020-04-02 | 344,865,839 | -35,820 | 10.34 | 3,334,992,500 | 2020-03-23 |
| 1456 | 2020-04-01 | 344,901,659 | 23,600 | 10.34 | 3,334,992,500 | 2020-03-23 |
| 1457 | 2020-03-31 | 344,878,059 | -20,140 | 10.34 | 3,334,992,500 | 2020-03-23 |
| 1458 | 2020-03-30 | 344,898,199 | -49,140 | 10.34 | 3,334,992,500 | 2020-03-23 |
| 1459 | 2020-03-27 | 344,947,339 | 28,000 | 10.34 | 3,334,992,500 | 2020-03-23 |
| 1460 | 2020-03-26 | 344,919,339 | 38,880 | 10.34 | 3,334,992,500 | 2020-03-23 |
| 1461 | 2020-03-25 | 344,880,459 | -7,020 | 10.34 | 3,334,992,500 | 2020-03-23 |
| 1462 | 2020-03-24 | 344,887,479 | -24,948,340 | 10.34 | 3,334,992,500 | 2020-03-23 |
| 1463 | 2020-03-23 | 369,835,819 | 10,008,440 | 11.09 | 3,334,992,500 | 2020-03-23 |
| 1464 | 2020-03-20 | 359,827,379 | 15,008,140 | 10.87 | 3,309,992,500 | 2020-03-20 |
| 1465 | 2020-03-19 | 344,819,239 | -49,993,040 | 10.57 | 3,260,992,500 | 2020-03-18 |
| 1466 | 2020-03-18 | 394,812,279 | 50,001,660 | 12.11 | 3,260,992,500 | 2020-03-18 |
| 1467 | 2020-03-17 | 344,810,619 | -85,002,080 | 10.74 | 3,210,992,500 | 2020-03-16 |
| 1468 | 2020-03-16 | 429,812,699 | 40,999,640 | 13.39 | 3,210,992,500 | 2020-03-16 |
| 1469 | 2020-03-13 | 388,813,059 | 43,971,500 | 12.44 | 3,125,992,500 | 2020-03-13 |
| 1470 | 2020-03-12 | 344,841,559 | -35,974,593 | 11.19 | 3,081,992,500 | 2020-03-11 |
| 1471 | 2020-03-11 | 380,816,152 | 10,009,520 | 12.36 | 3,081,992,500 | 2020-03-11 |
| 1472 | 2020-03-10 | 370,806,632 | 25,958,180 | 12.17 | 3,045,992,500 | 2020-03-10 |
| 1473 | 2020-03-09 | 344,848,452 | 29,002,600 | 11.42 | 3,019,992,500 | 2020-03-06 |
| 1474 | 2020-03-06 | 315,845,852 | -29,032,385 | 10.46 | 3,019,992,500 | 2020-03-06 |
| 1475 | 2020-03-05 | 344,878,237 | -24,007,840 | 11.37 | 3,033,992,500 | 2020-03-04 |
| 1476 | 2020-03-04 | 368,886,077 | 23,999,640 | 12.16 | 3,033,992,500 | 2020-03-04 |
| 1477 | 2020-03-03 | 344,886,437 | 43,860 | 11.46 | 3,009,992,500 | 2020-02-28 |
| 1478 | 2020-03-02 | 344,842,577 | -23,099,800 | 11.46 | 3,009,992,500 | 2020-02-28 |
| 1479 | 2020-02-28 | 367,942,377 | 22,775,600 | 12.22 | 3,009,992,500 | 2020-02-28 |
| 1480 | 2020-02-27 | 345,166,777 | 20,996,640 | 11.52 | 2,995,992,500 | 2020-02-26 |
| 1481 | 2020-02-26 | 324,170,137 | -71,014,630 | 10.82 | 2,995,992,500 | 2020-02-26 |
| 1482 | 2020-02-25 | 395,184,767 | 44,992,880 | 13.10 | 3,016,992,500 | 2020-02-25 |
| 1483 | 2020-02-24 | 350,191,887 | 4,866,965 | 11.80 | 2,966,992,500 | 2020-02-24 |
| 1484 | 2020-02-21 | 345,324,922 | -17,920 | 11.66 | 2,961,992,500 | 2020-02-14 |
| 1485 | 2020-02-20 | 345,342,842 | -14,720 | 11.66 | 2,961,992,500 | 2020-02-14 |
| 1486 | 2020-02-19 | 345,357,562 | -44,920 | 11.66 | 2,961,992,500 | 2020-02-14 |
| 1487 | 2020-02-18 | 345,402,482 | -9,840 | 11.66 | 2,961,992,500 | 2020-02-14 |
| 1488 | 2020-02-17 | 345,412,322 | 12,999,300 | 11.66 | 2,961,992,500 | 2020-02-14 |
| 1489 | 2020-02-14 | 332,413,022 | -13,021,840 | 11.22 | 2,961,992,500 | 2020-02-14 |
| 1490 | 2020-02-13 | 345,434,862 | 24,994,993 | 11.53 | 2,994,992,500 | 2020-02-12 |
| 1491 | 2020-02-12 | 320,439,869 | -25,005,500 | 10.70 | 2,994,992,500 | 2020-02-12 |
| 1492 | 2020-02-11 | 345,445,369 | -10,028,260 | 11.44 | 3,019,992,500 | 2020-02-10 |
| 1493 | 2020-02-10 | 355,473,629 | 19,894,520 | 11.77 | 3,019,992,500 | 2020-02-10 |
| 1494 | 2020-02-07 | 335,579,109 | -10,028,680 | 11.15 | 3,009,992,500 | 2020-02-07 |
| 1495 | 2020-02-06 | 345,607,789 | 9,881,800 | 11.44 | 3,019,992,500 | 2020-02-05 |
| 1496 | 2020-02-05 | 335,725,989 | -10,016,300 | 11.12 | 3,019,992,500 | 2020-02-05 |
| 1497 | 2020-02-04 | 345,742,289 | 22,780 | 11.41 | 3,029,992,500 | 2020-01-31 |
| 1498 | 2020-02-03 | 345,719,509 | 21,997,310 | 11.41 | 3,029,992,500 | 2020-01-31 |
| 1499 | 2020-01-31 | 323,722,199 | -22,007,960 | 10.68 | 3,029,992,500 | 2020-01-31 |
| 1500 | 2020-01-30 | 345,730,159 | 32,868,310 | 11.26 | 3,070,992,500 | 2020-01-24 |
| 1501 | 2020-01-29 | 312,861,849 | -16,740 | 10.19 | 3,070,992,500 | 2020-01-24 |
| 1502 | 2020-01-24 | 312,878,589 | -32,969,200 | 10.19 | 3,070,992,500 | 2020-01-24 |
| 1503 | 2020-01-23 | 345,847,789 | -43,680 | 11.14 | 3,103,992,500 | 2020-01-20 |
| 1504 | 2020-01-22 | 345,891,469 | -53,340 | 11.14 | 3,103,992,500 | 2020-01-20 |
| 1505 | 2020-01-21 | 345,944,809 | -40,127,570 | 11.15 | 3,103,992,500 | 2020-01-20 |
| 1506 | 2020-01-20 | 386,072,379 | 60,979,420 | 12.44 | 3,103,992,500 | 2020-01-20 |
| 1507 | 2020-01-17 | 325,092,959 | -21,046,390 | 10.61 | 3,063,992,500 | 2020-01-17 |
| 1508 | 2020-01-16 | 346,139,349 | 14,039,424 | 11.21 | 3,086,992,500 | 2020-01-15 |
| 1509 | 2020-01-15 | 332,099,925 | -59,018,592 | 10.76 | 3,086,992,500 | 2020-01-15 |
| 1510 | 2020-01-14 | 391,118,517 | 44,954,040 | 12.61 | 3,100,992,500 | 2020-01-14 |
| 1511 | 2020-01-13 | 346,164,477 | -155,920 | 11.33 | 3,055,992,500 | 2020-01-07 |
| 1512 | 2020-01-10 | 346,320,397 | -36,360 | 11.33 | 3,055,992,500 | 2020-01-07 |
| 1513 | 2020-01-09 | 346,356,757 | -27,080 | 11.33 | 3,055,992,500 | 2020-01-07 |
| 1514 | 2020-01-08 | 346,383,837 | 28,991,300 | 11.33 | 3,055,992,500 | 2020-01-07 |
| 1515 | 2020-01-07 | 317,392,537 | 44,572,338 | 10.39 | 3,055,992,500 | 2020-01-07 |
| 1516 | 2020-01-06 | 272,820,199 | -74,016,560 | 8.84 | 3,084,992,500 | 2020-01-06 |
| 1517 | 2020-01-03 | 346,836,759 | -40,045,540 | 10.98 | 3,158,992,500 | 2019-12-31 |
| 1518 | 2020-01-02 | 386,882,299 | 6,995,900 | 12.25 | 3,158,992,500 | 2019-12-31 |
| 1519 | 2019-12-31 | 379,886,399 | 39,920,300 | 12.03 | 3,158,992,500 | 2019-12-31 |
| 1520 | 2019-12-30 | 339,966,099 | -37,057,180 | 10.90 | 3,118,992,500 | 2019-12-30 |
| 1521 | 2019-12-27 | 377,023,279 | -16,959 | 12.06 | 3,125,992,500 | 2019-12-24 |
| 1522 | 2019-12-24 | 377,040,238 | 29,994,040 | 12.06 | 3,125,992,500 | 2019-12-24 |
| 1523 | 2019-12-23 | 347,046,198 | -273,950 | 11.21 | 3,095,992,500 | 2019-12-19 |
| 1524 | 2019-12-20 | 347,320,148 | 12,980,840 | 11.22 | 3,095,992,500 | 2019-12-19 |
| 1525 | 2019-12-19 | 334,339,308 | -87,022,300 | 10.80 | 3,095,992,500 | 2019-12-19 |
| 1526 | 2019-12-18 | 421,361,608 | 73,987,490 | 13.55 | 3,108,992,500 | 2019-12-18 |
| 1527 | 2019-12-17 | 347,374,118 | -15,967 | 11.45 | 3,034,992,500 | 2019-12-06 |
| 1528 | 2019-12-16 | 347,390,085 | 2,042 | 11.45 | 3,034,992,500 | 2019-12-06 |
| 1529 | 2019-12-13 | 347,388,043 | -56,000 | 11.45 | 3,034,992,500 | 2019-12-06 |
| 1530 | 2019-12-12 | 347,444,043 | 97,160 | 11.45 | 3,034,992,500 | 2019-12-06 |
| 1531 | 2019-12-11 | 347,346,883 | -60,340 | 11.44 | 3,034,992,500 | 2019-12-06 |
| 1532 | 2019-12-10 | 347,407,223 | -2,940 | 11.45 | 3,034,992,500 | 2019-12-06 |
| 1533 | 2019-12-09 | 347,410,163 | 13,007,800 | 11.45 | 3,034,992,500 | 2019-12-06 |
| 1534 | 2019-12-06 | 334,402,363 | -13,003,750 | 11.02 | 3,034,992,500 | 2019-12-06 |
| 1535 | 2019-12-05 | 347,406,113 | 70,987,200 | 11.40 | 3,047,992,500 | 2019-12-04 |
| 1536 | 2019-12-04 | 276,418,913 | -71,207,460 | 9.07 | 3,047,992,500 | 2019-12-04 |
| 1537 | 2019-12-03 | 347,626,373 | -22,620 | 11.15 | 3,118,992,500 | 2019-11-28 |
| 1538 | 2019-12-02 | 347,648,993 | -34,500 | 11.15 | 3,118,992,500 | 2019-11-28 |
| 1539 | 2019-11-29 | 347,683,493 | -20,011,897 | 11.15 | 3,118,992,500 | 2019-11-28 |
| 1540 | 2019-11-28 | 367,695,390 | 19,958,460 | 11.79 | 3,118,992,500 | 2019-11-28 |
| 1541 | 2019-11-27 | 347,736,930 | 15,037,190 | 11.22 | 3,098,992,500 | 2019-11-26 |
| 1542 | 2019-11-26 | 332,699,740 | -15,030,180 | 10.74 | 3,098,992,500 | 2019-11-26 |
| 1543 | 2019-11-25 | 347,729,920 | -17,040 | 11.17 | 3,113,992,500 | 2019-11-19 |
| 1544 | 2019-11-22 | 347,746,960 | -33,980 | 11.17 | 3,113,992,500 | 2019-11-19 |
| 1545 | 2019-11-21 | 347,780,940 | -17,440 | 11.17 | 3,113,992,500 | 2019-11-19 |
| 1546 | 2019-11-20 | 347,798,380 | -3,480 | 11.17 | 3,113,992,500 | 2019-11-19 |
| 1547 | 2019-11-19 | 347,801,860 | -21,900 | 11.17 | 3,113,992,500 | 2019-11-19 |
| 1548 | 2019-11-18 | 347,823,760 | -25,280 | 11.33 | 3,069,992,500 | 2019-11-13 |
| 1549 | 2019-11-15 | 347,849,040 | -8,080 | 11.33 | 3,069,992,500 | 2019-11-13 |
| 1550 | 2019-11-14 | 347,857,120 | 34,986,280 | 11.33 | 3,069,992,500 | 2019-11-13 |
| 1551 | 2019-11-13 | 312,870,840 | -35,010,500 | 10.19 | 3,069,992,500 | 2019-11-13 |
| 1552 | 2019-11-12 | 347,881,340 | -103,329 | 11.20 | 3,104,992,500 | 2019-11-06 |
| 1553 | 2019-11-11 | 347,984,669 | -181,180 | 11.21 | 3,104,992,500 | 2019-11-06 |
| 1554 | 2019-11-08 | 348,165,849 | 10,920 | 11.21 | 3,104,992,500 | 2019-11-06 |
| 1555 | 2019-11-07 | 348,154,929 | -33,102,790 | 11.21 | 3,104,992,500 | 2019-11-06 |
| 1556 | 2019-11-06 | 381,257,719 | 32,952,820 | 12.28 | 3,104,992,500 | 2019-11-06 |
| 1557 | 2019-11-05 | 348,304,899 | -17,015,300 | 11.25 | 3,094,992,500 | 2019-11-05 |
| 1558 | 2019-11-04 | 365,320,199 | 17,002,200 | 11.80 | 3,094,992,500 | 2019-11-04 |
| 1559 | 2019-11-01 | 348,317,999 | -17,011,951 | 11.32 | 3,077,992,500 | 2019-10-31 |
| 1560 | 2019-10-31 | 365,329,950 | 40,971,140 | 11.87 | 3,077,992,500 | 2019-10-31 |
| 1561 | 2019-10-30 | 324,358,810 | -54,016,680 | 10.60 | 3,060,992,500 | 2019-10-30 |
| 1562 | 2019-10-29 | 378,375,490 | 29,946,720 | 12.27 | 3,084,992,500 | 2019-10-29 |
| 1563 | 2019-10-28 | 348,428,770 | -25,025,000 | 11.41 | 3,054,992,500 | 2019-10-25 |
| 1564 | 2019-10-25 | 373,453,770 | 24,948,625 | 12.22 | 3,054,992,500 | 2019-10-25 |
| 1565 | 2019-10-24 | 348,505,145 | -25,029,420 | 11.48 | 3,036,992,500 | 2019-10-23 |
| 1566 | 2019-10-23 | 373,534,565 | 24,978,720 | 12.30 | 3,036,992,500 | 2019-10-23 |
| 1567 | 2019-10-22 | 348,555,845 | -25,840 | 11.57 | 3,011,992,500 | 2019-10-14 |
| 1568 | 2019-10-21 | 348,581,685 | -31,940 | 11.57 | 3,011,992,500 | 2019-10-14 |
| 1569 | 2019-10-18 | 348,613,625 | 12,200 | 11.57 | 3,011,992,500 | 2019-10-14 |
| 1570 | 2019-10-17 | 348,601,425 | -140,800 | 11.57 | 3,011,992,500 | 2019-10-14 |
| 1571 | 2019-10-16 | 348,742,225 | -9,200 | 11.58 | 3,011,992,500 | 2019-10-14 |
| 1572 | 2019-10-15 | 348,751,425 | -27,105,080 | 11.58 | 3,011,992,500 | 2019-10-14 |
| 1573 | 2019-10-14 | 375,856,505 | 51,936,100 | 12.48 | 3,011,992,500 | 2019-10-14 |
| 1574 | 2019-10-11 | 323,920,405 | -36,054,850 | 10.85 | 2,984,992,500 | 2019-10-11 |
| 1575 | 2019-10-10 | 359,975,255 | 10,970,160 | 11.96 | 3,009,992,500 | 2019-10-10 |
| 1576 | 2019-10-09 | 349,005,095 | -58,515 | 11.64 | 2,998,992,500 | 2019-10-04 |
| 1577 | 2019-10-08 | 349,063,610 | -24,078,440 | 11.64 | 2,998,992,500 | 2019-10-04 |
| 1578 | 2019-10-04 | 373,142,050 | 23,830,100 | 12.44 | 2,998,992,500 | 2019-10-04 |
| 1579 | 2019-10-03 | 349,311,950 | -20,800 | 11.74 | 2,974,992,500 | 2019-09-26 |
| 1580 | 2019-10-02 | 349,332,750 | -140,720 | 11.74 | 2,974,992,500 | 2019-09-26 |
| 1581 | 2019-09-30 | 349,473,470 | 9,400 | 11.75 | 2,974,992,500 | 2019-09-26 |
| 1582 | 2019-09-27 | 349,464,070 | 47,958,800 | 11.75 | 2,974,992,500 | 2019-09-26 |
| 1583 | 2019-09-26 | 301,505,270 | -93,036,200 | 10.13 | 2,974,992,500 | 2019-09-26 |
| 1584 | 2019-09-25 | 394,541,470 | 52,011,640 | 13.05 | 3,022,992,500 | 2019-09-25 |
| 1585 | 2019-09-24 | 342,529,830 | -6,957,130 | 11.50 | 2,977,992,500 | 2019-09-24 |
| 1586 | 2019-09-23 | 349,486,960 | -18,560 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1587 | 2019-09-20 | 349,505,520 | -20,680 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1588 | 2019-09-19 | 349,526,200 | -17,920 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1589 | 2019-09-18 | 349,544,120 | -54,500 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1590 | 2019-09-17 | 349,598,620 | -27,860 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1591 | 2019-09-16 | 349,626,480 | -37,570 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1592 | 2019-09-13 | 349,664,050 | -6,580 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1593 | 2019-09-12 | 349,670,630 | -16,280 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1594 | 2019-09-11 | 349,686,910 | -45,980 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1595 | 2019-09-10 | 349,732,890 | -20,013,100 | 11.82 | 2,957,992,500 | 2019-09-09 |
| 1596 | 2019-09-09 | 369,745,990 | -6,340 | 12.50 | 2,957,992,500 | 2019-09-09 |
| 1597 | 2019-09-06 | 369,752,330 | 19,985,960 | 12.59 | 2,937,992,500 | 2019-09-06 |
| 1598 | 2019-09-05 | 349,766,370 | -5,039,310 | 11.99 | 2,917,992,500 | 2019-09-04 |
| 1599 | 2019-09-04 | 354,805,680 | 4,942,400 | 12.16 | 2,917,992,500 | 2019-09-04 |
| 1600 | 2019-09-03 | 349,863,280 | 24,965,380 | 12.01 | 2,912,992,500 | 2019-09-02 |
| 1601 | 2019-09-02 | 324,897,900 | -25,023,650 | 11.15 | 2,912,992,500 | 2019-09-02 |
| 1602 | 2019-08-30 | 349,921,550 | 28,683,600 | 11.91 | 2,937,992,500 | 2019-08-29 |
| 1603 | 2019-08-29 | 321,237,950 | -29,009,260 | 10.93 | 2,937,992,500 | 2019-08-29 |
| 1604 | 2019-08-28 | 350,247,210 | -7,044,960 | 11.80 | 2,966,992,500 | 2019-08-27 |
| 1605 | 2019-08-27 | 357,292,170 | -23,030,305 | 12.04 | 2,966,992,500 | 2019-08-27 |
| 1606 | 2019-08-26 | 380,322,475 | 52,004,512 | 12.85 | 2,959,992,500 | 2019-08-26 |
| 1607 | 2019-08-23 | 328,317,963 | -22,013,260 | 11.21 | 2,929,992,500 | 2019-08-23 |
| 1608 | 2019-08-22 | 350,331,223 | -41,740 | 11.87 | 2,951,992,500 | 2019-08-20 |
| 1609 | 2019-08-21 | 350,372,963 | -40,050,455 | 11.87 | 2,951,992,500 | 2019-08-20 |
| 1610 | 2019-08-20 | 390,423,418 | 36,953,280 | 13.23 | 2,951,992,500 | 2019-08-20 |
| 1611 | 2019-08-19 | 353,470,138 | 17,993,557 | 12.14 | 2,911,992,500 | 2019-08-19 |
| 1612 | 2019-08-16 | 335,476,581 | -15,012,460 | 11.53 | 2,908,992,500 | 2019-08-16 |
| 1613 | 2019-08-15 | 350,489,041 | -117,640 | 11.99 | 2,923,992,500 | 2019-08-09 |
| 1614 | 2019-08-14 | 350,606,681 | -29,620 | 11.99 | 2,923,992,500 | 2019-08-09 |
| 1615 | 2019-08-13 | 350,636,301 | -64,410 | 11.99 | 2,923,992,500 | 2019-08-09 |
| 1616 | 2019-08-12 | 350,700,711 | 19,017,640 | 11.99 | 2,923,992,500 | 2019-08-09 |
| 1617 | 2019-08-09 | 331,683,071 | -19,047,160 | 11.34 | 2,923,992,500 | 2019-08-09 |
| 1618 | 2019-08-08 | 350,730,231 | -40,720 | 11.92 | 2,942,992,500 | 2019-08-02 |
| 1619 | 2019-08-07 | 350,770,951 | 593,880 | 11.92 | 2,942,992,500 | 2019-08-02 |
| 1620 | 2019-08-06 | 350,177,071 | -96,880 | 11.90 | 2,942,992,500 | 2019-08-02 |
| 1621 | 2019-08-05 | 350,273,951 | 22,981,280 | 11.90 | 2,942,992,500 | 2019-08-02 |
| 1622 | 2019-08-02 | 327,292,671 | -23,021,070 | 11.12 | 2,942,992,500 | 2019-08-02 |
| 1623 | 2019-08-01 | 350,313,741 | -3,720 | 11.81 | 2,965,992,500 | 2019-07-25 |
| 1624 | 2019-07-31 | 350,317,461 | -37,360 | 11.81 | 2,965,992,500 | 2019-07-25 |
| 1625 | 2019-07-30 | 350,354,821 | -72,720 | 11.81 | 2,965,992,500 | 2019-07-25 |
| 1626 | 2019-07-29 | 350,427,541 | -21,653 | 11.81 | 2,965,992,500 | 2019-07-25 |
| 1627 | 2019-07-26 | 350,449,194 | 14,979,400 | 11.82 | 2,965,992,500 | 2019-07-25 |
| 1628 | 2019-07-25 | 335,469,794 | -15,066,550 | 11.31 | 2,965,992,500 | 2019-07-25 |
| 1629 | 2019-07-24 | 350,536,344 | 159,943 | 11.76 | 2,980,992,500 | 2019-07-12 |
| 1630 | 2019-07-23 | 350,376,401 | -16,790 | 11.75 | 2,980,992,500 | 2019-07-12 |
| 1631 | 2019-07-22 | 350,393,191 | 30,380 | 11.75 | 2,980,992,500 | 2019-07-12 |
| 1632 | 2019-07-19 | 350,362,811 | -46,793 | 11.75 | 2,980,992,500 | 2019-07-12 |
| 1633 | 2019-07-18 | 350,409,604 | -17,280 | 11.75 | 2,980,992,500 | 2019-07-12 |
| 1634 | 2019-07-17 | 350,426,884 | -119,120 | 11.76 | 2,980,992,500 | 2019-07-12 |
| 1635 | 2019-07-16 | 350,546,004 | -54,380 | 11.76 | 2,980,992,500 | 2019-07-12 |
| 1636 | 2019-07-15 | 350,600,384 | 12,935,600 | 11.76 | 2,980,992,500 | 2019-07-12 |
| 1637 | 2019-07-12 | 337,664,784 | 1,956,360 | 11.33 | 2,980,992,500 | 2019-07-12 |
| 1638 | 2019-07-11 | 335,708,424 | -8,009,200 | 11.21 | 2,993,992,500 | 2019-07-11 |
| 1639 | 2019-07-10 | 343,717,624 | -7,004,430 | 11.42 | 3,008,992,500 | 2019-07-10 |
| 1640 | 2019-07-09 | 350,722,054 | -36,520 | 11.63 | 3,015,992,500 | 2019-07-04 |
| 1641 | 2019-07-08 | 350,758,574 | -74,000 | 11.63 | 3,015,992,500 | 2019-07-04 |
| 1642 | 2019-07-05 | 350,832,574 | -25,054,440 | 11.63 | 3,015,992,500 | 2019-07-04 |
| 1643 | 2019-07-04 | 375,887,014 | 24,975,360 | 12.46 | 3,015,992,500 | 2019-07-04 |
| 1644 | 2019-07-03 | 350,911,654 | 20,921,440 | 11.73 | 2,990,992,500 | 2019-07-02 |
| 1645 | 2019-07-02 | 329,990,214 | -21,065,960 | 11.03 | 2,990,992,500 | 2019-07-02 |
| 1646 | 2019-06-28 | 351,056,174 | -90,180 | 11.66 | 3,011,992,500 | 2019-06-26 |
| 1647 | 2019-06-27 | 351,146,354 | -27,023,960 | 11.66 | 3,011,992,500 | 2019-06-26 |
| 1648 | 2019-06-26 | 378,170,314 | 26,837,460 | 12.56 | 3,011,992,500 | 2019-06-26 |
| 1649 | 2019-06-25 | 351,332,854 | -14,800 | 11.77 | 2,984,992,500 | 2019-06-21 |
| 1650 | 2019-06-24 | 351,347,654 | 13,985,880 | 11.77 | 2,984,992,500 | 2019-06-21 |
| 1651 | 2019-06-21 | 337,361,774 | -14,041,120 | 11.30 | 2,984,992,500 | 2019-06-21 |
| 1652 | 2019-06-20 | 351,402,894 | -21,000 | 11.72 | 2,998,992,500 | 2019-06-17 |
| 1653 | 2019-06-19 | 351,423,894 | -36,600 | 11.72 | 2,998,992,500 | 2019-06-17 |
| 1654 | 2019-06-18 | 351,460,494 | -15,051,640 | 11.72 | 2,998,992,500 | 2019-06-17 |
| 1655 | 2019-06-17 | 366,512,134 | 14,983,960 | 12.22 | 2,998,992,500 | 2019-06-17 |
| 1656 | 2019-06-14 | 351,528,174 | 25,988,250 | 11.78 | 2,983,992,500 | 2019-06-13 |
| 1657 | 2019-06-13 | 325,539,924 | -26,056,640 | 10.91 | 2,983,992,500 | 2019-06-13 |
| 1658 | 2019-06-12 | 351,596,564 | -74,214 | 11.68 | 3,009,992,500 | 2019-06-06 |
| 1659 | 2019-06-11 | 351,670,778 | -55,960 | 11.68 | 3,009,992,500 | 2019-06-06 |
| 1660 | 2019-06-10 | 351,726,738 | -8,010,520 | 11.69 | 3,009,992,500 | 2019-06-06 |
| 1661 | 2019-06-06 | 359,737,258 | 8,957,280 | 11.95 | 3,009,992,500 | 2019-06-06 |
| 1662 | 2019-06-05 | 350,779,978 | -16,085,240 | 11.68 | 3,001,992,500 | 2019-06-05 |
| 1663 | 2019-06-04 | 366,865,218 | 78,956,950 | 12.22 | 3,002,992,500 | 2019-06-04 |
| 1664 | 2019-06-03 | 287,908,268 | -39,249,210 | 9.64 | 2,987,992,500 | 2019-06-03 |
| 1665 | 2019-05-31 | 327,157,478 | -25,009,520 | 10.72 | 3,051,992,500 | 2019-05-31 |
| 1666 | 2019-05-30 | 352,166,998 | 13,520 | 11.45 | 3,076,992,500 | 2019-05-28 |
| 1667 | 2019-05-29 | 352,153,478 | -25,153,750 | 11.44 | 3,076,992,500 | 2019-05-28 |
| 1668 | 2019-05-28 | 377,307,228 | 25,001,880 | 12.26 | 3,076,992,500 | 2019-05-28 |
| 1669 | 2019-05-27 | 352,305,348 | -29,600 | 11.54 | 3,051,992,500 | 2019-05-23 |
| 1670 | 2019-05-24 | 352,334,948 | -25,010,750 | 11.54 | 3,051,992,500 | 2019-05-23 |
| 1671 | 2019-05-23 | 377,345,698 | 25,051,905 | 12.36 | 3,051,992,500 | 2019-05-23 |
| 1672 | 2019-05-22 | 352,293,793 | -40,046,560 | 11.64 | 3,026,992,500 | 2019-05-21 |
| 1673 | 2019-05-21 | 392,340,353 | 39,913,480 | 12.96 | 3,026,992,500 | 2019-05-21 |
| 1674 | 2019-05-20 | 352,426,873 | -48,960 | 11.80 | 2,986,992,500 | 2019-05-16 |
| 1675 | 2019-05-17 | 352,475,833 | 26,912,270 | 11.80 | 2,986,992,500 | 2019-05-16 |
| 1676 | 2019-05-16 | 325,563,563 | -27,058,600 | 10.90 | 2,986,992,500 | 2019-05-16 |
| 1677 | 2019-05-15 | 352,622,163 | 369,600 | 11.70 | 3,013,992,500 | 2019-05-09 |
| 1678 | 2019-05-14 | 352,252,563 | -6,600 | 11.69 | 3,013,992,500 | 2019-05-09 |
| 1679 | 2019-05-10 | 352,259,163 | 49,972,110 | 11.69 | 3,013,992,500 | 2019-05-09 |
| 1680 | 2019-05-09 | 302,287,053 | -50,146,500 | 10.03 | 3,013,992,500 | 2019-05-09 |
| 1681 | 2019-05-08 | 352,433,553 | -84,600 | 11.50 | 3,063,992,500 | 2019-05-06 |
| 1682 | 2019-05-07 | 352,518,153 | 28,946,240 | 11.51 | 3,063,992,500 | 2019-05-06 |
| 1683 | 2019-05-06 | 323,571,913 | -28,982,100 | 10.56 | 3,063,992,500 | 2019-05-06 |
| 1684 | 2019-05-03 | 352,554,013 | 1,377 | 11.40 | 3,092,992,500 | 2019-04-24 |
| 1685 | 2019-05-02 | 352,552,636 | -75,100 | 11.40 | 3,092,992,500 | 2019-04-24 |
| 1686 | 2019-04-30 | 352,627,736 | -74,160 | 11.40 | 3,092,992,500 | 2019-04-24 |
| 1687 | 2019-04-29 | 352,701,896 | -79,200 | 11.40 | 3,092,992,500 | 2019-04-24 |
| 1688 | 2019-04-26 | 352,781,096 | -5,980 | 11.41 | 3,092,992,500 | 2019-04-24 |
| 1689 | 2019-04-25 | 352,787,076 | 37,972,240 | 11.41 | 3,092,992,500 | 2019-04-24 |
| 1690 | 2019-04-24 | 314,814,836 | -38,042,020 | 10.18 | 3,092,992,500 | 2019-04-24 |
| 1691 | 2019-04-23 | 352,856,856 | -50,940 | 11.27 | 3,130,992,500 | 2019-04-17 |
| 1692 | 2019-04-18 | 352,907,796 | 79,947,840 | 11.27 | 3,130,992,500 | 2019-04-17 |
| 1693 | 2019-04-17 | 272,959,956 | -80,033,210 | 8.72 | 3,130,992,500 | 2019-04-17 |
| 1694 | 2019-04-16 | 352,993,166 | 10,018,350 | 10.99 | 3,210,992,500 | 2019-04-15 |
| 1695 | 2019-04-15 | 342,974,816 | -59,909,380 | 10.68 | 3,210,992,500 | 2019-04-15 |
| 1696 | 2019-04-12 | 402,884,196 | 59,973,280 | 12.51 | 3,220,992,500 | 2019-04-12 |
| 1697 | 2019-04-11 | 342,910,916 | -113,043,940 | 10.81 | 3,170,992,500 | 2019-04-11 |
| 1698 | 2019-04-10 | 455,954,856 | 128,906,650 | 14.33 | 3,180,992,500 | 2019-04-10 |
| 1699 | 2019-04-09 | 327,048,206 | -25,046,280 | 10.63 | 3,077,992,500 | 2019-04-09 |
| 1700 | 2019-04-08 | 352,094,486 | -1,029,980 | 11.34 | 3,103,992,500 | 2019-04-08 |
| 1701 | 2019-04-04 | 353,124,466 | 47,950,180 | 11.37 | 3,104,992,500 | 2019-04-03 |
| 1702 | 2019-04-03 | 305,174,286 | -92,973,160 | 9.83 | 3,104,992,500 | 2019-04-03 |
| 1703 | 2019-04-02 | 398,147,446 | 20,003,810 | 12.63 | 3,152,992,500 | 2019-04-02 |
| 1704 | 2019-04-01 | 378,143,636 | 24,937,080 | 12.17 | 3,107,992,500 | 2019-04-01 |
| 1705 | 2019-03-29 | 353,206,556 | -27,770 | 11.46 | 3,082,992,500 | 2019-03-25 |
| 1706 | 2019-03-28 | 353,234,326 | -10,700 | 11.46 | 3,082,992,500 | 2019-03-25 |
| 1707 | 2019-03-27 | 353,245,026 | -11,320 | 11.46 | 3,082,992,500 | 2019-03-25 |
| 1708 | 2019-03-26 | 353,256,346 | 5,004,580 | 11.46 | 3,082,992,500 | 2019-03-25 |
| 1709 | 2019-03-25 | 348,251,766 | -1,015,440 | 11.30 | 3,082,992,500 | 2019-03-25 |
| 1710 | 2019-03-22 | 349,267,206 | -4,063,860 | 11.31 | 3,087,992,500 | 2019-03-22 |
| 1711 | 2019-03-21 | 353,331,066 | -23,021,660 | 11.43 | 3,091,992,500 | 2019-03-20 |
| 1712 | 2019-03-20 | 376,352,726 | 58,924,670 | 12.17 | 3,091,992,500 | 2019-03-20 |
| 1713 | 2019-03-19 | 317,428,056 | -61,062,400 | 10.34 | 3,068,992,500 | 2019-03-19 |
| 1714 | 2019-03-18 | 378,490,456 | 24,967,760 | 12.19 | 3,104,992,500 | 2019-03-18 |
| 1715 | 2019-03-15 | 353,522,696 | -35,037,080 | 11.48 | 3,079,992,500 | 2019-03-14 |
| 1716 | 2019-03-14 | 388,559,776 | 34,967,020 | 12.62 | 3,079,992,500 | 2019-03-14 |
| 1717 | 2019-03-13 | 353,592,756 | 2,912,980 | 11.61 | 3,044,992,500 | 2019-03-12 |
| 1718 | 2019-03-12 | 350,679,776 | -3,035,960 | 11.52 | 3,044,992,500 | 2019-03-12 |
| 1719 | 2019-03-11 | 353,715,736 | -27,780 | 11.60 | 3,047,992,500 | 2019-03-07 |
| 1720 | 2019-03-08 | 353,743,516 | 26,923,920 | 11.61 | 3,047,992,500 | 2019-03-07 |
| 1721 | 2019-03-07 | 326,819,596 | -13,248,840 | 10.72 | 3,047,992,500 | 2019-03-07 |
| 1722 | 2019-03-06 | 340,068,436 | -1,038,520 | 11.06 | 3,074,992,500 | 2019-03-06 |
| 1723 | 2019-03-05 | 341,106,956 | -13,259,120 | 11.04 | 3,088,992,500 | 2019-03-05 |
| 1724 | 2019-03-04 | 354,366,076 | 19,981,280 | 11.42 | 3,101,992,500 | 2019-03-01 |
| 1725 | 2019-03-01 | 334,384,796 | -20,206,600 | 10.78 | 3,101,992,500 | 2019-03-01 |
| 1726 | 2019-02-28 | 354,591,396 | 63,021,380 | 11.58 | 3,061,992,500 | 2019-02-27 |
| 1727 | 2019-02-27 | 291,570,016 | -2,036,580 | 9.52 | 3,061,992,500 | 2019-02-27 |
| 1728 | 2019-02-26 | 293,606,596 | -93,155,720 | 9.40 | 3,124,992,500 | 2019-02-26 |
| 1729 | 2019-02-25 | 386,762,316 | 16,957,860 | 12.14 | 3,185,992,500 | 2019-02-25 |
| 1730 | 2019-02-22 | 369,804,456 | 14,976,020 | 11.72 | 3,153,992,500 | 2019-02-22 |
| 1731 | 2019-02-21 | 354,828,436 | 6,943,480 | 11.47 | 3,093,992,500 | 2019-02-20 |
| 1732 | 2019-02-20 | 347,884,956 | 72,701,176 | 11.24 | 3,093,992,500 | 2019-02-20 |
| 1733 | 2019-02-19 | 275,183,780 | -188,043,520 | 8.87 | 3,100,992,500 | 2019-02-19 |
| 1734 | 2019-02-18 | 463,227,300 | 107,880,280 | 14.56 | 3,180,992,500 | 2019-02-18 |
| 1735 | 2019-02-15 | 355,347,020 | 15,600 | 11.56 | 3,072,992,500 | 2019-02-13 |
| 1736 | 2019-02-14 | 355,331,420 | -5,193,760 | 11.56 | 3,072,992,500 | 2019-02-13 |
| 1737 | 2019-02-13 | 360,525,180 | 5,060,680 | 11.73 | 3,072,992,500 | 2019-02-13 |
| 1738 | 2019-02-12 | 355,464,500 | 9,980,600 | 11.59 | 3,067,992,500 | 2019-02-11 |
| 1739 | 2019-02-11 | 345,483,900 | -10,007,800 | 11.26 | 3,067,992,500 | 2019-02-11 |
| 1740 | 2019-02-08 | 355,491,700 | 84,981,880 | 11.55 | 3,077,992,500 | 2019-02-01 |
| 1741 | 2019-02-04 | 270,509,820 | -30,360 | 8.79 | 3,077,992,500 | 2019-02-01 |
| 1742 | 2019-02-01 | 270,540,180 | -84,991,600 | 8.79 | 3,077,992,500 | 2019-02-01 |
| 1743 | 2019-01-31 | 355,531,780 | 25,841,400 | 11.19 | 3,177,992,500 | 2019-01-30 |
| 1744 | 2019-01-30 | 329,690,380 | -131,020,180 | 10.37 | 3,177,992,500 | 2019-01-30 |
| 1745 | 2019-01-29 | 460,710,560 | 105,102,140 | 14.38 | 3,203,992,500 | 2019-01-29 |
| 1746 | 2019-01-28 | 355,608,420 | -113,650 | 11.47 | 3,098,992,500 | 2019-01-24 |
| 1747 | 2019-01-25 | 355,722,070 | 7,984,320 | 11.48 | 3,098,992,500 | 2019-01-24 |
| 1748 | 2019-01-24 | 347,737,750 | -8,014,920 | 11.22 | 3,098,992,500 | 2019-01-24 |
| 1749 | 2019-01-23 | 355,752,670 | 10,358 | 11.45 | 3,106,992,500 | 2019-01-21 |
| 1750 | 2019-01-22 | 355,742,312 | 32,934,020 | 11.45 | 3,106,992,500 | 2019-01-21 |
| 1751 | 2019-01-21 | 322,808,292 | -33,286,340 | 10.39 | 3,106,992,500 | 2019-01-21 |
| 1752 | 2019-01-18 | 356,094,632 | -20,058,740 | 11.34 | 3,139,992,500 | 2019-01-17 |
| 1753 | 2019-01-17 | 376,153,372 | 61,985,600 | 11.98 | 3,139,992,500 | 2019-01-17 |
| 1754 | 2019-01-16 | 314,167,772 | -42,005,870 | 10.07 | 3,119,992,500 | 2019-01-16 |
| 1755 | 2019-01-15 | 356,173,642 | 16,991,920 | 11.26 | 3,161,992,500 | 2019-01-14 |
| 1756 | 2019-01-14 | 339,181,722 | -17,129,200 | 10.73 | 3,161,992,500 | 2019-01-14 |
| 1757 | 2019-01-11 | 356,310,922 | -30,007,840 | 11.21 | 3,178,992,500 | 2019-01-10 |
| 1758 | 2019-01-10 | 386,318,762 | 29,975,000 | 12.15 | 3,178,992,500 | 2019-01-10 |
| 1759 | 2019-01-09 | 356,343,762 | -31,400 | 11.32 | 3,148,992,500 | 2019-01-04 |
| 1760 | 2019-01-08 | 356,375,162 | -1,900 | 11.32 | 3,148,992,500 | 2019-01-04 |
| 1761 | 2019-01-07 | 356,377,062 | 21,980,480 | 11.32 | 3,148,992,500 | 2019-01-04 |
| 1762 | 2019-01-04 | 334,396,582 | -21,991,500 | 10.62 | 3,148,992,500 | 2019-01-04 |
| 1763 | 2019-01-03 | 356,388,082 | -7,550 | 11.29 | 3,155,992,500 | 2018-12-19 |
| 1764 | 2019-01-02 | 356,395,632 | 11,600 | 11.29 | 3,155,992,500 | 2018-12-19 |
| 1765 | 2018-12-31 | 356,384,032 | -86,140 | 11.29 | 3,155,992,500 | 2018-12-19 |
| 1766 | 2018-12-28 | 356,470,172 | 1,680 | 11.30 | 3,155,992,500 | 2018-12-19 |
| 1767 | 2018-12-27 | 356,468,492 | -5,440 | 11.29 | 3,155,992,500 | 2018-12-19 |
| 1768 | 2018-12-24 | 356,473,932 | 55,680 | 11.30 | 3,155,992,500 | 2018-12-19 |
| 1769 | 2018-12-21 | 356,418,252 | 105,800 | 11.29 | 3,155,992,500 | 2018-12-19 |
| 1770 | 2018-12-20 | 356,312,452 | 19,086,920 | 11.29 | 3,155,992,500 | 2018-12-19 |
| 1771 | 2018-12-19 | 337,225,532 | -39,012,480 | 10.69 | 3,155,992,500 | 2018-12-19 |
| 1772 | 2018-12-18 | 376,238,012 | 20,012,040 | 11.85 | 3,174,992,500 | 2018-12-18 |
| 1773 | 2018-12-17 | 356,225,972 | -15,230,460 | 11.29 | 3,154,992,500 | 2018-12-14 |
| 1774 | 2018-12-14 | 371,456,432 | 14,976,840 | 11.77 | 3,154,992,500 | 2018-12-14 |
| 1775 | 2018-12-13 | 356,479,592 | -4,953,940 | 11.35 | 3,139,992,500 | 2018-12-12 |
| 1776 | 2018-12-12 | 361,433,532 | 4,992,040 | 11.51 | 3,139,992,500 | 2018-12-12 |
| 1777 | 2018-12-11 | 356,441,492 | 17,440 | 11.37 | 3,134,992,500 | 2018-12-05 |
| 1778 | 2018-12-10 | 356,424,052 | -94,160 | 11.37 | 3,134,992,500 | 2018-12-05 |
| 1779 | 2018-12-07 | 356,518,212 | -9,080 | 11.37 | 3,134,992,500 | 2018-12-05 |
| 1780 | 2018-12-06 | 356,527,292 | -30,024,880 | 11.37 | 3,134,992,500 | 2018-12-05 |
| 1781 | 2018-12-05 | 386,552,172 | 30,073,110 | 12.33 | 3,134,992,500 | 2018-12-05 |
| 1782 | 2018-12-04 | 356,479,062 | -244,960 | 11.48 | 3,104,992,500 | 2018-11-12 |
| 1783 | 2018-12-03 | 356,724,022 | -76,080 | 11.49 | 3,104,992,500 | 2018-11-12 |
| 1784 | 2018-11-30 | 356,800,102 | -109,680 | 11.49 | 3,104,992,500 | 2018-11-12 |
| 1785 | 2018-11-29 | 356,909,782 | -48,760 | 11.49 | 3,104,992,500 | 2018-11-12 |
| 1786 | 2018-11-28 | 356,958,542 | -77,961 | 11.50 | 3,104,992,500 | 2018-11-12 |
| 1787 | 2018-11-27 | 357,036,503 | -14,560 | 11.50 | 3,104,992,500 | 2018-11-12 |
| 1788 | 2018-11-26 | 357,051,063 | -70,000 | 11.50 | 3,104,992,500 | 2018-11-12 |
| 1789 | 2018-11-23 | 357,121,063 | -79,544 | 11.50 | 3,104,992,500 | 2018-11-12 |
| 1790 | 2018-11-22 | 357,200,607 | -19,040 | 11.50 | 3,104,992,500 | 2018-11-12 |
| 1791 | 2018-11-21 | 357,219,647 | -259,820 | 11.50 | 3,104,992,500 | 2018-11-12 |
| 1792 | 2018-11-20 | 357,479,467 | 3,000 | 11.51 | 3,104,992,500 | 2018-11-12 |
| 1793 | 2018-11-19 | 357,476,467 | 127,040 | 11.51 | 3,104,992,500 | 2018-11-12 |
| 1794 | 2018-11-16 | 357,349,427 | -9,780 | 11.51 | 3,104,992,500 | 2018-11-12 |
| 1795 | 2018-11-15 | 357,359,207 | -53,280 | 11.51 | 3,104,992,500 | 2018-11-12 |
| 1796 | 2018-11-14 | 357,412,487 | -37,020 | 11.51 | 3,104,992,500 | 2018-11-12 |
| 1797 | 2018-11-13 | 357,449,507 | 14,901,000 | 11.51 | 3,104,992,500 | 2018-11-12 |
| 1798 | 2018-11-12 | 342,548,507 | -15,070,240 | 11.03 | 3,104,992,500 | 2018-11-12 |
| 1799 | 2018-11-09 | 357,618,747 | -14,480 | 11.46 | 3,119,992,500 | 2018-11-07 |
| 1800 | 2018-11-08 | 357,633,227 | 18,938,400 | 11.46 | 3,119,992,500 | 2018-11-07 |
| 1801 | 2018-11-07 | 338,694,827 | 9,859,100 | 10.86 | 3,119,992,500 | 2018-11-07 |
| 1802 | 2018-11-06 | 328,835,727 | -29,243,480 | 10.48 | 3,138,992,500 | 2018-11-06 |
| 1803 | 2018-11-05 | 358,079,207 | 36,260 | 11.30 | 3,167,992,500 | 2018-11-01 |
| 1804 | 2018-11-02 | 358,042,947 | 11,085,497 | 11.30 | 3,167,992,500 | 2018-11-01 |
| 1805 | 2018-11-01 | 346,957,450 | -11,009,000 | 10.95 | 3,167,992,500 | 2018-11-01 |
| 1806 | 2018-10-31 | 357,966,450 | -31,954,720 | 11.26 | 3,178,992,500 | 2018-10-30 |
| 1807 | 2018-10-30 | 389,921,170 | -988,506 | 12.27 | 3,178,992,500 | 2018-10-30 |
| 1808 | 2018-10-29 | 390,909,676 | -31,954,940 | 12.42 | 3,146,992,500 | 2018-10-29 |
| 1809 | 2018-10-26 | 422,864,616 | 64,930,760 | 13.58 | 3,113,992,500 | 2018-10-26 |
| 1810 | 2018-10-25 | 357,933,856 | -49,997,780 | 11.75 | 3,045,992,500 | 2018-10-24 |
| 1811 | 2018-10-24 | 407,931,636 | 49,988,080 | 13.39 | 3,045,992,500 | 2018-10-24 |
| 1812 | 2018-10-23 | 357,943,556 | -5,320 | 11.95 | 2,995,992,500 | 2018-10-19 |
| 1813 | 2018-10-22 | 357,948,876 | 6,995,040 | 11.95 | 2,995,992,500 | 2018-10-19 |
| 1814 | 2018-10-19 | 350,953,836 | -7,095,020 | 11.71 | 2,995,992,500 | 2018-10-19 |
| 1815 | 2018-10-18 | 358,048,856 | 19,995,800 | 12.02 | 2,978,992,500 | 2018-10-16 |
| 1816 | 2018-10-16 | 338,053,056 | -35,029,152 | 11.35 | 2,978,992,500 | 2018-10-16 |
| 1817 | 2018-10-15 | 373,082,208 | 14,900,800 | 12.44 | 2,998,992,500 | 2018-10-15 |
| 1818 | 2018-10-12 | 358,181,408 | -29,051,520 | 12.00 | 2,983,992,500 | 2018-10-11 |
| 1819 | 2018-10-11 | 387,232,928 | 33,989,040 | 12.98 | 2,983,992,500 | 2018-10-11 |
| 1820 | 2018-10-10 | 353,243,888 | -5,012,760 | 11.95 | 2,954,992,500 | 2018-10-10 |
| 1821 | 2018-10-09 | 358,256,648 | -13,007,560 | 12.10 | 2,959,992,500 | 2018-10-08 |
| 1822 | 2018-10-08 | 371,264,208 | 14,963,200 | 12.54 | 2,959,992,500 | 2018-10-08 |
| 1823 | 2018-10-05 | 356,301,008 | -2,029,120 | 12.09 | 2,946,992,500 | 2018-10-05 |
| 1824 | 2018-10-04 | 358,330,128 | 4,960,800 | 12.10 | 2,960,992,500 | 2018-10-03 |
| 1825 | 2018-10-03 | 353,369,328 | -5,010,510 | 11.93 | 2,960,992,500 | 2018-10-03 |
| 1826 | 2018-10-02 | 358,379,838 | -44,280 | 12.08 | 2,965,992,500 | 2018-09-27 |
| 1827 | 2018-09-28 | 358,424,118 | 28,996,720 | 12.08 | 2,965,992,500 | 2018-09-27 |
| 1828 | 2018-09-27 | 329,427,398 | -13,990,695 | 11.11 | 2,965,992,500 | 2018-09-27 |
| 1829 | 2018-09-26 | 343,418,093 | -14,398,240 | 11.47 | 2,994,992,500 | 2018-09-26 |
| 1830 | 2018-09-24 | 357,816,333 | -13,963,700 | 11.89 | 3,009,992,500 | 2018-09-21 |
| 1831 | 2018-09-21 | 371,780,033 | 14,117,380 | 12.35 | 3,009,992,500 | 2018-09-21 |
| 1832 | 2018-09-20 | 357,662,653 | 25,002,160 | 11.94 | 2,995,992,500 | 2018-09-19 |
| 1833 | 2018-09-19 | 332,660,493 | -25,014,440 | 11.10 | 2,995,992,500 | 2018-09-19 |
| 1834 | 2018-09-18 | 357,674,933 | -22,400 | 11.84 | 3,020,992,500 | 2018-09-13 |
| 1835 | 2018-09-17 | 357,697,333 | -77,116 | 11.84 | 3,020,992,500 | 2018-09-13 |
| 1836 | 2018-09-14 | 357,774,449 | 14,026,220 | 11.84 | 3,020,992,500 | 2018-09-13 |
| 1837 | 2018-09-13 | 343,748,229 | -13,012,580 | 11.38 | 3,020,992,500 | 2018-09-13 |
| 1838 | 2018-09-12 | 356,760,809 | 4,014,300 | 11.75 | 3,034,992,500 | 2018-09-12 |
| 1839 | 2018-09-11 | 352,746,509 | -33,043,640 | 11.62 | 3,035,992,500 | 2018-09-11 |
| 1840 | 2018-09-10 | 385,790,149 | 27,997,140 | 12.69 | 3,040,992,500 | 2018-09-10 |
| 1841 | 2018-09-07 | 357,793,009 | -37,320 | 11.88 | 3,012,992,500 | 2018-08-27 |
| 1842 | 2018-09-06 | 357,830,329 | -30,080 | 11.88 | 3,012,992,500 | 2018-08-27 |
| 1843 | 2018-09-05 | 357,860,409 | -30,080 | 11.88 | 3,012,992,500 | 2018-08-27 |
| 1844 | 2018-09-04 | 357,890,489 | -11,940 | 11.88 | 3,012,992,500 | 2018-08-27 |
| 1845 | 2018-09-03 | 357,902,429 | -240 | 11.88 | 3,012,992,500 | 2018-08-27 |
| 1846 | 2018-08-31 | 357,902,669 | -17,920 | 11.88 | 3,012,992,500 | 2018-08-27 |
| 1847 | 2018-08-30 | 357,920,589 | -24,120 | 11.88 | 3,012,992,500 | 2018-08-27 |
| 1848 | 2018-08-29 | 357,944,709 | -5,081,200 | 11.88 | 3,012,992,500 | 2018-08-27 |
| 1849 | 2018-08-28 | 363,025,909 | 13,979,580 | 12.05 | 3,012,992,500 | 2018-08-27 |
| 1850 | 2018-08-27 | 349,046,329 | -9,060,600 | 11.58 | 3,012,992,500 | 2018-08-27 |
| 1851 | 2018-08-24 | 358,106,929 | 28,954,960 | 11.85 | 3,021,992,500 | 2018-08-23 |
| 1852 | 2018-08-23 | 329,151,969 | -55,162,000 | 10.89 | 3,021,992,500 | 2018-08-23 |
| 1853 | 2018-08-22 | 384,313,969 | 26,001,900 | 12.60 | 3,050,992,500 | 2018-08-22 |
| 1854 | 2018-08-21 | 358,312,069 | -27,043,940 | 11.85 | 3,024,992,500 | 2018-08-20 |
| 1855 | 2018-08-20 | 385,356,009 | 26,928,120 | 12.74 | 3,024,992,500 | 2018-08-20 |
| 1856 | 2018-08-17 | 358,427,889 | -9,420 | 11.96 | 2,997,992,500 | 2018-08-15 |
| 1857 | 2018-08-16 | 358,437,309 | -20,012,800 | 11.96 | 2,997,992,500 | 2018-08-15 |
| 1858 | 2018-08-15 | 378,450,109 | 19,922,440 | 12.62 | 2,997,992,500 | 2018-08-15 |
| 1859 | 2018-08-14 | 358,527,669 | 19,949,340 | 12.04 | 2,977,992,500 | 2018-08-13 |
| 1860 | 2018-08-13 | 338,578,329 | -5,002,480 | 11.37 | 2,977,992,500 | 2018-08-13 |
| 1861 | 2018-08-10 | 343,580,809 | -15,015,680 | 11.46 | 2,997,992,500 | 2018-08-10 |
| 1862 | 2018-08-09 | 358,596,489 | -22,440 | 11.90 | 3,012,992,500 | 2018-08-07 |
| 1863 | 2018-08-08 | 358,618,929 | -2,060,800 | 11.90 | 3,012,992,500 | 2018-08-07 |
| 1864 | 2018-08-07 | 360,679,729 | 34,087,720 | 11.97 | 3,012,992,500 | 2018-08-07 |
| 1865 | 2018-08-06 | 326,592,009 | -32,045,920 | 10.85 | 3,010,992,500 | 2018-08-06 |
| 1866 | 2018-08-03 | 358,637,929 | 51,942,080 | 11.79 | 3,042,992,500 | 2018-08-02 |
| 1867 | 2018-08-02 | 306,695,849 | -52,033,220 | 10.08 | 3,042,992,500 | 2018-08-02 |
| 1868 | 2018-08-01 | 358,729,069 | -14,680 | 11.59 | 3,094,992,500 | 2018-07-26 |
| 1869 | 2018-07-31 | 358,743,749 | -17,334 | 11.59 | 3,094,992,500 | 2018-07-26 |
| 1870 | 2018-07-30 | 358,761,083 | 4,360 | 11.59 | 3,094,992,500 | 2018-07-26 |
| 1871 | 2018-07-27 | 358,756,723 | 51,982,180 | 11.59 | 3,094,992,500 | 2018-07-26 |
| 1872 | 2018-07-26 | 306,774,543 | -77,010,240 | 9.91 | 3,094,992,500 | 2018-07-26 |
| 1873 | 2018-07-25 | 383,784,783 | 39,983,200 | 12.20 | 3,146,992,500 | 2018-07-25 |
| 1874 | 2018-07-24 | 343,801,583 | 11,955,480 | 11.01 | 3,121,992,500 | 2018-07-24 |
| 1875 | 2018-07-23 | 331,846,103 | -33,027,980 | 10.58 | 3,136,992,500 | 2018-07-23 |
| 1876 | 2018-07-20 | 364,874,083 | 5,996,400 | 11.53 | 3,163,992,500 | 2018-07-20 |
| 1877 | 2018-07-19 | 358,877,683 | 14,945,820 | 11.42 | 3,141,992,500 | 2018-07-18 |
| 1878 | 2018-07-18 | 343,931,863 | 3,982,320 | 10.95 | 3,141,992,500 | 2018-07-18 |
| 1879 | 2018-07-17 | 339,949,543 | -19,014,780 | 10.77 | 3,156,992,500 | 2018-07-17 |
| 1880 | 2018-07-16 | 358,964,323 | 30,860 | 11.30 | 3,175,992,500 | 2018-07-12 |
| 1881 | 2018-07-13 | 358,933,463 | -30,053,080 | 11.30 | 3,175,992,500 | 2018-07-12 |
| 1882 | 2018-07-12 | 388,986,543 | 49,996,340 | 12.25 | 3,175,992,500 | 2018-07-12 |
| 1883 | 2018-07-11 | 338,990,203 | -20,007,260 | 10.78 | 3,145,992,500 | 2018-07-11 |
| 1884 | 2018-07-10 | 358,997,463 | -138,100 | 11.34 | 3,165,992,500 | 2018-07-06 |
| 1885 | 2018-07-09 | 359,135,563 | 14,960,560 | 11.34 | 3,165,992,500 | 2018-07-06 |
| 1886 | 2018-07-06 | 344,175,003 | -15,086,240 | 10.87 | 3,165,992,500 | 2018-07-06 |
| 1887 | 2018-07-05 | 359,261,243 | -41,050,000 | 11.34 | 3,167,992,500 | 2018-07-04 |
| 1888 | 2018-07-04 | 400,311,243 | 40,987,720 | 12.64 | 3,167,992,500 | 2018-07-04 |
| 1889 | 2018-07-03 | 359,323,523 | 15,000,880 | 11.49 | 3,126,992,500 | 2018-06-29 |
| 1890 | 2018-06-29 | 344,322,643 | -15,002,240 | 11.01 | 3,126,992,500 | 2018-06-29 |
| 1891 | 2018-06-28 | 359,324,883 | 15,994,640 | 11.44 | 3,141,992,500 | 2018-06-27 |
| 1892 | 2018-06-27 | 343,330,243 | 70,977,480 | 10.93 | 3,141,992,500 | 2018-06-27 |
| 1893 | 2018-06-26 | 272,352,763 | -127,094,280 | 8.62 | 3,157,992,500 | 2018-06-26 |
| 1894 | 2018-06-25 | 399,447,043 | 54,956,520 | 12.31 | 3,244,992,500 | 2018-06-25 |
| 1895 | 2018-06-22 | 344,490,523 | -54,045,400 | 10.75 | 3,204,992,500 | 2018-06-22 |
| 1896 | 2018-06-21 | 398,535,923 | 38,975,790 | 12.38 | 3,219,992,500 | 2018-06-21 |
| 1897 | 2018-06-20 | 359,560,133 | -38,320 | 11.15 | 3,225,992,500 | 2018-06-04 |
| 1898 | 2018-06-19 | 359,598,453 | -50,400 | 11.15 | 3,225,992,500 | 2018-06-04 |
| 1899 | 2018-06-15 | 359,648,853 | 2,760 | 11.15 | 3,225,992,500 | 2018-06-04 |
| 1900 | 2018-06-14 | 359,646,093 | -116,240 | 11.15 | 3,225,992,500 | 2018-06-04 |
| 1901 | 2018-06-13 | 359,762,333 | -101,850 | 11.15 | 3,225,992,500 | 2018-06-04 |
| 1902 | 2018-06-12 | 359,864,183 | -109,360 | 11.16 | 3,225,992,500 | 2018-06-04 |
| 1903 | 2018-06-11 | 359,973,543 | -74,480 | 11.16 | 3,225,992,500 | 2018-06-04 |
| 1904 | 2018-06-08 | 360,048,023 | -47,540 | 11.16 | 3,225,992,500 | 2018-06-04 |
| 1905 | 2018-06-07 | 360,095,563 | -40,880 | 11.16 | 3,225,992,500 | 2018-06-04 |
| 1906 | 2018-06-06 | 360,136,443 | -111,200 | 11.16 | 3,225,992,500 | 2018-06-04 |
| 1907 | 2018-06-05 | 360,247,643 | 14,950,160 | 11.17 | 3,225,992,500 | 2018-06-04 |
| 1908 | 2018-06-04 | 345,297,483 | -15,047,240 | 10.70 | 3,225,992,500 | 2018-06-04 |
| 1909 | 2018-06-01 | 360,344,723 | 19,707,400 | 11.12 | 3,240,992,500 | 2018-05-31 |
| 1910 | 2018-05-31 | 340,637,323 | -20,018,630 | 10.51 | 3,240,992,500 | 2018-05-31 |
| 1911 | 2018-05-30 | 360,655,953 | -1,120 | 11.06 | 3,260,992,500 | 2018-05-11 |
| 1912 | 2018-05-29 | 360,657,073 | -72,440 | 11.06 | 3,260,992,500 | 2018-05-11 |
| 1913 | 2018-05-28 | 360,729,513 | -32,640 | 11.06 | 3,260,992,500 | 2018-05-11 |
| 1914 | 2018-05-25 | 360,762,153 | 10,280 | 11.06 | 3,260,992,500 | 2018-05-11 |
| 1915 | 2018-05-24 | 360,751,873 | -265,400 | 11.06 | 3,260,992,500 | 2018-05-11 |
| 1916 | 2018-05-23 | 361,017,273 | 820 | 11.07 | 3,260,992,500 | 2018-05-11 |
| 1917 | 2018-05-21 | 361,016,453 | -70,810 | 11.07 | 3,260,992,500 | 2018-05-11 |
| 1918 | 2018-05-18 | 361,087,263 | 19,440 | 11.07 | 3,260,992,500 | 2018-05-11 |
| 1919 | 2018-05-17 | 361,067,823 | -105,840 | 11.07 | 3,260,992,500 | 2018-05-11 |
| 1920 | 2018-05-16 | 361,173,663 | -75,580 | 11.08 | 3,260,992,500 | 2018-05-11 |
| 1921 | 2018-05-15 | 361,249,243 | -78,960 | 11.08 | 3,260,992,500 | 2018-05-11 |
| 1922 | 2018-05-14 | 361,328,203 | -24,004,720 | 11.08 | 3,260,992,500 | 2018-05-11 |
| 1923 | 2018-05-11 | 385,332,923 | 23,825,160 | 11.82 | 3,260,992,500 | 2018-05-11 |
| 1924 | 2018-05-10 | 361,507,763 | -125,440 | 11.31 | 3,194,992,500 | 2018-05-08 |
| 1925 | 2018-05-09 | 361,633,203 | 15,893,240 | 11.32 | 3,194,992,500 | 2018-05-08 |
| 1926 | 2018-05-08 | 345,739,963 | -16,023,800 | 10.82 | 3,194,992,500 | 2018-05-08 |
| 1927 | 2018-05-07 | 361,763,763 | -8,480 | 11.27 | 3,210,992,500 | 2018-05-03 |
| 1928 | 2018-05-04 | 361,772,243 | 19,988,260 | 11.27 | 3,210,992,500 | 2018-05-03 |
| 1929 | 2018-05-03 | 341,783,983 | -20,042,853 | 10.64 | 3,210,992,500 | 2018-05-03 |
| 1930 | 2018-05-02 | 361,826,836 | -76,090 | 11.20 | 3,230,992,500 | 2018-04-18 |
| 1931 | 2018-04-30 | 361,902,926 | -56,940 | 11.20 | 3,230,992,500 | 2018-04-18 |
| 1932 | 2018-04-27 | 361,959,866 | -11,440 | 11.20 | 3,230,992,500 | 2018-04-18 |
| 1933 | 2018-04-26 | 361,971,306 | -102,480 | 11.20 | 3,230,992,500 | 2018-04-18 |
| 1934 | 2018-04-25 | 362,073,786 | -65,640 | 11.21 | 3,230,992,500 | 2018-04-18 |
| 1935 | 2018-04-24 | 362,139,426 | -34,480 | 11.21 | 3,230,992,500 | 2018-04-18 |
| 1936 | 2018-04-23 | 362,173,906 | -206,060 | 11.21 | 3,230,992,500 | 2018-04-18 |
| 1937 | 2018-04-20 | 362,379,966 | -12,840 | 11.22 | 3,230,992,500 | 2018-04-18 |
| 1938 | 2018-04-19 | 362,392,806 | -2,014,960 | 11.22 | 3,230,992,500 | 2018-04-18 |
| 1939 | 2018-04-18 | 364,407,766 | -23,056,770 | 11.28 | 3,230,992,500 | 2018-04-18 |
| 1940 | 2018-04-17 | 387,464,536 | 24,983,333 | 12.00 | 3,228,992,500 | 2018-04-17 |
| 1941 | 2018-04-16 | 362,481,203 | -13,660 | 11.31 | 3,203,992,500 | 2018-04-11 |
| 1942 | 2018-04-13 | 362,494,863 | 146,590 | 11.31 | 3,203,992,500 | 2018-04-11 |
| 1943 | 2018-04-12 | 362,348,273 | -31,150 | 11.31 | 3,203,992,500 | 2018-04-11 |
| 1944 | 2018-04-11 | 362,379,423 | -21,040 | 11.31 | 3,203,992,500 | 2018-04-11 |
| 1945 | 2018-04-10 | 362,400,463 | -26,015,240 | 11.40 | 3,177,992,500 | 2018-04-09 |
| 1946 | 2018-04-09 | 388,415,703 | 26,012,660 | 12.22 | 3,177,992,500 | 2018-04-09 |
| 1947 | 2018-04-06 | 362,403,043 | 14,580 | 11.50 | 3,151,992,500 | 2018-03-28 |
| 1948 | 2018-04-04 | 362,388,463 | -12,580 | 11.50 | 3,151,992,500 | 2018-03-28 |
| 1949 | 2018-04-03 | 362,401,043 | -96,800 | 11.50 | 3,151,992,500 | 2018-03-28 |
| 1950 | 2018-03-29 | 362,497,843 | 21,986,540 | 11.50 | 3,151,992,500 | 2018-03-28 |
| 1951 | 2018-03-28 | 340,511,303 | -22,053,240 | 10.80 | 3,151,992,500 | 2018-03-28 |
| 1952 | 2018-03-27 | 362,564,543 | -68,840 | 11.42 | 3,173,992,500 | 2018-03-08 |
| 1953 | 2018-03-26 | 362,633,383 | -74,360 | 11.43 | 3,173,992,500 | 2018-03-08 |
| 1954 | 2018-03-23 | 362,707,743 | -51,920 | 11.43 | 3,173,992,500 | 2018-03-08 |
| 1955 | 2018-03-22 | 362,759,663 | -423,000 | 11.43 | 3,173,992,500 | 2018-03-08 |
| 1956 | 2018-03-21 | 363,182,663 | -74,020 | 11.44 | 3,173,992,500 | 2018-03-08 |
| 1957 | 2018-03-20 | 363,256,683 | -47,820 | 11.44 | 3,173,992,500 | 2018-03-08 |
| 1958 | 2018-03-19 | 363,304,503 | -61,880 | 11.45 | 3,173,992,500 | 2018-03-08 |
| 1959 | 2018-03-16 | 363,366,383 | -186,640 | 11.45 | 3,173,992,500 | 2018-03-08 |
| 1960 | 2018-03-15 | 363,553,023 | -26,860 | 11.45 | 3,173,992,500 | 2018-03-08 |
| 1961 | 2018-03-14 | 363,579,883 | -320,860 | 11.45 | 3,173,992,500 | 2018-03-08 |
| 1962 | 2018-03-13 | 363,900,743 | 34,120 | 11.47 | 3,173,992,500 | 2018-03-08 |
| 1963 | 2018-03-12 | 363,866,623 | -95,080 | 11.46 | 3,173,992,500 | 2018-03-08 |
| 1964 | 2018-03-09 | 363,961,703 | 11,930,590 | 11.47 | 3,173,992,500 | 2018-03-08 |
| 1965 | 2018-03-08 | 352,031,113 | -12,039,093 | 11.09 | 3,173,992,500 | 2018-03-08 |
| 1966 | 2018-03-07 | 364,070,206 | -15,044,360 | 11.43 | 3,185,992,500 | 2018-03-06 |
| 1967 | 2018-03-06 | 379,114,566 | 14,997,440 | 11.90 | 3,185,992,500 | 2018-03-06 |
| 1968 | 2018-03-05 | 364,117,126 | -42,660 | 11.48 | 3,170,992,500 | 2018-02-22 |
| 1969 | 2018-03-02 | 364,159,786 | -45,840 | 11.48 | 3,170,992,500 | 2018-02-22 |
| 1970 | 2018-03-01 | 364,205,626 | -103,740 | 11.49 | 3,170,992,500 | 2018-02-22 |
| 1971 | 2018-02-28 | 364,309,366 | -125,570 | 11.49 | 3,170,992,500 | 2018-02-22 |
| 1972 | 2018-02-27 | 364,434,936 | -52,443 | 11.49 | 3,170,992,500 | 2018-02-22 |
| 1973 | 2018-02-26 | 364,487,379 | -157,040 | 11.49 | 3,170,992,500 | 2018-02-22 |
| 1974 | 2018-02-23 | 364,644,419 | 19,952,200 | 11.50 | 3,170,992,500 | 2018-02-22 |
| 1975 | 2018-02-22 | 344,692,219 | -5,050,820 | 10.87 | 3,170,992,500 | 2018-02-22 |
| 1976 | 2018-02-21 | 349,743,039 | -11,012,860 | 10.96 | 3,190,992,500 | 2018-02-21 |
| 1977 | 2018-02-20 | 360,755,899 | 14,870,440 | 11.25 | 3,205,992,500 | 2018-02-15 |
| 1978 | 2018-02-15 | 345,885,459 | -4,049,000 | 10.79 | 3,205,992,500 | 2018-02-15 |
| 1979 | 2018-02-14 | 349,934,459 | -15,081,000 | 10.90 | 3,209,992,500 | 2018-02-14 |
| 1980 | 2018-02-13 | 365,015,459 | -303,550 | 11.32 | 3,224,992,500 | 2018-02-08 |
| 1981 | 2018-02-12 | 365,319,009 | -123,600 | 11.33 | 3,224,992,500 | 2018-02-08 |
| 1982 | 2018-02-09 | 365,442,609 | 39,892,400 | 11.33 | 3,224,992,500 | 2018-02-08 |
| 1983 | 2018-02-08 | 325,550,209 | 4,930,120 | 10.09 | 3,224,992,500 | 2018-02-08 |
| 1984 | 2018-02-07 | 320,620,089 | -45,143,320 | 9.82 | 3,264,992,500 | 2018-02-07 |
| 1985 | 2018-02-06 | 365,763,409 | -177,000 | 11.05 | 3,309,992,500 | 2018-02-02 |
| 1986 | 2018-02-05 | 365,940,409 | -48,125,000 | 11.06 | 3,309,992,500 | 2018-02-02 |
| 1987 | 2018-02-02 | 414,065,409 | 47,490,860 | 12.51 | 3,309,992,500 | 2018-02-02 |
| 1988 | 2018-02-01 | 366,574,549 | -6,490,706 | 11.31 | 3,240,992,500 | 2018-01-31 |
| 1989 | 2018-01-31 | 373,065,255 | 5,737,290 | 11.51 | 3,240,992,500 | 2018-01-31 |
| 1990 | 2018-01-30 | 367,327,965 | -398,248 | 11.35 | 3,234,992,500 | 2018-01-25 |
| 1991 | 2018-01-29 | 367,726,213 | -256,250 | 11.37 | 3,234,992,500 | 2018-01-25 |
| 1992 | 2018-01-26 | 367,982,463 | 16,704,593 | 11.38 | 3,234,992,500 | 2018-01-25 |
| 1993 | 2018-01-25 | 351,277,870 | -2,231,940 | 10.86 | 3,234,992,500 | 2018-01-25 |
| 1994 | 2018-01-24 | 353,509,810 | -29,503,480 | 10.87 | 3,251,992,500 | 2018-01-24 |
| 1995 | 2018-01-23 | 383,013,290 | -11,293,400 | 11.72 | 3,266,992,500 | 2018-01-23 |
| 1996 | 2018-01-22 | 394,306,690 | 55,539,800 | 12.12 | 3,252,992,500 | 2018-01-22 |
| 1997 | 2018-01-19 | 338,766,890 | -31,411,040 | 10.49 | 3,227,992,500 | 2018-01-19 |
| 1998 | 2018-01-18 | 370,177,930 | 2,712,743 | 11.36 | 3,258,992,500 | 2018-01-17 |
| 1999 | 2018-01-17 | 367,465,187 | -3,177,840 | 11.28 | 3,258,992,500 | 2018-01-17 |
| 2000 | 2018-01-16 | 370,643,027 | -7,446,590 | 11.36 | 3,261,992,500 | 2018-01-15 |
| 2001 | 2018-01-15 | 378,089,617 | 26,920,340 | 11.59 | 3,261,992,500 | 2018-01-15 |
| 2002 | 2018-01-12 | 351,169,277 | -20,084,410 | 10.79 | 3,254,992,500 | 2018-01-12 |
| 2003 | 2018-01-11 | 371,253,687 | -6,096,100 | 11.28 | 3,289,992,500 | 2018-01-10 |
| 2004 | 2018-01-10 | 377,349,787 | 5,969,175 | 11.47 | 3,289,992,500 | 2018-01-10 |
| 2005 | 2018-01-09 | 371,380,612 | -124,166 | 11.31 | 3,283,992,500 | 2018-01-04 |
| 2006 | 2018-01-08 | 371,504,778 | -84,140 | 11.31 | 3,283,992,500 | 2018-01-04 |
| 2007 | 2018-01-05 | 371,588,918 | 8,880,340 | 11.32 | 3,283,992,500 | 2018-01-04 |
| 2008 | 2018-01-04 | 362,708,578 | -9,352,120 | 11.04 | 3,283,992,500 | 2018-01-04 |
| 2009 | 2018-01-03 | 372,060,698 | 7,892,940 | 11.30 | 3,292,992,500 | 2018-01-02 |
| 2010 | 2018-01-02 | 364,167,758 | -8,156,300 | 11.06 | 3,292,992,500 | 2018-01-02 |
| 2011 | 2017-12-29 | 372,324,058 | -58,720 | 11.28 | 3,300,992,500 | 2017-12-27 |
| 2012 | 2017-12-28 | 372,382,778 | -28,026,980 | 11.28 | 3,300,992,500 | 2017-12-27 |
| 2013 | 2017-12-27 | 400,409,758 | 27,984,320 | 12.13 | 3,300,992,500 | 2017-12-27 |
| 2014 | 2017-12-22 | 372,425,438 | -34,778 | 11.38 | 3,272,992,500 | 2017-12-20 |
| 2015 | 2017-12-21 | 372,460,216 | 2,963,040 | 11.38 | 3,272,992,500 | 2017-12-20 |
| 2016 | 2017-12-20 | 369,497,176 | -24,087,720 | 11.29 | 3,272,992,500 | 2017-12-20 |
| 2017 | 2017-12-19 | 393,584,896 | 36,017,720 | 12.01 | 3,275,992,500 | 2017-12-19 |
| 2018 | 2017-12-18 | 357,567,176 | -20,271,400 | 10.99 | 3,254,992,500 | 2017-12-18 |
| 2019 | 2017-12-15 | 377,838,576 | 4,786,470 | 11.55 | 3,269,992,500 | 2017-12-15 |
| 2020 | 2017-12-14 | 373,052,106 | 66,072,960 | 11.43 | 3,264,992,500 | 2017-12-13 |
| 2021 | 2017-12-13 | 306,979,146 | -76,943,400 | 9.40 | 3,264,992,500 | 2017-12-13 |
| 2022 | 2017-12-12 | 383,922,546 | 20,869,640 | 11.53 | 3,330,992,500 | 2017-12-12 |
| 2023 | 2017-12-11 | 363,052,906 | -18,084,120 | 10.94 | 3,319,992,500 | 2017-12-11 |
| 2024 | 2017-12-08 | 381,137,026 | 8,121,840 | 11.45 | 3,329,992,500 | 2017-12-08 |
| 2025 | 2017-12-07 | 373,015,186 | -148,730 | 11.23 | 3,321,992,500 | 2017-12-01 |
| 2026 | 2017-12-06 | 373,163,916 | -96,140 | 11.23 | 3,321,992,500 | 2017-12-01 |
| 2027 | 2017-12-05 | 373,260,056 | -100,920 | 11.24 | 3,321,992,500 | 2017-12-01 |
| 2028 | 2017-12-04 | 373,360,976 | -40,010,820 | 11.24 | 3,321,992,500 | 2017-12-01 |
| 2029 | 2017-12-01 | 413,371,796 | 39,917,540 | 12.44 | 3,321,992,500 | 2017-12-01 |
| 2030 | 2017-11-30 | 373,454,256 | -27,114,940 | 11.38 | 3,281,992,500 | 2017-11-29 |
| 2031 | 2017-11-29 | 400,569,196 | 26,958,997 | 12.21 | 3,281,992,500 | 2017-11-29 |
| 2032 | 2017-11-28 | 373,610,199 | -118,780 | 11.62 | 3,214,992,500 | 2017-11-21 |
| 2033 | 2017-11-27 | 373,728,979 | -348,160 | 11.62 | 3,214,992,500 | 2017-11-21 |
| 2034 | 2017-11-24 | 374,077,139 | -128,420 | 11.64 | 3,214,992,500 | 2017-11-21 |
| 2035 | 2017-11-23 | 374,205,559 | -225,033 | 11.64 | 3,214,992,500 | 2017-11-21 |
| 2036 | 2017-11-22 | 374,430,592 | -32,158,160 | 11.65 | 3,214,992,500 | 2017-11-21 |
| 2037 | 2017-11-21 | 406,588,752 | 31,755,880 | 12.65 | 3,214,992,500 | 2017-11-21 |
| 2038 | 2017-11-20 | 374,832,872 | -63,540 | 11.78 | 3,182,992,500 | 2017-11-17 |
| 2039 | 2017-11-17 | 374,896,412 | -281,140 | 11.78 | 3,182,992,500 | 2017-11-17 |
| 2040 | 2017-11-16 | 375,177,552 | -24,320 | 11.68 | 3,210,992,500 | 2017-11-16 |
| 2041 | 2017-11-15 | 375,201,872 | -59,040 | 11.58 | 3,238,992,500 | 2017-11-08 |
| 2042 | 2017-11-14 | 375,260,912 | -117,350 | 11.59 | 3,238,992,500 | 2017-11-08 |
| 2043 | 2017-11-13 | 375,378,262 | -72,440 | 11.59 | 3,238,992,500 | 2017-11-08 |
| 2044 | 2017-11-10 | 375,450,702 | -34,790 | 11.59 | 3,238,992,500 | 2017-11-08 |
| 2045 | 2017-11-09 | 375,485,492 | -33,047,140 | 11.59 | 3,238,992,500 | 2017-11-08 |
| 2046 | 2017-11-08 | 408,532,632 | 32,979,560 | 12.61 | 3,238,992,500 | 2017-11-08 |
| 2047 | 2017-11-07 | 375,553,072 | -85,320 | 11.70 | 3,210,992,500 | 2017-11-03 |
| 2048 | 2017-11-06 | 375,638,392 | -27,203,640 | 11.70 | 3,210,992,500 | 2017-11-03 |
| 2049 | 2017-11-03 | 402,842,032 | 26,964,960 | 12.55 | 3,210,992,500 | 2017-11-03 |
| 2050 | 2017-11-02 | 375,877,072 | -37,000 | 11.81 | 3,183,992,500 | 2017-11-01 |
| 2051 | 2017-11-01 | 375,914,072 | -26,011,690 | 11.81 | 3,183,992,500 | 2017-11-01 |
| 2052 | 2017-10-31 | 401,925,762 | 25,920,800 | 12.62 | 3,183,992,500 | 2017-10-31 |
| 2053 | 2017-10-30 | 376,004,962 | 12,799,160 | 11.91 | 3,157,992,500 | 2017-10-30 |
| 2054 | 2017-10-27 | 363,205,802 | -13,102,120 | 11.50 | 3,157,992,500 | 2017-10-27 |
| 2055 | 2017-10-26 | 376,307,922 | -43,930 | 11.87 | 3,170,992,500 | 2017-10-26 |
| 2056 | 2017-10-25 | 376,351,852 | -65,134,010 | 11.87 | 3,170,992,500 | 2017-10-25 |
| 2057 | 2017-10-24 | 441,485,862 | 139,956,740 | 13.92 | 3,170,992,500 | 2017-10-24 |
| 2058 | 2017-10-23 | 301,529,122 | -20,062,060 | 9.71 | 3,105,992,500 | 2017-10-23 |
| 2059 | 2017-10-20 | 321,591,182 | -56,128,150 | 10.11 | 3,180,992,500 | 2017-10-20 |
| 2060 | 2017-10-19 | 377,719,332 | 903,760 | 11.67 | 3,235,992,500 | 2017-10-19 |
| 2061 | 2017-10-18 | 376,815,572 | -1,111,650 | 11.65 | 3,234,992,500 | 2017-10-18 |
| 2062 | 2017-10-17 | 377,927,222 | 925,960 | 11.68 | 3,234,992,500 | 2017-10-17 |
| 2063 | 2017-10-16 | 377,001,262 | -386,050 | 11.66 | 3,233,992,500 | 2017-10-16 |
| 2064 | 2017-10-13 | 377,387,312 | -186,780 | 11.67 | 3,233,992,500 | 2017-10-13 |
| 2065 | 2017-10-12 | 377,574,092 | -30,856 | 11.68 | 3,233,992,500 | 2017-10-12 |
| 2066 | 2017-10-11 | 377,604,948 | -97,710 | 11.68 | 3,233,992,500 | 2017-10-11 |
| 2067 | 2017-10-10 | 377,702,658 | -150,920 | 11.68 | 3,233,992,500 | 2017-10-10 |
| 2068 | 2017-10-09 | 377,853,578 | -166,988 | 11.68 | 3,233,992,500 | 2017-10-09 |
| 2069 | 2017-10-06 | 378,020,566 | 13,878,130 | 11.69 | 3,233,992,500 | 2017-10-06 |
| 2070 | 2017-10-04 | 364,142,436 | -14,168,940 | 11.26 | 3,233,992,500 | 2017-10-04 |
| 2071 | 2017-10-03 | 378,311,376 | -64,840 | 11.65 | 3,247,992,500 | 2017-10-03 |
| 2072 | 2017-09-29 | 378,376,216 | -48,040 | 11.65 | 3,247,992,500 | 2017-09-29 |
| 2073 | 2017-09-28 | 378,424,256 | 32,947,740 | 11.65 | 3,247,992,500 | 2017-09-28 |
| 2074 | 2017-09-27 | 345,476,516 | -33,080,250 | 10.64 | 3,247,992,500 | 2017-09-27 |
| 2075 | 2017-09-26 | 378,556,766 | 11,983,060 | 11.54 | 3,280,992,500 | 2017-09-26 |
| 2076 | 2017-09-25 | 366,573,706 | -11,909,540 | 11.17 | 3,280,992,500 | 2017-09-25 |
| 2077 | 2017-09-22 | 378,483,246 | -96,135 | 11.49 | 3,292,992,500 | 2017-09-22 |
| 2078 | 2017-09-21 | 378,579,381 | 52,960 | 11.50 | 3,292,992,500 | 2017-09-21 |
| 2079 | 2017-09-20 | 378,526,421 | -74,010 | 11.49 | 3,292,992,500 | 2017-09-20 |
| 2080 | 2017-09-19 | 378,600,431 | -38,270 | 11.50 | 3,292,992,500 | 2017-09-19 |
| 2081 | 2017-09-18 | 378,638,701 | 13,921,420 | 11.50 | 3,292,992,500 | 2017-09-18 |
| 2082 | 2017-09-15 | 364,717,281 | -14,036,600 | 11.08 | 3,292,992,500 | 2017-09-15 |
| 2083 | 2017-09-14 | 378,753,881 | -44,860 | 11.45 | 3,306,992,500 | 2017-09-14 |
| 2084 | 2017-09-13 | 378,798,741 | -73,600 | 11.45 | 3,306,992,500 | 2017-09-13 |
| 2085 | 2017-09-12 | 378,872,341 | -48,920 | 11.46 | 3,306,992,500 | 2017-09-12 |
| 2086 | 2017-09-11 | 378,921,261 | -266,420 | 11.46 | 3,306,992,500 | 2017-09-11 |
| 2087 | 2017-09-08 | 379,187,681 | -107,680 | 11.47 | 3,306,992,500 | 2017-09-08 |
| 2088 | 2017-09-07 | 379,295,361 | -377,820 | 11.47 | 3,306,992,500 | 2017-09-07 |
| 2089 | 2017-09-06 | 379,673,181 | -132,760 | 11.48 | 3,306,992,500 | 2017-09-06 |
| 2090 | 2017-09-05 | 379,805,941 | -87,960 | 11.31 | 3,356,992,500 | 2017-08-30 |
| 2091 | 2017-09-04 | 379,893,901 | -80,740 | 11.32 | 3,356,992,500 | 2017-08-30 |
| 2092 | 2017-09-01 | 379,974,641 | -77,940 | 11.32 | 3,356,992,500 | 2017-08-30 |
| 2093 | 2017-08-31 | 380,052,581 | 39,850,110 | 11.32 | 3,356,992,500 | 2017-08-30 |
| 2094 | 2017-08-30 | 340,202,471 | -40,081,740 | 10.13 | 3,356,992,500 | 2017-08-30 |
| 2095 | 2017-08-29 | 380,284,211 | -75,356 | 11.19 | 3,396,992,500 | 2017-08-29 |
| 2096 | 2017-08-28 | 380,359,567 | -83,480 | 11.20 | 3,396,992,500 | 2017-08-28 |
| 2097 | 2017-08-25 | 380,443,047 | -70,780 | 11.20 | 3,396,992,500 | 2017-08-25 |
| 2098 | 2017-08-24 | 380,513,827 | -65,270 | 11.20 | 3,396,992,500 | 2017-08-24 |
| 2099 | 2017-08-22 | 380,579,097 | -100,740 | 11.20 | 3,396,992,500 | 2017-08-22 |
| 2100 | 2017-08-21 | 380,679,837 | -50,740 | 11.21 | 3,396,992,500 | 2017-08-21 |
| 2101 | 2017-08-18 | 380,730,577 | -17,370 | 11.21 | 3,396,992,500 | 2017-08-18 |
| 2102 | 2017-08-17 | 380,747,947 | -84,470 | 11.21 | 3,396,992,500 | 2017-08-17 |
| 2103 | 2017-08-16 | 380,832,417 | -25,080 | 11.21 | 3,396,992,500 | 2017-08-16 |
| 2104 | 2017-08-15 | 380,857,497 | -62,520 | 11.21 | 3,396,992,500 | 2017-08-15 |
| 2105 | 2017-08-14 | 380,920,017 | -58,420 | 11.21 | 3,396,992,500 | 2017-08-14 |
| 2106 | 2017-08-11 | 380,978,437 | -54,520 | 11.22 | 3,396,992,500 | 2017-08-11 |
| 2107 | 2017-08-10 | 381,032,957 | -93,040 | 11.22 | 3,396,992,500 | 2017-08-10 |
| 2108 | 2017-08-09 | 381,125,997 | -278,900 | 11.22 | 3,396,992,500 | 2017-08-09 |
| 2109 | 2017-08-08 | 381,404,897 | 11,893,800 | 11.23 | 3,396,992,500 | 2017-08-08 |
| 2110 | 2017-08-07 | 369,511,097 | -12,289,420 | 10.88 | 3,396,992,500 | 2017-08-07 |
| 2111 | 2017-08-04 | 381,800,517 | -143,420 | 11.20 | 3,408,992,500 | 2017-08-04 |
| 2112 | 2017-08-03 | 381,943,937 | 41,866,060 | 11.20 | 3,408,992,500 | 2017-08-03 |
| 2113 | 2017-08-02 | 340,077,877 | -42,463,080 | 9.98 | 3,408,992,500 | 2017-08-02 |
| 2114 | 2017-08-01 | 382,540,957 | -156,820 | 11.08 | 3,450,992,500 | 2017-08-01 |
| 2115 | 2017-07-31 | 382,697,777 | -172,870 | 11.09 | 3,450,992,500 | 2017-07-31 |
| 2116 | 2017-07-28 | 382,870,647 | 8,826,310 | 11.09 | 3,450,992,500 | 2017-07-28 |
| 2117 | 2017-07-27 | 374,044,337 | -9,074,450 | 10.84 | 3,450,992,500 | 2017-07-27 |
| 2118 | 2017-07-26 | 383,118,787 | -17,000 | 11.07 | 3,459,992,500 | 2017-07-26 |
| 2119 | 2017-07-25 | 383,135,787 | -117,080 | 11.07 | 3,459,992,500 | 2017-07-25 |
| 2120 | 2017-07-24 | 383,252,867 | -171,040 | 11.08 | 3,459,992,500 | 2017-07-24 |
| 2121 | 2017-07-21 | 383,423,907 | -28,960 | 11.08 | 3,459,992,500 | 2017-07-21 |
| 2122 | 2017-07-20 | 383,452,867 | -92,940 | 11.08 | 3,459,992,500 | 2017-07-20 |
| 2123 | 2017-07-19 | 383,545,807 | -103,540 | 11.09 | 3,459,992,500 | 2017-07-19 |
| 2124 | 2017-07-18 | 383,649,347 | -127,800 | 11.09 | 3,459,992,500 | 2017-07-17 |
| 2125 | 2017-07-17 | 383,777,147 | -653,840 | 11.09 | 3,459,992,500 | 2017-07-17 |
| 2126 | 2017-07-14 | 384,430,987 | -96,440 | 11.11 | 3,459,992,500 | 2017-07-14 |
| 2127 | 2017-07-13 | 384,527,427 | -15,098,160 | 11.11 | 3,459,992,500 | 2017-07-13 |
| 2128 | 2017-07-12 | 399,625,587 | 22,974,820 | 11.55 | 3,459,992,500 | 2017-07-12 |
| 2129 | 2017-07-11 | 376,650,767 | -11,035,680 | 10.93 | 3,444,992,500 | 2017-07-11 |
| 2130 | 2017-07-10 | 387,686,447 | 2,945,520 | 11.23 | 3,452,992,500 | 2017-07-10 |
| 2131 | 2017-07-07 | 384,740,927 | 14,900,080 | 11.15 | 3,449,992,500 | 2017-07-07 |
| 2132 | 2017-07-06 | 369,840,847 | 11,970,880 | 10.72 | 3,449,992,500 | 2017-07-06 |
| 2133 | 2017-07-05 | 357,869,967 | -17,035,520 | 10.33 | 3,464,992,500 | 2017-07-05 |
| 2134 | 2017-07-04 | 374,905,487 | 10,925,840 | 10.74 | 3,491,992,500 | 2017-07-04 |
| 2135 | 2017-07-03 | 363,979,647 | -21,038,400 | 10.39 | 3,501,992,500 | 2017-07-03 |
| 2136 | 2017-06-30 | 385,018,047 | -33,880 | 10.93 | 3,522,992,500 | 2017-06-30 |
| 2137 | 2017-06-29 | 385,051,927 | -157,386 | 10.93 | 3,522,992,500 | 2017-06-29 |
| 2138 | 2017-06-28 | 385,209,313 | -104,480 | 10.93 | 3,522,992,500 | 2017-06-28 |
| 2139 | 2017-06-27 | 385,313,793 | -15,214,080 | 10.94 | 3,522,992,500 | 2017-06-27 |
| 2140 | 2017-06-26 | 400,527,873 | 14,938,720 | 11.37 | 3,522,992,500 | 2017-06-26 |
| 2141 | 2017-06-23 | 385,589,153 | -65,025,300 | 10.99 | 3,507,992,500 | 2017-06-23 |
| 2142 | 2017-06-22 | 450,614,453 | 64,934,840 | 12.85 | 3,507,992,500 | 2017-06-22 |
| 2143 | 2017-06-21 | 385,679,613 | -62,560 | 11.20 | 3,442,992,500 | 2017-06-19 |
| 2144 | 2017-06-20 | 385,742,173 | -37,480 | 11.20 | 3,442,992,500 | 2017-06-19 |
| 2145 | 2017-06-19 | 385,779,653 | -90,035,800 | 11.20 | 3,442,992,500 | 2017-06-19 |
| 2146 | 2017-06-16 | 475,815,453 | 89,699,960 | 13.82 | 3,442,992,500 | 2017-06-16 |
| 2147 | 2017-06-15 | 386,115,493 | -49,160 | 11.52 | 3,352,992,500 | 2017-06-15 |
| 2148 | 2017-06-14 | 386,164,653 | -16,920 | 11.52 | 3,352,992,500 | 2017-06-14 |
| 2149 | 2017-06-13 | 386,181,573 | -42,880 | 11.52 | 3,352,992,500 | 2017-06-13 |
| 2150 | 2017-06-12 | 386,224,453 | -66,060 | 11.52 | 3,352,992,500 | 2017-06-12 |
| 2151 | 2017-06-09 | 386,290,513 | -61,600 | 11.52 | 3,352,992,500 | 2017-06-09 |
| 2152 | 2017-06-08 | 386,352,113 | -91,100 | 11.52 | 3,352,992,500 | 2017-06-08 |
| 2153 | 2017-06-07 | 386,443,213 | 49,832,800 | 11.53 | 3,352,992,500 | 2017-06-07 |
| 2154 | 2017-06-06 | 336,610,413 | -100,131,380 | 10.04 | 3,352,992,500 | 2017-06-06 |
| 2155 | 2017-06-05 | 436,741,793 | 49,926,980 | 12.83 | 3,402,992,500 | 2017-06-05 |
| 2156 | 2017-06-02 | 386,814,813 | -42,320 | 11.54 | 3,352,992,500 | 2017-06-02 |
| 2157 | 2017-06-01 | 386,857,133 | 35,954,790 | 11.54 | 3,352,992,500 | 2017-06-01 |
| 2158 | 2017-05-31 | 350,902,343 | -36,019,440 | 10.47 | 3,352,992,500 | 2017-05-31 |
| 2159 | 2017-05-29 | 386,921,783 | 19,982,520 | 11.42 | 3,388,992,500 | 2017-05-29 |
| 2160 | 2017-05-26 | 366,939,263 | -6,066,920 | 10.83 | 3,388,992,500 | 2017-05-26 |
| 2161 | 2017-05-25 | 373,006,183 | -14,019,288 | 10.94 | 3,408,992,500 | 2017-05-25 |
| 2162 | 2017-05-24 | 387,025,471 | -53,720 | 11.31 | 3,422,992,500 | 2017-05-24 |
| 2163 | 2017-05-23 | 387,079,191 | -138,680 | 11.31 | 3,422,992,500 | 2017-05-23 |
| 2164 | 2017-05-22 | 387,217,871 | 59,360 | 11.31 | 3,422,992,500 | 2017-05-22 |
| 2165 | 2017-05-19 | 387,158,511 | -35,992 | 11.31 | 3,422,992,500 | 2017-05-19 |
| 2166 | 2017-05-18 | 387,194,503 | 18,981,200 | 11.31 | 3,422,992,500 | 2017-05-18 |
| 2167 | 2017-05-17 | 368,213,303 | -19,242,840 | 10.76 | 3,422,992,500 | 2017-05-17 |
| 2168 | 2017-05-16 | 387,456,143 | -77,920 | 11.26 | 3,441,992,500 | 2017-05-16 |
| 2169 | 2017-05-15 | 387,534,063 | -40,800 | 11.26 | 3,441,992,500 | 2017-05-15 |
| 2170 | 2017-05-12 | 387,574,863 | -236,810 | 11.26 | 3,441,992,500 | 2017-05-12 |
| 2171 | 2017-05-11 | 387,811,673 | 15,942,260 | 11.27 | 3,441,992,500 | 2017-05-11 |
| 2172 | 2017-05-10 | 371,869,413 | -16,068,280 | 10.80 | 3,441,992,500 | 2017-05-10 |
| 2173 | 2017-05-09 | 387,937,693 | -11,580 | 11.22 | 3,457,992,500 | 2017-05-09 |
| 2174 | 2017-05-08 | 387,949,273 | -65,720 | 11.22 | 3,457,992,500 | 2017-05-08 |
| 2175 | 2017-05-05 | 388,014,993 | -5,877,160 | 11.22 | 3,457,992,500 | 2017-05-05 |
| 2176 | 2017-05-04 | 393,892,153 | 6,011,040 | 11.39 | 3,457,992,500 | 2017-05-04 |
| 2177 | 2017-05-02 | 387,881,113 | -47,470 | 11.24 | 3,451,992,500 | 2017-05-02 |
| 2178 | 2017-04-28 | 387,928,583 | -15,055,780 | 11.24 | 3,451,992,500 | 2017-04-28 |
| 2179 | 2017-04-27 | 402,984,363 | 14,877,150 | 11.67 | 3,451,992,500 | 2017-04-27 |
| 2180 | 2017-04-26 | 388,107,213 | -176,960 | 11.29 | 3,436,992,500 | 2017-04-26 |
| 2181 | 2017-04-25 | 388,284,173 | -58,000 | 11.30 | 3,436,992,500 | 2017-04-25 |
| 2182 | 2017-04-24 | 388,342,173 | -29,640 | 11.30 | 3,436,992,500 | 2017-04-24 |
| 2183 | 2017-04-21 | 388,371,813 | 7,600 | 11.30 | 3,436,992,500 | 2017-04-21 |
| 2184 | 2017-04-20 | 388,364,213 | -199,640 | 11.30 | 3,436,992,500 | 2017-04-20 |
| 2185 | 2017-04-19 | 388,563,853 | -4,720 | 11.31 | 3,436,992,500 | 2017-04-19 |
| 2186 | 2017-04-18 | 388,568,573 | -115,320 | 11.31 | 3,436,992,500 | 2017-04-18 |
| 2187 | 2017-04-13 | 388,683,893 | 78,280 | 11.31 | 3,436,992,500 | 2017-04-13 |
| 2188 | 2017-04-12 | 388,605,613 | -4,250 | 11.31 | 3,436,992,500 | 2017-04-12 |
| 2189 | 2017-04-11 | 388,609,863 | -45,850 | 11.31 | 3,436,992,500 | 2017-04-11 |
| 2190 | 2017-04-10 | 388,655,713 | -2,180 | 11.31 | 3,436,992,500 | 2017-04-10 |
| 2191 | 2017-04-07 | 388,657,893 | -67,360 | 11.31 | 3,436,992,500 | 2017-04-07 |
| 2192 | 2017-04-06 | 388,725,253 | -76,700 | 11.31 | 3,436,992,500 | 2017-04-06 |
| 2193 | 2017-04-05 | 388,801,953 | 44,993,920 | 11.31 | 3,436,992,500 | 2017-04-05 |
| 2194 | 2017-04-03 | 343,808,033 | -45,022,930 | 10.00 | 3,436,992,500 | 2017-04-03 |
| 2195 | 2017-03-31 | 388,830,963 | -14,059,800 | 11.17 | 3,481,992,500 | 2017-03-31 |
| 2196 | 2017-03-30 | 402,890,763 | 1,910,300 | 11.57 | 3,481,992,500 | 2017-03-30 |
| 2197 | 2017-03-29 | 400,980,463 | -22,242,800 | 11.56 | 3,467,992,500 | 2017-03-29 |
| 2198 | 2017-03-28 | 423,223,263 | 33,871,160 | 12.25 | 3,455,992,500 | 2017-03-28 |
| 2199 | 2017-03-27 | 389,352,103 | -21,920 | 11.38 | 3,421,992,500 | 2017-03-27 |
| 2200 | 2017-03-24 | 389,374,023 | 28,962,740 | 11.38 | 3,421,992,500 | 2017-03-24 |
| 2201 | 2017-03-23 | 360,411,283 | -35,099,590 | 10.53 | 3,421,992,500 | 2017-03-23 |
| 2202 | 2017-03-22 | 395,510,873 | 5,920,000 | 11.46 | 3,450,992,500 | 2017-03-22 |
| 2203 | 2017-03-21 | 389,590,873 | 44,869,240 | 11.31 | 3,444,992,500 | 2017-03-21 |
| 2204 | 2017-03-20 | 344,721,633 | -65,018,920 | 10.01 | 3,444,992,500 | 2017-03-20 |
Webb-site Database - Powered By Linux Group