Tracker Fund of Hong Kong: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-08 25.54 2026-04-01
2 2026-04-02 25.08 2026-03-31
3 2026-04-01 23,530,050 -63,000 0.44 644 5,350,992,500 588,251,250 25.00 2026-03-30
4 2026-03-30 23,593,050 8,000 0.42 644 5,596,992,500 593,129,277 25.14 2026-03-26
5 2026-03-27 23,585,050 10,000 0.42 645 5,596,992,500 605,192,383 25.66 2026-03-25
6 2026-03-25 23,575,050 63,000 0.42 645 5,596,992,500 582,303,735 24.70 2026-03-23
7 2026-03-23 23,512,050 21,500 0.44 645 5,330,992,500 605,670,408 25.76 2026-03-19
8 2026-03-19 23,490,550 14,000 0.46 643 5,133,992,500 615,452,410 26.20 2026-03-17
9 2026-03-18 23,476,550 2,240 0.43 643 5,398,992,500 613,207,486 26.12 2026-03-16
10 2026-03-17 23,474,310 -5,000 0.43 642 5,398,992,500 603,759,253 25.72 2026-03-13
11 2026-03-16 23,479,310 -64,000 0.43 643 5,398,992,500 611,401,232 26.04 2026-03-12
12 2026-03-13 23,543,310 -2,000 0.44 644 5,314,992,500 614,480,391 26.10 2026-03-11
13 2026-03-11 23,545,310 -63,000 0.42 645 5,554,992,500 603,230,842 25.62 2026-03-09
14 2026-03-10 23,608,310 68,000 0.42 645 5,557,992,500 611,927,395 25.92 2026-03-06
15 2026-03-09 23,540,310 5 0.45 645 5,253,992,500 600,277,905 25.50 2026-03-05
16 2026-03-06 23,540,305 -10,966,000 0.42 645 5,605,992,500 600,277,778 25.50 2026-03-04
17 2026-03-05 34,506,305 12,000 0.60 646 5,741,992,500 895,783,678 25.96 2026-03-03
18 2026-03-04 34,494,305 15,000 0.60 644 5,741,992,500 906,510,335 26.28 2026-03-02
19 2026-03-03 34,479,305 -1,120 0.61 643 5,676,992,500 927,493,305 26.90 2026-02-27
20 2026-03-02 34,480,425 38,000 0.64 644 5,356,992,500 916,489,697 26.58 2026-02-26
21 2026-02-26 34,442,425 -3,000 0.65 642 5,277,992,500 923,056,990 26.80 2026-02-24
22 2026-02-25 34,445,425 -16,000 0.65 643 5,277,992,500 940,360,103 27.30 2026-02-23
23 2026-02-24 34,461,425 -4,000 0.64 644 5,423,992,500 918,052,362 26.64 2026-02-20
24 2026-02-23 34,465,425 5,000 0.64 644 5,399,992,500 929,877,167 26.98 2026-02-16
25 2026-02-20 34,460,425 -65,000 0.64 644 5,377,992,500 938,701,977 27.24 2026-02-12
26 2026-02-13 34,525,425 5,000 0.64 644 5,361,992,500 948,758,679 27.48 2026-02-11
27 2026-02-12 34,520,425 -13,500 0.64 643 5,361,992,500 945,169,237 27.38 2026-02-10
28 2026-02-10 34,533,925 31,000 0.64 644 5,422,992,500 924,127,833 26.76 2026-02-06
29 2026-02-06 34,502,925 3,112 0.63 645 5,453,992,500 934,339,209 27.08 2026-02-04
30 2026-02-05 34,499,813 20,000 0.63 645 5,453,992,500 931,494,951 27.00 2026-02-03
31 2026-02-04 34,479,813 -9,500 0.64 645 5,402,992,500 928,886,162 26.94 2026-02-02
32 2026-02-03 34,489,313 -5,600 0.64 646 5,402,992,500 951,905,039 27.60 2026-01-30
33 2026-01-30 34,494,913 -121,500 0.62 647 5,601,992,500 967,237,361 28.04 2026-01-28
34 2026-01-29 34,616,413 -40,780 0.62 649 5,601,992,500 945,720,403 27.32 2026-01-27
35 2026-01-28 34,657,193 -42,500 0.64 648 5,435,992,500 935,051,067 26.98 2026-01-26
36 2026-01-26 34,699,693 -9,740 0.63 650 5,543,992,500 932,033,754 26.86 2026-01-22
37 2026-01-22 34,709,433 12,500 0.63 651 5,482,992,500 926,047,672 26.68 2026-01-20
38 2026-01-19 34,696,933 2,000 0.63 651 5,531,992,500 940,980,823 27.12 2026-01-15
39 2026-01-16 34,694,933 -40,500 0.63 651 5,531,992,500 943,702,178 27.20 2026-01-14
40 2026-01-15 34,735,433 -5,500 0.63 651 5,531,992,500 939,246,108 27.04 2026-01-13
41 2026-01-13 34,740,933 -5,000 0.62 653 5,573,992,500 917,160,631 26.40 2026-01-09
42 2026-01-12 34,745,933 2,000 0.62 653 5,631,992,500 914,512,957 26.32 2026-01-08
43 2026-01-09 34,743,933 -15,500 0.63 653 5,545,992,500 926,273,254 26.66 2026-01-07
44 2026-01-07 34,759,433 -580,200 0.63 653 5,522,992,500 921,820,163 26.52 2026-01-05
45 2026-01-05 35,339,633 199,000 0.66 655 5,377,992,500 912,469,324 25.82 2025-12-31
46 2025-12-30 35,140,633 -2,000 0.66 655 5,300,992,500 913,656,458 26.00 2025-12-24
47 2025-12-29 35,142,633 -40,000 0.66 656 5,359,992,500 913,708,458 26.00 2025-12-22
48 2025-12-23 35,182,633 -11,500 0.65 657 5,415,992,500 911,230,195 25.90 2025-12-19
49 2025-12-22 35,194,133 9,968 0.64 658 5,471,992,500 904,489,218 25.70 2025-12-18
50 2025-12-19 35,184,165 7,000 0.66 659 5,326,992,500 902,825,674 25.66 2025-12-17
51 2025-12-18 35,177,165 20,000 0.66 659 5,326,992,500 894,907,078 25.44 2025-12-16
52 2025-12-17 35,157,165 -185,000 0.66 657 5,286,992,500 908,461,144 25.84 2025-12-15
53 2025-12-16 35,342,165 -69,000 0.67 658 5,311,992,500 924,551,036 26.16 2025-12-12
54 2025-12-15 35,411,165 47,000 0.67 660 5,318,992,500 912,191,610 25.76 2025-12-11
55 2025-12-12 35,364,165 5,000 0.66 658 5,376,992,500 908,859,041 25.70 2025-12-10
56 2025-12-09 35,359,165 -30,000 0.67 657 5,309,992,500 929,238,856 26.28 2025-12-05
57 2025-12-08 35,389,165 -115,000 0.67 658 5,302,992,500 925,072,773 26.14 2025-12-04
58 2025-12-03 35,504,165 4,000 0.66 659 5,399,992,500 930,209,123 26.20 2025-12-01
59 2025-12-02 35,500,165 -11,000 0.66 658 5,338,992,500 924,424,297 26.04 2025-11-28
60 2025-12-01 35,511,165 6,000 0.67 658 5,338,992,500 925,420,960 26.06 2025-11-27
61 2025-11-28 35,505,165 20,000 0.66 658 5,349,992,500 925,974,703 26.08 2025-11-26
62 2025-11-27 35,485,165 2,500 0.65 658 5,439,992,500 924,033,697 26.04 2025-11-25
63 2025-11-26 35,482,665 112,700 0.63 659 5,617,992,500 916,162,410 25.82 2025-11-24
64 2025-11-25 35,369,965 6,508 0.65 657 5,471,992,500 896,982,312 25.36 2025-11-21
65 2025-11-24 35,363,457 -1,500 0.63 655 5,610,992,500 919,449,882 26.00 2025-11-20
66 2025-11-21 35,364,957 -4,000 0.63 655 5,610,992,500 918,781,583 25.98 2025-11-19
67 2025-11-20 35,368,957 15,000 0.63 655 5,610,992,500 921,715,019 26.06 2025-11-18
68 2025-11-19 35,353,957 -1,000 0.63 655 5,610,992,500 937,586,940 26.52 2025-11-17
69 2025-11-18 35,354,957 191,000 0.63 655 5,610,992,500 944,684,451 26.72 2025-11-14
70 2025-11-17 35,163,957 -82,880 0.63 654 5,610,992,500 955,756,351 27.18 2025-11-13
71 2025-11-14 35,246,837 -7,120 0.63 656 5,610,992,500 953,074,472 27.04 2025-11-12
72 2025-11-13 35,253,957 108,600 0.63 658 5,610,992,500 946,216,206 26.84 2025-11-11
73 2025-11-11 35,145,357 -500 0.63 655 5,610,992,500 925,728,703 26.34 2025-11-07
74 2025-11-10 35,145,857 22,500 0.63 656 5,610,992,500 934,879,796 26.60 2025-11-06
75 2025-11-07 35,123,357 11,000 0.63 655 5,610,992,500 914,612,216 26.04 2025-11-05
76 2025-11-06 35,112,357 -10,000 0.63 655 5,610,992,500 914,325,776 26.04 2025-11-04
77 2025-10-30 35,122,357 11,200 0.65 655 5,402,992,500 949,708,533 27.04 2025-10-27
78 2025-10-28 35,111,157 150,500 0.65 654 5,414,992,500 940,979,008 26.80 2025-10-24
79 2025-10-24 34,960,657 1,500 0.64 653 5,437,992,500 923,660,558 26.42 2025-10-22
80 2025-10-21 34,959,157 -5,000 0.63 653 5,512,992,500 904,043,800 25.86 2025-10-17
81 2025-10-20 34,964,157 50,000 0.63 654 5,512,992,500 927,948,727 26.54 2025-10-16
82 2025-10-17 34,914,157 30,000 0.63 654 5,538,992,500 927,320,010 26.56 2025-10-15
83 2025-10-16 34,884,157 40,000 0.62 654 5,590,992,500 911,174,181 26.12 2025-10-14
84 2025-10-13 34,844,157 -10,000 0.61 654 5,680,992,500 954,729,902 27.40 2025-10-09
85 2025-10-09 34,854,157 -4,000 0.60 655 5,830,992,500 961,277,650 27.58 2025-10-06
86 2025-10-08 34,858,157 -1,000 0.60 656 5,830,992,500 968,359,601 27.78 2025-10-03
87 2025-10-03 34,859,157 -27,000 0.60 656 5,830,992,500 959,324,001 27.52 2025-09-30
88 2025-10-02 34,886,157 20,020 0.59 656 5,879,992,500 950,298,917 27.24 2025-09-29
89 2025-09-30 34,866,137 -6,000 0.59 655 5,879,992,500 933,715,149 26.78 2025-09-26
90 2025-09-26 34,872,137 -104,000 0.58 656 6,044,992,500 947,824,684 27.18 2025-09-24
91 2025-09-22 34,976,137 -4,000 0.59 656 5,891,992,500 950,651,404 27.18 2025-09-18
92 2025-09-19 34,980,137 -4,000 0.60 656 5,873,992,500 962,653,370 27.52 2025-09-17
93 2025-09-18 34,984,137 -5,000 0.59 658 5,946,992,500 946,670,747 27.06 2025-09-16
94 2025-09-17 34,989,137 -41,500 0.59 658 5,946,992,500 947,505,830 27.08 2025-09-15
95 2025-09-16 35,030,637 -4,000 0.59 663 5,974,992,500 945,827,199 27.00 2025-09-12
96 2025-09-15 35,034,637 -32,015 0.61 663 5,696,992,500 936,125,501 26.72 2025-09-11
97 2025-09-12 35,066,652 -19,500 0.62 664 5,696,992,500 939,786,274 26.80 2025-09-10
98 2025-09-11 35,086,152 -94,000 0.61 664 5,707,992,500 931,186,474 26.54 2025-09-09
99 2025-09-10 35,180,152 -8,000 0.62 663 5,713,992,500 921,719,982 26.20 2025-09-08
100 2025-09-09 35,188,152 -4,000 0.62 664 5,657,992,500 914,188,189 25.98 2025-09-05
101 2025-09-05 35,192,152 -1,000 0.58 664 6,080,992,500 911,476,737 25.90 2025-09-03
102 2025-09-03 35,193,152 -25,000 0.58 665 6,080,992,500 920,652,856 26.16 2025-09-01
103 2025-09-01 35,218,152 61,000 0.58 666 6,117,992,500 898,062,876 25.50 2025-08-28
104 2025-08-29 35,157,152 -2,000 0.57 664 6,117,992,500 903,538,806 25.70 2025-08-27
105 2025-08-28 35,159,152 26,000 0.57 664 6,146,992,500 914,841,135 26.02 2025-08-26
106 2025-08-27 35,133,152 -1,000 0.57 664 6,146,992,500 926,109,887 26.36 2025-08-25
107 2025-08-26 35,134,152 -7,000 0.58 665 6,107,992,500 907,866,488 25.84 2025-08-22
108 2025-08-25 35,141,152 -5,000 0.58 665 6,107,992,500 900,316,314 25.62 2025-08-21
109 2025-08-22 35,146,152 17,000 0.56 665 6,250,992,500 901,850,260 25.66 2025-08-20
110 2025-08-20 35,129,152 2,500 0.57 664 6,204,992,500 901,414,040 25.66 2025-08-18
111 2025-08-19 35,126,652 -10,000 0.56 663 6,299,992,500 906,267,622 25.80 2025-08-15
112 2025-08-18 35,136,652 -10,000 0.56 664 6,299,992,500 914,255,685 26.02 2025-08-14
113 2025-08-15 35,146,652 -27,420 0.57 665 6,133,992,500 916,624,684 26.08 2025-08-13
114 2025-08-14 35,174,072 -48,240 0.58 664 6,106,992,500 896,235,355 25.48 2025-08-12
115 2025-08-11 35,222,312 71,500 0.59 667 5,937,992,500 900,282,295 25.56 2025-08-07
116 2025-08-06 35,150,812 -53,200 0.58 668 6,109,992,500 885,800,462 25.20 2025-08-04
117 2025-08-01 35,204,012 25,000 0.56 670 6,315,992,500 903,334,948 25.66 2025-07-30
118 2025-07-31 35,179,012 -5,000 0.56 669 6,315,992,500 915,357,892 26.02 2025-07-29
119 2025-07-30 35,184,012 -5,000 0.56 669 6,323,992,500 916,895,353 26.06 2025-07-28
120 2025-07-28 35,189,012 -12,000 0.55 669 6,346,992,500 920,544,554 26.16 2025-07-24
121 2025-07-25 35,201,012 -15,000 0.57 671 6,210,992,500 915,930,332 26.02 2025-07-23
122 2025-07-24 35,216,012 -1,500 0.57 671 6,210,992,500 901,529,907 25.60 2025-07-22
123 2025-07-23 35,217,512 -19,000 0.56 671 6,280,992,500 896,637,856 25.46 2025-07-21
124 2025-07-22 35,236,512 -12,000 0.56 672 6,263,992,500 892,188,484 25.32 2025-07-18
125 2025-07-21 35,248,512 -102,000 0.57 673 6,131,992,500 881,212,800 25.00 2025-07-17
126 2025-07-17 35,350,512 -13,900 0.57 674 6,159,992,500 886,590,841 25.08 2025-07-15
127 2025-07-16 35,364,412 -5,000 0.57 676 6,182,992,500 873,500,976 24.70 2025-07-14
128 2025-07-15 35,369,412 8,000 0.57 676 6,182,992,500 870,794,923 24.62 2025-07-11
129 2025-07-14 35,361,412 -10,000 0.57 676 6,182,992,500 867,061,822 24.52 2025-07-10
130 2025-07-11 35,371,412 3,000 0.57 676 6,225,992,500 862,355,025 24.38 2025-07-09
131 2025-07-10 35,368,412 67,000 0.57 676 6,225,992,500 871,477,672 24.64 2025-07-08
132 2025-07-09 35,301,412 6,000 0.56 679 6,258,992,500 859,942,396 24.36 2025-07-07
133 2025-07-08 35,295,412 30,000 0.56 678 6,248,992,500 861,208,053 24.40 2025-07-04
134 2025-07-04 35,265,412 5,000 0.56 675 6,300,992,500 868,939,752 24.64 2025-07-02
135 2025-06-30 35,260,412 1,228,500 0.56 674 6,299,992,500 873,047,801 24.76 2025-06-26
136 2025-06-27 34,031,912 -30,000 0.55 673 6,182,992,500 847,394,609 24.90 2025-06-25
137 2025-06-26 34,061,912 -41,000 0.57 676 5,981,992,500 837,923,035 24.60 2025-06-24
138 2025-06-25 34,102,912 -25,000 0.57 675 5,981,992,500 821,880,179 24.10 2025-06-23
139 2025-06-24 34,127,912 2,000 0.57 676 6,018,992,500 816,339,655 23.92 2025-06-20
140 2025-06-23 34,125,912 10,000 0.57 676 5,969,992,500 806,736,560 23.64 2025-06-19
141 2025-06-20 34,115,912 12,000 0.57 676 5,993,992,500 822,875,797 24.12 2025-06-18
142 2025-06-17 34,103,912 60,000 0.56 675 6,047,992,500 827,360,905 24.26 2025-06-13
143 2025-06-16 34,043,912 -1,360 0.55 672 6,168,992,500 832,714,088 24.46 2025-06-12
144 2025-06-13 34,045,272 -35,000 0.55 672 6,160,992,500 842,280,029 24.74 2025-06-11
145 2025-06-12 34,080,272 -28,000 0.55 675 6,147,992,500 834,966,664 24.50 2025-06-10
146 2025-06-11 34,108,272 -33,000 0.57 677 6,035,992,500 835,652,664 24.50 2025-06-09
147 2025-06-10 34,141,272 -2,600 0.56 677 6,096,992,500 824,853,132 24.16 2025-06-06
148 2025-06-09 34,143,872 -10,000 0.57 678 5,992,992,500 826,281,702 24.20 2025-06-05
149 2025-06-06 34,153,872 -10,000 0.57 678 5,999,992,500 818,326,773 23.96 2025-06-04
150 2025-06-05 34,163,872 -2,240 0.57 678 6,032,992,500 813,783,431 23.82 2025-06-03
151 2025-06-03 34,166,112 10,000 0.57 679 6,031,992,500 805,636,921 23.58 2025-05-30
152 2025-06-02 34,156,112 -10,000 0.56 679 6,067,992,500 814,964,832 23.86 2025-05-29
153 2025-05-30 34,166,112 -1,980 0.56 679 6,082,992,500 804,953,599 23.56 2025-05-28
154 2025-05-28 34,168,092 9,520 0.56 680 6,132,992,500 803,633,524 23.52 2025-05-26
155 2025-05-27 34,158,572 16,000 0.57 680 6,033,992,500 813,657,185 23.82 2025-05-23
156 2025-05-26 34,142,572 20,000 0.57 679 5,950,992,500 811,227,511 23.76 2025-05-22
157 2025-05-23 34,122,572 -20,000 0.57 679 5,949,992,500 820,989,082 24.06 2025-05-21
158 2025-05-22 34,142,572 -60,000 0.57 679 5,946,992,500 815,324,619 23.88 2025-05-20
159 2025-05-21 34,202,572 -11,000 0.58 680 5,946,992,500 805,128,545 23.54 2025-05-19
160 2025-05-20 34,213,572 10,000 0.58 681 5,939,992,500 806,071,756 23.56 2025-05-16
161 2025-05-16 34,203,572 20,000 0.56 681 6,117,992,500 814,729,085 23.82 2025-05-14
162 2025-05-15 34,183,572 -1,692 0.56 681 6,130,992,500 795,109,885 23.26 2025-05-13
163 2025-05-14 34,185,264 -42,000 0.57 682 6,042,992,500 811,558,167 23.74 2025-05-12
164 2025-05-13 34,227,264 3,360 0.56 683 6,074,992,500 789,280,708 23.06 2025-05-09
165 2025-05-12 34,223,904 -10,000 0.57 682 6,039,992,500 785,096,358 22.94 2025-05-08
166 2025-05-09 34,233,904 -12,000 0.56 682 6,093,992,500 781,902,367 22.84 2025-05-07
167 2025-05-07 34,245,904 -5,000 0.56 684 6,063,992,500 776,012,185 22.66 2025-05-02
168 2025-05-06 34,250,904 -4,000 0.57 684 5,968,992,500 762,425,123 22.26 2025-04-30
169 2025-05-02 34,254,904 -8,000 0.57 684 5,994,992,500 758,403,575 22.14 2025-04-29
170 2025-04-29 34,262,904 -5,000 0.56 684 6,102,992,500 764,748,017 22.32 2025-04-25
171 2025-04-28 34,267,904 14,000 0.57 683 6,014,992,500 761,432,827 22.22 2025-04-24
172 2025-04-24 34,253,904 10,500 0.56 684 6,146,992,500 750,160,498 21.90 2025-04-22
173 2025-04-23 34,243,404 139,000 0.56 683 6,146,992,500 743,766,735 21.72 2025-04-17
174 2025-04-17 34,104,404 1,000 0.58 682 5,856,992,500 742,111,831 21.76 2025-04-15
175 2025-04-15 34,103,404 -8,000 0.58 681 5,890,992,500 723,674,233 21.22 2025-04-11
176 2025-04-14 34,111,404 -3,015 0.58 681 5,918,992,500 716,339,484 21.00 2025-04-10
177 2025-04-11 34,114,419 -15,000 0.54 682 6,330,992,500 700,710,166 20.54 2025-04-09
178 2025-04-10 34,129,419 1,500 0.52 682 6,551,992,500 693,509,794 20.32 2025-04-08
179 2025-04-09 34,127,919 -235,000 0.52 682 6,551,992,500 683,923,497 20.04 2025-04-07
180 2025-04-08 34,362,919 -88,000 0.53 682 6,470,992,500 795,157,946 23.14 2025-04-03
181 2025-04-07 34,450,919 -17,000 0.53 682 6,517,992,500 810,285,615 23.52 2025-04-02
182 2025-04-03 34,467,919 9,500 0.54 681 6,434,992,500 809,996,097 23.50 2025-04-01
183 2025-04-01 34,458,419 -4,500 0.54 680 6,413,992,500 817,353,699 23.72 2025-03-28
184 2025-03-31 34,462,919 -2,794 0.54 681 6,413,992,500 822,974,506 23.88 2025-03-27
185 2025-03-28 34,465,713 20,000 0.53 680 6,442,992,500 819,594,655 23.78 2025-03-26
186 2025-03-27 34,445,713 -39,000 0.54 679 6,382,992,500 814,985,570 23.66 2025-03-25
187 2025-03-25 34,484,713 -3,000 0.54 681 6,362,992,500 827,633,112 24.00 2025-03-21
188 2025-03-24 34,487,713 10,000 0.54 682 6,364,992,500 846,328,477 24.54 2025-03-20
189 2025-03-21 34,477,713 -3,000 0.54 682 6,364,992,500 864,701,042 25.08 2025-03-19
190 2025-03-20 34,480,713 -23,700 0.54 682 6,434,992,500 863,397,054 25.04 2025-03-18
191 2025-03-19 34,504,413 -94,338 0.54 683 6,434,992,500 843,977,942 24.46 2025-03-17
192 2025-03-18 34,598,751 -34,600 0.54 685 6,433,992,500 839,365,699 24.26 2025-03-14
193 2025-03-17 34,633,351 -5,000 0.54 687 6,425,992,500 822,888,420 23.76 2025-03-13
194 2025-03-12 34,638,351 -1,000 0.53 688 6,533,992,500 834,091,492 24.08 2025-03-10
195 2025-03-11 34,639,351 -52,000 0.53 690 6,554,992,500 849,356,887 24.52 2025-03-07
196 2025-03-10 34,691,351 -86,000 0.55 693 6,298,992,500 854,101,062 24.62 2025-03-06
197 2025-03-07 34,777,351 -127,500 0.55 695 6,343,992,500 827,700,954 23.80 2025-03-05
198 2025-03-06 34,904,851 -31,300 0.53 697 6,583,992,500 807,698,252 23.14 2025-03-04
199 2025-03-05 34,936,151 22,000 0.53 699 6,583,992,500 811,217,426 23.22 2025-03-03
200 2025-03-04 34,914,151 13,000 0.53 698 6,587,992,500 808,611,737 23.16 2025-02-28
201 2025-03-03 34,901,151 -35,500 0.53 699 6,584,992,500 835,533,555 23.94 2025-02-27
202 2025-02-28 34,936,651 -31,020 0.53 701 6,579,992,500 837,082,158 23.96 2025-02-26
203 2025-02-27 34,967,671 -68,000 0.52 703 6,675,992,500 812,648,674 23.24 2025-02-25
204 2025-02-26 35,035,671 -34,000 0.52 705 6,675,992,500 824,739,695 23.54 2025-02-24
205 2025-02-25 35,069,671 -47,000 0.52 707 6,682,992,500 830,449,809 23.68 2025-02-21
206 2025-02-24 35,116,671 -111,000 0.51 707 6,825,992,500 799,255,432 22.76 2025-02-20
207 2025-02-21 35,227,671 -49,500 0.51 709 6,971,992,500 815,168,307 23.14 2025-02-19
208 2025-02-20 35,277,171 -16,200 0.50 711 7,032,992,500 817,724,824 23.18 2025-02-18
209 2025-02-19 35,293,371 -41,000 0.50 712 7,032,992,500 805,394,726 22.82 2025-02-17
210 2025-02-18 35,334,371 -100,000 0.51 712 6,866,992,500 806,330,346 22.82 2025-02-14
211 2025-02-17 35,434,371 -102,682 0.52 714 6,873,992,500 779,556,162 22.00 2025-02-13
212 2025-02-14 35,537,053 -62,000 0.51 714 6,963,992,500 783,947,389 22.06 2025-02-12
213 2025-02-13 35,599,053 -11,000 0.50 716 7,096,992,500 766,091,621 21.52 2025-02-11
214 2025-02-12 35,610,053 -26,000 0.50 717 7,096,992,500 773,450,351 21.72 2025-02-10
215 2025-02-11 35,636,053 -21,000 0.49 718 7,203,992,500 760,473,371 21.34 2025-02-07
216 2025-02-10 35,657,053 -11,000 0.51 719 7,010,992,500 752,363,818 21.10 2025-02-06
217 2025-02-07 35,668,053 1,000 0.50 719 7,176,992,500 741,895,502 20.80 2025-02-05
218 2025-02-06 35,667,053 -171,640 0.50 718 7,154,992,500 749,008,113 21.00 2025-02-04
219 2025-02-05 35,838,693 -7,000 0.50 721 7,154,992,500 732,542,885 20.44 2025-02-03
220 2025-02-04 35,845,693 -4,500 0.50 722 7,135,992,500 732,685,965 20.44 2025-01-28
221 2025-02-03 35,850,193 -5,500 0.50 724 7,156,992,500 726,324,910 20.26 2025-01-24
222 2025-01-27 35,855,693 40,000 0.51 724 7,045,992,500 713,528,291 19.90 2025-01-23
223 2025-01-24 35,815,693 3,000 0.51 723 7,083,992,500 715,239,389 19.97 2025-01-22
224 2025-01-23 35,812,693 -6,836 0.50 722 7,136,992,500 727,713,922 20.32 2025-01-21
225 2025-01-22 35,819,529 -20,000 0.50 722 7,136,992,500 720,688,923 20.12 2025-01-20
226 2025-01-21 35,839,529 -104,680 0.51 722 7,084,992,500 709,264,279 19.79 2025-01-17
227 2025-01-20 35,944,209 -37,500 0.51 724 7,049,992,500 709,898,128 19.75 2025-01-16
228 2025-01-17 35,981,709 10,000 0.51 726 7,052,992,500 700,923,691 19.48 2025-01-15
229 2025-01-16 35,971,709 10,000 0.51 726 7,121,992,500 699,290,023 19.44 2025-01-14
230 2025-01-15 35,961,709 7,000 0.50 725 7,121,992,500 686,509,025 19.09 2025-01-13
231 2025-01-08 35,954,709 3,700 0.51 724 7,046,992,500 714,779,615 19.88 2025-01-06
232 2025-01-06 35,951,009 25,000 0.52 726 6,975,992,500 711,110,958 19.78 2025-01-02
233 2025-01-03 35,926,009 -12,500 0.52 726 6,884,992,500 727,860,942 20.26 2024-12-31
234 2025-01-02 35,938,509 -3,500 0.52 727 6,858,992,500 726,676,652 20.22 2024-12-27
235 2024-12-30 35,942,009 -31,500 0.52 729 6,880,992,500 729,622,783 20.30 2024-12-24
236 2024-12-27 35,973,509 -8,000 0.52 731 6,931,992,500 715,513,094 19.89 2024-12-20
237 2024-12-23 35,981,509 -20 0.51 733 7,076,992,500 716,751,659 19.92 2024-12-19
238 2024-12-18 35,981,529 -112,000 0.51 734 7,086,992,500 717,111,873 19.93 2024-12-16
239 2024-12-17 36,093,529 5,000 0.51 735 7,092,992,500 724,758,062 20.08 2024-12-13
240 2024-12-16 36,088,529 -148,000 0.52 734 6,981,992,500 741,258,386 20.54 2024-12-12
241 2024-12-13 36,236,529 4,000 0.52 735 6,942,992,500 736,326,269 20.32 2024-12-11
242 2024-12-12 36,232,529 -5,000 0.51 733 7,050,992,500 742,042,194 20.48 2024-12-10
243 2024-12-11 36,237,529 -14,500 0.51 733 7,050,992,500 745,043,596 20.56 2024-12-09
244 2024-12-10 36,252,029 -74,000 0.51 733 7,103,992,500 726,490,661 20.04 2024-12-06
245 2024-12-06 36,326,029 3,500 0.53 734 6,888,992,500 722,161,457 19.88 2024-12-04
246 2024-12-03 36,322,529 2,000 0.51 734 7,175,992,500 711,921,568 19.60 2024-11-29
247 2024-11-26 36,320,529 2,000 0.52 733 7,032,992,500 702,439,031 19.34 2024-11-22
248 2024-11-25 36,318,529 24,500 0.52 733 7,037,992,500 716,201,392 19.72 2024-11-21
249 2024-11-22 36,294,029 53,500 0.51 732 7,090,992,500 719,347,655 19.82 2024-11-20
250 2024-11-21 36,240,529 -11,000 0.52 732 6,996,992,500 717,200,069 19.79 2024-11-19
251 2024-11-20 36,251,529 -429,000 0.52 734 6,996,992,500 714,517,637 19.71 2024-11-18
252 2024-11-18 36,680,529 3,000 0.52 735 7,055,992,500 717,104,342 19.55 2024-11-14
253 2024-11-15 36,677,529 129,000 0.51 735 7,155,992,500 731,349,928 19.94 2024-11-13
254 2024-11-14 36,548,529 41,000 0.50 734 7,276,992,500 729,874,124 19.97 2024-11-12
255 2024-11-13 36,507,529 3,000 0.50 733 7,276,992,500 750,594,796 20.56 2024-11-11
256 2024-11-12 36,504,529 15,000 0.51 733 7,166,992,500 760,024,294 20.82 2024-11-08
257 2024-11-11 36,489,529 -8,000 0.50 732 7,290,992,500 769,199,271 21.08 2024-11-07
258 2024-11-08 36,497,529 -25,640 0.49 732 7,409,992,500 753,308,999 20.64 2024-11-06
259 2024-11-07 36,523,169 -2,000 0.51 732 7,157,992,500 771,369,329 21.12 2024-11-05
260 2024-11-06 36,525,169 -20,600 0.51 732 7,157,992,500 755,340,495 20.68 2024-11-04
261 2024-11-05 36,545,769 2,000 0.51 734 7,177,992,500 753,573,757 20.62 2024-11-01
262 2024-11-04 36,543,769 124,500 0.51 734 7,192,992,500 747,685,514 20.46 2024-10-31
263 2024-11-01 36,419,269 30,000 0.51 734 7,190,992,500 745,138,244 20.46 2024-10-30
264 2024-10-31 36,389,269 19,500 0.51 734 7,166,992,500 779,458,142 21.42 2024-10-29
265 2024-10-30 36,369,769 123,000 0.51 733 7,166,992,500 775,403,475 21.32 2024-10-28
266 2024-10-29 36,246,769 50,000 0.50 730 7,196,992,500 773,506,050 21.34 2024-10-25
267 2024-10-28 36,196,769 69,000 0.50 728 7,218,992,500 768,095,438 21.22 2024-10-24
268 2024-10-25 36,127,769 4,500 0.50 728 7,262,992,500 776,024,478 21.48 2024-10-23
269 2024-10-23 36,123,269 7,000 0.49 728 7,391,992,500 765,813,303 21.20 2024-10-21
270 2024-10-22 36,116,269 399,500 0.48 727 7,464,992,500 776,499,784 21.50 2024-10-18
271 2024-10-21 35,716,769 -5,000 0.48 724 7,517,992,500 741,480,124 20.76 2024-10-17
272 2024-10-18 35,721,769 6,000 0.47 724 7,587,992,500 749,442,714 20.98 2024-10-16
273 2024-10-17 35,715,769 31,000 0.47 724 7,598,992,500 752,174,095 21.06 2024-10-15
274 2024-10-16 35,684,769 2,682 0.47 724 7,598,992,500 777,927,964 21.80 2024-10-14
275 2024-10-15 35,682,087 -15,000 0.49 723 7,356,992,500 783,578,631 21.96 2024-10-10
276 2024-10-14 35,697,087 397,820 0.48 722 7,384,992,500 761,061,895 21.32 2024-10-09
277 2024-10-10 35,299,267 -86,500 0.48 722 7,344,992,500 763,876,138 21.64 2024-10-08
278 2024-10-09 35,385,767 -40,000 0.47 722 7,479,992,500 842,181,255 23.80 2024-10-07
279 2024-10-08 35,425,767 -166,120 0.48 726 7,449,992,500 831,088,494 23.46 2024-10-04
280 2024-10-07 35,591,887 -101,500 0.48 730 7,462,992,500 812,206,861 22.82 2024-10-03
281 2024-10-04 35,693,387 -101,100 0.48 735 7,466,992,500 825,944,975 23.14 2024-10-02
282 2024-10-03 35,794,487 -70,020 0.47 737 7,547,992,500 781,035,706 21.82 2024-09-30
283 2024-10-02 35,864,507 -315,520 0.47 745 7,708,992,500 765,348,579 21.34 2024-09-27
284 2024-09-30 36,180,027 -514,000 0.48 753 7,597,992,500 747,479,358 20.66 2024-09-26
285 2024-09-27 36,694,027 -263,500 0.47 758 7,800,992,500 728,009,496 19.84 2024-09-25
286 2024-09-26 36,957,527 -235,000 0.47 761 7,800,992,500 729,541,583 19.74 2024-09-24
287 2024-09-25 37,192,527 -400,500 0.48 762 7,829,992,500 704,798,387 18.95 2024-09-23
288 2024-09-24 37,593,027 -22,500 0.49 764 7,713,992,500 712,011,931 18.94 2024-09-20
289 2024-09-23 37,615,527 7,500 0.49 766 7,615,992,500 704,162,665 18.72 2024-09-19
290 2024-09-20 37,608,027 9,200 0.51 766 7,442,992,500 690,107,295 18.35 2024-09-17
291 2024-09-19 37,598,827 -3,000 0.51 765 7,381,992,500 681,666,734 18.13 2024-09-16
292 2024-09-17 37,601,827 -1,500 0.51 765 7,381,992,500 679,465,014 18.07 2024-09-13
293 2024-09-16 37,603,327 -319,500 0.51 766 7,352,992,500 674,603,686 17.94 2024-09-12
294 2024-09-13 37,922,827 317,000 0.51 767 7,416,992,500 673,888,636 17.77 2024-09-11
295 2024-09-12 37,605,827 13,500 0.50 766 7,514,992,500 673,520,362 17.91 2024-09-10
296 2024-09-11 37,592,327 2,000 0.50 765 7,514,992,500 670,647,114 17.84 2024-09-09
297 2024-09-09 37,590,327 3,000 0.50 764 7,481,992,500 679,633,112 18.08 2024-09-04
298 2024-09-02 37,587,327 2,480 0.51 764 7,406,992,500 690,479,197 18.37 2024-08-29
299 2024-08-30 37,584,847 -8,500 0.51 762 7,418,992,500 687,802,700 18.30 2024-08-28
300 2024-08-29 37,593,347 35,000 0.50 762 7,505,992,500 694,349,119 18.47 2024-08-27
301 2024-08-26 37,558,347 -46,000 0.51 762 7,360,992,500 684,313,082 18.22 2024-08-22
302 2024-08-22 37,604,347 -18,400 0.51 763 7,413,992,500 679,886,594 18.08 2024-08-20
303 2024-08-19 37,622,747 -9,000 0.51 763 7,406,992,500 665,546,394 17.69 2024-08-15
304 2024-08-15 37,631,747 -10,000 0.51 763 7,373,992,500 667,210,874 17.73 2024-08-13
305 2024-08-14 37,641,747 10,000 0.51 764 7,373,992,500 664,753,252 17.66 2024-08-12
306 2024-08-13 37,631,747 -2,000 0.51 763 7,382,992,500 664,576,652 17.66 2024-08-09
307 2024-08-09 37,633,747 -20,000 0.50 763 7,464,992,500 655,956,210 17.43 2024-08-07
308 2024-08-08 37,653,747 15,000 0.52 764 7,218,992,500 647,644,448 17.20 2024-08-06
309 2024-08-07 37,638,747 130,000 0.52 764 7,218,992,500 649,268,386 17.25 2024-08-05
310 2024-08-06 37,508,747 76,500 0.52 761 7,200,992,500 656,778,160 17.51 2024-08-02
311 2024-08-05 37,432,247 -4,000 0.52 759 7,169,992,500 668,165,609 17.85 2024-08-01
312 2024-07-31 37,436,247 -950 0.51 760 7,302,992,500 667,862,646 17.84 2024-07-29
313 2024-07-29 37,437,197 15,500 0.51 760 7,347,992,500 657,771,551 17.57 2024-07-25
314 2024-07-22 37,421,697 19,000 0.52 758 7,140,992,500 685,939,706 18.33 2024-07-18
315 2024-07-19 37,402,697 121,120 0.52 758 7,149,992,500 683,721,301 18.28 2024-07-17
316 2024-07-18 37,281,577 11,205 0.52 757 7,160,992,500 681,507,228 18.28 2024-07-16
317 2024-07-17 37,270,372 10,000 0.52 757 7,160,992,500 692,483,512 18.58 2024-07-15
318 2024-07-16 37,260,372 20,000 0.52 757 7,179,992,500 702,730,616 18.86 2024-07-12
319 2024-07-15 37,240,372 -9,000 0.52 757 7,173,992,500 685,222,845 18.40 2024-07-11
320 2024-07-12 37,249,372 8,000 0.52 759 7,165,992,500 671,233,683 18.02 2024-07-10
321 2024-07-11 37,241,372 106,500 0.52 759 7,165,992,500 672,206,765 18.05 2024-07-09
322 2024-07-09 37,134,872 13,000 0.52 757 7,174,992,500 678,082,763 18.26 2024-07-05
323 2024-07-08 37,121,872 50,000 0.51 757 7,209,992,500 687,125,851 18.51 2024-07-04
324 2024-07-05 37,071,872 -10,000 0.51 757 7,231,992,500 682,122,445 18.40 2024-07-03
325 2024-07-04 37,081,872 14,500 0.51 757 7,224,992,500 674,519,252 18.19 2024-07-02
326 2024-07-03 37,067,372 20 0.51 754 7,203,992,500 671,660,781 18.12 2024-06-28
327 2024-07-02 37,067,352 8,000 0.51 753 7,199,992,500 672,031,092 18.13 2024-06-27
328 2024-06-26 37,059,352 30,000 0.53 753 7,010,992,500 681,892,077 18.40 2024-06-24
329 2024-06-21 37,029,352 25,000 0.52 752 7,065,992,500 696,522,111 18.81 2024-06-19
330 2024-06-20 37,004,352 -4,000 0.52 751 7,051,992,500 676,809,598 18.29 2024-06-18
331 2024-06-18 37,008,352 32,000 0.53 752 7,020,992,500 676,142,591 18.27 2024-06-14
332 2024-06-12 36,976,352 -9,000 0.54 752 6,876,992,500 689,978,728 18.66 2024-06-07
333 2024-06-11 36,985,352 3,500 0.54 753 6,862,992,500 693,845,204 18.76 2024-06-06
334 2024-06-07 36,981,852 -2,000 0.53 753 6,962,992,500 690,081,358 18.66 2024-06-05
335 2024-06-06 36,983,852 -9,000 0.53 754 6,962,992,500 690,118,678 18.66 2024-06-04
336 2024-05-31 36,992,852 -16,800 0.52 754 7,169,992,500 692,136,261 18.71 2024-05-29
337 2024-05-30 37,009,652 16,000 0.52 756 7,172,992,500 703,923,581 19.02 2024-05-28
338 2024-05-28 36,993,652 55,000 0.51 757 7,188,992,500 695,110,721 18.79 2024-05-24
339 2024-05-27 36,938,652 2,000 0.51 756 7,176,992,500 702,573,161 19.02 2024-05-23
340 2024-05-23 36,936,652 3,000 0.50 756 7,392,992,500 714,724,216 19.35 2024-05-21
341 2024-05-22 36,933,652 -3,000 0.50 756 7,392,992,500 731,655,646 19.81 2024-05-20
342 2024-05-20 36,936,652 -110,000 0.50 756 7,331,992,500 721,372,814 19.53 2024-05-16
343 2024-05-17 37,046,652 -163,000 0.50 757 7,381,992,500 712,407,118 19.23 2024-05-14
344 2024-05-16 37,209,652 -10,000 0.50 760 7,391,992,500 717,029,994 19.27 2024-05-13
345 2024-05-14 37,219,652 -18,500 0.50 761 7,391,992,500 711,639,746 19.12 2024-05-10
346 2024-05-13 37,238,152 -223,500 0.50 762 7,374,992,500 695,236,298 18.67 2024-05-09
347 2024-05-10 37,461,652 -32,485 0.51 764 7,403,992,500 689,669,013 18.41 2024-05-08
348 2024-05-09 37,494,137 47,000 0.50 765 7,476,992,500 695,891,183 18.56 2024-05-07
349 2024-05-08 37,447,137 -57,000 0.50 764 7,476,992,500 699,512,519 18.68 2024-05-06
350 2024-05-07 37,504,137 28,000 0.52 765 7,260,992,500 696,076,783 18.56 2024-05-03
351 2024-05-06 37,476,137 -34,000 0.52 764 7,260,992,500 686,188,068 18.31 2024-05-02
352 2024-05-03 37,510,137 -211,600 0.52 765 7,260,992,500 669,180,844 17.84 2024-04-30
353 2024-05-02 37,721,737 -15,000 0.51 764 7,356,992,500 672,201,353 17.82 2024-04-29
354 2024-04-30 37,736,737 -85,000 0.51 764 7,356,992,500 675,487,592 17.90 2024-04-26
355 2024-04-29 37,821,737 -17,500 0.51 768 7,463,992,500 662,258,615 17.51 2024-04-25
356 2024-04-26 37,839,237 -24,500 0.52 769 7,332,992,500 659,537,901 17.43 2024-04-24
357 2024-04-25 37,863,737 -10,000 0.52 770 7,338,992,500 645,955,353 17.06 2024-04-23
358 2024-04-24 37,873,737 -9,000 0.52 770 7,338,992,500 632,870,145 16.71 2024-04-22
359 2024-04-22 37,882,737 40,000 0.53 770 7,201,992,500 629,989,916 16.63 2024-04-18
360 2024-04-19 37,842,737 22,500 0.52 770 7,222,992,500 623,648,306 16.48 2024-04-17
361 2024-04-18 37,820,237 33,000 0.51 768 7,401,992,500 623,655,708 16.49 2024-04-16
362 2024-04-17 37,787,237 26,015 0.51 769 7,401,992,500 635,581,326 16.82 2024-04-15
363 2024-04-16 37,761,222 54,015 0.51 768 7,365,992,500 640,807,937 16.97 2024-04-12
364 2024-04-15 37,707,207 40,000 0.51 767 7,367,992,500 653,842,969 17.34 2024-04-11
365 2024-04-10 37,667,207 22,400 0.51 767 7,336,992,500 639,212,503 16.97 2024-04-08
366 2024-04-09 37,644,807 -12,162 0.51 767 7,335,992,500 637,703,031 16.94 2024-04-05
367 2024-04-08 37,656,969 66,100 0.51 766 7,346,992,500 637,909,055 16.94 2024-04-03
368 2024-04-05 37,590,869 30,000 0.51 764 7,334,992,500 644,683,403 17.15 2024-04-02
369 2024-04-03 37,560,869 151,500 0.51 763 7,334,992,500 629,144,556 16.75 2024-03-28
370 2024-04-02 37,409,369 4,000 0.51 763 7,309,992,500 621,743,713 16.62 2024-03-27
371 2024-03-28 37,405,369 -10,000 0.51 763 7,332,992,500 629,906,414 16.84 2024-03-26
372 2024-03-27 37,415,369 10,000 0.51 763 7,370,992,500 624,088,355 16.68 2024-03-25
373 2024-03-26 37,405,369 -7,000 0.49 763 7,697,992,500 625,043,716 16.71 2024-03-22
374 2024-03-22 37,412,369 -11,200 0.50 763 7,555,992,500 627,405,428 16.77 2024-03-20
375 2024-03-19 37,423,569 -5,000 0.50 764 7,459,992,500 634,329,495 16.95 2024-03-15
376 2024-03-18 37,428,569 17,760 0.50 765 7,459,992,500 642,648,530 17.17 2024-03-14
377 2024-03-14 37,410,809 109,620 0.51 766 7,336,992,500 647,955,212 17.32 2024-03-12
378 2024-03-12 37,301,189 75,000 0.51 763 7,322,992,500 617,707,690 16.56 2024-03-08
379 2024-03-11 37,226,189 -5,000 0.51 763 7,331,992,500 611,254,023 16.42 2024-03-07
380 2024-03-07 37,231,189 2,000 0.51 764 7,305,992,500 606,868,381 16.30 2024-03-05
381 2024-03-05 37,229,189 -10,000 0.50 764 7,444,992,500 622,472,040 16.72 2024-03-01
382 2024-02-27 37,239,189 -1,500 0.50 765 7,412,992,500 628,597,510 16.88 2024-02-23
383 2024-02-26 37,240,689 20,000 0.50 765 7,394,992,500 630,112,458 16.92 2024-02-22
384 2024-02-23 37,220,689 -10,000 0.51 765 7,300,992,500 619,724,472 16.65 2024-02-21
385 2024-02-22 37,230,689 -30,000 0.50 765 7,389,992,500 609,838,686 16.38 2024-02-20
386 2024-02-21 37,260,689 -4,000 0.50 766 7,389,992,500 606,976,624 16.29 2024-02-19
387 2024-02-19 37,264,689 56,000 0.51 767 7,361,992,500 599,216,199 16.08 2024-02-15
388 2024-02-15 37,208,689 1,908,500 0.50 766 7,475,992,500 590,129,808 15.86 2024-02-09
389 2024-02-14 35,300,189 19,000 0.47 766 7,475,992,500 571,863,062 16.20 2024-02-07
390 2024-02-08 35,281,189 -23,500 0.46 766 7,602,992,500 574,377,757 16.28 2024-02-06
391 2024-02-07 35,304,689 -1,500 0.46 768 7,602,992,500 551,812,289 15.63 2024-02-05
392 2024-02-06 35,306,189 106,000 0.46 769 7,684,992,500 552,894,920 15.66 2024-02-02
393 2024-02-05 35,200,189 20,500 0.46 769 7,615,992,500 554,050,975 15.74 2024-02-01
394 2024-02-02 35,179,689 17,500 0.46 768 7,577,992,500 549,506,742 15.62 2024-01-31
395 2024-02-01 35,162,189 111,500 0.47 767 7,516,992,500 556,617,452 15.83 2024-01-30
396 2024-01-30 35,050,689 3,000 0.47 767 7,527,992,500 564,316,093 16.10 2024-01-26
397 2024-01-29 35,047,689 -3,000 0.47 766 7,420,992,500 573,029,715 16.35 2024-01-25
398 2024-01-26 35,050,689 -15,000 0.48 766 7,366,992,500 562,914,065 16.06 2024-01-24
399 2024-01-25 35,065,689 200,000 0.47 766 7,392,992,500 542,816,866 15.48 2024-01-23
400 2024-01-24 34,865,689 466,000 0.47 765 7,392,992,500 526,820,561 15.11 2024-01-22
401 2024-01-23 34,399,689 5,000 0.46 765 7,430,992,500 531,131,198 15.44 2024-01-19
402 2024-01-22 34,394,689 -7,000 0.46 765 7,398,992,500 534,149,520 15.53 2024-01-18
403 2024-01-19 34,401,689 16,000 0.46 765 7,489,992,500 529,786,011 15.40 2024-01-17
404 2024-01-18 34,385,689 20,700 0.46 765 7,518,992,500 550,171,024 16.00 2024-01-16
405 2024-01-17 34,364,989 42,000 0.46 765 7,518,992,500 562,898,520 16.38 2024-01-15
406 2024-01-16 34,322,989 -9,360 0.46 764 7,463,992,500 562,553,790 16.39 2024-01-12
407 2024-01-15 34,332,349 -55,500 0.46 766 7,431,992,500 565,110,465 16.46 2024-01-11
408 2024-01-12 34,387,849 -980 0.45 767 7,672,992,500 558,802,546 16.25 2024-01-10
409 2024-01-11 34,388,829 47,000 0.44 767 7,764,992,500 561,913,466 16.34 2024-01-09
410 2024-01-10 34,341,829 10,000 0.44 767 7,764,992,500 561,832,322 16.36 2024-01-08
411 2024-01-09 34,331,829 -1,069 0.44 767 7,777,992,500 572,654,908 16.68 2024-01-05
412 2024-01-08 34,332,898 7,000 0.44 766 7,862,992,500 577,136,015 16.81 2024-01-04
413 2024-01-05 34,325,898 7,000 0.44 766 7,759,992,500 576,331,827 16.79 2024-01-03
414 2024-01-02 34,318,898 52,800 0.46 766 7,519,992,500 591,314,613 17.23 2023-12-28
415 2023-12-28 34,266,098 -43,000 0.45 764 7,531,992,500 564,362,634 16.47 2023-12-22
416 2023-12-27 34,309,098 41,000 0.46 764 7,531,992,500 575,706,664 16.78 2023-12-21
417 2023-12-22 34,268,098 10,000 0.45 763 7,550,992,500 574,333,322 16.76 2023-12-20
418 2023-12-21 34,258,098 4,000 0.44 762 7,818,992,500 569,712,170 16.63 2023-12-19
419 2023-12-20 34,254,098 10,500 0.44 761 7,818,992,500 574,098,682 16.76 2023-12-18
420 2023-12-19 34,243,598 -6,000 0.44 760 7,734,992,500 580,086,550 16.94 2023-12-15
421 2023-12-18 34,249,598 104,000 0.46 760 7,459,992,500 566,488,351 16.54 2023-12-14
422 2023-12-15 34,145,598 10,000 0.46 758 7,488,992,500 558,621,983 16.36 2023-12-13
423 2023-12-14 34,135,598 3,020 0.45 758 7,659,992,500 563,578,723 16.51 2023-12-12
424 2023-12-13 34,132,578 60,000 0.45 758 7,659,992,500 557,726,325 16.34 2023-12-11
425 2023-12-12 34,072,578 10,000 0.44 758 7,665,992,500 560,834,634 16.46 2023-12-08
426 2023-12-11 34,062,578 20,500 0.45 757 7,509,992,500 561,010,660 16.47 2023-12-07
427 2023-12-08 34,042,078 62,500 0.46 757 7,454,992,500 564,758,074 16.59 2023-12-06
428 2023-12-07 33,979,578 21,500 0.47 756 7,236,992,500 559,303,854 16.46 2023-12-05
429 2023-12-06 33,958,078 27,000 0.47 756 7,236,992,500 570,156,130 16.79 2023-12-04
430 2023-12-05 33,931,078 179,360 0.47 754 7,158,992,500 575,810,394 16.97 2023-12-01
431 2023-12-04 33,751,718 10,000 0.48 753 7,064,992,500 580,192,032 17.19 2023-11-30
432 2023-12-01 33,741,718 41,500 0.48 753 7,064,992,500 577,995,629 17.13 2023-11-29
433 2023-11-30 33,700,218 29,000 0.48 750 7,085,992,500 589,753,815 17.50 2023-11-28
434 2023-11-28 33,671,218 -15,500 0.48 749 7,055,992,500 595,643,846 17.69 2023-11-24
435 2023-11-27 33,686,718 24,000 0.47 750 7,110,992,500 608,382,127 18.06 2023-11-23
436 2023-11-22 33,662,718 10,000 0.48 749 6,997,992,500 602,562,652 17.90 2023-11-20
437 2023-11-17 33,652,718 -7,000 0.48 750 6,957,992,500 612,479,468 18.20 2023-11-15
438 2023-11-16 33,659,718 4,500 0.48 751 7,012,992,500 590,054,857 17.53 2023-11-14
439 2023-11-15 33,655,218 -4,000 0.48 750 7,012,992,500 590,985,628 17.56 2023-11-13
440 2023-11-14 33,659,218 1,500 0.48 749 7,002,992,500 582,641,064 17.31 2023-11-10
441 2023-11-13 33,657,718 -5,500 0.48 749 7,005,992,500 593,385,568 17.63 2023-11-09
442 2023-11-09 33,663,218 20,000 0.48 750 6,992,992,500 597,858,752 17.76 2023-11-07
443 2023-11-08 33,643,218 1,000 0.48 749 6,992,992,500 607,932,949 18.07 2023-11-06
444 2023-11-07 33,642,218 -2,000 0.49 749 6,869,992,500 597,485,792 17.76 2023-11-03
445 2023-11-03 33,644,218 1,000 0.49 749 6,916,992,500 578,344,107 17.19 2023-11-01
446 2023-11-02 33,643,218 9,500 0.49 749 6,895,992,500 579,336,214 17.22 2023-10-31
447 2023-11-01 33,633,718 352,500 0.49 748 6,895,992,500 589,599,077 17.53 2023-10-30
448 2023-10-31 33,281,218 -1,000 0.48 748 6,894,992,500 601,724,421 18.08 2023-10-27
449 2023-10-30 33,282,218 -28,500 0.48 748 6,876,992,500 588,762,436 17.69 2023-10-26
450 2023-10-27 33,310,718 9,500 0.48 748 6,932,992,500 590,932,137 17.74 2023-10-25
451 2023-10-26 33,301,218 100,000 0.48 748 6,905,992,500 586,101,437 17.60 2023-10-24
452 2023-10-25 33,201,218 2,000 0.48 748 6,905,992,500 590,649,668 17.79 2023-10-20
453 2023-10-24 33,199,218 7,000 0.48 748 6,868,992,500 594,597,994 17.91 2023-10-19
454 2023-10-20 33,192,218 500 0.48 747 6,911,992,500 610,072,967 18.38 2023-10-18
455 2023-10-19 33,191,718 219,500 0.48 747 6,963,992,500 610,727,611 18.40 2023-10-17
456 2023-10-18 32,972,218 13,500 0.47 746 6,963,992,500 602,402,423 18.27 2023-10-16
457 2023-10-17 32,958,718 2,500 0.47 746 6,963,992,500 607,758,760 18.44 2023-10-13
458 2023-10-12 32,956,218 -3,000 0.48 745 6,922,992,500 603,757,914 18.32 2023-10-10
459 2023-10-11 32,959,218 20,000 0.48 745 6,922,992,500 598,868,991 18.17 2023-10-09
460 2023-10-10 32,939,218 15,200 0.48 744 6,862,992,500 597,517,415 18.14 2023-10-06
461 2023-10-06 32,924,018 24,500 0.48 742 6,869,992,500 586,376,761 17.81 2023-10-04
462 2023-10-05 32,899,518 -360 0.47 740 6,966,992,500 590,217,353 17.94 2023-10-03
463 2023-10-04 32,899,878 -40,000 0.47 741 6,966,992,500 606,673,750 18.44 2023-09-29
464 2023-10-03 32,939,878 346,000 0.47 742 7,026,992,500 592,917,804 18.00 2023-09-28
465 2023-09-29 32,593,878 5,000 0.47 742 6,867,992,500 594,838,274 18.25 2023-09-27
466 2023-09-28 32,588,878 1,000 0.47 742 6,886,992,500 589,532,803 18.09 2023-09-26
467 2023-09-27 32,587,878 1,500 0.47 742 6,886,992,500 597,661,683 18.34 2023-09-25
468 2023-09-26 32,586,378 500 0.46 743 7,086,992,500 609,365,269 18.70 2023-09-22
469 2023-09-19 32,585,878 20,000 0.47 742 6,875,992,500 612,614,506 18.80 2023-09-15
470 2023-09-15 32,565,878 -4,000 0.47 742 6,857,992,500 607,353,625 18.65 2023-09-13
471 2023-09-14 32,569,878 32,000 0.47 743 6,901,992,500 607,753,923 18.66 2023-09-12
472 2023-09-07 32,537,878 1,000 0.47 743 6,941,992,500 618,870,440 19.02 2023-09-05
473 2023-09-06 32,536,878 4,000 0.47 743 6,908,992,500 631,866,171 19.42 2023-09-04
474 2023-09-04 32,532,878 20 0.48 743 6,744,992,500 618,124,682 19.00 2023-08-30
475 2023-08-31 32,532,858 17,020 0.48 743 6,746,992,500 619,100,288 19.03 2023-08-29
476 2023-08-30 32,515,838 20,000 0.48 742 6,770,992,500 606,420,379 18.65 2023-08-28
477 2023-08-29 32,495,838 -10,000 0.48 742 6,765,992,500 601,497,961 18.51 2023-08-25
478 2023-08-28 32,505,838 -14,500 0.48 742 6,796,992,500 609,809,521 18.76 2023-08-24
479 2023-08-25 32,520,338 10,000 0.48 743 6,786,992,500 598,699,423 18.41 2023-08-23
480 2023-08-23 32,510,338 -55,500 0.48 743 6,799,992,500 590,062,635 18.15 2023-08-21
481 2023-08-22 32,565,838 20,000 0.48 743 6,837,992,500 601,816,686 18.48 2023-08-18
482 2023-08-21 32,545,838 500 0.48 743 6,742,992,500 614,465,421 18.88 2023-08-17
483 2023-08-18 32,545,338 5,020 0.48 743 6,836,992,500 613,479,621 18.85 2023-08-16
484 2023-08-16 32,540,318 45,000 0.47 741 6,937,992,500 628,028,137 19.30 2023-08-14
485 2023-08-15 32,495,318 9,000 0.47 741 6,905,992,500 637,558,139 19.62 2023-08-11
486 2023-08-14 32,486,318 10,000 0.48 741 6,829,992,500 642,579,370 19.78 2023-08-10
487 2023-08-10 32,476,318 11,000 0.46 741 6,997,992,500 639,458,701 19.69 2023-08-08
488 2023-08-09 32,465,318 -33,500 0.46 740 6,997,992,500 650,604,973 20.04 2023-08-07
489 2023-08-08 32,498,818 5,000 0.47 741 6,953,992,500 651,276,313 20.04 2023-08-04
490 2023-08-07 32,493,818 15,000 0.46 740 7,020,992,500 646,626,978 19.90 2023-08-03
491 2023-08-04 32,478,818 28,500 0.46 740 7,068,992,500 649,251,572 19.99 2023-08-02
492 2023-08-02 32,450,318 83,000 0.47 740 6,958,992,500 666,529,532 20.54 2023-07-31
493 2023-08-01 32,367,318 -7,000 0.47 739 6,958,992,500 660,940,634 20.42 2023-07-28
494 2023-07-31 32,374,318 -17,000 0.46 739 6,970,992,500 651,371,278 20.12 2023-07-27
495 2023-07-28 32,391,318 -5,000 0.47 741 6,963,992,500 643,291,575 19.86 2023-07-26
496 2023-07-27 32,396,318 -102,000 0.47 741 6,961,992,500 645,334,655 19.92 2023-07-25
497 2023-07-26 32,498,318 -10,500 0.47 743 6,961,992,500 622,667,773 19.16 2023-07-24
498 2023-07-25 32,508,818 14,000 0.47 742 6,981,992,500 636,847,745 19.59 2023-07-21
499 2023-07-24 32,494,818 24,000 0.48 741 6,827,992,500 630,399,469 19.40 2023-07-20
500 2023-07-21 32,470,818 211,000 0.47 740 6,956,992,500 631,232,702 19.44 2023-07-19
501 2023-07-18 32,259,818 -13,000 0.47 738 6,792,992,500 640,357,387 19.85 2023-07-13
502 2023-07-13 32,272,818 -3,000 0.48 740 6,777,992,500 617,701,737 19.14 2023-07-11
503 2023-07-11 32,275,818 7,760 0.48 741 6,784,992,500 608,721,927 18.86 2023-07-07
504 2023-07-10 32,268,058 8,000 0.48 742 6,711,992,500 613,738,463 19.02 2023-07-06
505 2023-07-07 32,260,058 42,000 0.48 741 6,712,992,500 628,103,329 19.47 2023-07-05
506 2023-07-06 32,218,058 -10,000 0.48 739 6,692,992,500 636,628,826 19.76 2023-07-04
507 2023-07-05 32,228,058 -18,000 0.48 740 6,692,992,500 632,959,059 19.64 2023-07-03
508 2023-07-04 32,246,058 50,000 0.48 740 6,673,992,500 620,736,617 19.25 2023-06-30
509 2023-07-03 32,196,058 8,200 0.48 740 6,693,992,500 620,418,038 19.27 2023-06-29
510 2023-06-30 32,187,858 4,000 0.48 738 6,691,992,500 628,628,867 19.53 2023-06-28
511 2023-06-29 32,183,858 -10,000 0.48 737 6,733,992,500 626,941,554 19.48 2023-06-27
512 2023-06-28 32,193,858 50,000 0.48 739 6,733,992,500 616,512,381 19.15 2023-06-26
513 2023-06-27 32,143,858 18,000 0.48 739 6,731,992,500 617,804,951 19.22 2023-06-23
514 2023-06-26 32,125,858 3,000 0.48 739 6,754,992,500 628,060,524 19.55 2023-06-21
515 2023-06-23 32,122,858 9,000 0.47 740 6,811,992,500 639,887,331 19.92 2023-06-20
516 2023-06-21 32,113,858 -5,600 0.47 740 6,822,992,500 648,699,932 20.20 2023-06-19
517 2023-06-20 32,119,458 -7,980 0.47 741 6,778,992,500 653,309,776 20.34 2023-06-16
518 2023-06-19 32,127,438 -2,500 0.48 741 6,739,992,500 647,046,601 20.14 2023-06-15
519 2023-06-16 32,129,938 -7,500 0.46 741 6,921,992,500 632,959,779 19.70 2023-06-14
520 2023-06-14 32,137,438 500 0.47 741 6,867,992,500 633,107,529 19.70 2023-06-12
521 2023-06-13 32,136,938 -500 0.48 741 6,692,992,500 631,812,201 19.66 2023-06-09
522 2023-06-12 32,137,438 -1,000 0.48 742 6,692,992,500 628,286,913 19.55 2023-06-08
523 2023-06-08 32,138,438 -980 0.48 742 6,722,992,500 620,593,238 19.31 2023-06-06
524 2023-06-06 32,139,418 -5,020 0.48 741 6,738,992,500 616,755,431 19.19 2023-06-02
525 2023-06-02 32,144,438 20,500 0.48 742 6,676,992,500 594,029,214 18.48 2023-05-31
526 2023-06-01 32,123,938 -8,000 0.49 741 6,603,992,500 604,572,513 18.82 2023-05-30
527 2023-05-31 32,131,938 22,000 0.49 741 6,603,992,500 603,437,796 18.78 2023-05-29
528 2023-05-30 32,109,938 44,480 0.49 742 6,589,992,500 609,125,524 18.97 2023-05-25
529 2023-05-24 32,065,458 105,780 0.50 740 6,418,992,500 636,178,687 19.84 2023-05-22
530 2023-05-23 31,959,678 -5,000 0.49 741 6,475,992,500 626,409,689 19.60 2023-05-19
531 2023-05-19 31,964,678 20,000 0.49 742 6,553,992,500 629,384,510 19.69 2023-05-17
532 2023-05-18 31,944,678 7,000 0.50 742 6,431,992,500 642,726,921 20.12 2023-05-16
533 2023-05-16 31,937,678 2,500 0.50 742 6,437,992,500 630,769,141 19.75 2023-05-12
534 2023-05-12 31,935,178 50,000 0.50 741 6,442,992,500 634,551,987 19.87 2023-05-10
535 2023-05-10 31,885,178 -500 0.50 741 6,435,992,500 650,457,631 20.40 2023-05-08
536 2023-05-09 31,885,678 -2,000 0.50 741 6,408,992,500 642,815,268 20.16 2023-05-05
537 2023-05-05 31,887,678 32,000 0.49 740 6,501,992,500 630,738,271 19.78 2023-05-03
538 2023-05-04 31,855,678 75,500 0.49 739 6,533,992,500 636,795,003 19.99 2023-05-02
539 2023-05-03 31,780,178 -1,000 0.49 739 6,533,992,500 635,603,560 20.00 2023-04-28
540 2023-05-02 31,781,178 -3,000 0.49 739 6,531,992,500 636,894,807 20.04 2023-04-27
541 2023-04-28 31,784,178 9,000 0.48 739 6,574,992,500 633,458,668 19.93 2023-04-26
542 2023-04-27 31,775,178 20,000 0.48 740 6,574,992,500 629,784,028 19.82 2023-04-25
543 2023-04-26 31,755,178 9,000 0.48 739 6,574,992,500 640,184,388 20.16 2023-04-24
544 2023-04-25 31,746,178 32,000 0.48 737 6,576,992,500 642,542,643 20.24 2023-04-21
545 2023-04-24 31,714,178 228,000 0.48 736 6,561,992,500 653,312,067 20.60 2023-04-20
546 2023-04-19 31,486,178 -37,000 0.48 734 6,541,992,500 661,839,462 21.02 2023-04-17
547 2023-04-18 31,523,178 -14,000 0.48 735 6,563,992,500 652,529,785 20.70 2023-04-14
548 2023-04-13 31,537,178 19,500 0.49 736 6,405,992,500 653,450,328 20.72 2023-04-11
549 2023-04-11 31,517,678 -500 0.50 735 6,353,992,500 645,482,045 20.48 2023-04-04
550 2023-03-31 31,518,178 -268,000 0.49 736 6,369,992,500 642,340,468 20.38 2023-03-29
551 2023-03-29 31,786,178 -102,000 0.50 737 6,338,992,500 628,412,739 19.77 2023-03-27
552 2023-03-24 31,888,178 90,000 0.51 739 6,290,992,500 631,385,924 19.80 2023-03-22
553 2023-03-22 31,798,178 31,000 0.51 739 6,278,992,500 610,842,999 19.21 2023-03-20
554 2023-03-21 31,767,178 29,000 0.50 739 6,292,992,500 627,084,094 19.74 2023-03-17
555 2023-03-20 31,738,178 6,500 0.51 738 6,266,992,500 616,672,799 19.43 2023-03-16
556 2023-03-17 31,731,678 10,000 0.51 738 6,276,992,500 627,652,591 19.78 2023-03-15
557 2023-03-16 31,721,678 10,000 0.51 738 6,249,992,500 617,303,854 19.46 2023-03-14
558 2023-03-14 31,711,678 44,620 0.50 738 6,296,992,500 618,060,604 19.49 2023-03-10
559 2023-03-10 31,667,058 -17,500 0.50 737 6,306,992,500 640,941,254 20.24 2023-03-08
560 2023-03-09 31,684,558 1,500 0.51 738 6,234,992,500 656,504,042 20.72 2023-03-07
561 2023-03-07 31,683,058 51,000 0.51 738 6,259,992,500 658,373,945 20.78 2023-03-03
562 2023-03-06 31,632,058 7,500 0.50 738 6,278,992,500 651,620,395 20.60 2023-03-02
563 2023-03-03 31,624,558 240 0.51 738 6,241,992,500 656,525,824 20.76 2023-03-01
564 2023-03-02 31,624,318 -1,000 0.50 738 6,268,992,500 632,170,117 19.99 2023-02-28
565 2023-03-01 31,625,318 23,000 0.50 738 6,312,992,500 635,036,385 20.08 2023-02-27
566 2023-02-28 31,602,318 10,000 0.50 737 6,332,992,500 639,630,916 20.24 2023-02-24
567 2023-02-27 31,592,318 3,000 0.51 737 6,148,992,500 647,010,673 20.48 2023-02-23
568 2023-02-24 31,589,318 15,500 0.52 737 6,128,992,500 648,844,592 20.54 2023-02-22
569 2023-02-23 31,573,818 20,000 0.50 737 6,280,992,500 652,946,556 20.68 2023-02-21
570 2023-02-21 31,553,818 5,020 0.50 737 6,329,992,500 658,843,720 20.88 2023-02-17
571 2023-02-17 31,548,798 1,500 0.50 737 6,306,992,500 660,631,830 20.94 2023-02-15
572 2023-02-16 31,547,298 -10,000 0.50 737 6,309,992,500 670,064,610 21.24 2023-02-14
573 2023-02-14 31,557,298 4,000 0.50 738 6,309,992,500 672,170,447 21.30 2023-02-10
574 2023-02-13 31,553,298 10,000 0.50 738 6,304,992,500 686,599,764 21.76 2023-02-09
575 2023-02-09 31,543,298 500 0.50 738 6,307,992,500 675,657,443 21.42 2023-02-07
576 2023-02-07 31,542,798 20,000 0.50 737 6,297,992,500 687,002,140 21.78 2023-02-03
577 2023-02-03 31,522,798 -6,600 0.51 737 6,180,992,500 699,175,660 22.18 2023-02-01
578 2023-02-02 31,529,398 -70,000 0.51 738 6,215,992,500 693,646,756 22.00 2023-01-31
579 2023-02-01 31,599,398 -25,000 0.51 739 6,215,992,500 702,138,624 22.22 2023-01-30
580 2023-01-30 31,624,398 -8,500 0.50 739 6,272,992,500 718,506,323 22.72 2023-01-26
581 2023-01-27 31,632,898 -28,000 0.51 742 6,255,992,500 701,617,678 22.18 2023-01-20
582 2023-01-26 31,660,898 -8,000 0.50 744 6,327,992,500 689,574,358 21.78 2023-01-19
583 2023-01-20 31,668,898 1,000 0.50 745 6,327,992,500 691,015,354 21.82 2023-01-18
584 2023-01-17 31,667,898 -28,000 0.50 745 6,299,992,500 692,260,250 21.86 2023-01-13
585 2023-01-16 31,695,898 -115,500 0.51 747 6,263,992,500 685,899,233 21.64 2023-01-12
586 2023-01-13 31,811,398 -6,500 0.51 751 6,293,992,500 686,489,969 21.58 2023-01-11
587 2023-01-12 31,817,898 -10,000 0.50 752 6,333,992,500 682,812,091 21.46 2023-01-10
588 2023-01-11 31,827,898 -31,000 0.50 753 6,333,992,500 684,299,807 21.50 2023-01-09
589 2023-01-10 31,858,898 -14,500 0.51 753 6,278,992,500 672,859,926 21.12 2023-01-06
590 2023-01-09 31,873,398 -20,000 0.51 753 6,283,992,500 675,078,570 21.18 2023-01-05
591 2023-01-06 31,893,398 -2,500 0.51 754 6,285,992,500 667,209,886 20.92 2023-01-04
592 2023-01-05 31,895,898 -53,000 0.51 755 6,313,992,500 646,210,893 20.26 2023-01-03
593 2023-01-04 31,948,898 -9,500 0.51 756 6,313,992,500 636,422,048 19.92 2022-12-30
594 2023-01-03 31,958,398 42,000 0.49 757 6,567,992,500 634,374,200 19.85 2022-12-29
595 2022-12-30 31,916,398 -98,500 0.49 756 6,554,992,500 639,604,616 20.04 2022-12-28
596 2022-12-29 32,014,898 -50,000 0.51 756 6,332,992,500 630,693,491 19.70 2022-12-23
597 2022-12-28 32,064,898 -115,000 0.51 757 6,332,992,500 634,564,331 19.79 2022-12-22
598 2022-12-23 32,179,898 -14,000 0.51 758 6,316,992,500 620,750,232 19.29 2022-12-21
599 2022-12-21 32,193,898 -24,000 0.51 758 6,306,992,500 628,102,950 19.51 2022-12-19
600 2022-12-20 32,217,898 10,000 0.51 759 6,268,992,500 632,115,159 19.62 2022-12-16
601 2022-12-19 32,207,898 10,000 0.51 758 6,261,992,500 628,376,090 19.51 2022-12-15
602 2022-12-16 32,197,898 6,000 0.51 758 6,284,992,500 637,518,380 19.80 2022-12-14
603 2022-12-15 32,191,898 -6,000 0.51 757 6,351,992,500 635,146,148 19.73 2022-12-13
604 2022-12-14 32,197,898 3,360 0.51 758 6,351,992,500 630,434,843 19.58 2022-12-12
605 2022-12-12 32,194,538 -62,000 0.50 757 6,382,992,500 629,725,163 19.56 2022-12-08
606 2022-12-09 32,256,538 -4,000 0.50 758 6,447,992,500 612,229,091 18.98 2022-12-07
607 2022-12-08 32,260,538 -45,500 0.50 759 6,461,992,500 631,661,334 19.58 2022-12-06
608 2022-12-07 32,306,038 -106,000 0.50 758 6,461,992,500 632,229,164 19.57 2022-12-05
609 2022-12-06 32,412,038 -170,500 0.50 758 6,479,992,500 608,373,953 18.77 2022-12-02
610 2022-12-05 32,582,538 -25,000 0.50 758 6,496,992,500 616,461,619 18.92 2022-12-01
611 2022-12-02 32,607,538 -1,500 0.50 760 6,500,992,500 609,760,961 18.70 2022-11-30
612 2022-12-01 32,609,038 -4,740 0.50 760 6,526,992,500 597,397,576 18.32 2022-11-29
613 2022-11-29 32,613,778 -249,500 0.49 762 6,607,992,500 576,611,595 17.68 2022-11-25
614 2022-11-28 32,863,278 2,000 0.50 763 6,628,992,500 584,309,083 17.78 2022-11-24
615 2022-11-25 32,861,278 5,000 0.50 763 6,608,992,500 579,015,718 17.62 2022-11-23
616 2022-11-24 32,856,278 4,000 0.48 763 6,784,992,500 575,641,991 17.52 2022-11-22
617 2022-11-23 32,852,278 10,880 0.48 763 6,784,992,500 583,784,980 17.77 2022-11-21
618 2022-11-21 32,841,398 -44,000 0.48 762 6,833,992,500 596,071,374 18.15 2022-11-17
619 2022-11-18 32,885,398 -47,500 0.48 763 6,896,992,500 603,775,907 18.36 2022-11-16
620 2022-11-16 32,932,898 -21,000 0.48 763 6,832,992,500 582,912,295 17.70 2022-11-14
621 2022-11-15 32,953,898 31,000 0.48 765 6,832,992,500 574,056,903 17.42 2022-11-11
622 2022-11-14 32,922,898 -24,579 0.48 765 6,873,992,500 533,350,948 16.20 2022-11-10
623 2022-11-11 32,947,477 400,000 0.48 767 6,824,992,500 542,315,471 16.46 2022-11-09
624 2022-11-10 32,547,477 -34 0.48 766 6,838,992,500 542,566,442 16.67 2022-11-08
625 2022-11-09 32,547,511 9,500 0.48 767 6,815,992,500 542,892,483 16.68 2022-11-07
626 2022-11-08 32,538,011 370,000 0.48 767 6,825,992,500 528,091,919 16.23 2022-11-04
627 2022-11-07 32,168,011 -5,000 0.47 766 6,840,992,500 496,030,730 15.42 2022-11-03
628 2022-11-04 32,173,011 146,500 0.47 766 6,875,992,500 511,872,605 15.91 2022-11-02
629 2022-11-03 32,026,511 10,500 0.47 765 6,873,992,500 498,012,246 15.55 2022-11-01
630 2022-11-02 32,016,011 213,500 0.47 764 6,873,992,500 474,477,283 14.82 2022-10-31
631 2022-11-01 31,802,511 -161,000 0.46 764 6,876,992,500 475,129,514 14.94 2022-10-28
632 2022-10-31 31,963,511 13,000 0.47 765 6,816,992,500 513,653,622 16.07 2022-10-27
633 2022-10-28 31,950,511 34,000 0.47 765 6,769,992,500 510,249,661 15.97 2022-10-26
634 2022-10-27 31,916,511 391,073 0.48 763 6,660,992,500 504,919,204 15.82 2022-10-25
635 2022-10-26 31,525,438 211,520 0.47 756 6,660,992,500 498,732,429 15.82 2022-10-24
636 2022-10-25 31,313,918 62,000 0.48 754 6,560,992,500 528,265,797 16.87 2022-10-21
637 2022-10-24 31,251,918 855,240 0.48 753 6,489,992,500 528,782,453 16.92 2022-10-20
638 2022-10-21 30,396,678 5,000 0.47 751 6,488,992,500 521,910,961 17.17 2022-10-19
639 2022-10-20 30,391,678 31,500 0.49 751 6,261,992,500 533,677,866 17.56 2022-10-18
640 2022-10-19 30,360,178 4,000 0.48 749 6,261,992,500 523,409,469 17.24 2022-10-17
641 2022-10-18 30,356,178 30,500 0.50 748 6,108,992,500 523,036,947 17.23 2022-10-14
642 2022-10-17 30,325,678 220,500 0.50 747 6,107,992,500 517,356,067 17.06 2022-10-13
643 2022-10-14 30,105,178 41,500 0.50 745 6,077,992,500 522,324,838 17.35 2022-10-12
644 2022-10-13 30,063,678 -87,000 0.50 744 6,067,992,500 525,813,728 17.49 2022-10-11
645 2022-10-12 30,150,678 26,500 0.50 744 6,067,992,500 538,189,602 17.85 2022-10-10
646 2022-10-11 30,124,178 30,000 0.51 744 5,947,992,500 553,682,392 18.38 2022-10-07
647 2022-10-10 30,094,178 31,500 0.51 743 5,947,992,500 561,557,361 18.66 2022-10-06
648 2022-10-07 30,062,678 5,000 0.50 742 5,959,992,500 563,073,959 18.73 2022-10-05
649 2022-10-06 30,057,678 523,000 0.51 741 5,939,992,500 532,321,477 17.71 2022-10-03
650 2022-10-05 29,534,678 -98,500 0.50 738 5,939,992,500 528,375,389 17.89 2022-09-30
651 2022-10-03 29,633,178 -197,500 0.50 737 5,920,992,500 527,470,568 17.80 2022-09-29
652 2022-09-30 29,830,678 -1,260 0.51 735 5,906,992,500 533,969,136 17.90 2022-09-28
653 2022-09-29 29,831,938 -97,160 0.50 734 5,957,992,500 552,487,492 18.52 2022-09-27
654 2022-09-28 29,929,098 10,000 0.50 733 5,957,992,500 553,688,313 18.50 2022-09-26
655 2022-09-27 29,919,098 7,000 0.50 732 5,958,992,500 555,896,841 18.58 2022-09-23
656 2022-09-26 29,912,098 25,000 0.50 732 5,954,992,500 562,646,563 18.81 2022-09-22
657 2022-09-23 29,887,098 -3,120 0.51 730 5,859,992,500 571,142,443 19.11 2022-09-21
658 2022-09-22 29,890,218 -10,500 0.51 732 5,819,992,500 581,065,838 19.44 2022-09-20
659 2022-09-21 29,900,718 54,820 0.51 733 5,819,992,500 573,794,778 19.19 2022-09-19
660 2022-09-20 29,845,898 26,280 0.51 734 5,881,992,500 579,010,421 19.40 2022-09-16
661 2022-09-16 29,819,618 -32,000 0.51 734 5,842,992,500 581,482,551 19.50 2022-09-14
662 2022-09-13 29,851,618 500 0.52 734 5,745,992,500 581,509,519 19.48 2022-09-08
663 2022-09-09 29,851,118 49,500 0.52 734 5,741,992,500 587,171,491 19.67 2022-09-07
664 2022-09-07 29,801,618 -2,000 0.52 731 5,737,992,500 590,072,036 19.80 2022-09-05
665 2022-09-02 29,803,618 1,000 0.52 732 5,711,992,500 610,974,169 20.50 2022-08-31
666 2022-08-29 29,802,618 -3,000 0.53 731 5,630,992,500 610,953,669 20.50 2022-08-25
667 2022-08-26 29,805,618 23,500 0.53 732 5,630,992,500 590,151,236 19.80 2022-08-24
668 2022-08-24 29,782,118 1,500 0.54 732 5,559,992,500 603,981,353 20.28 2022-08-22
669 2022-08-19 29,780,618 17,500 0.54 731 5,486,992,500 608,120,220 20.42 2022-08-17
670 2022-08-18 29,763,118 129,360 0.54 730 5,465,992,500 605,381,820 20.34 2022-08-16
671 2022-08-17 29,633,758 4,427 0.54 729 5,465,992,500 609,862,740 20.58 2022-08-15
672 2022-08-16 29,629,331 173,360 0.53 729 5,610,992,500 613,919,738 20.72 2022-08-12
673 2022-08-15 29,455,971 3,000 0.54 726 5,496,992,500 606,203,883 20.58 2022-08-11
674 2022-08-12 29,452,971 9,000 0.54 726 5,435,992,500 593,182,836 20.14 2022-08-10
675 2022-08-11 29,443,971 -1,000 0.54 726 5,454,992,500 603,601,406 20.50 2022-08-09
676 2022-08-08 29,444,971 20,000 0.55 725 5,381,992,500 608,922,000 20.68 2022-08-04
677 2022-08-05 29,424,971 8,260 0.54 724 5,437,992,500 596,738,412 20.28 2022-08-03
678 2022-08-04 29,416,711 27,000 0.54 723 5,456,992,500 594,217,562 20.20 2022-08-02
679 2022-08-02 29,389,711 20,000 0.54 723 5,456,992,500 607,779,223 20.68 2022-07-29
680 2022-08-01 29,369,711 -3,000 0.54 723 5,397,992,500 620,288,296 21.12 2022-07-28
681 2022-07-29 29,372,711 120 0.54 724 5,432,992,500 622,701,473 21.20 2022-07-27
682 2022-07-28 29,372,591 10,000 0.55 724 5,357,992,500 630,335,803 21.46 2022-07-26
683 2022-07-27 29,362,591 -68,500 0.55 723 5,357,992,500 620,137,922 21.12 2022-07-25
684 2022-07-26 29,431,091 -12,200 0.56 724 5,280,992,500 620,996,020 21.10 2022-07-22
685 2022-07-25 29,443,291 43,000 0.56 725 5,223,992,500 620,664,574 21.08 2022-07-21
686 2022-07-21 29,400,291 -44,200 0.56 725 5,237,992,500 623,874,175 21.22 2022-07-19
687 2022-07-20 29,444,491 -2,500 0.56 726 5,237,992,500 628,934,328 21.36 2022-07-18
688 2022-07-19 29,446,991 23,000 0.56 726 5,258,992,500 613,675,292 20.84 2022-07-15
689 2022-07-18 29,423,991 33,000 0.56 724 5,219,992,500 624,965,569 21.24 2022-07-14
690 2022-07-15 29,390,991 10,000 0.56 724 5,210,992,500 627,203,748 21.34 2022-07-13
691 2022-07-14 29,380,991 41,000 0.57 723 5,157,992,500 627,577,968 21.36 2022-07-12
692 2022-07-13 29,339,991 96,000 0.57 720 5,157,992,500 634,917,405 21.64 2022-07-11
693 2022-07-08 29,243,991 -11,000 0.57 718 5,153,992,500 643,952,682 22.02 2022-07-06
694 2022-07-07 29,254,991 -21,000 0.57 720 5,161,992,500 652,971,399 22.32 2022-07-05
695 2022-07-06 29,275,991 -8,500 0.57 719 5,161,992,500 652,269,079 22.28 2022-07-04
696 2022-06-30 29,284,491 -22,000 0.57 720 5,182,992,500 665,343,636 22.72 2022-06-28
697 2022-06-29 29,306,491 825,000 0.56 720 5,190,992,500 661,740,567 22.58 2022-06-27
698 2022-06-28 28,481,491 -2,000 0.54 719 5,233,992,500 627,732,062 22.04 2022-06-24
699 2022-06-27 28,483,491 769 0.54 720 5,248,992,500 615,813,075 21.62 2022-06-23
700 2022-06-24 28,482,722 -25,500 0.54 720 5,284,992,500 607,821,287 21.34 2022-06-22
701 2022-06-23 28,508,222 8,000 0.54 719 5,317,992,500 623,759,897 21.88 2022-06-21
702 2022-06-22 28,500,222 30,360 0.54 719 5,317,992,500 613,324,777 21.52 2022-06-20
703 2022-06-21 28,469,862 5,000 0.53 718 5,321,992,500 610,963,239 21.46 2022-06-17
704 2022-06-20 28,464,862 30,000 0.53 717 5,322,992,500 602,316,480 21.16 2022-06-16
705 2022-06-17 28,434,862 3,500 0.53 717 5,344,992,500 615,330,414 21.64 2022-06-15
706 2022-06-16 28,431,362 5,500 0.53 716 5,332,992,500 607,293,892 21.36 2022-06-14
707 2022-06-15 28,425,862 3,000 0.53 714 5,332,992,500 606,607,895 21.34 2022-06-13
708 2022-06-13 28,422,862 -185,620 0.53 714 5,366,992,500 629,850,622 22.16 2022-06-09
709 2022-06-10 28,608,482 110,000 0.53 716 5,378,992,500 636,824,809 22.26 2022-06-08
710 2022-06-09 28,498,482 90,500 0.52 716 5,467,992,500 621,266,908 21.80 2022-06-07
711 2022-06-08 28,407,982 -8,800 0.52 716 5,467,992,500 622,134,806 21.90 2022-06-06
712 2022-06-07 28,416,782 5,000 0.52 716 5,483,992,500 606,414,128 21.34 2022-06-02
713 2022-06-06 28,411,782 2,000 0.51 716 5,524,992,500 611,421,549 21.52 2022-06-01
714 2022-06-02 28,409,782 -18,000 0.51 715 5,521,992,500 614,219,487 21.62 2022-05-31
715 2022-06-01 28,427,782 -1,000 0.52 716 5,508,992,500 606,080,312 21.32 2022-05-30
716 2022-05-31 28,428,782 -9,000 0.51 716 5,522,992,500 594,730,119 20.92 2022-05-27
717 2022-05-30 28,437,782 -3,500 0.51 717 5,548,992,500 577,286,975 20.30 2022-05-26
718 2022-05-27 28,441,282 -50,000 0.52 717 5,456,992,500 579,633,327 20.38 2022-05-25
719 2022-05-26 28,491,282 23,000 0.52 718 5,486,992,500 578,942,850 20.32 2022-05-24
720 2022-05-25 28,468,282 80,500 0.52 717 5,486,992,500 587,015,975 20.62 2022-05-23
721 2022-05-24 28,387,782 -500 0.52 717 5,476,992,500 592,169,133 20.86 2022-05-20
722 2022-05-23 28,388,282 -76,900 0.52 717 5,451,992,500 575,714,359 20.28 2022-05-19
723 2022-05-18 28,465,182 5,500 0.53 716 5,394,992,500 571,011,551 20.06 2022-05-16
724 2022-05-17 28,459,682 40,692 0.53 715 5,349,992,500 569,193,640 20.00 2022-05-13
725 2022-05-16 28,418,990 90,500 0.53 713 5,328,992,500 553,317,735 19.47 2022-05-12
726 2022-05-13 28,328,490 30,000 0.53 713 5,328,992,500 565,436,660 19.96 2022-05-11
727 2022-05-11 28,298,490 38,000 0.54 711 5,273,992,500 569,931,589 20.14 2022-05-06
728 2022-05-10 28,260,490 -141,500 0.54 710 5,246,992,500 590,079,031 20.88 2022-05-05
729 2022-05-04 28,401,990 37,400 0.55 708 5,197,992,500 602,690,228 21.22 2022-04-29
730 2022-05-03 28,364,590 -17,500 0.54 706 5,240,992,500 578,070,344 20.38 2022-04-28
731 2022-04-29 28,382,090 9,500 0.55 706 5,202,992,500 571,615,293 20.14 2022-04-27
732 2022-04-28 28,372,590 55,500 0.55 707 5,159,992,500 571,423,963 20.14 2022-04-26
733 2022-04-27 28,317,090 76,000 0.55 705 5,159,992,500 570,872,534 20.16 2022-04-25
734 2022-04-26 28,241,090 500 0.55 703 5,172,992,500 588,544,316 20.84 2022-04-22
735 2022-04-25 28,240,590 34,000 0.55 703 5,093,992,500 589,663,519 20.88 2022-04-21
736 2022-04-22 28,206,590 -578,560 0.55 702 5,092,992,500 595,723,181 21.12 2022-04-20
737 2022-04-21 28,785,150 295,000 0.57 700 5,049,992,500 610,820,883 21.22 2022-04-19
738 2022-04-20 28,490,150 11,280 0.56 699 5,049,992,500 618,806,058 21.72 2022-04-14
739 2022-04-19 28,478,870 368,500 0.56 699 5,047,992,500 614,574,015 21.58 2022-04-13
740 2022-04-14 28,110,370 22,500 0.56 697 5,052,992,500 604,935,162 21.52 2022-04-12
741 2022-04-13 28,087,870 5,500 0.56 697 5,039,992,500 601,642,175 21.42 2022-04-11
742 2022-04-12 28,082,370 67,000 0.55 696 5,063,992,500 620,620,377 22.10 2022-04-08
743 2022-04-11 28,015,370 -2,500 0.55 694 5,054,992,500 616,898,447 22.02 2022-04-07
744 2022-04-08 28,017,870 50,000 0.56 694 5,045,992,500 623,677,786 22.26 2022-04-06
745 2022-04-07 27,967,870 -33,000 0.55 693 5,063,992,500 634,870,649 22.70 2022-04-04
746 2022-04-06 28,000,870 -7,500 0.55 695 5,063,992,500 623,299,366 22.26 2022-04-01
747 2022-04-04 28,008,370 4,000 0.56 694 5,028,992,500 624,026,484 22.28 2022-03-31
748 2022-04-01 28,004,370 -53,500 0.55 693 5,052,992,500 627,297,888 22.40 2022-03-30
749 2022-03-31 28,057,870 -2,000 0.55 689 5,060,992,500 620,640,084 22.12 2022-03-29
750 2022-03-30 28,059,870 -5,000 0.55 689 5,060,992,500 613,949,956 21.88 2022-03-28
751 2022-03-29 28,064,870 13,000 0.56 690 5,051,992,500 605,639,895 21.58 2022-03-25
752 2022-03-28 28,051,870 6,000 0.55 689 5,098,992,500 621,068,402 22.14 2022-03-24
753 2022-03-25 28,045,870 -35,500 0.55 689 5,058,992,500 625,983,818 22.32 2022-03-23
754 2022-03-24 28,081,370 -4,218 0.55 690 5,141,992,500 620,036,650 22.08 2022-03-22
755 2022-03-23 28,085,588 -6,500 0.55 692 5,141,992,500 601,031,583 21.40 2022-03-21
756 2022-03-22 28,092,088 20,000 0.55 693 5,125,992,500 608,474,626 21.66 2022-03-18
757 2022-03-21 28,072,088 54,500 0.54 694 5,163,992,500 608,602,868 21.68 2022-03-17
758 2022-03-18 28,017,588 22,500 0.55 695 5,138,992,500 567,075,981 20.24 2022-03-16
759 2022-03-17 27,995,088 50,500 0.55 693 5,103,992,500 522,108,391 18.65 2022-03-15
760 2022-03-16 27,944,588 245,120 0.55 685 5,103,992,500 553,302,842 19.80 2022-03-14
761 2022-03-15 27,699,468 131,000 0.56 678 4,929,992,500 576,148,934 20.80 2022-03-11
762 2022-03-14 27,568,468 53,500 0.57 674 4,794,992,500 581,694,675 21.10 2022-03-10
763 2022-03-11 27,514,968 79,500 0.58 671 4,727,992,500 571,761,035 20.78 2022-03-09
764 2022-03-10 27,435,468 38,000 0.59 670 4,654,992,500 572,852,572 20.88 2022-03-08
765 2022-03-09 27,397,468 -35,500 0.59 667 4,654,992,500 581,374,271 21.22 2022-03-07
766 2022-03-08 27,432,968 54,000 0.59 661 4,631,992,500 605,171,274 22.06 2022-03-04
767 2022-03-07 27,378,968 24,144 0.60 660 4,562,992,500 619,859,836 22.64 2022-03-03
768 2022-03-04 27,354,824 160,000 0.60 658 4,549,992,500 615,483,540 22.50 2022-03-02
769 2022-03-03 27,194,824 33,500 0.60 654 4,553,992,500 622,217,573 22.88 2022-03-01
770 2022-03-02 27,161,324 98,500 0.60 651 4,553,992,500 621,451,093 22.88 2022-02-28
771 2022-03-01 27,062,824 234,000 0.60 641 4,545,992,500 620,279,926 22.92 2022-02-25
772 2022-02-28 26,828,824 61,000 0.60 637 4,470,992,500 618,672,681 23.06 2022-02-24
773 2022-02-25 26,767,824 2,000 0.60 635 4,454,992,500 637,074,211 23.80 2022-02-23
774 2022-02-24 26,765,824 12,500 0.60 635 4,470,992,500 632,208,763 23.62 2022-02-22
775 2022-02-22 26,753,324 20,000 0.60 633 4,435,992,500 654,921,372 24.48 2022-02-18
776 2022-02-21 26,733,324 -1,000 0.61 633 4,378,992,500 666,194,434 24.92 2022-02-17
777 2022-02-18 26,734,324 9,000 0.61 633 4,366,992,500 663,545,922 24.82 2022-02-16
778 2022-02-17 26,725,324 2,000 0.61 632 4,354,992,500 653,701,425 24.46 2022-02-15
779 2022-02-14 26,723,324 -3,000 0.62 632 4,308,992,500 669,152,033 25.04 2022-02-10
780 2022-02-11 26,726,324 -52,000 0.62 632 4,308,992,500 667,089,047 24.96 2022-02-09
781 2022-02-10 26,778,324 -80,000 0.62 634 4,316,992,500 655,533,372 24.48 2022-02-08
782 2022-02-09 26,858,324 -124,921 0.62 634 4,316,992,500 662,863,436 24.68 2022-02-07
783 2022-02-08 26,983,245 -6,740 0.63 635 4,296,992,500 666,486,152 24.70 2022-02-04
784 2022-02-07 26,989,985 -96,760 0.62 637 4,342,992,500 647,219,840 23.98 2022-01-31
785 2022-02-04 27,086,745 11,500 0.63 636 4,321,992,500 647,914,940 23.92 2022-01-27
786 2022-01-28 27,075,245 10,000 0.63 634 4,321,992,500 660,635,978 24.40 2022-01-26
787 2022-01-27 27,065,245 -170,920 0.63 634 4,309,992,500 660,391,978 24.40 2022-01-25
788 2022-01-26 27,236,165 -39,000 0.63 636 4,309,992,500 675,456,892 24.80 2022-01-24
789 2022-01-25 27,275,165 -4,500 0.63 637 4,357,992,500 683,515,635 25.06 2022-01-21
790 2022-01-24 27,279,665 -24,500 0.63 637 4,353,992,500 684,173,998 25.08 2022-01-20
791 2022-01-21 27,304,165 21,500 0.63 640 4,325,992,500 661,306,876 24.22 2022-01-19
792 2022-01-20 27,282,665 6,000 0.63 641 4,328,992,500 661,877,453 24.26 2022-01-18
793 2022-01-19 27,276,665 20,000 0.63 641 4,328,992,500 663,914,026 24.34 2022-01-17
794 2022-01-18 27,256,665 3,000 0.63 640 4,311,992,500 667,243,159 24.48 2022-01-14
795 2022-01-14 27,253,665 57,000 0.63 639 4,325,992,500 667,714,793 24.50 2022-01-12
796 2022-01-13 27,196,665 -11,000 0.63 640 4,291,992,500 648,912,427 23.86 2022-01-11
797 2022-01-12 27,207,665 -99,500 0.63 640 4,291,992,500 648,630,734 23.84 2022-01-10
798 2022-01-11 27,307,165 114,000 0.63 642 4,334,992,500 645,541,381 23.64 2022-01-07
799 2022-01-10 27,193,165 5,000 0.63 641 4,334,992,500 631,425,291 23.22 2022-01-06
800 2022-01-05 27,188,165 144,000 0.63 641 4,288,992,500 636,203,061 23.40 2022-01-03
801 2022-01-04 27,044,165 15,000 0.64 640 4,254,992,500 636,078,761 23.52 2021-12-31
802 2022-01-03 27,029,165 43,000 0.64 641 4,251,992,500 627,076,628 23.20 2021-12-29
803 2021-12-30 26,986,165 8,500 0.64 638 4,237,992,500 632,015,984 23.42 2021-12-28
804 2021-12-29 26,977,665 15,500 0.64 637 4,237,992,500 630,737,808 23.38 2021-12-24
805 2021-12-28 26,962,165 -37,000 0.63 636 4,253,992,500 625,522,228 23.20 2021-12-22
806 2021-12-23 26,999,165 14,000 0.63 638 4,261,992,500 623,680,712 23.10 2021-12-21
807 2021-12-22 26,985,165 48,500 0.63 638 4,261,992,500 617,960,279 22.90 2021-12-20
808 2021-12-21 26,936,665 52,000 0.64 635 4,227,992,500 628,701,761 23.34 2021-12-17
809 2021-12-20 26,884,665 12,000 0.65 635 4,165,992,500 636,091,174 23.66 2021-12-16
810 2021-12-16 26,872,665 5,000 0.65 634 4,123,992,500 638,494,520 23.76 2021-12-14
811 2021-12-15 26,867,665 -3,000 0.65 632 4,123,992,500 648,585,433 24.14 2021-12-13
812 2021-12-14 26,870,665 5,000 0.65 633 4,121,992,500 648,120,440 24.12 2021-12-10
813 2021-12-13 26,865,665 28,800 0.65 633 4,138,992,500 654,984,913 24.38 2021-12-09
814 2021-12-10 26,836,865 37,000 0.65 633 4,124,992,500 648,378,658 24.16 2021-12-08
815 2021-12-08 26,799,865 8,000 0.65 634 4,127,992,500 629,796,828 23.50 2021-12-06
816 2021-12-07 26,791,865 46,000 0.66 632 4,087,992,500 640,861,411 23.92 2021-12-03
817 2021-12-06 26,745,865 2,500 0.66 631 4,038,992,500 640,830,925 23.96 2021-12-02
818 2021-12-03 26,743,365 12,500 0.66 630 4,045,992,500 637,561,822 23.84 2021-12-01
819 2021-12-02 26,730,865 109,000 0.67 630 4,009,992,500 631,383,031 23.62 2021-11-30
820 2021-12-01 26,621,865 14,200 0.66 629 4,009,992,500 642,651,821 24.14 2021-11-29
821 2021-11-30 26,607,665 120,000 0.67 629 3,957,992,500 645,501,953 24.26 2021-11-26
822 2021-11-25 26,487,665 103,500 0.68 628 3,890,992,500 657,423,845 24.82 2021-11-23
823 2021-11-23 26,384,165 1,500 0.68 626 3,907,992,500 664,353,275 25.18 2021-11-19
824 2021-11-18 26,382,665 30,000 0.68 626 3,901,992,500 680,672,757 25.80 2021-11-16
825 2021-11-17 26,352,665 37,000 0.68 625 3,901,992,500 673,574,117 25.56 2021-11-15
826 2021-11-16 26,315,665 8,000 0.68 625 3,852,992,500 671,049,458 25.50 2021-11-12
827 2021-11-15 26,307,665 5,000 0.68 624 3,859,992,500 669,266,998 25.44 2021-11-11
828 2021-11-11 26,302,665 -13,331 0.68 624 3,884,992,500 656,514,518 24.96 2021-11-09
829 2021-11-10 26,315,996 10,000 0.68 626 3,884,992,500 656,847,260 24.96 2021-11-08
830 2021-11-09 26,305,996 -10,000 0.68 625 3,891,992,500 659,754,380 25.08 2021-11-05
831 2021-11-05 26,315,996 4,500 0.68 625 3,897,992,500 662,110,459 25.16 2021-11-03
832 2021-11-03 26,311,496 69,280 0.68 624 3,877,992,500 665,680,849 25.30 2021-11-01
833 2021-11-02 26,242,216 -11,200 0.68 622 3,869,992,500 669,701,352 25.52 2021-10-29
834 2021-11-01 26,253,416 14,500 0.68 623 3,859,992,500 687,314,431 26.18 2021-10-28
835 2021-10-29 26,238,916 72,500 0.68 622 3,871,992,500 689,558,712 26.28 2021-10-27
836 2021-10-28 26,166,416 6,000 0.67 621 3,905,992,500 698,119,979 26.68 2021-10-26
837 2021-10-27 26,160,416 2,000 0.67 620 3,905,992,500 700,575,940 26.78 2021-10-25
838 2021-10-25 26,158,416 16,000 0.67 619 3,907,992,500 696,337,034 26.62 2021-10-21
839 2021-10-20 26,142,416 -8,000 0.66 619 3,945,992,500 682,317,058 26.10 2021-10-18
840 2021-10-18 26,150,416 2,000 0.67 620 3,905,992,500 669,450,650 25.60 2021-10-12
841 2021-10-11 26,148,416 -4,000 0.67 620 3,899,992,500 663,123,830 25.36 2021-10-07
842 2021-10-08 26,152,416 -4,500 0.67 620 3,895,992,500 643,872,482 24.62 2021-10-06
843 2021-10-07 26,156,916 7,000 0.66 621 3,949,992,500 647,645,240 24.76 2021-10-05
844 2021-10-05 26,149,916 156,360 0.67 621 3,889,992,500 659,500,882 25.22 2021-09-30
845 2021-10-04 25,993,556 3,000 0.67 620 3,894,992,500 658,156,838 25.32 2021-09-29
846 2021-09-30 25,990,556 5,000 0.67 620 3,905,992,500 652,882,767 25.12 2021-09-28
847 2021-09-28 25,985,556 9,000 0.67 620 3,883,992,500 646,000,922 24.86 2021-09-24
848 2021-09-27 25,976,556 12,500 0.68 620 3,836,992,500 654,089,680 25.18 2021-09-23
849 2021-09-24 25,964,056 16,200 0.68 621 3,831,992,500 645,466,432 24.86 2021-09-21
850 2021-09-23 25,947,856 4,500 0.68 620 3,827,992,500 642,468,915 24.76 2021-09-20
851 2021-09-21 25,943,356 -3,000 0.68 621 3,827,992,500 663,631,046 25.58 2021-09-17
852 2021-09-20 25,946,356 9,880 0.69 621 3,745,992,500 657,999,588 25.36 2021-09-16
853 2021-09-17 25,936,476 1,500 0.70 620 3,712,992,500 668,642,351 25.78 2021-09-15
854 2021-09-16 25,934,976 -40,000 0.70 620 3,721,992,500 678,458,972 26.16 2021-09-14
855 2021-09-15 25,974,976 5,000 0.71 621 3,681,992,500 687,297,865 26.46 2021-09-13
856 2021-09-10 25,969,976 -2,494 0.71 621 3,655,992,500 698,592,354 26.90 2021-09-08
857 2021-09-08 25,972,470 38,000 0.71 622 3,674,992,500 695,023,297 26.76 2021-09-06
858 2021-09-07 25,934,470 -2,400 0.70 622 3,690,992,500 688,300,834 26.54 2021-09-03
859 2021-09-06 25,936,870 8,500 0.71 620 3,677,992,500 692,514,429 26.70 2021-09-02
860 2021-09-03 25,928,370 -8,000 0.70 619 3,687,992,500 689,694,642 26.60 2021-09-01
861 2021-09-02 25,936,370 500 0.70 619 3,700,992,500 685,238,895 26.42 2021-08-31
862 2021-09-01 25,935,870 11,000 0.70 619 3,700,992,500 676,926,207 26.10 2021-08-30
863 2021-08-31 25,924,870 9,000 0.70 618 3,698,992,500 673,009,625 25.96 2021-08-27
864 2021-08-30 25,915,870 8,500 0.70 618 3,713,992,500 673,294,303 25.98 2021-08-26
865 2021-08-27 25,907,370 -8,000 0.70 616 3,715,992,500 680,327,536 26.26 2021-08-25
866 2021-08-26 25,915,370 -7,000 0.69 616 3,744,992,500 680,019,309 26.24 2021-08-24
867 2021-08-25 25,922,370 -1,500 0.69 616 3,744,992,500 665,686,462 25.68 2021-08-23
868 2021-08-24 25,923,870 19,500 0.70 616 3,704,992,500 657,947,821 25.38 2021-08-20
869 2021-08-23 25,904,370 1,000 0.70 613 3,684,992,500 669,368,921 25.84 2021-08-19
870 2021-08-20 25,903,370 -2,320 0.71 614 3,639,992,500 683,330,901 26.38 2021-08-18
871 2021-08-19 25,905,690 4,000 0.71 614 3,625,992,500 680,283,419 26.26 2021-08-17
872 2021-08-18 25,901,690 5,000 0.71 614 3,625,992,500 692,093,157 26.72 2021-08-16
873 2021-08-17 25,896,690 20,000 0.72 613 3,605,992,500 696,620,961 26.90 2021-08-13
874 2021-08-16 25,876,690 6,000 0.72 612 3,579,992,500 698,153,096 26.98 2021-08-12
875 2021-08-13 25,870,690 10,000 0.72 612 3,583,992,500 702,130,527 27.14 2021-08-11
876 2021-08-11 25,860,690 -18,500 0.71 612 3,617,992,500 692,032,064 26.76 2021-08-09
877 2021-08-10 25,879,190 12,020 0.71 612 3,644,992,500 690,974,373 26.70 2021-08-06
878 2021-08-09 25,867,170 -3,000 0.71 611 3,624,992,500 691,170,782 26.72 2021-08-05
879 2021-08-04 25,870,170 -1,500 0.71 611 3,627,992,500 691,250,942 26.72 2021-08-02
880 2021-08-03 25,871,670 26,500 0.71 611 3,619,992,500 686,116,688 26.52 2021-07-30
881 2021-08-02 25,845,170 7,500 0.72 610 3,606,992,500 693,684,363 26.84 2021-07-29
882 2021-07-30 25,837,670 127,900 0.72 610 3,592,992,500 672,812,927 26.04 2021-07-28
883 2021-07-29 25,709,770 60,500 0.72 610 3,590,992,500 659,712,698 25.66 2021-07-27
884 2021-07-28 25,649,270 25,000 0.71 607 3,590,992,500 684,835,509 26.70 2021-07-26
885 2021-07-27 25,624,270 -30,000 0.74 605 3,481,992,500 713,892,162 27.86 2021-07-23
886 2021-07-26 25,654,270 29,000 0.76 606 3,385,992,500 724,476,585 28.24 2021-07-22
887 2021-07-23 25,625,270 10,000 0.76 606 3,386,992,500 711,357,495 27.76 2021-07-21
888 2021-07-22 25,615,270 -26,500 0.76 606 3,352,992,500 711,079,895 27.76 2021-07-20
889 2021-07-21 25,641,770 -9,000 0.76 607 3,352,992,500 717,969,560 28.00 2021-07-19
890 2021-07-20 25,650,770 -1,000 0.77 607 3,337,992,500 733,612,022 28.60 2021-07-16
891 2021-07-15 25,651,770 110,000 0.77 607 3,332,992,500 730,562,410 28.48 2021-07-13
892 2021-07-14 25,541,770 11,000 0.77 607 3,332,992,500 717,723,737 28.10 2021-07-12
893 2021-07-13 25,530,770 10,000 0.77 607 3,328,992,500 713,329,714 27.94 2021-07-09
894 2021-07-12 25,520,770 1,000 0.78 606 3,260,992,500 707,946,160 27.74 2021-07-08
895 2021-07-09 25,519,770 14,500 0.79 607 3,239,992,500 728,334,236 28.54 2021-07-07
896 2021-07-06 25,505,270 75,000 0.79 606 3,221,992,500 733,021,460 28.74 2021-07-02
897 2021-07-05 25,430,270 4,000 0.80 603 3,197,992,500 743,581,095 29.24 2021-06-30
898 2021-07-02 25,426,270 -10,000 0.79 603 3,198,992,500 748,040,863 29.42 2021-06-29
899 2021-06-30 25,436,270 4,000 0.77 604 3,300,992,500 753,931,043 29.64 2021-06-28
900 2021-06-29 25,432,270 -41,000 0.77 604 3,318,992,500 753,303,837 29.62 2021-06-25
901 2021-06-28 25,473,270 -24,120 0.77 608 3,312,992,500 745,857,346 29.28 2021-06-24
902 2021-06-25 25,497,390 -16,500 0.77 608 3,294,992,500 745,033,736 29.22 2021-06-23
903 2021-06-24 25,513,890 -11,500 0.78 608 3,288,992,500 731,228,087 28.66 2021-06-22
904 2021-06-23 25,525,390 -20,000 0.78 608 3,288,992,500 736,662,755 28.86 2021-06-21
905 2021-06-22 25,545,390 -20,000 0.77 609 3,309,992,500 744,903,572 29.16 2021-06-18
906 2021-06-18 25,565,390 102,000 0.77 609 3,318,992,500 736,283,232 28.80 2021-06-16
907 2021-06-17 25,463,390 23,000 0.77 608 3,318,992,500 738,438,310 29.00 2021-06-15
908 2021-06-15 25,440,390 70,000 0.76 608 3,344,992,500 739,806,541 29.08 2021-06-10
909 2021-06-11 25,370,390 20,000 0.76 607 3,358,992,500 738,278,349 29.10 2021-06-09
910 2021-06-10 25,350,390 2,500 0.75 607 3,380,992,500 738,203,357 29.12 2021-06-08
911 2021-06-09 25,347,890 32,500 0.75 607 3,380,992,500 738,637,515 29.14 2021-06-07
912 2021-06-07 25,315,390 -15,280 0.75 605 3,382,992,500 740,728,311 29.26 2021-06-03
913 2021-06-04 25,330,670 5,500 0.75 605 3,374,992,500 749,281,219 29.58 2021-06-02
914 2021-06-03 25,325,170 -10,000 0.74 604 3,415,992,500 754,183,563 29.78 2021-06-01
915 2021-06-02 25,335,170 4,000 0.74 605 3,415,992,500 744,853,998 29.40 2021-05-31
916 2021-06-01 25,331,170 -10,000 0.75 604 3,391,992,500 745,243,021 29.42 2021-05-28
917 2021-05-28 25,341,170 -19,000 0.75 605 3,378,992,500 744,523,575 29.38 2021-05-26
918 2021-05-27 25,360,170 -5,480 0.76 605 3,337,992,500 740,009,761 29.18 2021-05-25
919 2021-05-26 25,365,650 -10,500 0.76 605 3,337,992,500 726,979,529 28.66 2021-05-24
920 2021-05-25 25,376,150 24,500 0.77 604 3,300,992,500 726,772,936 28.64 2021-05-21
921 2021-05-21 25,351,650 77,500 0.76 602 3,319,992,500 729,620,487 28.78 2021-05-18
922 2021-05-18 25,274,150 -47,000 0.76 604 3,316,992,500 712,731,030 28.20 2021-05-14
923 2021-05-14 25,321,150 10,000 0.77 603 3,308,992,500 719,120,660 28.40 2021-05-12
924 2021-05-13 25,311,150 11,000 0.75 603 3,356,992,500 711,749,538 28.12 2021-05-11
925 2021-05-11 25,300,150 235,280 0.74 602 3,407,992,500 729,150,323 28.82 2021-05-07
926 2021-05-10 25,064,870 -1,000 0.74 602 3,379,992,500 721,366,959 28.78 2021-05-06
927 2021-05-07 25,065,870 7,000 0.75 602 3,348,992,500 717,886,517 28.64 2021-05-05
928 2021-05-05 25,058,870 14,360 0.76 601 3,305,992,500 713,676,618 28.48 2021-05-03
929 2021-05-04 25,044,510 30,000 0.75 599 3,320,992,500 721,281,888 28.80 2021-04-30
930 2021-05-03 25,014,510 -1,000 0.75 599 3,315,992,500 736,927,465 29.46 2021-04-29
931 2021-04-30 25,015,510 5,000 0.75 599 3,331,992,500 733,955,063 29.34 2021-04-28
932 2021-04-29 25,010,510 9,620 0.75 599 3,338,992,500 729,306,472 29.16 2021-04-27
933 2021-04-28 25,000,890 2,000 0.75 598 3,338,992,500 730,526,006 29.22 2021-04-26
934 2021-04-27 24,998,890 -25,000 0.75 597 3,338,992,500 733,967,410 29.36 2021-04-23
935 2021-04-23 25,023,890 20,000 0.76 599 3,303,992,500 723,190,421 28.90 2021-04-21
936 2021-04-22 25,003,890 13,500 0.76 599 3,274,992,500 734,114,210 29.36 2021-04-20
937 2021-04-21 24,990,390 9,000 0.76 598 3,274,992,500 734,217,658 29.38 2021-04-19
938 2021-04-20 24,981,390 -12,000 0.76 597 3,274,992,500 730,455,844 29.24 2021-04-16
939 2021-04-19 24,993,390 12,980 0.77 597 3,250,992,500 725,308,178 29.02 2021-04-15
940 2021-04-16 24,980,410 7,000 0.76 596 3,266,992,500 729,427,972 29.20 2021-04-14
941 2021-04-14 24,973,410 26,000 0.77 597 3,243,992,500 715,238,462 28.64 2021-04-12
942 2021-04-13 24,947,410 10,000 0.77 596 3,241,992,500 723,474,890 29.00 2021-04-09
943 2021-04-12 24,937,410 -10,000 0.77 596 3,253,992,500 730,167,365 29.28 2021-04-08
944 2021-04-09 24,947,410 10,000 0.76 596 3,277,992,500 720,980,149 28.90 2021-04-07
945 2021-04-01 24,937,410 2,000 0.76 596 3,279,992,500 718,696,156 28.82 2021-03-30
946 2021-03-30 24,935,410 -37,120 0.76 595 3,301,992,500 712,155,310 28.56 2021-03-26
947 2021-03-29 24,972,530 -120,140 0.76 596 3,270,992,500 703,226,445 28.16 2021-03-25
948 2021-03-26 25,092,670 14,000 0.77 597 3,277,992,500 705,605,880 28.12 2021-03-24
949 2021-03-25 25,078,670 6,000 0.76 596 3,289,992,500 722,265,696 28.80 2021-03-23
950 2021-03-24 25,072,670 20,000 0.76 595 3,289,992,500 729,614,697 29.10 2021-03-22
951 2021-03-23 25,052,670 32,267 0.76 593 3,282,992,500 731,036,911 29.18 2021-03-19
952 2021-03-22 25,020,403 -31,560 0.76 589 3,282,992,500 742,105,153 29.66 2021-03-18
953 2021-03-18 25,051,963 -3,000 0.76 591 3,305,992,500 733,020,437 29.26 2021-03-16
954 2021-03-17 25,054,963 -11,500 0.76 591 3,304,992,500 729,600,523 29.12 2021-03-15
955 2021-03-16 25,066,463 17,000 0.76 594 3,293,992,500 726,927,427 29.00 2021-03-12
956 2021-03-15 25,049,463 -23,000 0.76 592 3,293,992,500 740,963,116 29.58 2021-03-11
957 2021-03-12 25,072,463 7,500 0.76 594 3,314,992,500 730,611,572 29.14 2021-03-10
958 2021-03-11 25,064,963 11,000 0.76 592 3,309,992,500 725,881,328 28.96 2021-03-09
959 2021-03-10 25,053,963 20,500 0.75 591 3,326,992,500 720,050,897 28.74 2021-03-08
960 2021-03-09 25,033,463 30,880 0.76 589 3,287,992,500 731,978,458 29.24 2021-03-05
961 2021-03-08 25,002,583 20,000 0.76 589 3,287,992,500 735,575,992 29.42 2021-03-04
962 2021-03-05 24,982,583 -66,240 0.77 588 3,243,992,500 749,477,490 30.00 2021-03-03
963 2021-03-04 25,048,823 -6,000 0.76 590 3,275,992,500 732,427,585 29.24 2021-03-02
964 2021-03-03 25,054,823 -3,000 0.76 591 3,275,992,500 741,121,664 29.58 2021-03-01
965 2021-03-02 25,057,823 31,000 0.76 591 3,316,992,500 732,189,588 29.22 2021-02-26
966 2021-03-01 25,026,823 -3,000 0.76 589 3,297,992,500 758,813,273 30.32 2021-02-25
967 2021-02-26 25,029,823 53,000 0.76 589 3,303,992,500 747,891,111 29.88 2021-02-24
968 2021-02-25 24,976,823 -7,000 0.75 589 3,319,992,500 769,286,148 30.80 2021-02-23
969 2021-02-22 24,983,823 3,020 0.75 590 3,343,992,500 769,002,072 30.78 2021-02-18
970 2021-02-18 24,980,803 -89,740 0.74 589 3,354,992,500 771,906,813 30.90 2021-02-16
971 2021-02-17 25,070,543 -15,500 0.75 590 3,354,992,500 760,138,864 30.32 2021-02-11
972 2021-02-16 25,086,043 -15,000 0.75 592 3,344,992,500 742,045,152 29.58 2021-02-09
973 2021-02-10 25,101,043 -15,000 0.75 591 3,346,992,500 740,480,769 29.50 2021-02-08
974 2021-02-08 25,116,043 -11,000 0.76 591 3,317,992,500 734,393,097 29.24 2021-02-04
975 2021-02-05 25,127,043 -6,460 0.75 592 3,332,992,500 740,242,687 29.46 2021-02-03
976 2021-02-03 25,133,503 -16,900 0.75 592 3,334,992,500 730,379,597 29.06 2021-02-01
977 2021-02-02 25,150,403 -20,000 0.75 594 3,357,992,500 715,780,469 28.46 2021-01-29
978 2021-02-01 25,170,403 4,980 0.75 595 3,374,992,500 722,390,566 28.70 2021-01-28
979 2021-01-29 25,165,423 -286,560 0.73 596 3,453,992,500 741,373,362 29.46 2021-01-27
980 2021-01-28 25,451,983 3,980 0.73 596 3,475,992,500 752,360,617 29.56 2021-01-26
981 2021-01-26 25,448,003 -41,560 0.73 597 3,488,992,500 753,769,849 29.62 2021-01-22
982 2021-01-25 25,489,563 -45,000 0.73 600 3,505,992,500 766,216,264 30.06 2021-01-21
983 2021-01-22 25,534,563 8,000 0.73 604 3,474,992,500 768,079,655 30.08 2021-01-20
984 2021-01-21 25,526,563 -48,000 0.73 603 3,484,992,500 760,691,577 29.80 2021-01-19
985 2021-01-20 25,574,563 -79,000 0.73 607 3,484,992,500 741,662,327 29.00 2021-01-18
986 2021-01-19 25,653,563 -34,000 0.74 614 3,486,992,500 738,309,543 28.78 2021-01-15
987 2021-01-18 25,687,563 -3,720 0.73 621 3,523,992,500 735,691,804 28.64 2021-01-14
988 2021-01-15 25,691,283 -6,493 0.73 622 3,541,992,500 729,632,437 28.40 2021-01-13
989 2021-01-14 25,697,776 -14,200 0.72 621 3,569,992,500 729,816,838 28.40 2021-01-12
990 2021-01-13 25,711,976 -15,000 0.72 623 3,569,992,500 723,020,765 28.12 2021-01-11
991 2021-01-12 25,726,976 195,560 0.70 624 3,678,992,500 720,869,868 28.02 2021-01-08
992 2021-01-11 25,531,416 -1,500 0.70 626 3,667,992,500 707,220,223 27.70 2021-01-07
993 2021-01-08 25,532,916 4,000 0.68 629 3,753,992,500 710,836,381 27.84 2021-01-06
994 2021-01-07 25,528,916 6,000 0.66 630 3,882,992,500 708,172,130 27.74 2021-01-05
995 2021-01-06 25,522,916 -9,500 0.66 630 3,890,992,500 705,453,398 27.64 2021-01-04
996 2021-01-05 25,532,416 173,360 0.65 631 3,908,992,500 699,588,198 27.40 2020-12-31
997 2021-01-04 25,359,056 -62,000 0.66 631 3,851,992,500 678,101,157 26.74 2020-12-29
998 2020-12-29 25,421,056 -123,000 0.67 634 3,789,992,500 676,200,090 26.60 2020-12-24
999 2020-12-28 25,544,056 1,500 0.68 633 3,754,992,500 671,808,673 26.30 2020-12-22
1000 2020-12-22 25,542,556 -437,000 0.68 633 3,756,992,500 679,431,990 26.60 2020-12-18
1001 2020-12-18 25,979,556 -65,000 0.70 634 3,733,992,500 693,134,554 26.68 2020-12-16
1002 2020-12-16 26,044,556 3,000 0.70 635 3,725,992,500 692,264,298 26.58 2020-12-14
1003 2020-12-10 26,041,556 74,500 0.70 635 3,737,992,500 689,059,572 26.46 2020-12-08
1004 2020-12-09 25,967,056 -3,000 0.70 635 3,702,992,500 691,243,031 26.62 2020-12-07
1005 2020-12-08 25,970,056 -4,500 0.69 636 3,753,992,500 700,672,111 26.98 2020-12-04
1006 2020-12-04 25,974,556 2,500 0.69 636 3,745,992,500 693,001,154 26.68 2020-12-02
1007 2020-12-03 25,972,056 -122 0.69 636 3,780,992,500 693,973,336 26.72 2020-12-01
1008 2020-12-02 25,972,178 -3,000 0.69 637 3,780,992,500 689,821,048 26.56 2020-11-30
1009 2020-12-01 25,975,178 22,400 0.68 637 3,801,992,500 703,407,820 27.08 2020-11-27
1010 2020-11-27 25,952,778 -20,000 0.70 636 3,723,992,500 695,015,395 26.78 2020-11-25
1011 2020-11-26 25,972,778 3,000 0.70 637 3,723,992,500 694,512,084 26.74 2020-11-24
1012 2020-11-25 25,969,778 -2,000 0.70 637 3,723,992,500 691,834,886 26.64 2020-11-23
1013 2020-11-23 25,971,778 -5,980 0.69 637 3,764,992,500 688,771,553 26.52 2020-11-19
1014 2020-11-19 25,977,758 9,055,500 0.69 638 3,770,992,500 690,488,808 26.58 2020-11-17
1015 2020-11-18 16,922,258 21,000 0.45 637 3,770,992,500 449,116,727 26.54 2020-11-16
1016 2020-11-17 16,901,258 -3,000 0.44 636 3,801,992,500 444,503,085 26.30 2020-11-13
1017 2020-11-13 16,904,258 -6,000 0.45 638 3,778,992,500 446,272,411 26.40 2020-11-11
1018 2020-11-12 16,910,258 -1,000 0.46 639 3,676,992,500 446,430,811 26.40 2020-11-10
1019 2020-11-11 16,911,258 -46,500 0.46 640 3,676,992,500 442,398,509 26.16 2020-11-09
1020 2020-11-10 16,957,758 -32,000 0.46 642 3,704,992,500 438,866,777 25.88 2020-11-06
1021 2020-11-09 16,989,758 -56,500 0.46 648 3,702,992,500 436,636,781 25.70 2020-11-05
1022 2020-11-06 17,046,258 -9,000 0.46 649 3,694,992,500 426,156,450 25.00 2020-11-04
1023 2020-11-05 17,055,258 -10,500 0.46 649 3,726,992,500 428,428,081 25.12 2020-11-03
1024 2020-11-04 17,065,758 -17,000 0.46 649 3,718,992,500 419,817,647 24.60 2020-11-02
1025 2020-11-03 17,082,758 -2,000 0.46 649 3,684,992,500 414,086,054 24.24 2020-10-30
1026 2020-11-02 17,084,758 25,020 0.47 651 3,671,992,500 433,611,158 25.38 2020-10-29
1027 2020-10-30 17,059,738 2,000 0.46 649 3,711,992,500 434,340,929 25.46 2020-10-28
1028 2020-10-29 17,057,738 21,000 0.47 648 3,666,992,500 435,313,474 25.52 2020-10-27
1029 2020-10-28 17,036,738 10,720 0.46 647 3,666,992,500 437,844,167 25.70 2020-10-23
1030 2020-10-27 17,026,018 10,500 0.46 647 3,693,992,500 435,185,020 25.56 2020-10-22
1031 2020-10-23 17,015,518 11,500 0.46 646 3,698,992,500 434,576,330 25.54 2020-10-21
1032 2020-10-21 17,004,018 -1,000 0.45 646 3,819,992,500 430,541,736 25.32 2020-10-19
1033 2020-10-20 17,005,018 1,000 0.45 646 3,797,992,500 428,526,454 25.20 2020-10-16
1034 2020-10-19 17,004,018 3,500 0.45 645 3,805,992,500 423,400,048 24.90 2020-10-15
1035 2020-10-16 17,000,518 27,000 0.45 644 3,816,992,500 432,153,168 25.42 2020-10-14
1036 2020-10-15 16,973,518 -1,000 0.44 644 3,816,992,500 432,485,239 25.48 2020-10-12
1037 2020-10-14 16,974,518 -103,606 0.45 644 3,801,992,500 424,023,460 24.98 2020-10-09
1038 2020-10-12 17,078,124 8,000 0.45 646 3,802,992,500 425,928,413 24.94 2020-10-08
1039 2020-10-09 17,070,124 -25,500 0.45 646 3,802,992,500 427,777,307 25.06 2020-10-07
1040 2020-10-08 17,095,624 -15,000 0.45 647 3,777,992,500 423,629,563 24.78 2020-10-06
1041 2020-10-07 17,110,624 -12,200 0.45 648 3,777,992,500 419,552,500 24.52 2020-10-05
1042 2020-10-06 17,122,824 -12,000 0.46 650 3,754,992,500 415,742,167 24.28 2020-09-30
1043 2020-10-05 17,134,824 10,962 0.46 650 3,743,992,500 412,606,562 24.08 2020-09-29
1044 2020-09-30 17,123,862 10,000 0.46 650 3,704,992,500 415,767,369 24.28 2020-09-28
1045 2020-09-29 17,113,862 15,500 0.46 649 3,704,992,500 411,759,520 24.06 2020-09-25
1046 2020-09-28 17,098,362 5,980 0.46 647 3,730,992,500 412,412,491 24.12 2020-09-24
1047 2020-09-25 17,092,382 49,280 0.45 646 3,770,992,500 419,105,207 24.52 2020-09-23
1048 2020-09-24 17,043,102 -6,000 0.46 646 3,743,992,500 417,555,999 24.50 2020-09-22
1049 2020-09-23 17,049,102 3,000 0.46 644 3,743,992,500 421,453,801 24.72 2020-09-21
1050 2020-09-22 17,046,102 1,000 0.46 643 3,718,992,500 430,243,614 25.24 2020-09-18
1051 2020-09-21 17,045,102 82,000 0.46 643 3,691,992,500 428,172,962 25.12 2020-09-17
1052 2020-09-18 16,963,102 25,200 0.46 644 3,703,992,500 432,219,839 25.48 2020-09-16
1053 2020-09-16 16,937,902 6,000 0.46 642 3,694,992,500 430,222,711 25.40 2020-09-14
1054 2020-09-15 16,931,902 5,000 0.46 642 3,693,992,500 427,699,845 25.26 2020-09-11
1055 2020-09-14 16,926,902 13,414 0.46 641 3,665,992,500 425,542,316 25.14 2020-09-10
1056 2020-09-11 16,913,488 2,500 0.46 641 3,665,992,500 426,896,437 25.24 2020-09-09
1057 2020-09-08 16,910,988 -9,000 0.46 641 3,659,992,500 431,568,414 25.52 2020-09-04
1058 2020-09-02 16,919,988 5,000 0.48 640 3,552,992,500 437,212,490 25.84 2020-08-31
1059 2020-08-31 16,914,988 -8,000 0.48 639 3,545,992,500 439,113,088 25.96 2020-08-27
1060 2020-08-28 16,922,988 21,000 0.48 641 3,521,992,500 442,028,447 26.12 2020-08-26
1061 2020-08-27 16,901,988 2,500 0.48 639 3,525,992,500 442,156,006 26.16 2020-08-25
1062 2020-08-26 16,899,488 -1,000 0.48 639 3,525,992,500 442,428,596 26.18 2020-08-24
1063 2020-08-25 16,900,488 14,500 0.47 640 3,570,992,500 435,694,581 25.78 2020-08-21
1064 2020-08-24 16,885,988 -16,000 0.48 638 3,547,992,500 429,579,535 25.44 2020-08-20
1065 2020-08-21 16,901,988 1,583,800 0.48 640 3,538,992,500 437,423,449 25.88 2020-08-19
1066 2020-08-20 15,318,188 -23,000 0.43 641 3,541,992,500 398,579,252 26.02 2020-08-18
1067 2020-08-19 15,341,188 6,000 0.43 643 3,541,992,500 398,870,888 26.00 2020-08-17
1068 2020-08-18 15,335,188 1,000 0.44 641 3,523,992,500 395,954,554 25.82 2020-08-14
1069 2020-08-17 15,334,188 4,000 0.44 641 3,492,992,500 397,155,469 25.90 2020-08-13
1070 2020-08-14 15,330,188 -15,000 0.44 640 3,472,992,500 396,745,265 25.88 2020-08-12
1071 2020-08-13 15,345,188 130,620 0.45 641 3,446,992,500 392,223,005 25.56 2020-08-11
1072 2020-08-12 15,214,568 -21,500 0.44 638 3,446,992,500 381,885,657 25.10 2020-08-10
1073 2020-08-11 15,236,068 1,000 0.44 638 3,441,992,500 383,644,192 25.18 2020-08-07
1074 2020-08-10 15,235,068 19,000 0.44 638 3,441,992,500 390,017,741 25.60 2020-08-06
1075 2020-08-07 15,216,068 20,000 0.44 637 3,427,992,500 392,574,554 25.80 2020-08-05
1076 2020-08-06 15,196,068 -7,524 0.44 636 3,424,992,500 389,323,262 25.62 2020-08-04
1077 2020-08-05 15,203,592 -500 0.44 637 3,424,992,500 381,914,231 25.12 2020-08-03
1078 2020-07-31 15,204,092 -53,000 0.44 637 3,417,992,500 388,008,428 25.52 2020-07-29
1079 2020-07-29 15,257,092 -10,000 0.45 638 3,417,992,500 386,919,853 25.36 2020-07-27
1080 2020-07-28 15,267,092 -1,000 0.45 639 3,417,992,500 387,173,453 25.36 2020-07-24
1081 2020-07-27 15,268,092 -20,000 0.45 639 3,415,992,500 395,443,583 25.90 2020-07-23
1082 2020-07-24 15,288,092 -500 0.45 640 3,416,992,500 392,598,203 25.68 2020-07-22
1083 2020-07-22 15,288,592 -15,150 0.44 641 3,470,992,500 393,222,586 25.72 2020-07-20
1084 2020-07-21 15,303,742 20 0.44 642 3,485,992,500 394,836,544 25.80 2020-07-17
1085 2020-07-20 15,303,722 3,000 0.44 642 3,485,992,500 392,693,507 25.66 2020-07-16
1086 2020-07-16 15,300,722 -60,000 0.44 641 3,503,992,500 400,266,888 26.16 2020-07-14
1087 2020-07-15 15,360,722 9,000 0.44 643 3,503,992,500 406,751,919 26.48 2020-07-13
1088 2020-07-13 15,351,722 1,000 0.44 643 3,526,992,500 412,654,287 26.88 2020-07-09
1089 2020-07-10 15,350,722 -1,500 0.43 643 3,543,992,500 410,478,306 26.74 2020-07-08
1090 2020-07-09 15,352,222 -1,000 0.43 644 3,543,992,500 408,983,194 26.64 2020-07-07
1091 2020-07-08 15,353,222 -26,000 0.44 645 3,527,992,500 413,615,801 26.94 2020-07-06
1092 2020-07-07 15,379,222 -546,000 0.45 648 3,446,992,500 398,629,434 25.92 2020-07-03
1093 2020-07-06 15,925,222 -32,300 0.46 655 3,446,992,500 409,278,205 25.70 2020-07-02
1094 2020-07-03 15,957,522 -102,000 0.46 658 3,446,992,500 397,342,298 24.90 2020-06-30
1095 2020-07-02 16,059,522 -11,860 0.46 660 3,465,992,500 397,633,765 24.76 2020-06-29
1096 2020-06-30 16,071,382 33,500 0.46 663 3,465,992,500 401,784,550 25.00 2020-06-26
1097 2020-06-29 16,037,882 3,000 0.46 663 3,465,992,500 404,796,142 25.24 2020-06-24
1098 2020-06-26 16,034,882 -11,200 0.46 662 3,465,992,500 406,644,608 25.36 2020-06-23
1099 2020-06-24 16,046,082 -20,000 0.46 663 3,465,992,500 401,152,050 25.00 2020-06-22
1100 2020-06-23 16,066,082 3,000 0.46 663 3,465,992,500 402,616,015 25.06 2020-06-19
1101 2020-06-22 16,063,082 2,500 0.46 664 3,465,992,500 399,649,480 24.88 2020-06-18
1102 2020-06-18 16,060,582 -1,000 0.47 664 3,445,992,500 398,302,434 24.80 2020-06-16
1103 2020-06-16 16,061,582 -10,500 0.47 664 3,430,992,500 396,721,075 24.70 2020-06-12
1104 2020-06-15 16,072,082 -8,000 0.47 665 3,430,992,500 399,551,959 24.86 2020-06-11
1105 2020-06-12 16,080,082 -12,500 0.46 664 3,517,992,500 409,398,888 25.46 2020-06-10
1106 2020-06-11 16,092,582 -2,000 0.46 666 3,464,992,500 409,395,286 25.44 2020-06-09
1107 2020-06-10 16,094,582 -36,000 0.46 666 3,464,992,500 404,617,791 25.14 2020-06-08
1108 2020-06-09 16,130,582 -10,300 0.47 667 3,452,992,500 405,522,831 25.14 2020-06-05
1109 2020-06-08 16,140,882 -58,000 0.47 667 3,457,992,500 399,002,603 24.72 2020-06-04
1110 2020-06-05 16,198,882 28,200 0.47 669 3,437,992,500 399,788,408 24.68 2020-06-03
1111 2020-06-04 16,170,682 85,740 0.46 670 3,501,992,500 392,300,745 24.26 2020-06-02
1112 2020-06-03 16,084,942 1,000 0.46 669 3,501,992,500 385,716,909 23.98 2020-06-01
1113 2020-06-02 16,083,942 -9,000 0.46 670 3,501,992,500 373,147,454 23.20 2020-05-29
1114 2020-06-01 16,092,942 87,460 0.46 672 3,501,992,500 375,770,196 23.35 2020-05-28
1115 2020-05-29 16,005,482 11,500 0.45 670 3,531,992,500 376,128,827 23.50 2020-05-27
1116 2020-05-27 15,993,982 2,500 0.45 669 3,532,992,500 370,260,683 23.15 2020-05-25
1117 2020-05-26 15,991,482 6,000 0.45 668 3,532,992,500 370,202,808 23.15 2020-05-22
1118 2020-05-25 15,985,482 39,000 0.46 668 3,439,992,500 390,845,035 24.45 2020-05-21
1119 2020-05-21 15,946,482 -9,000 0.46 669 3,444,992,500 392,283,457 24.60 2020-05-19
1120 2020-05-19 15,955,482 20 0.46 669 3,433,992,500 382,931,568 24.00 2020-05-15
1121 2020-05-18 15,955,462 -2,000 0.46 668 3,433,992,500 382,931,088 24.00 2020-05-14
1122 2020-05-15 15,957,462 47,000 0.47 669 3,422,992,500 388,564,200 24.35 2020-05-13
1123 2020-05-14 15,910,462 -12,240 0.47 669 3,387,992,500 389,010,796 24.45 2020-05-12
1124 2020-05-13 15,922,702 -2,000 0.47 670 3,387,992,500 394,883,010 24.80 2020-05-11
1125 2020-05-12 15,924,702 -1,500 0.47 670 3,387,992,500 388,562,729 24.40 2020-05-08
1126 2020-05-08 15,926,202 21,000 0.47 669 3,372,992,500 387,803,019 24.35 2020-05-06
1127 2020-05-07 15,905,202 5,000 0.47 667 3,372,992,500 381,724,848 24.00 2020-05-05
1128 2020-05-06 15,900,202 500 0.47 666 3,352,992,500 377,629,798 23.75 2020-05-04
1129 2020-05-05 15,899,702 -5,000 0.47 666 3,352,992,500 393,517,625 24.75 2020-04-29
1130 2020-05-04 15,904,702 5,500 0.47 667 3,354,992,500 393,641,375 24.75 2020-04-28
1131 2020-04-29 15,899,202 20,000 0.47 667 3,354,992,500 389,530,449 24.50 2020-04-27
1132 2020-04-28 15,879,202 -11,500 0.47 665 3,354,992,500 381,894,808 24.05 2020-04-24
1133 2020-04-27 15,890,702 17,000 0.48 665 3,339,992,500 383,760,453 24.15 2020-04-23
1134 2020-04-24 15,873,702 47,000 0.48 665 3,339,992,500 382,556,218 24.10 2020-04-22
1135 2020-04-23 15,826,702 -4,500 0.47 664 3,339,992,500 379,840,848 24.00 2020-04-21
1136 2020-04-22 15,831,202 -140,000 0.47 663 3,347,992,500 389,447,569 24.60 2020-04-20
1137 2020-04-21 15,971,202 -6,000 0.48 664 3,347,992,500 392,093,009 24.55 2020-04-17
1138 2020-04-20 15,977,202 4,500 0.48 664 3,347,992,500 387,447,149 24.25 2020-04-16
1139 2020-04-17 15,972,702 -14,000 0.48 662 3,354,992,500 388,136,659 24.30 2020-04-15
1140 2020-04-16 15,986,702 8,500 0.48 663 3,354,992,500 394,871,539 24.70 2020-04-14
1141 2020-04-15 15,978,202 6,693 0.48 663 3,338,992,500 391,465,949 24.50 2020-04-09
1142 2020-04-14 15,971,509 32,000 0.48 661 3,338,992,500 386,510,518 24.20 2020-04-08
1143 2020-04-09 15,939,509 8,000 0.48 661 3,338,992,500 390,517,971 24.50 2020-04-07
1144 2020-04-08 15,931,509 14,500 0.48 661 3,348,992,500 381,559,641 23.95 2020-04-06
1145 2020-04-07 15,917,009 112,500 0.48 660 3,328,992,500 373,253,861 23.45 2020-04-03
1146 2020-04-06 15,804,509 12,000 0.48 656 3,316,992,500 371,405,962 23.50 2020-04-02
1147 2020-04-03 15,792,509 88,500 4.06 655 388,500,000 367,965,460 23.30 2020-04-01
1148 2020-04-02 15,704,009 23,000 0.47 654 3,334,992,500 374,540,615 23.85 2020-03-31
1149 2020-04-01 15,681,009 36,500 0.47 651 3,334,992,500 366,935,611 23.40 2020-03-30
1150 2020-03-31 15,644,509 47,000 0.47 647 3,334,992,500 371,557,089 23.75 2020-03-27
1151 2020-03-30 15,597,509 124,000 0.47 645 3,334,992,500 368,101,212 23.60 2020-03-26
1152 2020-03-27 15,473,509 51,500 0.46 642 3,334,992,500 368,269,514 23.80 2020-03-25
1153 2020-03-26 15,422,009 1,500 0.46 640 3,334,992,500 355,477,307 23.05 2020-03-24
1154 2020-03-25 15,420,509 16,500 0.46 639 3,334,992,500 339,251,198 22.00 2020-03-23
1155 2020-03-24 15,404,009 79,500 0.46 640 3,334,992,500 355,832,608 23.10 2020-03-20
1156 2020-03-23 15,324,509 -7,000 0.46 639 3,334,992,500 337,139,198 22.00 2020-03-19
1157 2020-03-20 15,331,509 50,850 0.46 639 3,309,992,500 347,258,679 22.65 2020-03-18
1158 2020-03-19 15,280,659 126,000 0.47 635 3,260,992,500 360,623,552 23.60 2020-03-17
1159 2020-03-18 15,154,659 110,662 0.46 634 3,260,992,500 356,134,487 23.50 2020-03-16
1160 2020-03-17 15,043,997 322,500 0.47 627 3,210,992,500 366,321,327 24.35 2020-03-13
1161 2020-03-16 14,721,497 37,500 0.46 622 3,210,992,500 362,884,901 24.65 2020-03-12
1162 2020-03-13 14,683,997 6,500 0.47 619 3,125,992,500 375,910,323 25.60 2020-03-11
1163 2020-03-12 14,677,497 127,000 0.48 618 3,081,992,500 377,211,673 25.70 2020-03-10
1164 2020-03-11 14,550,497 34,000 0.47 615 3,081,992,500 370,310,149 25.45 2020-03-09
1165 2020-03-10 14,516,497 4,000 0.48 612 3,045,992,500 384,687,171 26.50 2020-03-06
1166 2020-03-09 14,512,497 -10,000 0.48 612 3,019,992,500 392,563,044 27.05 2020-03-05
1167 2020-03-06 14,522,497 -10,500 0.48 613 3,019,992,500 385,572,295 26.55 2020-03-04
1168 2020-03-05 14,532,997 -4,000 0.48 614 3,033,992,500 386,577,720 26.60 2020-03-03
1169 2020-03-04 14,536,997 5,000 0.48 614 3,033,992,500 387,410,970 26.65 2020-03-02
1170 2020-03-03 14,531,997 14,160 0.48 614 3,009,992,500 384,371,321 26.45 2020-02-28
1171 2020-02-27 14,517,837 1,000 0.48 611 2,995,992,500 393,433,383 27.10 2020-02-25
1172 2020-02-26 14,516,837 6,600 0.48 610 2,995,992,500 392,680,441 27.05 2020-02-24
1173 2020-02-20 14,510,237 3,500 0.49 609 2,961,992,500 401,933,565 27.70 2020-02-18
1174 2020-02-18 14,506,737 8,000 0.49 608 2,961,992,500 406,188,636 28.00 2020-02-14
1175 2020-02-17 14,498,737 -2,500 0.49 608 2,961,992,500 405,239,699 27.95 2020-02-13
1176 2020-02-14 14,501,237 -7,000 0.49 609 2,961,992,500 406,759,698 28.05 2020-02-12
1177 2020-02-12 14,508,237 -53,000 0.48 610 2,994,992,500 397,525,694 27.40 2020-02-10
1178 2020-02-11 14,561,237 24,000 0.48 609 3,019,992,500 401,162,079 27.55 2020-02-07
1179 2020-02-10 14,537,237 16,000 0.48 610 3,019,992,500 402,681,465 27.70 2020-02-06
1180 2020-02-07 14,521,237 -10,000 0.48 609 3,009,992,500 391,347,337 26.95 2020-02-05
1181 2020-02-06 14,531,237 3,500 0.48 610 3,019,992,500 390,163,713 26.85 2020-02-04
1182 2020-02-04 14,527,737 30,000 0.48 609 3,029,992,500 384,985,031 26.50 2020-01-31
1183 2020-02-03 14,497,737 11,000 0.48 608 3,029,992,500 386,364,691 26.65 2020-01-30
1184 2020-01-31 14,486,737 1,000 0.48 607 3,029,992,500 395,487,920 27.30 2020-01-29
1185 2020-01-30 14,485,737 7,000 0.47 607 3,070,992,500 407,049,210 28.10 2020-01-24
1186 2020-01-29 14,478,737 22,310 0.47 606 3,070,992,500 413,367,941 28.55 2020-01-22
1187 2020-01-23 14,456,427 -15,000 0.47 607 3,103,992,500 406,948,420 28.15 2020-01-21
1188 2020-01-21 14,471,427 7,000 0.47 608 3,103,992,500 422,565,668 29.20 2020-01-17
1189 2020-01-20 14,464,427 -17,000 0.47 608 3,103,992,500 419,468,383 29.00 2020-01-16
1190 2020-01-14 14,481,427 -8,255 0.47 608 3,100,992,500 417,065,098 28.80 2020-01-10
1191 2020-01-13 14,489,682 5,000 0.47 608 3,055,992,500 417,302,842 28.80 2020-01-09
1192 2020-01-10 14,484,682 -144,560 0.47 607 3,055,992,500 409,192,267 28.25 2020-01-08
1193 2020-01-09 14,629,242 11,000 0.48 608 3,055,992,500 416,201,935 28.45 2020-01-07
1194 2020-01-06 14,618,242 -3,000 0.47 607 3,084,992,500 419,543,545 28.70 2020-01-02
1195 2020-01-03 14,621,242 -2,000 0.46 608 3,158,992,500 415,974,335 28.45 2019-12-31
1196 2020-01-02 14,623,242 -14,000 0.46 608 3,158,992,500 415,300,073 28.40 2019-12-27
1197 2019-12-27 14,637,242 -7,000 0.47 610 3,125,992,500 412,038,362 28.15 2019-12-20
1198 2019-12-23 14,644,242 -11,000 0.47 611 3,095,992,500 410,038,776 28.00 2019-12-19
1199 2019-12-20 14,655,242 -500 0.47 613 3,095,992,500 411,079,538 28.05 2019-12-18
1200 2019-12-17 14,655,742 -18,000 0.48 613 3,034,992,500 408,162,415 27.85 2019-12-13
1201 2019-12-16 14,673,742 -1,878 0.48 615 3,034,992,500 399,125,782 27.20 2019-12-12
1202 2019-12-13 14,675,620 -17,500 0.48 614 3,034,992,500 393,306,616 26.80 2019-12-11
1203 2019-12-12 14,693,120 1,000 0.48 615 3,034,992,500 390,836,992 26.60 2019-12-10
1204 2019-12-11 14,692,120 -18,800 0.48 614 3,034,992,500 392,279,604 26.70 2019-12-09
1205 2019-12-10 14,710,920 12,000 0.48 615 3,034,992,500 392,046,018 26.65 2019-12-06
1206 2019-12-09 14,698,920 8,500 0.48 614 3,034,992,500 388,786,434 26.45 2019-12-05
1207 2019-12-06 14,690,420 8,500 0.48 613 3,034,992,500 385,623,525 26.25 2019-12-04
1208 2019-12-03 14,681,920 1,000 0.47 612 3,118,992,500 389,070,880 26.50 2019-11-29
1209 2019-12-02 14,680,920 -1,000 0.47 613 3,118,992,500 397,118,886 27.05 2019-11-28
1210 2019-11-29 14,681,920 2,120 0.47 613 3,118,992,500 398,614,128 27.15 2019-11-27
1211 2019-11-26 14,679,800 -31,640 0.47 612 3,098,992,500 392,684,650 26.75 2019-11-22
1212 2019-11-25 14,711,440 -17,000 0.47 611 3,113,992,500 391,324,304 26.60 2019-11-21
1213 2019-11-21 14,728,440 -5,000 0.47 610 3,113,992,500 401,349,990 27.25 2019-11-19
1214 2019-11-20 14,733,440 5,000 0.47 611 3,113,992,500 394,856,192 26.80 2019-11-18
1215 2019-11-19 14,728,440 -8,500 0.47 610 3,113,992,500 390,303,660 26.50 2019-11-15
1216 2019-11-18 14,736,940 -5,486 0.48 611 3,069,992,500 391,265,757 26.55 2019-11-14
1217 2019-11-15 14,742,426 -10,000 0.48 612 3,069,992,500 393,622,774 26.70 2019-11-13
1218 2019-11-14 14,752,426 5,500 0.48 613 3,069,992,500 401,265,987 27.20 2019-11-12
1219 2019-11-12 14,746,926 -15,000 0.47 613 3,104,992,500 409,964,543 27.80 2019-11-08
1220 2019-11-11 14,761,926 -2,000 0.48 614 3,104,992,500 413,333,928 28.00 2019-11-07
1221 2019-11-08 14,763,926 -8,000 0.48 615 3,104,992,500 411,175,339 27.85 2019-11-06
1222 2019-11-07 14,771,926 -2,000 0.48 616 3,104,992,500 411,398,139 27.85 2019-11-05
1223 2019-11-06 14,773,926 181,500 0.48 616 3,104,992,500 409,976,447 27.75 2019-11-04
1224 2019-11-04 14,592,426 -2,000 0.47 615 3,094,992,500 394,725,123 27.05 2019-10-31
1225 2019-11-01 14,594,426 5,000 0.47 615 3,077,992,500 402,806,158 27.60 2019-10-30
1226 2019-10-31 14,589,426 -28,000 0.47 615 3,077,992,500 404,856,572 27.75 2019-10-29
1227 2019-10-30 14,617,426 6,000 0.48 617 3,060,992,500 406,364,443 27.80 2019-10-28
1228 2019-10-29 14,611,426 -3,000 0.47 615 3,084,992,500 404,005,929 27.65 2019-10-25
1229 2019-10-28 14,614,426 390,000 0.48 615 3,054,992,500 404,088,879 27.65 2019-10-24
1230 2019-10-25 14,224,426 73,000 0.47 615 3,054,992,500 391,171,715 27.50 2019-10-23
1231 2019-10-24 14,151,426 -500 0.47 615 3,036,992,500 391,994,500 27.70 2019-10-22
1232 2019-10-22 14,151,926 28,000 0.47 616 3,011,992,500 391,300,754 27.65 2019-10-18
1233 2019-10-21 14,123,926 -6,000 0.47 614 3,011,992,500 392,645,143 27.80 2019-10-17
1234 2019-10-18 14,129,926 -5,000 0.47 615 3,011,992,500 389,279,461 27.55 2019-10-16
1235 2019-10-17 14,134,926 7,600 0.47 616 3,011,992,500 387,296,972 27.40 2019-10-15
1236 2019-10-14 14,127,326 12,299 0.47 614 3,011,992,500 375,786,872 26.60 2019-10-10
1237 2019-10-11 14,115,027 -12,000 0.47 613 2,984,992,500 375,459,718 26.60 2019-10-09
1238 2019-10-10 14,127,027 1,500 0.47 616 3,009,992,500 378,604,324 26.80 2019-10-08
1239 2019-10-08 14,125,527 -116,500 0.47 616 2,998,992,500 381,389,229 27.00 2019-10-03
1240 2019-10-03 14,242,027 2,000 0.48 616 2,974,992,500 383,822,628 26.95 2019-09-30
1241 2019-10-02 14,240,027 10,000 0.48 615 2,974,992,500 382,344,725 26.85 2019-09-27
1242 2019-09-26 14,230,027 -9,593 0.48 615 2,974,992,500 387,056,734 27.20 2019-09-24
1243 2019-09-25 14,239,620 -21,000 0.47 615 3,022,992,500 385,893,702 27.10 2019-09-23
1244 2019-09-20 14,260,620 6,120 0.48 615 2,957,992,500 394,306,143 27.65 2019-09-18
1245 2019-09-18 14,254,500 12,200 0.48 614 2,957,992,500 398,413,275 27.95 2019-09-16
1246 2019-09-17 14,242,300 2,144 0.48 612 2,957,992,500 401,632,860 28.20 2019-09-13
1247 2019-09-13 14,240,156 -2,000 0.48 611 2,957,992,500 398,012,360 27.95 2019-09-11
1248 2019-09-12 14,242,156 -15,000 0.48 612 2,957,992,500 392,371,398 27.55 2019-09-10
1249 2019-09-09 14,257,156 -22,960 0.48 614 2,957,992,500 390,646,074 27.40 2019-09-05
1250 2019-09-05 14,280,116 -8,000 0.49 616 2,917,992,500 375,567,051 26.30 2019-09-03
1251 2019-09-04 14,288,116 7,000 0.49 616 2,917,992,500 377,206,262 26.40 2019-09-02
1252 2019-09-03 14,281,116 -10,000 0.49 615 2,912,992,500 378,449,574 26.50 2019-08-30
1253 2019-09-02 14,291,116 1,000 0.49 616 2,912,992,500 378,000,018 26.45 2019-08-29
1254 2019-08-30 14,290,116 14,200 0.49 615 2,937,992,500 376,544,557 26.35 2019-08-28
1255 2019-08-29 14,275,916 2,000 0.49 615 2,937,992,500 376,884,182 26.40 2019-08-27
1256 2019-08-28 14,273,916 3,500 0.48 614 2,966,992,500 377,545,078 26.45 2019-08-26
1257 2019-08-26 14,270,416 -3,000 0.48 613 2,959,992,500 382,447,149 26.80 2019-08-22
1258 2019-08-22 14,273,416 -4,000 0.48 612 2,951,992,500 385,382,232 27.00 2019-08-20
1259 2019-08-21 14,277,416 -2,000 0.48 612 2,951,992,500 384,776,361 26.95 2019-08-19
1260 2019-08-20 14,279,416 -18,000 0.48 612 2,951,992,500 378,404,524 26.50 2019-08-16
1261 2019-08-19 14,297,416 4,500 0.49 614 2,911,992,500 374,592,299 26.20 2019-08-15
1262 2019-08-15 14,292,916 28,500 0.49 613 2,923,992,500 371,615,816 26.00 2019-08-13
1263 2019-08-14 14,264,416 -5,000 0.49 612 2,923,992,500 378,007,024 26.50 2019-08-12
1264 2019-08-13 14,269,416 9,640 0.49 612 2,923,992,500 380,279,936 26.65 2019-08-09
1265 2019-08-12 14,259,776 -2,500 0.49 612 2,923,992,500 382,874,986 26.85 2019-08-08
1266 2019-08-09 14,262,276 22,320 0.49 613 2,923,992,500 381,515,883 26.75 2019-08-07
1267 2019-08-08 14,239,956 75,500 0.48 612 2,942,992,500 380,918,823 26.75 2019-08-06
1268 2019-08-07 14,164,456 -596,000 0.48 612 2,942,992,500 380,315,644 26.85 2019-08-05
1269 2019-08-06 14,760,456 -28,000 0.50 611 2,942,992,500 407,388,586 27.60 2019-08-02
1270 2019-08-05 14,788,456 5,000 0.50 612 2,942,992,500 418,513,305 28.30 2019-08-01
1271 2019-08-02 14,783,456 -2,500 0.50 611 2,942,992,500 421,328,496 28.50 2019-07-31
1272 2019-08-01 14,785,956 -10,000 0.50 612 2,965,992,500 426,574,831 28.85 2019-07-30
1273 2019-07-31 14,795,956 1,000 0.50 613 2,965,992,500 426,123,533 28.80 2019-07-29
1274 2019-07-30 14,794,956 -585,500 0.50 613 2,965,992,500 429,793,472 29.05 2019-07-26
1275 2019-07-26 15,380,456 -10,000 0.52 616 2,965,992,500 449,109,315 29.20 2019-07-24
1276 2019-07-25 15,390,456 -28,000 0.52 616 2,965,992,500 448,631,792 29.15 2019-07-23
1277 2019-07-24 15,418,456 -12,000 0.52 618 2,980,992,500 447,135,224 29.00 2019-07-22
1278 2019-07-23 15,430,456 -52,000 0.52 621 2,980,992,500 454,426,929 29.45 2019-07-19
1279 2019-07-22 15,482,456 2,000 0.52 623 2,980,992,500 451,313,592 29.15 2019-07-18
1280 2019-07-19 15,480,456 -18,000 0.52 622 2,980,992,500 453,577,361 29.30 2019-07-17
1281 2019-07-18 15,498,456 1,500 0.52 623 2,980,992,500 454,104,761 29.30 2019-07-16
1282 2019-07-16 15,496,956 39,000 0.52 623 2,980,992,500 452,511,115 29.20 2019-07-12
1283 2019-07-15 15,457,956 -25,000 0.52 622 2,980,992,500 449,826,520 29.10 2019-07-11
1284 2019-07-12 15,482,956 -2,600 0.52 623 2,980,992,500 447,457,428 28.90 2019-07-10
1285 2019-07-11 15,485,556 10,092 0.52 626 2,993,992,500 445,984,013 28.80 2019-07-09
1286 2019-07-10 15,475,464 101,000 0.51 627 3,008,992,500 448,788,456 29.00 2019-07-08
1287 2019-07-09 15,374,464 36,160 0.51 626 3,015,992,500 453,546,688 29.50 2019-07-05
1288 2019-07-08 15,338,304 -25,000 0.51 624 3,015,992,500 453,246,883 29.55 2019-07-04
1289 2019-07-04 15,363,304 88,000 0.51 625 3,015,992,500 454,753,798 29.60 2019-07-02
1290 2019-07-03 15,275,304 -14,640 0.51 624 2,990,992,500 444,511,346 29.10 2019-06-28
1291 2019-07-02 15,289,944 -5,500 0.51 625 2,990,992,500 446,466,365 29.20 2019-06-27
1292 2019-06-28 15,295,444 -2,000 0.51 626 3,011,992,500 439,744,015 28.75 2019-06-26
1293 2019-06-27 15,297,444 -5,000 0.51 626 3,011,992,500 439,036,643 28.70 2019-06-25
1294 2019-06-26 15,302,444 -2,000 0.51 626 3,011,992,500 443,770,876 29.00 2019-06-24
1295 2019-06-21 15,304,444 -21,000 0.51 627 2,984,992,500 438,472,321 28.65 2019-06-19
1296 2019-06-20 15,325,444 -4,494 0.51 629 2,998,992,500 428,346,160 27.95 2019-06-18
1297 2019-06-18 15,329,938 3,000 0.51 630 2,998,992,500 423,106,289 27.60 2019-06-14
1298 2019-06-14 15,326,938 20,000 0.51 629 2,983,992,500 426,088,876 27.80 2019-06-12
1299 2019-06-13 15,306,938 40,000 0.51 629 2,983,992,500 432,420,999 28.25 2019-06-11
1300 2019-06-12 15,266,938 -69,500 0.51 628 3,009,992,500 428,237,611 28.05 2019-06-10
1301 2019-06-11 15,336,438 -11,000 0.51 629 3,009,992,500 420,218,401 27.40 2019-06-06
1302 2019-06-10 15,347,438 8,000 0.51 630 3,009,992,500 420,519,801 27.40 2019-06-05
1303 2019-06-03 15,339,438 -4,000 0.51 630 2,987,992,500 422,601,517 27.55 2019-05-30
1304 2019-05-31 15,343,438 3,000 0.50 630 3,051,992,500 424,246,061 27.65 2019-05-29
1305 2019-05-30 15,340,438 9,500 0.50 630 3,076,992,500 425,697,155 27.75 2019-05-28
1306 2019-05-24 15,330,938 -5,000 0.50 629 3,051,992,500 428,499,717 27.95 2019-05-22
1307 2019-05-23 15,335,938 8,000 0.50 628 3,051,992,500 429,406,264 28.00 2019-05-21
1308 2019-05-21 15,327,938 1,000 0.51 628 3,026,992,500 432,247,852 28.20 2019-05-17
1309 2019-05-20 15,326,938 -30,000 0.51 628 2,986,992,500 436,051,386 28.45 2019-05-16
1310 2019-05-17 15,356,938 12,593 0.51 629 2,986,992,500 436,137,039 28.40 2019-05-15
1311 2019-05-16 15,344,345 12,000 0.51 628 2,986,992,500 434,244,964 28.30 2019-05-14
1312 2019-05-14 15,332,345 6,500 0.51 627 3,013,992,500 436,971,833 28.50 2019-05-09
1313 2019-05-09 15,325,845 3,000 0.51 626 3,013,992,500 452,112,428 29.50 2019-05-07
1314 2019-05-08 15,322,845 1,000 0.50 626 3,063,992,500 450,491,643 29.40 2019-05-06
1315 2019-05-06 15,321,845 -4,000 0.50 626 3,063,992,500 461,187,535 30.10 2019-05-02
1316 2019-05-02 15,325,845 -10,000 0.50 627 3,092,992,500 461,307,935 30.10 2019-04-29
1317 2019-04-24 15,335,845 -500 0.50 627 3,092,992,500 463,909,311 30.25 2019-04-18
1318 2019-04-23 15,336,345 -3,500 0.49 628 3,130,992,500 466,991,705 30.45 2019-04-17
1319 2019-04-18 15,339,845 98,500 0.49 629 3,130,992,500 467,098,280 30.45 2019-04-16
1320 2019-04-17 15,241,345 -3,000 0.49 628 3,130,992,500 458,764,485 30.10 2019-04-15
1321 2019-04-15 15,244,345 201 0.47 629 3,210,992,500 459,617,002 30.15 2019-04-11
1322 2019-04-12 15,244,144 -3,500 0.47 629 3,220,992,500 464,184,185 30.45 2019-04-10
1323 2019-04-10 15,247,644 -500 0.48 629 3,180,992,500 463,528,378 30.40 2019-04-08
1324 2019-04-08 15,248,144 -228,500 0.49 630 3,103,992,500 461,256,356 30.25 2019-04-03
1325 2019-04-04 15,476,644 13,000 0.50 631 3,104,992,500 463,525,488 29.95 2019-04-02
1326 2019-04-03 15,463,644 -15,000 0.50 629 3,104,992,500 462,362,956 29.90 2019-04-01
1327 2019-04-02 15,478,644 -2,000 0.49 630 3,152,992,500 455,072,134 29.40 2019-03-29
1328 2019-04-01 15,480,644 -11,500 0.50 630 3,107,992,500 449,712,708 29.05 2019-03-28
1329 2019-03-28 15,492,144 10,000 0.50 629 3,082,992,500 446,948,354 28.85 2019-03-26
1330 2019-03-27 15,482,144 -8,000 0.50 629 3,082,992,500 446,659,854 28.85 2019-03-25
1331 2019-03-26 15,490,144 3,000 0.50 629 3,082,992,500 455,410,234 29.40 2019-03-22
1332 2019-03-25 15,487,144 -6,500 0.50 628 3,082,992,500 455,322,034 29.40 2019-03-21
1333 2019-03-22 15,493,644 -134,100 0.50 628 3,087,992,500 459,386,545 29.65 2019-03-20
1334 2019-03-21 15,627,744 -30,000 0.51 629 3,091,992,500 465,706,771 29.80 2019-03-19
1335 2019-03-20 15,657,744 -2,000 0.51 630 3,091,992,500 465,034,997 29.70 2019-03-18
1336 2019-03-19 15,659,744 -6,000 0.51 631 3,068,992,500 460,396,474 29.40 2019-03-15
1337 2019-03-15 15,665,744 2,115 0.51 632 3,079,992,500 455,873,150 29.10 2019-03-13
1338 2019-03-14 15,663,629 -1,000 0.51 631 3,079,992,500 458,944,330 29.30 2019-03-12
1339 2019-03-13 15,664,629 2,500 0.51 631 3,044,992,500 451,141,315 28.80 2019-03-11
1340 2019-03-12 15,662,129 9,000 0.51 631 3,044,992,500 446,370,677 28.50 2019-03-08
1341 2019-03-11 15,653,129 -500 0.51 630 3,047,992,500 453,940,741 29.00 2019-03-07
1342 2019-03-08 15,653,629 2,000 0.51 630 3,047,992,500 458,651,330 29.30 2019-03-06
1343 2019-03-07 15,651,629 -5,000 0.51 629 3,047,992,500 457,810,148 29.25 2019-03-05
1344 2019-03-06 15,656,629 2,200 0.51 630 3,074,992,500 457,173,567 29.20 2019-03-04
1345 2019-03-05 15,654,429 -4,500 0.51 629 3,088,992,500 455,543,884 29.10 2019-03-01
1346 2019-03-01 15,658,929 3,500 0.50 628 3,101,992,500 454,891,887 29.05 2019-02-27
1347 2019-02-28 15,655,429 494 0.51 628 3,061,992,500 454,790,212 29.05 2019-02-26
1348 2019-02-27 15,654,935 6,000 0.51 627 3,061,992,500 457,906,849 29.25 2019-02-25
1349 2019-02-26 15,648,935 -2,500 0.50 627 3,124,992,500 455,384,009 29.10 2019-02-22
1350 2019-02-25 15,651,435 23,000 0.49 627 3,185,992,500 452,326,472 28.90 2019-02-21
1351 2019-02-22 15,628,435 -4,000 0.50 628 3,153,992,500 449,317,506 28.75 2019-02-20
1352 2019-02-21 15,632,435 -7,000 0.51 628 3,093,992,500 445,524,398 28.50 2019-02-19
1353 2019-02-20 15,639,435 -8,000 0.51 631 3,093,992,500 447,287,841 28.60 2019-02-18
1354 2019-02-18 15,647,435 -5,500 0.49 633 3,180,992,500 448,299,013 28.65 2019-02-14
1355 2019-02-14 15,652,935 -11,500 0.51 633 3,072,992,500 444,543,354 28.40 2019-02-12
1356 2019-02-13 15,664,435 -500 0.51 635 3,072,992,500 444,086,732 28.35 2019-02-11
1357 2019-02-12 15,664,935 -4,000 0.51 635 3,067,992,500 440,967,920 28.15 2019-02-08
1358 2019-02-08 15,668,935 18,000 0.51 636 3,077,992,500 441,080,520 28.15 2019-01-31
1359 2019-01-31 15,650,935 -7,500 0.49 635 3,177,992,500 433,530,900 27.70 2019-01-29
1360 2019-01-30 15,658,435 -4,000 0.49 636 3,177,992,500 434,521,571 27.75 2019-01-28
1361 2019-01-29 15,662,435 -20,000 0.49 637 3,203,992,500 435,415,693 27.80 2019-01-25
1362 2019-01-28 15,682,435 -3,500 0.51 638 3,098,992,500 428,130,476 27.30 2019-01-24
1363 2019-01-24 15,685,935 -2,240 0.51 639 3,098,992,500 425,873,135 27.15 2019-01-22
1364 2019-01-23 15,688,175 -5,000 0.50 640 3,106,992,500 429,071,586 27.35 2019-01-21
1365 2019-01-22 15,693,175 -5,000 0.51 640 3,106,992,500 427,639,019 27.25 2019-01-18
1366 2019-01-18 15,698,175 -12,000 0.50 641 3,139,992,500 425,420,543 27.10 2019-01-16
1367 2019-01-17 15,710,175 73,000 0.50 642 3,139,992,500 424,174,725 27.00 2019-01-15
1368 2019-01-15 15,637,175 2,000 0.49 643 3,161,992,500 419,076,290 26.80 2019-01-11
1369 2019-01-11 15,635,175 -2,000 0.49 643 3,178,992,500 416,677,414 26.65 2019-01-09
1370 2019-01-10 15,637,175 4,000 0.49 642 3,178,992,500 406,566,550 26.00 2019-01-08
1371 2019-01-09 15,633,175 -2,000 0.50 642 3,148,992,500 407,244,209 26.05 2019-01-07
1372 2019-01-08 15,635,175 29,000 0.50 642 3,148,992,500 403,387,515 25.80 2019-01-04
1373 2019-01-07 15,606,175 -34,000 0.50 641 3,148,992,500 394,055,919 25.25 2019-01-03
1374 2019-01-04 15,640,175 500 0.50 642 3,148,992,500 394,914,419 25.25 2019-01-02
1375 2019-01-03 15,639,675 1,000 0.50 642 3,155,992,500 407,413,534 26.05 2018-12-31
1376 2019-01-02 15,638,675 -8,000 0.50 642 3,155,992,500 400,350,080 25.60 2018-12-27
1377 2018-12-28 15,646,675 1,000 0.50 643 3,155,992,500 404,466,549 25.85 2018-12-24
1378 2018-12-21 15,645,675 -2,000 0.50 643 3,155,992,500 407,569,834 26.05 2018-12-19
1379 2018-12-20 15,647,675 -8,000 0.50 644 3,155,992,500 406,839,550 26.00 2018-12-18
1380 2018-12-19 15,655,675 1,000 0.50 644 3,155,992,500 412,527,036 26.35 2018-12-17
1381 2018-12-18 15,654,675 -10,000 0.49 644 3,174,992,500 411,717,953 26.30 2018-12-14
1382 2018-12-17 15,664,675 6,000 0.50 644 3,154,992,500 419,813,290 26.80 2018-12-13
1383 2018-12-14 15,658,675 -1,000 0.50 643 3,154,992,500 414,954,888 26.50 2018-12-12
1384 2018-12-12 15,659,675 11,000 0.50 643 3,139,992,500 407,151,550 26.00 2018-12-10
1385 2018-12-11 15,648,675 25,000 0.50 642 3,134,992,500 409,995,285 26.20 2018-12-07
1386 2018-12-10 15,623,675 3,500 0.50 642 3,134,992,500 411,683,836 26.35 2018-12-06
1387 2018-12-07 15,620,175 5,000 0.50 643 3,134,992,500 421,744,725 27.00 2018-12-05
1388 2018-12-06 15,615,175 -5,000 0.50 642 3,134,992,500 428,636,554 27.45 2018-12-04
1389 2018-12-05 15,620,175 -9,760 0.50 642 3,134,992,500 427,992,795 27.40 2018-12-03
1390 2018-12-04 15,629,935 2,000 0.50 641 3,104,992,500 417,319,265 26.70 2018-11-30
1391 2018-12-03 15,627,935 -5,000 0.50 641 3,104,992,500 416,484,468 26.65 2018-11-29
1392 2018-11-28 15,632,935 -15,000 0.50 641 3,104,992,500 415,054,424 26.55 2018-11-26
1393 2018-11-27 15,647,935 60,000 0.50 642 3,104,992,500 409,193,500 26.15 2018-11-23
1394 2018-11-23 15,587,935 -2,000 0.50 641 3,104,992,500 407,624,500 26.15 2018-11-21
1395 2018-11-22 15,589,935 -4,000 0.50 642 3,104,992,500 406,117,807 26.05 2018-11-20
1396 2018-11-21 15,593,935 -1,000 0.50 642 3,104,992,500 412,459,581 26.45 2018-11-19
1397 2018-11-20 15,594,935 5,000 0.50 642 3,104,992,500 410,146,791 26.30 2018-11-16
1398 2018-11-19 15,589,935 -4,000 0.50 641 3,104,992,500 410,015,291 26.30 2018-11-15
1399 2018-11-16 15,593,935 -30,276 0.50 642 3,104,992,500 403,103,220 25.85 2018-11-14
1400 2018-11-15 15,624,211 41,340 0.50 643 3,104,992,500 406,229,486 26.00 2018-11-13
1401 2018-11-13 15,582,871 5,000 0.50 641 3,104,992,500 401,258,928 25.75 2018-11-09
1402 2018-11-09 15,577,871 4,663 0.50 642 3,119,992,500 409,698,007 26.30 2018-11-07
1403 2018-11-08 15,573,208 -3,500 0.50 642 3,119,992,500 408,796,710 26.25 2018-11-06
1404 2018-11-07 15,576,708 73,000 0.50 642 3,119,992,500 405,773,243 26.05 2018-11-05
1405 2018-11-06 15,503,708 -23,000 0.49 640 3,138,992,500 412,398,633 26.60 2018-11-02
1406 2018-11-05 15,526,708 -35,500 0.49 642 3,167,992,500 395,931,054 25.50 2018-11-01
1407 2018-11-02 15,562,208 -3,500 0.49 644 3,167,992,500 389,833,310 25.05 2018-10-31
1408 2018-11-01 15,565,708 28,500 0.49 643 3,167,992,500 398,482,125 25.60 2018-10-30
1409 2018-10-31 15,537,208 37,000 0.49 641 3,178,992,500 400,859,966 25.80 2018-10-29
1410 2018-10-30 15,500,208 15,500 0.49 637 3,178,992,500 397,580,335 25.65 2018-10-26
1411 2018-10-29 15,484,708 2,500 0.49 633 3,146,992,500 402,602,408 26.00 2018-10-25
1412 2018-10-25 15,482,208 -5,500 0.51 632 3,045,992,500 407,182,070 26.30 2018-10-23
1413 2018-10-24 15,487,708 1,500 0.51 633 3,045,992,500 419,716,887 27.10 2018-10-22
1414 2018-10-23 15,486,208 12,000 0.52 633 2,995,992,500 410,384,512 26.50 2018-10-19
1415 2018-10-22 15,474,208 -14,240 0.52 632 2,995,992,500 407,745,381 26.35 2018-10-18
1416 2018-10-19 15,488,448 23,500 0.52 633 2,995,992,500 408,895,027 26.40 2018-10-16
1417 2018-10-18 15,464,948 1,500 0.52 630 2,978,992,500 407,501,380 26.35 2018-10-15
1418 2018-10-16 15,463,448 86,500 0.52 630 2,978,992,500 412,874,062 26.70 2018-10-12
1419 2018-10-12 15,376,948 -8,000 0.52 625 2,983,992,500 417,484,138 27.15 2018-10-10
1420 2018-10-11 15,384,948 -2,000 0.52 624 2,983,992,500 416,932,091 27.10 2018-10-09
1421 2018-10-10 15,386,948 -1,260 0.52 625 2,954,992,500 417,755,638 27.15 2018-10-08
1422 2018-10-09 15,388,208 69,600 0.52 624 2,959,992,500 423,175,720 27.50 2018-10-05
1423 2018-10-08 15,318,608 800 0.52 625 2,959,992,500 422,027,650 27.55 2018-10-04
1424 2018-10-05 15,317,808 7,200 0.52 625 2,946,992,500 428,132,734 27.95 2018-10-03
1425 2018-10-04 15,310,608 5,000 0.52 625 2,960,992,500 428,697,024 28.00 2018-10-02
1426 2018-10-03 15,305,608 500 0.52 624 2,960,992,500 438,505,669 28.65 2018-09-28
1427 2018-09-28 15,305,108 -5,000 0.52 623 2,965,992,500 439,256,600 28.70 2018-09-26
1428 2018-09-27 15,310,108 -55,500 0.52 623 2,965,992,500 434,041,562 28.35 2018-09-24
1429 2018-09-26 15,365,608 -11,500 0.51 624 2,994,992,500 443,297,791 28.85 2018-09-21
1430 2018-09-24 15,377,108 58,240 0.51 625 3,009,992,500 435,941,012 28.35 2018-09-20
1431 2018-09-21 15,318,868 -3,000 0.51 625 3,009,992,500 432,758,021 28.25 2018-09-19
1432 2018-09-20 15,321,868 10,000 0.51 625 2,995,992,500 428,246,211 27.95 2018-09-18
1433 2018-09-19 15,311,868 3,000 0.51 625 2,995,992,500 425,669,930 27.80 2018-09-17
1434 2018-09-18 15,308,868 -4,500 0.51 625 3,020,992,500 430,944,634 28.15 2018-09-14
1435 2018-09-14 15,313,368 15,120 0.51 626 3,020,992,500 418,054,946 27.30 2018-09-12
1436 2018-09-13 15,298,248 -3,000 0.51 624 3,020,992,500 417,642,170 27.30 2018-09-11
1437 2018-09-12 15,301,248 6,000 0.50 624 3,034,992,500 421,549,382 27.55 2018-09-10
1438 2018-09-11 15,295,248 -11,740 0.50 624 3,035,992,500 425,207,894 27.80 2018-09-07
1439 2018-09-07 15,306,988 5,000 0.51 624 3,012,992,500 429,361,013 28.05 2018-09-05
1440 2018-09-06 15,301,988 500 0.51 624 3,012,992,500 441,462,354 28.85 2018-09-04
1441 2018-09-05 15,301,488 2,000 0.51 624 3,012,992,500 436,857,482 28.55 2018-09-03
1442 2018-09-04 15,299,488 6,500 0.51 624 3,012,992,500 438,330,331 28.65 2018-08-31
1443 2018-08-31 15,292,988 -10,000 0.51 624 3,012,992,500 446,555,250 29.20 2018-08-29
1444 2018-08-29 15,302,988 -2,000 0.51 624 3,012,992,500 444,551,801 29.05 2018-08-27
1445 2018-08-28 15,304,988 -6,000 0.51 625 3,012,992,500 434,661,659 28.40 2018-08-24
1446 2018-08-24 15,310,988 -5,000 0.51 625 3,021,992,500 438,659,806 28.65 2018-08-22
1447 2018-08-23 15,315,988 500 0.51 626 3,021,992,500 436,505,658 28.50 2018-08-21
1448 2018-08-22 15,315,488 8,500 0.50 627 3,050,992,500 434,194,085 28.35 2018-08-20
1449 2018-08-21 15,306,988 -43,500 0.51 625 3,024,992,500 427,830,315 27.95 2018-08-17
1450 2018-08-20 15,350,488 -36,000 0.51 624 3,024,992,500 428,278,615 27.90 2018-08-16
1451 2018-08-17 15,386,488 7,000 0.51 624 2,997,992,500 430,821,664 28.00 2018-08-15
1452 2018-08-16 15,379,488 18,000 0.51 623 2,997,992,500 438,315,408 28.50 2018-08-14
1453 2018-08-14 15,361,488 -8,000 0.52 621 2,977,992,500 445,483,152 29.00 2018-08-10
1454 2018-08-13 15,369,488 -10,000 0.52 621 2,977,992,500 450,325,998 29.30 2018-08-09
1455 2018-08-10 15,379,488 -2,000 0.51 621 2,997,992,500 446,774,126 29.05 2018-08-08
1456 2018-08-09 15,381,488 21,500 0.51 621 3,012,992,500 445,294,078 28.95 2018-08-07
1457 2018-08-08 15,359,988 2,500 0.51 620 3,012,992,500 438,527,657 28.55 2018-08-06
1458 2018-08-07 15,357,488 1,000 0.51 619 3,012,992,500 435,384,785 28.35 2018-08-03
1459 2018-08-06 15,356,488 7,500 0.51 619 3,010,992,500 436,124,259 28.40 2018-08-02
1460 2018-08-03 15,348,988 -6,000 0.50 618 3,042,992,500 445,120,652 29.00 2018-08-01
1461 2018-08-01 15,354,988 6,000 0.50 618 3,094,992,500 451,436,647 29.40 2018-07-30
1462 2018-07-26 15,348,988 -5,000 0.50 617 3,094,992,500 451,260,247 29.40 2018-07-24
1463 2018-07-25 15,353,988 -500 0.49 617 3,146,992,500 445,265,652 29.00 2018-07-23
1464 2018-07-23 15,354,488 1,000 0.49 617 3,136,992,500 440,673,806 28.70 2018-07-19
1465 2018-07-20 15,353,488 3,000 0.49 617 3,163,992,500 442,180,454 28.80 2018-07-18
1466 2018-07-19 15,350,488 -7,500 0.49 616 3,141,992,500 444,396,628 28.95 2018-07-17
1467 2018-07-18 15,357,988 2,500 0.49 617 3,141,992,500 449,221,149 29.25 2018-07-16
1468 2018-07-13 15,355,488 13,600 0.48 617 3,175,992,500 445,309,152 29.00 2018-07-11
1469 2018-07-11 15,341,888 13,000 0.49 615 3,145,992,500 451,818,602 29.45 2018-07-09
1470 2018-07-10 15,328,888 41,000 0.48 615 3,165,992,500 443,004,863 28.90 2018-07-06
1471 2018-07-05 15,287,888 4,000 0.48 615 3,167,992,500 444,877,541 29.10 2018-07-03
1472 2018-07-03 15,283,888 14,000 0.49 615 3,126,992,500 443,232,752 29.00 2018-06-28
1473 2018-06-29 15,269,888 1,500 0.49 613 3,126,992,500 440,536,269 28.85 2018-06-27
1474 2018-06-27 15,268,388 4,000 0.49 613 3,141,992,500 450,417,446 29.50 2018-06-25
1475 2018-06-25 15,264,388 19,000 0.47 613 3,244,992,500 454,115,543 29.75 2018-06-21
1476 2018-06-22 15,245,388 5,000 0.48 609 3,204,992,500 461,172,987 30.25 2018-06-20
1477 2018-06-21 15,240,388 7,000 0.47 608 3,219,992,500 457,211,640 30.00 2018-06-19
1478 2018-06-20 15,233,388 6,000 0.47 609 3,225,992,500 468,426,681 30.75 2018-06-15
1479 2018-06-15 15,227,388 3,500 0.47 609 3,225,992,500 475,094,506 31.20 2018-06-13
1480 2018-06-14 15,223,888 2,500 0.47 608 3,225,992,500 481,074,861 31.60 2018-06-12
1481 2018-06-13 15,221,388 -4,763 0.47 608 3,225,992,500 480,234,791 31.55 2018-06-11
1482 2018-06-12 15,226,151 5,763 0.47 609 3,225,992,500 477,339,834 31.35 2018-06-08
1483 2018-06-11 15,220,388 -28,000 0.47 608 3,225,992,500 486,291,397 31.95 2018-06-07
1484 2018-06-08 15,248,388 -10,000 0.47 609 3,225,992,500 483,373,900 31.70 2018-06-06
1485 2018-06-07 15,258,388 -8,000 0.47 610 3,225,992,500 480,639,222 31.50 2018-06-05
1486 2018-06-05 15,266,388 -6,000 0.47 612 3,225,992,500 472,494,709 30.95 2018-06-01
1487 2018-06-04 15,272,388 -4,000 0.47 612 3,225,992,500 472,680,409 30.95 2018-05-31
1488 2018-06-01 15,276,388 -4,500 0.47 613 3,240,992,500 464,402,195 30.40 2018-05-30
1489 2018-05-31 15,280,888 6,000 0.47 614 3,240,992,500 472,179,439 30.90 2018-05-29
1490 2018-05-30 15,274,888 20,000 0.47 613 3,260,992,500 476,576,506 31.20 2018-05-28
1491 2018-05-29 15,254,888 -15,500 0.47 612 3,260,992,500 473,664,272 31.05 2018-05-25
1492 2018-05-28 15,270,388 1,000 0.47 612 3,260,992,500 474,909,067 31.10 2018-05-24
1493 2018-05-25 15,269,388 1,500 0.47 612 3,260,992,500 473,351,028 31.00 2018-05-23
1494 2018-05-21 15,267,888 -8,000 0.47 612 3,260,992,500 477,121,500 31.25 2018-05-17
1495 2018-05-18 15,275,888 -44,000 0.47 612 3,260,992,500 478,899,089 31.35 2018-05-16
1496 2018-05-16 15,319,888 -3,000 0.47 613 3,260,992,500 486,406,444 31.75 2018-05-14
1497 2018-05-15 15,322,888 -5,000 0.47 613 3,260,992,500 479,606,394 31.30 2018-05-11
1498 2018-05-14 15,327,888 -1,000 0.47 613 3,260,992,500 475,164,528 31.00 2018-05-10
1499 2018-05-11 15,328,888 -4,200 0.47 613 3,260,992,500 471,363,306 30.75 2018-05-09
1500 2018-05-09 15,333,088 11,000 0.48 615 3,194,992,500 463,059,258 30.20 2018-05-07
1501 2018-05-08 15,322,088 -13,500 0.48 615 3,194,992,500 461,194,849 30.10 2018-05-04
1502 2018-05-07 15,335,588 1,000 0.48 615 3,210,992,500 466,968,655 30.45 2018-05-03
1503 2018-05-03 15,334,588 9,000 0.48 615 3,210,992,500 476,138,957 31.05 2018-04-30
1504 2018-05-02 15,325,588 -1,000 0.47 614 3,230,992,500 465,897,875 30.40 2018-04-27
1505 2018-04-30 15,326,588 220,561 0.47 614 3,230,992,500 465,161,946 30.35 2018-04-26
1506 2018-04-27 15,106,027 -28,000 0.47 614 3,230,992,500 462,999,728 30.65 2018-04-25
1507 2018-04-26 15,134,027 500 0.47 613 3,230,992,500 468,398,136 30.95 2018-04-24
1508 2018-04-24 15,133,527 2,000 0.47 613 3,230,992,500 464,599,279 30.70 2018-04-20
1509 2018-04-23 15,131,527 10,000 0.47 613 3,230,992,500 470,590,490 31.10 2018-04-19
1510 2018-04-20 15,121,527 -2,000 0.47 612 3,230,992,500 463,474,803 30.65 2018-04-18
1511 2018-04-19 15,123,527 -5,000 0.47 612 3,230,992,500 458,999,044 30.35 2018-04-17
1512 2018-04-17 15,128,527 24,219 0.47 612 3,228,992,500 471,253,616 31.15 2018-04-13
1513 2018-04-16 15,104,308 -10,000 0.47 609 3,203,992,500 471,254,410 31.20 2018-04-12
1514 2018-04-13 15,114,308 -6,500 0.47 610 3,203,992,500 472,322,125 31.25 2018-04-11
1515 2018-04-12 15,120,808 1,500 0.47 612 3,203,992,500 469,501,088 31.05 2018-04-10
1516 2018-04-11 15,119,308 64,000 0.47 611 3,203,992,500 462,650,825 30.60 2018-04-09
1517 2018-04-10 15,055,308 -24,000 0.47 610 3,177,992,500 453,164,771 30.10 2018-04-06
1518 2018-04-09 15,079,308 -4,967 0.47 610 3,177,992,500 448,609,413 29.75 2018-04-04
1519 2018-04-06 15,084,275 -10,000 0.48 611 3,151,992,500 460,824,601 30.55 2018-04-03
1520 2018-04-04 15,094,275 -3,000 0.48 611 3,151,992,500 458,865,960 30.40 2018-03-29
1521 2018-04-03 15,097,275 1,000 0.48 611 3,151,992,500 458,202,296 30.35 2018-03-28
1522 2018-03-29 15,096,275 5,000 0.48 611 3,151,992,500 469,494,153 31.10 2018-03-27
1523 2018-03-28 15,091,275 6,120 0.48 609 3,151,992,500 466,320,398 30.90 2018-03-26
1524 2018-03-27 15,085,155 12,000 0.48 608 3,173,992,500 460,851,485 30.55 2018-03-23
1525 2018-03-26 15,073,155 -10,000 0.47 607 3,173,992,500 473,297,067 31.40 2018-03-22
1526 2018-03-23 15,083,155 2,000 0.48 607 3,173,992,500 478,136,014 31.70 2018-03-21
1527 2018-03-20 15,081,155 5,331 0.48 606 3,173,992,500 479,580,729 31.80 2018-03-16
1528 2018-03-19 15,075,824 -28,000 0.47 605 3,173,992,500 480,164,994 31.85 2018-03-15
1529 2018-03-16 15,103,824 -4,000 0.48 607 3,173,992,500 480,301,603 31.80 2018-03-14
1530 2018-03-14 15,107,824 5,000 0.48 607 3,173,992,500 481,184,194 31.85 2018-03-12
1531 2018-03-13 15,102,824 2,500 0.48 608 3,173,992,500 472,718,391 31.30 2018-03-09
1532 2018-03-12 15,100,324 5,000 0.48 608 3,173,992,500 468,110,044 31.00 2018-03-08
1533 2018-03-09 15,095,324 9,500 0.48 609 3,173,992,500 460,407,382 30.50 2018-03-07
1534 2018-03-08 15,085,824 -30,000 0.48 610 3,173,992,500 464,643,379 30.80 2018-03-06
1535 2018-03-05 15,115,824 -18,000 0.48 612 3,170,992,500 473,125,291 31.30 2018-03-01
1536 2018-03-02 15,133,824 -17,000 0.48 611 3,170,992,500 470,661,926 31.10 2018-02-28
1537 2018-03-01 15,150,824 -52,000 0.48 612 3,170,992,500 478,008,497 31.55 2018-02-27
1538 2018-02-28 15,202,824 -31,640 0.48 614 3,170,992,500 483,449,803 31.80 2018-02-26
1539 2018-02-27 15,234,464 -6,600 0.48 615 3,170,992,500 479,885,616 31.50 2018-02-23
1540 2018-02-26 15,241,064 -81,000 0.48 616 3,170,992,500 475,521,197 31.20 2018-02-22
1541 2018-02-23 15,322,064 -13,000 0.48 617 3,170,992,500 484,943,326 31.65 2018-02-21
1542 2018-02-22 15,335,064 -9,000 0.48 617 3,170,992,500 476,153,737 31.05 2018-02-20
1543 2018-02-21 15,344,064 21,500 0.48 619 3,190,992,500 479,502,000 31.25 2018-02-15
1544 2018-02-20 15,322,564 -21,500 0.48 618 3,205,992,500 461,209,176 30.10 2018-02-13
1545 2018-02-14 15,344,064 -4,500 0.48 619 3,209,992,500 454,951,498 29.65 2018-02-12
1546 2018-02-13 15,348,564 -28,880 0.48 619 3,224,992,500 455,084,923 29.65 2018-02-09
1547 2018-02-12 15,377,444 -933 0.48 617 3,224,992,500 470,549,786 30.60 2018-02-08
1548 2018-02-09 15,378,377 27,860 0.48 616 3,224,992,500 468,271,580 30.45 2018-02-07
1549 2018-02-08 15,350,517 -2,000 0.48 613 3,224,992,500 473,563,449 30.85 2018-02-06
1550 2018-02-07 15,352,517 -8,000 0.47 613 3,264,992,500 497,421,551 32.40 2018-02-05
1551 2018-02-06 15,360,517 -8,000 0.46 613 3,309,992,500 503,824,958 32.80 2018-02-02
1552 2018-02-05 15,368,517 -6,000 0.46 614 3,309,992,500 504,855,783 32.85 2018-02-01
1553 2018-02-02 15,374,517 -11,000 0.46 614 3,309,992,500 508,896,513 33.10 2018-01-31
1554 2018-02-01 15,385,517 -58,000 0.47 615 3,240,992,500 505,414,233 32.85 2018-01-30
1555 2018-01-30 15,443,517 -10,000 0.48 615 3,234,992,500 515,041,292 33.35 2018-01-26
1556 2018-01-29 15,453,517 -39,000 0.48 615 3,234,992,500 508,420,709 32.90 2018-01-25
1557 2018-01-26 15,492,517 -7,000 0.48 616 3,234,992,500 513,576,939 33.15 2018-01-24
1558 2018-01-25 15,499,517 -412,000 0.48 617 3,234,992,500 513,034,013 33.10 2018-01-23
1559 2018-01-24 15,911,517 -95,180 0.49 618 3,251,992,500 517,124,303 32.50 2018-01-22
1560 2018-01-23 16,006,697 -3,600 0.49 624 3,266,992,500 518,616,983 32.40 2018-01-19
1561 2018-01-22 16,010,297 -15,000 0.49 624 3,252,992,500 517,132,593 32.30 2018-01-18
1562 2018-01-19 16,025,297 27,500 0.50 625 3,227,992,500 514,412,034 32.10 2018-01-17
1563 2018-01-18 15,997,797 -622,840 0.49 626 3,258,992,500 512,729,394 32.05 2018-01-16
1564 2018-01-17 16,620,637 -109,500 0.51 630 3,258,992,500 524,381,097 31.55 2018-01-15
1565 2018-01-16 16,730,137 -20,500 0.51 633 3,261,992,500 526,999,316 31.50 2018-01-12
1566 2018-01-15 16,750,637 -35,000 0.51 633 3,261,992,500 523,457,406 31.25 2018-01-11
1567 2018-01-12 16,785,637 20,000 0.52 635 3,254,992,500 524,551,156 31.25 2018-01-10
1568 2018-01-11 16,765,637 7,000 0.51 634 3,289,992,500 523,087,874 31.20 2018-01-09
1569 2018-01-10 16,758,637 1,000 0.51 635 3,289,992,500 520,355,679 31.05 2018-01-08
1570 2018-01-09 16,757,637 -12,500 0.51 636 3,283,992,500 518,648,865 30.95 2018-01-05
1571 2018-01-08 16,770,137 -188,000 0.51 634 3,283,992,500 518,197,233 30.90 2018-01-04
1572 2018-01-05 16,958,137 3,500 0.52 635 3,283,992,500 520,614,806 30.70 2018-01-03
1573 2018-01-04 16,954,637 37,000 0.52 634 3,283,992,500 519,659,624 30.65 2018-01-02
1574 2018-01-03 16,917,637 -16,700 0.51 635 3,292,992,500 508,374,992 30.05 2017-12-29
1575 2018-01-02 16,934,337 -83,200 0.51 635 3,292,992,500 508,876,827 30.05 2017-12-28
1576 2017-12-29 17,017,537 -5,500 0.52 634 3,300,992,500 507,122,603 29.80 2017-12-27
1577 2017-12-28 17,023,037 -6,500 0.52 634 3,300,992,500 505,584,199 29.70 2017-12-22
1578 2017-12-21 17,029,537 2,500 0.52 635 3,272,992,500 500,668,388 29.40 2017-12-19
1579 2017-12-20 17,027,037 -1,000 0.52 634 3,272,992,500 498,040,832 29.25 2017-12-18
1580 2017-12-15 17,028,037 -10,000 0.52 634 3,269,992,500 501,475,690 29.45 2017-12-13
1581 2017-12-14 17,038,037 -11,000 0.52 635 3,264,992,500 494,103,073 29.00 2017-12-12
1582 2017-12-13 17,049,037 8,500 0.52 637 3,264,992,500 496,979,429 29.15 2017-12-11
1583 2017-12-12 17,040,537 20,000 0.51 637 3,330,992,500 491,619,492 28.85 2017-12-08
1584 2017-12-11 17,020,537 3,000 0.51 635 3,319,992,500 485,085,305 28.50 2017-12-07
1585 2017-12-08 17,017,537 2,500 0.51 634 3,329,992,500 483,298,051 28.40 2017-12-06
1586 2017-12-06 17,015,037 16,500 0.51 632 3,321,992,500 499,391,336 29.35 2017-12-04
1587 2017-12-05 16,998,537 10,500 0.51 632 3,321,992,500 498,057,134 29.30 2017-12-01
1588 2017-12-04 16,988,037 -9,500 0.51 632 3,321,992,500 500,297,690 29.45 2017-11-30
1589 2017-12-01 16,997,537 -21,000 0.51 631 3,321,992,500 507,376,479 29.85 2017-11-29
1590 2017-11-29 17,018,537 -3,360 0.52 631 3,281,992,500 508,854,256 29.90 2017-11-27
1591 2017-11-28 17,021,897 -3,000 0.53 632 3,214,992,500 511,508,005 30.05 2017-11-24
1592 2017-11-27 17,024,897 -18,000 0.53 633 3,214,992,500 509,044,420 29.90 2017-11-23
1593 2017-11-24 17,042,897 -102,500 0.53 632 3,214,992,500 515,547,634 30.25 2017-11-22
1594 2017-11-23 17,145,397 -35,000 0.53 634 3,214,992,500 513,504,640 29.95 2017-11-21
1595 2017-11-22 17,180,397 -59,920 0.53 635 3,214,992,500 504,244,652 29.35 2017-11-20
1596 2017-11-21 17,240,317 -7,500 0.54 638 3,214,992,500 506,003,304 29.35 2017-11-17
1597 2017-11-20 17,247,817 -2,500 0.54 638 3,182,992,500 503,636,256 29.20 2017-11-16
1598 2017-11-17 17,250,317 1,000 0.54 637 3,182,992,500 501,984,225 29.10 2017-11-15
1599 2017-11-16 17,249,317 21,700 0.54 637 3,210,992,500 507,129,920 29.40 2017-11-14
1600 2017-11-15 17,227,617 -500 0.53 636 3,238,992,500 506,491,940 29.40 2017-11-13
1601 2017-11-14 17,228,117 -10,560 0.53 637 3,238,992,500 505,645,234 29.35 2017-11-10
1602 2017-11-13 17,238,677 -7,520 0.53 637 3,238,992,500 505,093,236 29.30 2017-11-09
1603 2017-11-10 17,246,197 -6,500 0.53 636 3,238,992,500 502,726,643 29.15 2017-11-08
1604 2017-11-09 17,252,697 -29,719 0.53 638 3,238,992,500 503,778,752 29.20 2017-11-07
1605 2017-11-08 17,282,416 -9,240 0.53 640 3,238,992,500 497,733,581 28.80 2017-11-06
1606 2017-11-06 17,291,656 -11,200 0.54 641 3,210,992,500 495,405,944 28.65 2017-11-02
1607 2017-11-03 17,302,856 -38,600 0.54 642 3,210,992,500 497,457,110 28.75 2017-11-01
1608 2017-11-02 17,341,456 -18,000 0.54 644 3,183,992,500 493,364,423 28.45 2017-10-31
1609 2017-11-01 17,359,456 84,500 0.55 645 3,183,992,500 508,632,061 29.30 2017-10-30
1610 2017-10-30 17,274,956 169,880 0.55 644 3,157,992,500 503,564,967 29.15 2017-10-26
1611 2017-10-27 17,105,076 5,120 0.54 643 3,157,992,500 500,323,473 29.25 2017-10-25
1612 2017-10-25 17,099,956 -2,240 0.54 643 3,170,992,500 500,173,713 29.25 2017-10-23
1613 2017-10-23 17,102,196 -5,500 0.55 644 3,105,992,500 498,529,013 29.15 2017-10-19
1614 2017-10-20 17,107,696 -2,240 0.54 645 3,180,992,500 507,243,186 29.65 2017-10-18
1615 2017-10-19 17,109,936 2,000 0.53 646 3,235,992,500 507,309,602 29.65 2017-10-17
1616 2017-10-18 17,107,936 -12,331 0.53 646 3,234,992,500 506,394,906 29.60 2017-10-16
1617 2017-10-17 17,120,267 -5,000 0.53 647 3,234,992,500 503,335,850 29.40 2017-10-13
1618 2017-10-16 17,125,267 -27,000 0.53 648 3,233,992,500 503,482,850 29.40 2017-10-12
1619 2017-10-13 17,152,267 -97,500 0.53 648 3,233,992,500 501,703,810 29.25 2017-10-11
1620 2017-10-12 17,249,767 7,000 0.53 649 3,233,992,500 507,143,150 29.40 2017-10-10
1621 2017-10-11 17,242,767 -3,000 0.53 649 3,233,992,500 504,350,935 29.25 2017-10-09
1622 2017-10-10 17,245,767 56,320 0.53 650 3,233,992,500 506,163,261 29.35 2017-10-06
1623 2017-10-09 17,189,447 3,360 0.53 650 3,233,992,500 502,791,325 29.25 2017-10-04
1624 2017-10-04 17,186,087 -1,000 0.53 649 3,233,992,500 488,084,871 28.40 2017-09-29
1625 2017-10-03 17,187,087 -51,000 0.53 651 3,247,992,500 486,394,562 28.30 2017-09-28
1626 2017-09-29 17,238,087 -20,000 0.53 652 3,247,992,500 493,009,288 28.60 2017-09-27
1627 2017-09-27 17,258,087 2,000 0.53 653 3,247,992,500 490,992,575 28.45 2017-09-25
1628 2017-09-26 17,256,087 -10,000 0.53 653 3,280,992,500 496,112,501 28.75 2017-09-22
1629 2017-09-25 17,266,087 10,000 0.53 653 3,280,992,500 500,716,523 29.00 2017-09-21
1630 2017-09-22 17,256,087 -19,000 0.52 653 3,292,992,500 500,426,523 29.00 2017-09-20
1631 2017-09-21 17,275,087 19,000 0.52 652 3,292,992,500 500,113,769 28.95 2017-09-19
1632 2017-09-20 17,256,087 -27,400 0.52 651 3,292,992,500 500,426,523 29.00 2017-09-18
1633 2017-09-19 17,283,487 -10,000 0.52 652 3,292,992,500 496,036,077 28.70 2017-09-15
1634 2017-09-18 17,293,487 2,240 0.53 652 3,292,992,500 496,323,077 28.70 2017-09-14
1635 2017-09-14 17,291,247 4,000 0.52 651 3,306,992,500 498,852,476 28.85 2017-09-12
1636 2017-09-13 17,287,247 15,331 0.52 651 3,306,992,500 498,737,076 28.85 2017-09-11
1637 2017-09-11 17,271,916 200 0.52 649 3,306,992,500 490,522,414 28.40 2017-09-07
1638 2017-09-07 17,271,716 6,000 0.52 649 3,306,992,500 493,971,078 28.60 2017-09-05
1639 2017-09-06 17,265,716 -31,000 0.52 649 3,306,992,500 493,799,478 28.60 2017-09-04
1640 2017-09-05 17,296,716 -7,520 0.52 652 3,356,992,500 497,280,585 28.75 2017-09-01
1641 2017-09-01 17,304,236 -4,000 0.52 652 3,356,992,500 499,227,209 28.85 2017-08-30
1642 2017-08-31 17,308,236 -90,500 0.52 652 3,356,992,500 493,284,726 28.50 2017-08-29
1643 2017-08-30 17,398,736 -100,000 0.52 651 3,356,992,500 498,473,786 28.65 2017-08-28
1644 2017-08-29 17,498,736 -49,000 0.52 652 3,396,992,500 499,588,913 28.55 2017-08-25
1645 2017-08-25 17,547,736 26,200 0.52 654 3,396,992,500 493,968,768 28.15 2017-08-22
1646 2017-08-24 17,521,536 -5,000 0.52 653 3,396,992,500 488,850,854 27.90 2017-08-21
1647 2017-08-22 17,526,536 -2,000 0.52 653 3,396,992,500 486,361,374 27.75 2017-08-18
1648 2017-08-18 17,528,536 3,200 0.52 653 3,396,992,500 492,551,862 28.10 2017-08-16
1649 2017-08-17 17,525,336 -5,000 0.52 652 3,396,992,500 488,080,608 27.85 2017-08-15
1650 2017-08-16 17,530,336 3,500 0.52 652 3,396,992,500 489,096,374 27.90 2017-08-14
1651 2017-08-15 17,526,836 -347,000 0.52 652 3,396,992,500 484,617,015 27.65 2017-08-11
1652 2017-08-14 17,873,836 -130,000 0.53 653 3,396,992,500 503,148,483 28.15 2017-08-10
1653 2017-08-11 18,003,836 -78,000 0.53 657 3,396,992,500 512,209,134 28.45 2017-08-09
1654 2017-08-10 18,081,836 -5,000 0.53 658 3,396,992,500 516,236,418 28.55 2017-08-08
1655 2017-08-09 18,086,836 -23,000 0.53 659 3,396,992,500 512,761,801 28.35 2017-08-07
1656 2017-08-08 18,109,836 -22,000 0.53 659 3,396,992,500 511,602,867 28.25 2017-08-04
1657 2017-08-07 18,131,836 -5,500 0.53 660 3,396,992,500 512,224,367 28.25 2017-08-03
1658 2017-08-04 18,137,336 -306,500 0.53 662 3,408,992,500 512,379,742 28.25 2017-08-02
1659 2017-08-03 18,443,836 43,260 0.54 664 3,408,992,500 520,116,175 28.20 2017-08-01
1660 2017-08-02 18,400,576 -81,176 0.54 664 3,408,992,500 513,376,070 27.90 2017-07-31
1661 2017-08-01 18,481,752 -42,500 0.54 666 3,450,992,500 511,020,443 27.65 2017-07-28
1662 2017-07-31 18,524,252 -2,300 0.54 668 3,450,992,500 514,974,206 27.80 2017-07-27
1663 2017-07-28 18,526,552 5,331 0.54 669 3,450,992,500 511,332,835 27.60 2017-07-26
1664 2017-07-27 18,521,221 -2,000 0.54 668 3,450,992,500 509,333,578 27.50 2017-07-25
1665 2017-07-25 18,523,221 -13,000 0.54 668 3,459,992,500 507,536,255 27.40 2017-07-21
1666 2017-07-24 18,536,221 -4,000 0.54 669 3,459,992,500 506,965,644 27.35 2017-07-20
1667 2017-07-20 18,540,221 -10,000 0.54 670 3,459,992,500 503,367,000 27.15 2017-07-18
1668 2017-07-19 18,550,221 -4,500 0.54 671 3,459,992,500 503,638,500 27.15 2017-07-17
1669 2017-07-18 18,554,721 -3,000 0.54 672 3,459,992,500 501,905,203 27.05 2017-07-14
1670 2017-07-17 18,557,721 -7,520 0.54 672 3,459,992,500 501,058,467 27.00 2017-07-13
1671 2017-07-14 18,565,241 -12,000 0.54 672 3,459,992,500 495,691,935 26.70 2017-07-12
1672 2017-07-13 18,577,241 -42,000 0.54 672 3,459,992,500 493,225,749 26.55 2017-07-11
1673 2017-07-12 18,619,241 -78,429 0.54 674 3,459,992,500 486,893,152 26.15 2017-07-10
1674 2017-07-11 18,697,670 -5,500 0.54 673 3,444,992,500 486,139,420 26.00 2017-07-07
1675 2017-07-10 18,703,170 -100,000 0.54 676 3,452,992,500 489,087,896 26.15 2017-07-06
1676 2017-07-07 18,803,170 -441,500 0.55 677 3,449,992,500 490,762,737 26.10 2017-07-05
1677 2017-07-06 19,244,670 10,500 0.56 678 3,449,992,500 500,361,420 26.00 2017-07-04
1678 2017-07-05 19,234,170 620 0.56 678 3,464,992,500 504,896,963 26.25 2017-07-03
1679 2017-07-04 19,233,550 -2,000 0.55 678 3,491,992,500 504,880,688 26.25 2017-06-30
1680 2017-06-30 19,235,550 1,000 0.55 678 3,522,992,500 503,971,410 26.20 2017-06-28
1681 2017-06-27 19,234,550 -71,500 0.55 679 3,522,992,500 503,945,210 26.20 2017-06-23
1682 2017-06-26 19,306,050 -5,000 0.55 680 3,522,992,500 504,853,208 26.15 2017-06-22
1683 2017-06-22 19,311,050 -57,000 0.55 681 3,507,992,500 505,949,510 26.20 2017-06-20
1684 2017-06-21 19,368,050 -47,000 0.56 683 3,442,992,500 509,379,715 26.30 2017-06-19
1685 2017-06-20 19,415,050 -9,960 0.56 682 3,442,992,500 504,791,300 26.00 2017-06-16
1686 2017-06-19 19,425,010 -500 0.56 685 3,442,992,500 504,079,010 25.95 2017-06-15
1687 2017-06-16 19,425,510 -30,000 0.56 686 3,442,992,500 509,919,638 26.25 2017-06-14
1688 2017-06-15 19,455,510 -22,000 0.58 687 3,352,992,500 510,707,138 26.25 2017-06-13
1689 2017-06-13 19,477,510 -130,500 0.58 687 3,352,992,500 514,206,264 26.40 2017-06-09
1690 2017-06-12 19,608,010 -16,000 0.58 687 3,352,992,500 517,651,464 26.40 2017-06-08
1691 2017-06-09 19,624,010 -21,000 0.59 690 3,352,992,500 516,111,463 26.30 2017-06-07
1692 2017-06-08 19,645,010 -9,500 0.59 691 3,352,992,500 516,663,763 26.30 2017-06-06
1693 2017-06-07 19,654,510 -25,000 0.59 694 3,352,992,500 514,948,162 26.20 2017-06-05
1694 2017-06-06 19,679,510 -4,500 0.59 694 3,352,992,500 516,587,138 26.25 2017-06-02
1695 2017-06-05 19,684,010 -8,000 0.58 693 3,402,992,500 511,784,260 26.00 2017-06-01
1696 2017-06-02 19,692,010 -25,000 0.59 694 3,352,992,500 511,992,260 26.00 2017-05-31
1697 2017-06-01 19,717,010 -6,500 0.59 696 3,352,992,500 512,642,260 26.00 2017-05-29
1698 2017-05-31 19,723,510 -25,000 0.59 696 3,352,992,500 510,838,909 25.90 2017-05-26
1699 2017-05-29 19,748,510 -22,500 0.58 699 3,388,992,500 510,498,984 25.85 2017-05-25
1700 2017-05-26 19,771,010 -51,000 0.58 700 3,388,992,500 507,126,407 25.65 2017-05-24
1701 2017-05-25 19,822,010 -23,000 0.58 699 3,408,992,500 509,425,657 25.70 2017-05-23
1702 2017-05-24 19,845,010 -15,000 0.58 701 3,422,992,500 509,024,507 25.65 2017-05-22
1703 2017-05-23 19,860,010 -16,500 0.58 701 3,422,992,500 505,437,255 25.45 2017-05-19
1704 2017-05-22 19,876,510 -5,000 0.58 702 3,422,992,500 504,863,354 25.40 2017-05-18
1705 2017-05-19 19,881,510 1,219 0.58 702 3,422,992,500 508,966,656 25.60 2017-05-17
1706 2017-05-18 19,880,291 18,500 0.58 702 3,422,992,500 508,935,450 25.60 2017-05-16
1707 2017-05-17 19,861,791 -12,000 0.58 701 3,422,992,500 508,461,850 25.60 2017-05-15
1708 2017-05-16 19,873,791 -88,500 0.58 701 3,441,992,500 503,800,602 25.35 2017-05-12
1709 2017-05-15 19,962,291 -70,000 0.58 702 3,441,992,500 505,045,962 25.30 2017-05-11
1710 2017-05-12 20,032,291 -112,000 0.58 703 3,441,992,500 503,812,119 25.15 2017-05-10
1711 2017-05-11 20,144,291 -13,500 0.59 707 3,441,992,500 504,614,490 25.05 2017-05-09
1712 2017-05-10 20,157,791 -62,500 0.59 710 3,441,992,500 498,905,327 24.75 2017-05-08
1713 2017-05-09 20,220,291 -16,000 0.58 710 3,457,992,500 498,430,173 24.65 2017-05-05
1714 2017-05-08 20,236,291 -4,000 0.59 711 3,457,992,500 503,883,646 24.90 2017-05-04
1715 2017-05-05 20,240,291 39,500 0.59 711 3,457,992,500 501,959,217 24.80 2017-05-02
1716 2017-05-04 20,200,791 -6,760 0.58 711 3,457,992,500 500,979,617 24.80 2017-04-28
1717 2017-05-02 20,207,551 2,500 0.59 710 3,451,992,500 502,157,642 24.85 2017-04-27
1718 2017-04-28 20,205,051 -12,000 0.59 709 3,451,992,500 502,095,517 24.85 2017-04-26
1719 2017-04-27 20,217,051 -35,500 0.59 711 3,451,992,500 500,372,012 24.75 2017-04-25
1720 2017-04-26 20,252,551 -61,700 0.59 712 3,436,992,500 495,174,872 24.45 2017-04-24
1721 2017-04-25 20,314,251 -81,000 0.59 713 3,436,992,500 493,636,299 24.30 2017-04-21
1722 2017-04-24 20,395,251 -50,000 0.59 713 3,436,992,500 496,624,362 24.35 2017-04-20
1723 2017-04-21 20,445,251 7,000 0.59 715 3,436,992,500 493,752,812 24.15 2017-04-19
1724 2017-04-20 20,438,251 6,000 0.59 715 3,436,992,500 493,583,762 24.15 2017-04-18
1725 2017-04-19 20,432,251 -19,120 0.59 714 3,436,992,500 501,611,762 24.55 2017-04-13
1726 2017-04-18 20,451,371 6,720 0.60 715 3,436,992,500 503,103,727 24.60 2017-04-12
1727 2017-04-12 20,444,651 6,500 0.59 714 3,436,992,500 501,916,182 24.55 2017-04-10
1728 2017-04-11 20,438,151 10,000 0.59 714 3,436,992,500 501,756,607 24.55 2017-04-07
1729 2017-04-10 20,428,151 9,500 0.59 713 3,436,992,500 501,511,107 24.55 2017-04-06
1730 2017-04-07 20,418,651 -4,000 0.59 713 3,436,992,500 503,319,747 24.65 2017-04-05
1731 2017-04-06 20,422,651 -8,500 0.59 713 3,436,992,500 500,354,950 24.50 2017-04-03
1732 2017-04-05 20,431,151 -1,837 0.59 713 3,436,992,500 499,541,642 24.45 2017-03-31
1733 2017-04-03 20,432,988 -5,500 0.59 712 3,436,992,500 502,651,505 24.60 2017-03-30
1734 2017-03-31 20,438,488 -10,800 0.59 711 3,481,992,500 503,808,729 24.65 2017-03-29
1735 2017-03-30 20,449,288 -50,000 0.59 711 3,481,992,500 504,074,949 24.65 2017-03-28
1736 2017-03-29 20,499,288 5,000 0.59 712 3,467,992,500 502,232,556 24.50 2017-03-27
1737 2017-03-28 20,494,288 1,500 0.59 712 3,455,992,500 506,208,914 24.70 2017-03-24
1738 2017-03-27 20,492,788 109,000 0.60 711 3,421,992,500 504,122,585 24.60 2017-03-23
1739 2017-03-24 20,383,788 -23,000 0.60 712 3,421,992,500 501,441,185 24.60 2017-03-22
1740 2017-03-23 20,406,788 23,000 0.60 714 3,421,992,500 507,108,682 24.85 2017-03-21
1741 2017-03-22 20,383,788 -61,000 0.59 714 3,450,992,500 504,498,753 24.75 2017-03-20
1742 2017-03-21 20,444,788 -7,500 0.59 717 3,444,992,500 502,941,785 24.60 2017-03-17
1743 2017-03-20 20,452,288 -500 0.59 719 3,444,992,500 502,103,670 24.55 2017-03-16
1744 2017-03-17 20,452,788 20,452,788 0.59 719 3,489,992,500 492,912,191 24.10 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top