Tracker Fund of Hong Kong: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4,061,168,008 | 34,022,893 | 75.1652 | 5,402,992,500 | 2026-02-03 |
| 2 | 2026-02-04 | 4,027,145,115 | -5,845,941 | 74.5355 | 5,402,992,500 | 2026-02-03 |
| 3 | 2026-02-03 | 4,032,991,056 | -34,913,195 | 74.6437 | 5,402,992,500 | 2026-02-03 |
| 4 | 2026-02-02 | 4,067,904,251 | -175,843,832 | 72.6153 | 5,601,992,500 | 2026-01-29 |
| 5 | 2026-01-30 | 4,243,748,083 | 217,611,532 | 75.7543 | 5,601,992,500 | 2026-01-29 |
| 6 | 2026-01-29 | 4,026,136,551 | 25,292,988 | 71.8697 | 5,601,992,500 | 2026-01-29 |
| 7 | 2026-01-28 | 4,000,843,563 | -35,325,068 | 73.5991 | 5,435,992,500 | 2026-01-28 |
| 8 | 2026-01-27 | 4,036,168,631 | 10,942,852 | 72.8026 | 5,543,992,500 | 2026-01-26 |
| 9 | 2026-01-26 | 4,025,225,779 | 24,358,427 | 72.6052 | 5,543,992,500 | 2026-01-26 |
| 10 | 2026-01-23 | 4,000,867,352 | -41,294,972 | 72.0748 | 5,550,992,500 | 2026-01-23 |
| 11 | 2026-01-22 | 4,042,162,324 | 5,214,108 | 73.7218 | 5,482,992,500 | 2026-01-21 |
| 12 | 2026-01-21 | 4,036,948,216 | -686,380 | 73.6267 | 5,482,992,500 | 2026-01-21 |
| 13 | 2026-01-20 | 4,037,634,596 | 25,982,248 | 74.1396 | 5,445,992,500 | 2026-01-20 |
| 14 | 2026-01-19 | 4,011,652,348 | -78,719,120 | 72.5173 | 5,531,992,500 | 2026-01-15 |
| 15 | 2026-01-16 | 4,090,371,468 | -11,270,600 | 73.9403 | 5,531,992,500 | 2026-01-15 |
| 16 | 2026-01-15 | 4,101,642,068 | 17,197,532 | 74.1440 | 5,531,992,500 | 2026-01-15 |
| 17 | 2026-01-14 | 4,084,444,536 | 2,636,678 | 73.2768 | 5,573,992,500 | 2026-01-13 |
| 18 | 2026-01-13 | 4,081,807,858 | -10,169,908 | 73.2295 | 5,573,992,500 | 2026-01-13 |
| 19 | 2026-01-12 | 4,091,977,766 | 122,224,664 | 72.6560 | 5,631,992,500 | 2026-01-12 |
| 20 | 2026-01-09 | 3,969,753,102 | -2,556,204 | 71.5788 | 5,545,992,500 | 2026-01-08 |
| 21 | 2026-01-08 | 3,972,309,306 | -2,985,991 | 71.6249 | 5,545,992,500 | 2026-01-08 |
| 22 | 2026-01-07 | 3,975,295,297 | -45,403,178 | 71.9772 | 5,522,992,500 | 2026-01-07 |
| 23 | 2026-01-06 | 4,020,698,475 | 61,956,218 | 3,793.1118 | 106,000,000 | 2026-01-06 |
| 24 | 2026-01-05 | 3,958,742,257 | -11,607,546 | 73.6100 | 5,377,992,500 | 2026-01-05 |
| 25 | 2026-01-02 | 3,970,349,803 | 993,813 | 75.1677 | 5,281,992,500 | 2026-01-02 |
| 26 | 2025-12-31 | 3,969,355,990 | 10,320 | 74.8795 | 5,300,992,500 | 2025-12-30 |
| 27 | 2025-12-30 | 3,969,345,670 | -76,039,046 | 74.8793 | 5,300,992,500 | 2025-12-30 |
| 28 | 2025-12-29 | 4,045,384,716 | -4,046,660 | 75.4737 | 5,359,992,500 | 2025-12-29 |
| 29 | 2025-12-24 | 4,049,431,376 | 1,760 | 75.2124 | 5,383,992,500 | 2025-12-24 |
| 30 | 2025-12-23 | 4,049,429,616 | 78,733,862 | 74.7680 | 5,415,992,500 | 2025-12-23 |
| 31 | 2025-12-22 | 3,970,695,754 | 24,777,232 | 72.5640 | 5,471,992,500 | 2025-12-22 |
| 32 | 2025-12-19 | 3,945,918,522 | 16,652,954 | 74.0740 | 5,326,992,500 | 2025-12-18 |
| 33 | 2025-12-18 | 3,929,265,568 | -33,237,980 | 73.7614 | 5,326,992,500 | 2025-12-18 |
| 34 | 2025-12-17 | 3,962,503,548 | -4,102,577 | 74.9482 | 5,286,992,500 | 2025-12-17 |
| 35 | 2025-12-16 | 3,966,606,125 | -38,317,549 | 74.6727 | 5,311,992,500 | 2025-12-16 |
| 36 | 2025-12-15 | 4,004,923,674 | 23,823,658 | 75.2948 | 5,318,992,500 | 2025-12-15 |
| 37 | 2025-12-12 | 3,981,100,016 | 55,778,945 | 74.0395 | 5,376,992,500 | 2025-12-11 |
| 38 | 2025-12-11 | 3,925,321,071 | 26,898,562 | 73.0022 | 5,376,992,500 | 2025-12-11 |
| 39 | 2025-12-10 | 3,898,422,509 | 6,378,691 | 73.4167 | 5,309,992,500 | 2025-12-09 |
| 40 | 2025-12-09 | 3,892,043,818 | 1,409,632 | 73.2966 | 5,309,992,500 | 2025-12-09 |
| 41 | 2025-12-08 | 3,890,634,186 | -29,812,458 | 73.3668 | 5,302,992,500 | 2025-12-05 |
| 42 | 2025-12-05 | 3,920,446,644 | -54,189,205 | 73.9289 | 5,302,992,500 | 2025-12-05 |
| 43 | 2025-12-04 | 3,974,635,849 | 38,413,438 | 73.6045 | 5,399,992,500 | 2025-12-03 |
| 44 | 2025-12-03 | 3,936,222,411 | 44,342,660 | 72.8931 | 5,399,992,500 | 2025-12-03 |
| 45 | 2025-12-02 | 3,891,879,751 | -6,746,524 | 72.8954 | 5,338,992,500 | 2025-12-01 |
| 46 | 2025-12-01 | 3,898,626,275 | 92,144 | 73.0218 | 5,338,992,500 | 2025-12-01 |
| 47 | 2025-11-28 | 3,898,534,131 | -32,130,063 | 72.8699 | 5,349,992,500 | 2025-11-28 |
| 48 | 2025-11-27 | 3,930,664,194 | -44,053,676 | 72.2550 | 5,439,992,500 | 2025-11-27 |
| 49 | 2025-11-26 | 3,974,717,870 | -96,955,738 | 70.7498 | 5,617,992,500 | 2025-11-26 |
| 50 | 2025-11-25 | 4,071,673,608 | 47,946,321 | 74.4093 | 5,471,992,500 | 2025-11-25 |
| 51 | 2025-11-24 | 4,023,727,287 | -60,965,204 | 71.7115 | 5,610,992,500 | 2025-11-05 |
| 52 | 2025-11-21 | 4,084,692,491 | 35,493,495 | 72.7980 | 5,610,992,500 | 2025-11-05 |
| 53 | 2025-11-20 | 4,049,198,996 | -30,128,537 | 72.1655 | 5,610,992,500 | 2025-11-05 |
| 54 | 2025-11-19 | 4,079,327,533 | -7,328,771 | 72.7024 | 5,610,992,500 | 2025-11-05 |
| 55 | 2025-11-18 | 4,086,656,304 | -9,648,281 | 72.8330 | 5,610,992,500 | 2025-11-05 |
| 56 | 2025-11-17 | 4,096,304,585 | 5,440,421 | 73.0050 | 5,610,992,500 | 2025-11-05 |
| 57 | 2025-11-14 | 4,090,864,164 | 21,593,366 | 72.9080 | 5,610,992,500 | 2025-11-05 |
| 58 | 2025-11-13 | 4,069,270,798 | 6,094,432 | 72.5232 | 5,610,992,500 | 2025-11-05 |
| 59 | 2025-11-12 | 4,063,176,366 | 7,197,979 | 72.4146 | 5,610,992,500 | 2025-11-05 |
| 60 | 2025-11-11 | 4,055,978,387 | 9,783,861 | 72.2863 | 5,610,992,500 | 2025-11-05 |
| 61 | 2025-11-10 | 4,046,194,526 | 4,504,505 | 72.1119 | 5,610,992,500 | 2025-11-05 |
| 62 | 2025-11-07 | 4,041,690,021 | 13,767,308 | 72.0316 | 5,610,992,500 | 2025-11-05 |
| 63 | 2025-11-06 | 4,027,922,713 | 3,717,561 | 71.7863 | 5,610,992,500 | 2025-11-05 |
| 64 | 2025-11-05 | 4,024,205,152 | 2,450,960 | 71.7200 | 5,610,992,500 | 2025-11-05 |
| 65 | 2025-11-04 | 4,021,754,192 | -9,570,561 | 71.6253 | 5,614,992,500 | 2025-11-03 |
| 66 | 2025-11-03 | 4,031,324,753 | 37,162,229 | 71.7957 | 5,614,992,500 | 2025-11-03 |
| 67 | 2025-10-31 | 3,994,162,524 | -117,781 | 73.9250 | 5,402,992,500 | 2025-10-30 |
| 68 | 2025-10-30 | 3,994,280,305 | 14,972,089 | 73.9272 | 5,402,992,500 | 2025-10-30 |
| 69 | 2025-10-28 | 3,979,308,216 | 7,116,729 | 73.4869 | 5,414,992,500 | 2025-10-28 |
| 70 | 2025-10-27 | 3,972,191,487 | 33,105,010 | 73.0721 | 5,435,992,500 | 2025-10-27 |
| 71 | 2025-10-24 | 3,939,086,477 | -90,062,135 | 72.4364 | 5,437,992,500 | 2025-10-23 |
| 72 | 2025-10-23 | 4,029,148,612 | 8,118,815 | 74.0926 | 5,437,992,500 | 2025-10-23 |
| 73 | 2025-10-22 | 4,021,029,797 | 18,540,417 | 72.9373 | 5,512,992,500 | 2025-10-20 |
| 74 | 2025-10-21 | 4,002,489,380 | -7,131,736 | 72.6010 | 5,512,992,500 | 2025-10-20 |
| 75 | 2025-10-20 | 4,009,621,116 | -68,640,975 | 72.7304 | 5,512,992,500 | 2025-10-20 |
| 76 | 2025-10-17 | 4,078,262,091 | 98,056,726 | 73.6282 | 5,538,992,500 | 2025-10-17 |
| 77 | 2025-10-16 | 3,980,205,365 | -185,095,188 | 71.1896 | 5,590,992,500 | 2025-10-14 |
| 78 | 2025-10-15 | 4,165,300,553 | -99,380,689 | 74.5002 | 5,590,992,500 | 2025-10-14 |
| 79 | 2025-10-14 | 4,264,681,242 | -21,384,746 | 76.2777 | 5,590,992,500 | 2025-10-14 |
| 80 | 2025-10-13 | 4,286,065,988 | 3,169,532 | 75.4457 | 5,680,992,500 | 2025-10-13 |
| 81 | 2025-10-10 | 4,282,896,456 | -169,926,212 | 75.1782 | 5,696,992,500 | 2025-10-10 |
| 82 | 2025-10-09 | 4,452,822,668 | 14,734,760 | 76.3647 | 5,830,992,500 | 2025-10-08 |
| 83 | 2025-10-08 | 4,438,087,908 | 10,176,928 | 76.1120 | 5,830,992,500 | 2025-10-08 |
| 84 | 2025-10-06 | 4,427,910,980 | -3,264,868 | 75.9766 | 5,827,992,500 | 2025-10-06 |
| 85 | 2025-10-03 | 4,431,175,848 | 950,059 | 75.9935 | 5,830,992,500 | 2025-10-03 |
| 86 | 2025-10-02 | 4,430,225,789 | 72,626,988 | 75.3441 | 5,879,992,500 | 2025-09-30 |
| 87 | 2025-09-30 | 4,357,598,801 | -60,913,289 | 74.1089 | 5,879,992,500 | 2025-09-30 |
| 88 | 2025-09-29 | 4,418,512,090 | -7,294,842 | 73.9130 | 5,977,992,500 | 2025-09-29 |
| 89 | 2025-09-26 | 4,425,806,932 | -32,852,750 | 73.2144 | 6,044,992,500 | 2025-09-25 |
| 90 | 2025-09-25 | 4,458,659,682 | 57,931,286 | 73.7579 | 6,044,992,500 | 2025-09-25 |
| 91 | 2025-09-24 | 4,400,728,396 | -13,860,330 | 70.8767 | 6,208,992,500 | 2025-09-24 |
| 92 | 2025-09-23 | 4,414,588,726 | -29,578,704 | 72.5369 | 6,085,992,500 | 2025-09-23 |
| 93 | 2025-09-22 | 4,444,167,430 | -32,962,518 | 75.4272 | 5,891,992,500 | 2025-09-22 |
| 94 | 2025-09-19 | 4,477,129,948 | 20,708,218 | 76.2195 | 5,873,992,500 | 2025-09-19 |
| 95 | 2025-09-18 | 4,456,421,730 | 44,631,487 | 74.9357 | 5,946,992,500 | 2025-09-17 |
| 96 | 2025-09-17 | 4,411,790,243 | 180,243,191 | 74.1852 | 5,946,992,500 | 2025-09-17 |
| 97 | 2025-09-16 | 4,231,547,052 | 7,520,821 | 70.8210 | 5,974,992,500 | 2025-09-16 |
| 98 | 2025-09-15 | 4,224,026,231 | -23,027,087 | 74.1448 | 5,696,992,500 | 2025-09-12 |
| 99 | 2025-09-12 | 4,247,053,318 | -35,744,210 | 74.5490 | 5,696,992,500 | 2025-09-12 |
| 100 | 2025-09-11 | 4,282,797,528 | 29,000,402 | 75.0316 | 5,707,992,500 | 2025-09-11 |
| 101 | 2025-09-10 | 4,253,797,126 | 16,408,875 | 74.4453 | 5,713,992,500 | 2025-09-10 |
| 102 | 2025-09-09 | 4,237,388,251 | 51,642 | 74.8921 | 5,657,992,500 | 2025-09-08 |
| 103 | 2025-09-08 | 4,237,336,609 | -66,040,889 | 74.8912 | 5,657,992,500 | 2025-09-08 |
| 104 | 2025-09-05 | 4,303,377,498 | -222,260,821 | 70.7677 | 6,080,992,500 | 2025-09-03 |
| 105 | 2025-09-04 | 4,525,638,319 | 17,076,127 | 74.4227 | 6,080,992,500 | 2025-09-03 |
| 106 | 2025-09-03 | 4,508,562,192 | -66,865,105 | 74.1419 | 6,080,992,500 | 2025-09-03 |
| 107 | 2025-09-02 | 4,575,427,297 | 155,875,343 | 74.2042 | 6,165,992,500 | 2025-09-02 |
| 108 | 2025-09-01 | 4,419,551,954 | -27,491,208 | 72.2386 | 6,117,992,500 | 2025-08-29 |
| 109 | 2025-08-29 | 4,447,043,162 | -38,831,363 | 72.6879 | 6,117,992,500 | 2025-08-29 |
| 110 | 2025-08-28 | 4,485,874,525 | -41,802,604 | 72.9767 | 6,146,992,500 | 2025-08-27 |
| 111 | 2025-08-27 | 4,527,677,129 | 54,951,187 | 73.6568 | 6,146,992,500 | 2025-08-27 |
| 112 | 2025-08-26 | 4,472,725,942 | -119,850,512 | 73.2274 | 6,107,992,500 | 2025-08-25 |
| 113 | 2025-08-25 | 4,592,576,454 | 44,807,953 | 75.1896 | 6,107,992,500 | 2025-08-25 |
| 114 | 2025-08-22 | 4,547,768,501 | 175,610,353 | 72.7527 | 6,250,992,500 | 2025-08-21 |
| 115 | 2025-08-21 | 4,372,158,148 | -111,833,857 | 69.9434 | 6,250,992,500 | 2025-08-21 |
| 116 | 2025-08-20 | 4,483,992,005 | -15,874,168 | 72.2643 | 6,204,992,500 | 2025-08-20 |
| 117 | 2025-08-19 | 4,499,866,173 | -85,263,711 | 71.4265 | 6,299,992,500 | 2025-08-18 |
| 118 | 2025-08-18 | 4,585,129,884 | 3,786,210 | 72.7799 | 6,299,992,500 | 2025-08-18 |
| 119 | 2025-08-15 | 4,581,343,674 | 21,656,883 | 74.6878 | 6,133,992,500 | 2025-08-15 |
| 120 | 2025-08-14 | 4,559,686,791 | 3,618,941 | 74.6634 | 6,106,992,500 | 2025-08-13 |
| 121 | 2025-08-13 | 4,556,067,850 | 8,580,897 | 74.6041 | 6,106,992,500 | 2025-08-13 |
| 122 | 2025-08-12 | 4,547,486,953 | -1,522,159 | 75.6528 | 6,010,992,500 | 2025-08-12 |
| 123 | 2025-08-11 | 4,549,009,112 | 8,171,174 | 76.6085 | 5,937,992,500 | 2025-08-11 |
| 124 | 2025-08-08 | 4,540,837,938 | -12,473,898 | 75.1920 | 6,038,992,500 | 2025-08-08 |
| 125 | 2025-08-07 | 4,553,311,836 | -26,155,048 | 74.5224 | 6,109,992,500 | 2025-08-06 |
| 126 | 2025-08-06 | 4,579,466,884 | -6,163,891 | 74.9505 | 6,109,992,500 | 2025-08-06 |
| 127 | 2025-08-05 | 4,585,630,775 | -48,437,674 | 72.0332 | 6,365,992,500 | 2025-08-05 |
| 128 | 2025-08-04 | 4,634,068,449 | -10,320,333 | 72.1369 | 6,423,992,500 | 2025-08-04 |
| 129 | 2025-08-01 | 4,644,388,782 | -38,666,013 | 73.5338 | 6,315,992,500 | 2025-07-31 |
| 130 | 2025-07-31 | 4,683,054,795 | -24,012,779 | 74.1460 | 6,315,992,500 | 2025-07-31 |
| 131 | 2025-07-30 | 4,707,067,574 | -44,640,441 | 74.4319 | 6,323,992,500 | 2025-07-30 |
| 132 | 2025-07-29 | 4,751,708,015 | -40,171,377 | 75.1734 | 6,320,992,500 | 2025-07-29 |
| 133 | 2025-07-28 | 4,791,879,392 | 56,033,194 | 75.4984 | 6,346,992,500 | 2025-07-28 |
| 134 | 2025-07-25 | 4,735,846,198 | 78,614,625 | 76.2494 | 6,210,992,500 | 2025-07-24 |
| 135 | 2025-07-24 | 4,657,231,573 | 10,635,550 | 74.9837 | 6,210,992,500 | 2025-07-24 |
| 136 | 2025-07-23 | 4,646,596,023 | 11,191,888 | 73.9787 | 6,280,992,500 | 2025-07-23 |
| 137 | 2025-07-22 | 4,635,404,135 | -32,429,611 | 74.0008 | 6,263,992,500 | 2025-07-22 |
| 138 | 2025-07-21 | 4,667,833,746 | -34,845,010 | 76.1226 | 6,131,992,500 | 2025-07-18 |
| 139 | 2025-07-18 | 4,702,678,756 | 2,570,624 | 76.6909 | 6,131,992,500 | 2025-07-18 |
| 140 | 2025-07-17 | 4,700,108,132 | -42,434,987 | 76.3005 | 6,159,992,500 | 2025-07-17 |
| 141 | 2025-07-16 | 4,742,543,119 | -23,063,193 | 76.7030 | 6,182,992,500 | 2025-07-14 |
| 142 | 2025-07-15 | 4,765,606,312 | 61,889,668 | 77.0760 | 6,182,992,500 | 2025-07-14 |
| 143 | 2025-07-14 | 4,703,716,644 | -4,319,703 | 76.0751 | 6,182,992,500 | 2025-07-14 |
| 144 | 2025-07-11 | 4,708,036,347 | -22,170,625 | 75.6190 | 6,225,992,500 | 2025-07-10 |
| 145 | 2025-07-10 | 4,730,206,972 | 7,803,668 | 75.9751 | 6,225,992,500 | 2025-07-10 |
| 146 | 2025-07-09 | 4,722,403,304 | -49,967,702 | 75.4499 | 6,258,992,500 | 2025-07-09 |
| 147 | 2025-07-08 | 4,772,371,006 | 11,065,141 | 76.3702 | 6,248,992,500 | 2025-07-08 |
| 148 | 2025-07-07 | 4,761,305,865 | 15,055,258 | 75.5644 | 6,300,992,500 | 2025-07-04 |
| 149 | 2025-07-04 | 4,746,250,607 | -13,003,202 | 75.3254 | 6,300,992,500 | 2025-07-04 |
| 150 | 2025-07-03 | 4,759,253,809 | -35,419,923 | 75.7241 | 6,284,992,500 | 2025-07-03 |
| 151 | 2025-07-02 | 4,794,673,732 | 44,627,754 | 77.1469 | 6,214,992,500 | 2025-07-02 |
| 152 | 2025-06-30 | 4,750,045,978 | -7,817,133 | 75.3976 | 6,299,992,500 | 2025-06-30 |
| 153 | 2025-06-27 | 4,757,863,111 | 218,505,475 | 76.9508 | 6,182,992,500 | 2025-06-27 |
| 154 | 2025-06-26 | 4,539,357,636 | 40,443,801 | 75.8837 | 5,981,992,500 | 2025-06-25 |
| 155 | 2025-06-25 | 4,498,913,835 | 29,043,263 | 75.2076 | 5,981,992,500 | 2025-06-25 |
| 156 | 2025-06-24 | 4,469,870,572 | -17,231,815 | 74.2628 | 6,018,992,500 | 2025-06-24 |
| 157 | 2025-06-23 | 4,487,102,387 | -7,258,276 | 75.1609 | 5,969,992,500 | 2025-06-23 |
| 158 | 2025-06-20 | 4,494,360,663 | -4,739,114 | 74.9811 | 5,993,992,500 | 2025-06-20 |
| 159 | 2025-06-19 | 4,499,099,777 | -3,019,989 | 74.5132 | 6,037,992,500 | 2025-06-18 |
| 160 | 2025-06-18 | 4,502,119,766 | -128,210,938 | 74.5632 | 6,037,992,500 | 2025-06-18 |
| 161 | 2025-06-17 | 4,630,330,704 | 9,704,248 | 76.5598 | 6,047,992,500 | 2025-06-17 |
| 162 | 2025-06-16 | 4,620,626,456 | 29,495,313 | 74.9008 | 6,168,992,500 | 2025-06-16 |
| 163 | 2025-06-13 | 4,591,131,143 | 105,183,901 | 74.5193 | 6,160,992,500 | 2025-06-13 |
| 164 | 2025-06-12 | 4,485,947,242 | -98,819,081 | 72.9660 | 6,147,992,500 | 2025-06-12 |
| 165 | 2025-06-11 | 4,584,766,323 | 72,847,881 | 75.9571 | 6,035,992,500 | 2025-06-11 |
| 166 | 2025-06-10 | 4,511,918,442 | -3,194,058 | 74.0024 | 6,096,992,500 | 2025-06-10 |
| 167 | 2025-06-09 | 4,515,112,500 | -15,640,288 | 75.3399 | 5,992,992,500 | 2025-06-09 |
| 168 | 2025-06-06 | 4,530,752,788 | 40,478,538 | 75.5126 | 5,999,992,500 | 2025-06-06 |
| 169 | 2025-06-05 | 4,490,274,250 | 11,004,708 | 74.4286 | 6,032,992,500 | 2025-06-05 |
| 170 | 2025-06-04 | 4,479,269,542 | -45,960,360 | 74.0988 | 6,044,992,500 | 2025-06-04 |
| 171 | 2025-06-03 | 4,525,229,902 | -21,178,019 | 75.0205 | 6,031,992,500 | 2025-06-03 |
| 172 | 2025-06-02 | 4,546,407,921 | 37,937,549 | 74.9244 | 6,067,992,500 | 2025-06-02 |
| 173 | 2025-05-30 | 4,508,470,372 | -44,830,738 | 74.1160 | 6,082,992,500 | 2025-05-30 |
| 174 | 2025-05-29 | 4,553,301,110 | -10,289,255 | 74.2427 | 6,132,992,500 | 2025-05-28 |
| 175 | 2025-05-28 | 4,563,590,365 | 48,947,241 | 74.4105 | 6,132,992,500 | 2025-05-28 |
| 176 | 2025-05-27 | 4,514,643,124 | 33,697,044 | 74.8202 | 6,033,992,500 | 2025-05-27 |
| 177 | 2025-05-26 | 4,480,946,080 | -14,723,365 | 75.2975 | 5,950,992,500 | 2025-05-26 |
| 178 | 2025-05-23 | 4,495,669,445 | 73,554,415 | 75.5576 | 5,949,992,500 | 2025-05-23 |
| 179 | 2025-05-22 | 4,422,115,030 | 25,121,007 | 74.3588 | 5,946,992,500 | 2025-05-21 |
| 180 | 2025-05-21 | 4,396,994,023 | -108,456,646 | 73.9364 | 5,946,992,500 | 2025-05-21 |
| 181 | 2025-05-20 | 4,505,450,669 | 49,958,870 | 75.8494 | 5,939,992,500 | 2025-05-20 |
| 182 | 2025-05-19 | 4,455,491,799 | 19,640,169 | 74.3326 | 5,993,992,500 | 2025-05-19 |
| 183 | 2025-05-16 | 4,435,851,630 | -104,725,596 | 72.5050 | 6,117,992,500 | 2025-05-16 |
| 184 | 2025-05-15 | 4,540,577,226 | -17,692,931 | 74.0594 | 6,130,992,500 | 2025-05-15 |
| 185 | 2025-05-14 | 4,558,270,157 | 133,410,702 | 75.4307 | 6,042,992,500 | 2025-05-14 |
| 186 | 2025-05-13 | 4,424,859,455 | -60,460,015 | 72.8373 | 6,074,992,500 | 2025-05-13 |
| 187 | 2025-05-12 | 4,485,319,470 | 86,467,423 | 74.2603 | 6,039,992,500 | 2025-05-12 |
| 188 | 2025-05-09 | 4,398,852,047 | 4,072,855 | 72.1834 | 6,093,992,500 | 2025-05-09 |
| 189 | 2025-05-08 | 4,394,779,192 | -20,713,688 | 72.4734 | 6,063,992,500 | 2025-05-07 |
| 190 | 2025-05-07 | 4,415,492,880 | -39,284,306 | 72.8149 | 6,063,992,500 | 2025-05-07 |
| 191 | 2025-05-06 | 4,454,777,186 | 24,344,913 | 74.6320 | 5,968,992,500 | 2025-05-06 |
| 192 | 2025-05-02 | 4,430,432,273 | 70,704,399 | 73.9022 | 5,994,992,500 | 2025-05-02 |
| 193 | 2025-04-30 | 4,359,727,874 | -64,497,883 | 73.1990 | 5,955,992,500 | 2025-04-30 |
| 194 | 2025-04-29 | 4,424,225,757 | -28,713,978 | 72.4927 | 6,102,992,500 | 2025-04-29 |
| 195 | 2025-04-28 | 4,452,939,735 | 7,693,858 | 74.0307 | 6,014,992,500 | 2025-04-28 |
| 196 | 2025-04-25 | 4,445,245,877 | 67,842,839 | 73.6091 | 6,038,992,500 | 2025-04-25 |
| 197 | 2025-04-24 | 4,377,403,038 | -43,500,731 | 71.2121 | 6,146,992,500 | 2025-04-23 |
| 198 | 2025-04-23 | 4,420,903,769 | 15,739,655 | 71.9198 | 6,146,992,500 | 2025-04-23 |
| 199 | 2025-04-22 | 4,405,164,114 | 20,196,916 | 75.3536 | 5,845,992,500 | 2025-04-22 |
| 200 | 2025-04-17 | 4,384,967,198 | -53,678,555 | 74.8672 | 5,856,992,500 | 2025-04-17 |
| 201 | 2025-04-16 | 4,438,645,753 | -241,235 | 76.0173 | 5,838,992,500 | 2025-04-16 |
| 202 | 2025-04-15 | 4,438,886,988 | -143,660,962 | 75.3504 | 5,890,992,500 | 2025-04-15 |
| 203 | 2025-04-14 | 4,582,547,950 | 93,658,240 | 77.4211 | 5,918,992,500 | 2025-04-14 |
| 204 | 2025-04-11 | 4,488,889,710 | 4,855,388 | 70.9034 | 6,330,992,500 | 2025-04-11 |
| 205 | 2025-04-10 | 4,484,034,322 | 114,499,171 | 68.4377 | 6,551,992,500 | 2025-04-09 |
| 206 | 2025-04-09 | 4,369,535,151 | -127,612,126 | 66.6902 | 6,551,992,500 | 2025-04-09 |
| 207 | 2025-04-08 | 4,497,147,277 | -117,918,400 | 69.4970 | 6,470,992,500 | 2025-04-08 |
| 208 | 2025-04-07 | 4,615,065,677 | -35,706,152 | 70.8050 | 6,517,992,500 | 2025-04-07 |
| 209 | 2025-04-03 | 4,650,771,829 | -69,243,967 | 72.2732 | 6,434,992,500 | 2025-04-03 |
| 210 | 2025-04-02 | 4,720,015,796 | 55,158,349 | 73.6813 | 6,405,992,500 | 2025-04-02 |
| 211 | 2025-04-01 | 4,664,857,447 | -82,300,618 | 72.7294 | 6,413,992,500 | 2025-03-31 |
| 212 | 2025-03-31 | 4,747,158,065 | -433,486 | 74.0125 | 6,413,992,500 | 2025-03-31 |
| 213 | 2025-03-28 | 4,747,591,551 | 37,967,730 | 73.6861 | 6,442,992,500 | 2025-03-28 |
| 214 | 2025-03-27 | 4,709,623,821 | -15,300,577 | 73.7839 | 6,382,992,500 | 2025-03-26 |
| 215 | 2025-03-26 | 4,724,924,398 | -19,272,177 | 74.0237 | 6,382,992,500 | 2025-03-26 |
| 216 | 2025-03-25 | 4,744,196,575 | 25,633,244 | 74.5592 | 6,362,992,500 | 2025-03-25 |
| 217 | 2025-03-24 | 4,718,563,331 | 29,197,970 | 74.1331 | 6,364,992,500 | 2025-03-21 |
| 218 | 2025-03-21 | 4,689,365,361 | -108,492,792 | 73.6743 | 6,364,992,500 | 2025-03-21 |
| 219 | 2025-03-20 | 4,797,858,153 | 31,451,965 | 74.5589 | 6,434,992,500 | 2025-03-19 |
| 220 | 2025-03-19 | 4,766,406,188 | 22,141,937 | 74.0701 | 6,434,992,500 | 2025-03-19 |
| 221 | 2025-03-18 | 4,744,264,251 | 5,759,325 | 73.7375 | 6,433,992,500 | 2025-03-18 |
| 222 | 2025-03-17 | 4,738,504,926 | 44,834,141 | 73.7397 | 6,425,992,500 | 2025-03-17 |
| 223 | 2025-03-14 | 4,693,670,785 | 8,778,402 | 72.4109 | 6,481,992,500 | 2025-03-14 |
| 224 | 2025-03-13 | 4,684,892,383 | 33,113,405 | 71.7003 | 6,533,992,500 | 2025-03-12 |
| 225 | 2025-03-12 | 4,651,778,978 | -32,220,552 | 71.1935 | 6,533,992,500 | 2025-03-12 |
| 226 | 2025-03-11 | 4,683,999,530 | -5,987,313 | 71.4570 | 6,554,992,500 | 2025-03-11 |
| 227 | 2025-03-10 | 4,689,986,843 | -31,722,352 | 74.4561 | 6,298,992,500 | 2025-03-10 |
| 228 | 2025-03-07 | 4,721,709,195 | -50,775,478 | 74.4280 | 6,343,992,500 | 2025-03-07 |
| 229 | 2025-03-06 | 4,772,484,673 | 17,407,914 | 72.4862 | 6,583,992,500 | 2025-03-05 |
| 230 | 2025-03-05 | 4,755,076,759 | -19,584,778 | 72.2218 | 6,583,992,500 | 2025-03-05 |
| 231 | 2025-03-04 | 4,774,661,537 | -113,110,024 | 72.4752 | 6,587,992,500 | 2025-03-04 |
| 232 | 2025-03-03 | 4,887,771,561 | -87,292,518 | 74.2259 | 6,584,992,500 | 2025-03-03 |
| 233 | 2025-02-28 | 4,975,064,079 | 47,309,711 | 75.6090 | 6,579,992,500 | 2025-02-28 |
| 234 | 2025-02-27 | 4,927,754,368 | -145,089,002 | 73.8131 | 6,675,992,500 | 2025-02-26 |
| 235 | 2025-02-26 | 5,072,843,370 | 5,453,029 | 75.9864 | 6,675,992,500 | 2025-02-26 |
| 236 | 2025-02-25 | 5,067,390,341 | -68,113,355 | 75.8252 | 6,682,992,500 | 2025-02-25 |
| 237 | 2025-02-24 | 5,135,503,696 | 9,147,610 | 75.2345 | 6,825,992,500 | 2025-02-24 |
| 238 | 2025-02-21 | 5,126,356,086 | 15,390,891 | 73.5278 | 6,971,992,500 | 2025-02-21 |
| 239 | 2025-02-20 | 5,110,965,195 | -18,964,770 | 72.6713 | 7,032,992,500 | 2025-02-19 |
| 240 | 2025-02-19 | 5,129,929,965 | 22,392,649 | 72.9409 | 7,032,992,500 | 2025-02-19 |
| 241 | 2025-02-18 | 5,107,537,316 | -23,109,182 | 74.3781 | 6,866,992,500 | 2025-02-18 |
| 242 | 2025-02-17 | 5,130,646,498 | 38,163,103 | 74.6385 | 6,873,992,500 | 2025-02-17 |
| 243 | 2025-02-14 | 5,092,483,395 | -101,968,058 | 73.1259 | 6,963,992,500 | 2025-02-14 |
| 244 | 2025-02-13 | 5,194,451,453 | -11,349,164 | 73.1923 | 7,096,992,500 | 2025-02-12 |
| 245 | 2025-02-12 | 5,205,800,617 | -5,140,802 | 73.3522 | 7,096,992,500 | 2025-02-12 |
| 246 | 2025-02-11 | 5,210,941,419 | -98,803,206 | 72.3341 | 7,203,992,500 | 2025-02-11 |
| 247 | 2025-02-10 | 5,309,744,625 | 37,411,105 | 75.7346 | 7,010,992,500 | 2025-02-10 |
| 248 | 2025-02-07 | 5,272,333,520 | -83,597,913 | 73.4616 | 7,176,992,500 | 2025-02-07 |
| 249 | 2025-02-06 | 5,355,931,433 | 18,193,558 | 74.8559 | 7,154,992,500 | 2025-02-05 |
| 250 | 2025-02-05 | 5,337,737,875 | -23,647,553 | 74.6016 | 7,154,992,500 | 2025-02-05 |
| 251 | 2025-02-04 | 5,361,385,428 | 64,226,050 | 75.1316 | 7,135,992,500 | 2025-02-04 |
| 252 | 2025-02-03 | 5,297,159,378 | -28,835,956 | 74.0138 | 7,156,992,500 | 2025-02-03 |
| 253 | 2025-01-28 | 5,325,995,334 | 34,720 | 75.0141 | 7,099,992,500 | 2025-01-28 |
| 254 | 2025-01-27 | 5,325,960,614 | -21,685,346 | 75.5885 | 7,045,992,500 | 2025-01-27 |
| 255 | 2025-01-24 | 5,347,645,960 | 25,043,053 | 75.4892 | 7,083,992,500 | 2025-01-24 |
| 256 | 2025-01-23 | 5,322,602,907 | -512,154 | 74.5777 | 7,136,992,500 | 2025-01-22 |
| 257 | 2025-01-22 | 5,323,115,061 | 69,810,357 | 74.5848 | 7,136,992,500 | 2025-01-22 |
| 258 | 2025-01-21 | 5,253,304,704 | -4,397,321 | 74.1469 | 7,084,992,500 | 2025-01-21 |
| 259 | 2025-01-20 | 5,257,702,025 | 7,535,869 | 74.5774 | 7,049,992,500 | 2025-01-20 |
| 260 | 2025-01-17 | 5,250,166,156 | -45,982,146 | 74.4388 | 7,052,992,500 | 2025-01-17 |
| 261 | 2025-01-16 | 5,296,148,302 | -10,691,313 | 74.3633 | 7,121,992,500 | 2025-01-15 |
| 262 | 2025-01-15 | 5,306,839,615 | 2,554,621 | 74.5134 | 7,121,992,500 | 2025-01-15 |
| 263 | 2025-01-14 | 5,304,284,994 | 14,930,285 | 75.3343 | 7,040,992,500 | 2025-01-14 |
| 264 | 2025-01-13 | 5,289,354,709 | 79,832,173 | 74.7296 | 7,077,992,500 | 2025-01-13 |
| 265 | 2025-01-10 | 5,209,522,536 | 53,680,683 | 72.3445 | 7,200,992,500 | 2025-01-10 |
| 266 | 2025-01-09 | 5,155,841,853 | 43,578,827 | 73.1637 | 7,046,992,500 | 2025-01-08 |
| 267 | 2025-01-08 | 5,112,263,026 | 4,171,285 | 72.5453 | 7,046,992,500 | 2025-01-08 |
| 268 | 2025-01-07 | 5,108,091,741 | -57,695,134 | 73.3290 | 6,965,992,500 | 2025-01-07 |
| 269 | 2025-01-06 | 5,165,786,875 | -7,511,722 | 74.0509 | 6,975,992,500 | 2025-01-06 |
| 270 | 2025-01-03 | 5,173,298,597 | -48,000,639 | 75.1388 | 6,884,992,500 | 2025-01-03 |
| 271 | 2025-01-02 | 5,221,299,236 | -38,628,461 | 76.1234 | 6,858,992,500 | 2024-12-31 |
| 272 | 2024-12-31 | 5,259,927,697 | 43,440 | 76.6866 | 6,858,992,500 | 2024-12-31 |
| 273 | 2024-12-30 | 5,259,884,257 | 30,700,840 | 76.4408 | 6,880,992,500 | 2024-12-30 |
| 274 | 2024-12-27 | 5,229,183,417 | -36,385,196 | 75.4355 | 6,931,992,500 | 2024-12-27 |
| 275 | 2024-12-24 | 5,265,568,613 | 81,340 | 76.1692 | 6,912,992,500 | 2024-12-24 |
| 276 | 2024-12-23 | 5,265,487,273 | -160,734,745 | 74.4029 | 7,076,992,500 | 2024-12-23 |
| 277 | 2024-12-20 | 5,426,222,018 | 41,459,272 | 76.2218 | 7,118,992,500 | 2024-12-20 |
| 278 | 2024-12-19 | 5,384,762,746 | 13,064,694 | 75.9809 | 7,086,992,500 | 2024-12-18 |
| 279 | 2024-12-18 | 5,371,698,052 | 113,102,121 | 75.7966 | 7,086,992,500 | 2024-12-18 |
| 280 | 2024-12-17 | 5,258,595,931 | 36,065,677 | 74.1379 | 7,092,992,500 | 2024-12-17 |
| 281 | 2024-12-16 | 5,222,530,254 | 29,672,185 | 74.8000 | 6,981,992,500 | 2024-12-16 |
| 282 | 2024-12-13 | 5,192,858,069 | -80,350,818 | 74.7928 | 6,942,992,500 | 2024-12-13 |
| 283 | 2024-12-12 | 5,273,208,887 | 226,198,987 | 74.7868 | 7,050,992,500 | 2024-12-11 |
| 284 | 2024-12-11 | 5,047,009,900 | -27,907,377 | 71.5787 | 7,050,992,500 | 2024-12-11 |
| 285 | 2024-12-10 | 5,074,917,277 | 21,629,205 | 71.4375 | 7,103,992,500 | 2024-12-10 |
| 286 | 2024-12-09 | 5,053,288,072 | -94,633,020 | 73.4384 | 6,880,992,500 | 2024-12-09 |
| 287 | 2024-12-06 | 5,147,921,092 | 121,815,837 | 74.7268 | 6,888,992,500 | 2024-12-06 |
| 288 | 2024-12-05 | 5,026,105,255 | 38,225,187 | 69.3352 | 7,248,992,500 | 2024-12-04 |
| 289 | 2024-12-04 | 4,987,880,068 | -225,834,839 | 68.8079 | 7,248,992,500 | 2024-12-04 |
| 290 | 2024-12-03 | 5,213,714,907 | 26,833,530 | 72.6550 | 7,175,992,500 | 2024-12-03 |
| 291 | 2024-12-02 | 5,186,881,377 | 35,765,786 | 75.4127 | 6,877,992,500 | 2024-12-02 |
| 292 | 2024-11-29 | 5,151,115,591 | 4,478,778 | 74.4059 | 6,922,992,500 | 2024-11-29 |
| 293 | 2024-11-28 | 5,146,636,813 | -81,459,606 | 73.3662 | 7,014,992,500 | 2024-11-27 |
| 294 | 2024-11-27 | 5,228,096,419 | -18,792,637 | 74.5275 | 7,014,992,500 | 2024-11-27 |
| 295 | 2024-11-26 | 5,246,889,056 | -4,948,707 | 74.6039 | 7,032,992,500 | 2024-11-26 |
| 296 | 2024-11-25 | 5,251,837,763 | 67,107,982 | 74.6212 | 7,037,992,500 | 2024-11-25 |
| 297 | 2024-11-22 | 5,184,729,781 | 16,620,378 | 73.1171 | 7,090,992,500 | 2024-11-22 |
| 298 | 2024-11-21 | 5,168,109,403 | 19,258,219 | 73.8619 | 6,996,992,500 | 2024-11-20 |
| 299 | 2024-11-20 | 5,148,851,184 | 14,879,106 | 73.5866 | 6,996,992,500 | 2024-11-20 |
| 300 | 2024-11-19 | 5,133,972,078 | -14,433,863 | 72.4524 | 7,085,992,500 | 2024-11-19 |
| 301 | 2024-11-18 | 5,148,405,941 | -4,640,918 | 72.9650 | 7,055,992,500 | 2024-11-18 |
| 302 | 2024-11-15 | 5,153,046,859 | -8,388,622 | 72.0102 | 7,155,992,500 | 2024-11-15 |
| 303 | 2024-11-14 | 5,161,435,481 | -23,920,506 | 70.9281 | 7,276,992,500 | 2024-11-13 |
| 304 | 2024-11-13 | 5,185,355,987 | -46,803,857 | 71.2569 | 7,276,992,500 | 2024-11-13 |
| 305 | 2024-11-12 | 5,232,159,844 | 16,868,053 | 73.0036 | 7,166,992,500 | 2024-11-12 |
| 306 | 2024-11-11 | 5,215,291,791 | -7,325,079 | 71.5306 | 7,290,992,500 | 2024-11-11 |
| 307 | 2024-11-08 | 5,222,616,870 | -127,617,127 | 70.4807 | 7,409,992,500 | 2024-11-08 |
| 308 | 2024-11-07 | 5,350,233,997 | -39,888,416 | 74.7449 | 7,157,992,500 | 2024-11-06 |
| 309 | 2024-11-06 | 5,390,122,413 | 59,788,601 | 75.3022 | 7,157,992,500 | 2024-11-06 |
| 310 | 2024-11-05 | 5,330,333,812 | 22,579,305 | 74.2594 | 7,177,992,500 | 2024-11-05 |
| 311 | 2024-11-04 | 5,307,754,507 | 18,951,504 | 73.7906 | 7,192,992,500 | 2024-11-04 |
| 312 | 2024-11-01 | 5,288,803,003 | 62,797,871 | 73.5476 | 7,190,992,500 | 2024-11-01 |
| 313 | 2024-10-31 | 5,226,005,132 | -18,992,236 | 72.9177 | 7,166,992,500 | 2024-10-30 |
| 314 | 2024-10-30 | 5,244,997,368 | -59,463,638 | 73.1827 | 7,166,992,500 | 2024-10-30 |
| 315 | 2024-10-29 | 5,304,461,006 | 17,068,964 | 73.7039 | 7,196,992,500 | 2024-10-29 |
| 316 | 2024-10-28 | 5,287,392,042 | -70,845,013 | 73.2428 | 7,218,992,500 | 2024-10-28 |
| 317 | 2024-10-25 | 5,358,237,055 | -6,918,363 | 73.7745 | 7,262,992,500 | 2024-10-25 |
| 318 | 2024-10-24 | 5,365,155,418 | -95,261,528 | 72.5806 | 7,391,992,500 | 2024-10-23 |
| 319 | 2024-10-23 | 5,460,416,946 | -15,571,038 | 73.8694 | 7,391,992,500 | 2024-10-23 |
| 320 | 2024-10-22 | 5,475,987,984 | 32,524,001 | 73.3556 | 7,464,992,500 | 2024-10-22 |
| 321 | 2024-10-21 | 5,443,463,983 | -55,731,419 | 72.4058 | 7,517,992,500 | 2024-10-21 |
| 322 | 2024-10-18 | 5,499,195,402 | 1,555,629 | 72.4723 | 7,587,992,500 | 2024-10-18 |
| 323 | 2024-10-17 | 5,497,639,773 | -62,305,263 | 72.3470 | 7,598,992,500 | 2024-10-16 |
| 324 | 2024-10-16 | 5,559,945,036 | 20,870,805 | 73.1669 | 7,598,992,500 | 2024-10-16 |
| 325 | 2024-10-15 | 5,539,074,231 | -22,491,794 | 75.2899 | 7,356,992,500 | 2024-10-15 |
| 326 | 2024-10-14 | 5,561,566,025 | -103,254,162 | 75.3090 | 7,384,992,500 | 2024-10-14 |
| 327 | 2024-10-10 | 5,664,820,187 | -34,650,373 | 77.1249 | 7,344,992,500 | 2024-10-10 |
| 328 | 2024-10-09 | 5,699,470,560 | 10,676,876 | 76.1962 | 7,479,992,500 | 2024-10-09 |
| 329 | 2024-10-08 | 5,688,793,684 | 16,343,428 | 76.3597 | 7,449,992,500 | 2024-10-08 |
| 330 | 2024-10-07 | 5,672,450,256 | -58,938,787 | 76.0077 | 7,462,992,500 | 2024-10-07 |
| 331 | 2024-10-04 | 5,731,389,043 | -23,010,679 | 76.7563 | 7,466,992,500 | 2024-10-04 |
| 332 | 2024-10-03 | 5,754,399,722 | 63,878,267 | 76.2375 | 7,547,992,500 | 2024-10-03 |
| 333 | 2024-10-02 | 5,690,521,455 | -126,099,123 | 73.8167 | 7,708,992,500 | 2024-10-02 |
| 334 | 2024-09-30 | 5,816,620,578 | 42,052,597 | 76.5547 | 7,597,992,500 | 2024-09-30 |
| 335 | 2024-09-27 | 5,774,567,981 | 81,343,436 | 74.0235 | 7,800,992,500 | 2024-09-26 |
| 336 | 2024-09-26 | 5,693,224,545 | 193,453,519 | 72.9808 | 7,800,992,500 | 2024-09-26 |
| 337 | 2024-09-25 | 5,499,771,026 | -37,320,328 | 70.2398 | 7,829,992,500 | 2024-09-25 |
| 338 | 2024-09-24 | 5,537,091,354 | 134,941,177 | 71.7798 | 7,713,992,500 | 2024-09-24 |
| 339 | 2024-09-23 | 5,402,150,177 | 88,762,073 | 70.9317 | 7,615,992,500 | 2024-09-23 |
| 340 | 2024-09-20 | 5,313,388,104 | -17,262,179 | 71.3878 | 7,442,992,500 | 2024-09-20 |
| 341 | 2024-09-19 | 5,330,650,283 | 43,504,562 | 72.2115 | 7,381,992,500 | 2024-09-17 |
| 342 | 2024-09-17 | 5,287,145,721 | -34,856,157 | 71.6222 | 7,381,992,500 | 2024-09-17 |
| 343 | 2024-09-16 | 5,322,001,878 | -6,921,122 | 72.3787 | 7,352,992,500 | 2024-09-16 |
| 344 | 2024-09-13 | 5,328,923,000 | 24,806,468 | 71.8475 | 7,416,992,500 | 2024-09-13 |
| 345 | 2024-09-12 | 5,304,116,532 | 35,489,869 | 70.5805 | 7,514,992,500 | 2024-09-11 |
| 346 | 2024-09-11 | 5,268,626,663 | -135,017,922 | 70.1082 | 7,514,992,500 | 2024-09-11 |
| 347 | 2024-09-10 | 5,403,644,585 | -8,868,461 | 71.7902 | 7,526,992,500 | 2024-09-10 |
| 348 | 2024-09-09 | 5,412,513,046 | 21,114,354 | 72.3405 | 7,481,992,500 | 2024-09-09 |
| 349 | 2024-09-05 | 5,391,398,692 | 60,397,871 | 70.9209 | 7,601,992,500 | 2024-09-05 |
| 350 | 2024-09-04 | 5,331,000,821 | -73,780,786 | 69.6955 | 7,648,992,500 | 2024-09-04 |
| 351 | 2024-09-03 | 5,404,781,607 | 21,576,506 | 71.6435 | 7,543,992,500 | 2024-09-03 |
| 352 | 2024-09-02 | 5,383,205,101 | 46,272,205 | 72.6773 | 7,406,992,500 | 2024-09-02 |
| 353 | 2024-08-30 | 5,336,932,896 | 6,729,877 | 71.9361 | 7,418,992,500 | 2024-08-30 |
| 354 | 2024-08-29 | 5,330,203,019 | 40,489,429 | 71.0126 | 7,505,992,500 | 2024-08-29 |
| 355 | 2024-08-28 | 5,289,713,590 | 25,900,397 | 71.6667 | 7,380,992,500 | 2024-08-27 |
| 356 | 2024-08-27 | 5,263,813,193 | -19,051,450 | 71.3158 | 7,380,992,500 | 2024-08-27 |
| 357 | 2024-08-26 | 5,282,864,643 | 8,342,411 | 71.7684 | 7,360,992,500 | 2024-08-26 |
| 358 | 2024-08-23 | 5,274,522,232 | 1,133,953 | 71.2678 | 7,400,992,500 | 2024-08-23 |
| 359 | 2024-08-22 | 5,273,388,279 | -40,016,079 | 71.1275 | 7,413,992,500 | 2024-08-21 |
| 360 | 2024-08-21 | 5,313,404,358 | 24,369,409 | 71.6672 | 7,413,992,500 | 2024-08-21 |
| 361 | 2024-08-20 | 5,289,034,949 | 17,489,176 | 71.2137 | 7,426,992,500 | 2024-08-20 |
| 362 | 2024-08-19 | 5,271,545,773 | -10,485,058 | 71.1699 | 7,406,992,500 | 2024-08-19 |
| 363 | 2024-08-16 | 5,282,030,831 | 25,441,742 | 72.5854 | 7,276,992,500 | 2024-08-16 |
| 364 | 2024-08-15 | 5,256,589,089 | 95,114,953 | 71.2855 | 7,373,992,500 | 2024-08-14 |
| 365 | 2024-08-14 | 5,161,474,136 | -47,834,603 | 69.9957 | 7,373,992,500 | 2024-08-14 |
| 366 | 2024-08-13 | 5,209,308,739 | -12,618,278 | 70.5582 | 7,382,992,500 | 2024-08-13 |
| 367 | 2024-08-12 | 5,221,927,017 | 23,211,071 | 70.6048 | 7,395,992,500 | 2024-08-12 |
| 368 | 2024-08-09 | 5,198,715,946 | 59,271,891 | 69.6413 | 7,464,992,500 | 2024-08-09 |
| 369 | 2024-08-08 | 5,139,444,055 | -28,128,362 | 71.1934 | 7,218,992,500 | 2024-08-07 |
| 370 | 2024-08-07 | 5,167,572,417 | 1,305,490 | 71.5830 | 7,218,992,500 | 2024-08-07 |
| 371 | 2024-08-06 | 5,166,266,927 | 11,323,477 | 71.7438 | 7,200,992,500 | 2024-08-06 |
| 372 | 2024-08-05 | 5,154,943,450 | -19,209,934 | 71.8961 | 7,169,992,500 | 2024-08-05 |
| 373 | 2024-08-02 | 5,174,153,384 | 34,724,403 | 71.9733 | 7,188,992,500 | 2024-08-02 |
| 374 | 2024-08-01 | 5,139,428,981 | 7,050,905 | 70.3743 | 7,302,992,500 | 2024-07-31 |
| 375 | 2024-07-31 | 5,132,378,076 | -8,687,848 | 70.2777 | 7,302,992,500 | 2024-07-31 |
| 376 | 2024-07-30 | 5,141,065,924 | -115,883,519 | 69.3895 | 7,408,992,500 | 2024-07-30 |
| 377 | 2024-07-29 | 5,256,949,443 | 12,576,871 | 71.5427 | 7,347,992,500 | 2024-07-29 |
| 378 | 2024-07-26 | 5,244,372,572 | 75,173,423 | 72.3762 | 7,245,992,500 | 2024-07-26 |
| 379 | 2024-07-25 | 5,169,199,149 | 12,937,230 | 71.3781 | 7,241,992,500 | 2024-07-24 |
| 380 | 2024-07-24 | 5,156,261,919 | 12,723,048 | 71.1995 | 7,241,992,500 | 2024-07-24 |
| 381 | 2024-07-23 | 5,143,538,871 | -39,802,441 | 71.1614 | 7,227,992,500 | 2024-07-23 |
| 382 | 2024-07-22 | 5,183,341,312 | -352,272 | 72.5857 | 7,140,992,500 | 2024-07-22 |
| 383 | 2024-07-19 | 5,183,693,584 | 42,973,622 | 72.4993 | 7,149,992,500 | 2024-07-19 |
| 384 | 2024-07-18 | 5,140,719,962 | -78,697,961 | 71.7878 | 7,160,992,500 | 2024-07-17 |
| 385 | 2024-07-17 | 5,219,417,923 | 6,211,377 | 72.8868 | 7,160,992,500 | 2024-07-17 |
| 386 | 2024-07-16 | 5,213,206,546 | -5,722,300 | 72.6074 | 7,179,992,500 | 2024-07-16 |
| 387 | 2024-07-15 | 5,218,928,846 | -4,238,481 | 72.7479 | 7,173,992,500 | 2024-07-15 |
| 388 | 2024-07-12 | 5,223,167,327 | -27,715,390 | 72.8883 | 7,165,992,500 | 2024-07-11 |
| 389 | 2024-07-11 | 5,250,882,717 | 39,890,238 | 73.2750 | 7,165,992,500 | 2024-07-11 |
| 390 | 2024-07-10 | 5,210,992,479 | 5,727,840 | 71.5600 | 7,281,992,500 | 2024-07-10 |
| 391 | 2024-07-09 | 5,205,264,639 | 43,397,736 | 72.5473 | 7,174,992,500 | 2024-07-09 |
| 392 | 2024-07-08 | 5,161,866,903 | 18,584,854 | 71.5932 | 7,209,992,500 | 2024-07-08 |
| 393 | 2024-07-05 | 5,143,282,049 | -24,585,986 | 71.1185 | 7,231,992,500 | 2024-07-05 |
| 394 | 2024-07-04 | 5,167,868,035 | -13,959,418 | 71.5277 | 7,224,992,500 | 2024-07-04 |
| 395 | 2024-07-03 | 5,181,827,453 | 55,851,231 | 71.9299 | 7,203,992,500 | 2024-07-03 |
| 396 | 2024-07-02 | 5,125,976,222 | 14,263,261 | 71.1942 | 7,199,992,500 | 2024-07-02 |
| 397 | 2024-06-28 | 5,111,712,961 | 73,386,364 | 71.3628 | 7,162,992,500 | 2024-06-28 |
| 398 | 2024-06-27 | 5,038,326,597 | 11,713,270 | 69.9671 | 7,200,992,500 | 2024-06-27 |
| 399 | 2024-06-26 | 5,026,613,327 | 47,269,406 | 71.6962 | 7,010,992,500 | 2024-06-26 |
| 400 | 2024-06-25 | 4,979,343,921 | -20,673,297 | 70.2009 | 7,092,992,500 | 2024-06-25 |
| 401 | 2024-06-24 | 5,000,017,218 | -20,176,973 | 69.9206 | 7,150,992,500 | 2024-06-24 |
| 402 | 2024-06-21 | 5,020,194,191 | 11,056,244 | 71.0473 | 7,065,992,500 | 2024-06-21 |
| 403 | 2024-06-20 | 5,009,137,947 | -6,601,106 | 71.0315 | 7,051,992,500 | 2024-06-19 |
| 404 | 2024-06-19 | 5,015,739,053 | 28,987,816 | 71.1251 | 7,051,992,500 | 2024-06-19 |
| 405 | 2024-06-18 | 4,986,751,237 | -1,897,629 | 71.0263 | 7,020,992,500 | 2024-06-18 |
| 406 | 2024-06-17 | 4,988,648,866 | -20,572,213 | 71.6555 | 6,961,992,500 | 2024-06-17 |
| 407 | 2024-06-14 | 5,009,221,079 | -4,199,743 | 71.8478 | 6,971,992,500 | 2024-06-14 |
| 408 | 2024-06-13 | 5,013,420,822 | 8,593,172 | 72.9014 | 6,876,992,500 | 2024-06-12 |
| 409 | 2024-06-12 | 5,004,827,650 | 15,558,805 | 72.7764 | 6,876,992,500 | 2024-06-12 |
| 410 | 2024-06-11 | 4,989,268,845 | -67,590,184 | 72.6982 | 6,862,992,500 | 2024-06-11 |
| 411 | 2024-06-07 | 5,056,859,029 | -24,304,220 | 72.6248 | 6,962,992,500 | 2024-06-06 |
| 412 | 2024-06-06 | 5,081,163,249 | -37,176,195 | 72.9738 | 6,962,992,500 | 2024-06-06 |
| 413 | 2024-06-05 | 5,118,339,444 | -15,239,452 | 73.4972 | 6,963,992,500 | 2024-06-05 |
| 414 | 2024-06-04 | 5,133,578,896 | -173,076,571 | 73.5155 | 6,982,992,500 | 2024-06-04 |
| 415 | 2024-06-03 | 5,306,655,467 | 121,527,589 | 75.8419 | 6,996,992,500 | 2024-06-03 |
| 416 | 2024-05-31 | 5,185,127,878 | 7,026,837 | 72.3171 | 7,169,992,500 | 2024-05-31 |
| 417 | 2024-05-30 | 5,178,101,041 | 38,458,400 | 72.1889 | 7,172,992,500 | 2024-05-29 |
| 418 | 2024-05-29 | 5,139,642,641 | 15,982,888 | 71.6527 | 7,172,992,500 | 2024-05-29 |
| 419 | 2024-05-28 | 5,123,659,753 | -38,430,801 | 71.2709 | 7,188,992,500 | 2024-05-28 |
| 420 | 2024-05-27 | 5,162,090,554 | 23,322,077 | 71.9255 | 7,176,992,500 | 2024-05-27 |
| 421 | 2024-05-24 | 5,138,768,477 | -145,718,951 | 71.3719 | 7,199,992,500 | 2024-05-24 |
| 422 | 2024-05-23 | 5,284,487,428 | 79,952,192 | 71.4797 | 7,392,992,500 | 2024-05-22 |
| 423 | 2024-05-22 | 5,204,535,236 | 16,388,786 | 70.3982 | 7,392,992,500 | 2024-05-22 |
| 424 | 2024-05-21 | 5,188,146,450 | -77,953,316 | 70.5199 | 7,356,992,500 | 2024-05-21 |
| 425 | 2024-05-20 | 5,266,099,766 | -6,535,539 | 71.8236 | 7,331,992,500 | 2024-05-20 |
| 426 | 2024-05-17 | 5,272,635,305 | 97,310,460 | 71.4256 | 7,381,992,500 | 2024-05-17 |
| 427 | 2024-05-16 | 5,175,324,845 | -68,742,575 | 70.0126 | 7,391,992,500 | 2024-05-14 |
| 428 | 2024-05-14 | 5,244,067,420 | 35,688,220 | 70.9425 | 7,391,992,500 | 2024-05-14 |
| 429 | 2024-05-13 | 5,208,379,200 | 31,983,898 | 70.6222 | 7,374,992,500 | 2024-05-13 |
| 430 | 2024-05-10 | 5,176,395,302 | -4,264,804 | 69.9136 | 7,403,992,500 | 2024-05-10 |
| 431 | 2024-05-09 | 5,180,660,106 | -1,249,488 | 69.2880 | 7,476,992,500 | 2024-05-08 |
| 432 | 2024-05-08 | 5,181,909,594 | -64,383,559 | 69.3047 | 7,476,992,500 | 2024-05-08 |
| 433 | 2024-05-07 | 5,246,293,153 | 42,178,755 | 72.2531 | 7,260,992,500 | 2024-05-03 |
| 434 | 2024-05-06 | 5,204,114,398 | -64,377,618 | 71.6722 | 7,260,992,500 | 2024-05-03 |
| 435 | 2024-05-03 | 5,268,492,016 | -22,590,216 | 72.5588 | 7,260,992,500 | 2024-05-03 |
| 436 | 2024-05-02 | 5,291,082,232 | -55,834,734 | 71.9191 | 7,356,992,500 | 2024-04-30 |
| 437 | 2024-04-30 | 5,346,916,966 | 109,326,373 | 72.6780 | 7,356,992,500 | 2024-04-30 |
| 438 | 2024-04-29 | 5,237,590,593 | -13,399,463 | 70.1714 | 7,463,992,500 | 2024-04-29 |
| 439 | 2024-04-26 | 5,250,990,056 | 24,001,776 | 71.6077 | 7,332,992,500 | 2024-04-26 |
| 440 | 2024-04-25 | 5,226,988,280 | 56,946,358 | 71.2222 | 7,338,992,500 | 2024-04-24 |
| 441 | 2024-04-24 | 5,170,041,922 | -30,735,733 | 70.4462 | 7,338,992,500 | 2024-04-24 |
| 442 | 2024-04-23 | 5,200,777,655 | -13,006,303 | 71.4590 | 7,277,992,500 | 2024-04-23 |
| 443 | 2024-04-22 | 5,213,783,958 | -31,555,613 | 72.3936 | 7,201,992,500 | 2024-04-22 |
| 444 | 2024-04-19 | 5,245,339,571 | 37,230,187 | 72.6200 | 7,222,992,500 | 2024-04-19 |
| 445 | 2024-04-18 | 5,208,109,384 | -105,961,604 | 70.3609 | 7,401,992,500 | 2024-04-17 |
| 446 | 2024-04-17 | 5,314,070,988 | -23,831,966 | 71.7924 | 7,401,992,500 | 2024-04-17 |
| 447 | 2024-04-16 | 5,337,902,954 | -2,144,351 | 72.4669 | 7,365,992,500 | 2024-04-16 |
| 448 | 2024-04-15 | 5,340,047,305 | -31,451,203 | 72.4763 | 7,367,992,500 | 2024-04-15 |
| 449 | 2024-04-12 | 5,371,498,508 | 16,150,306 | 72.5291 | 7,405,992,500 | 2024-04-12 |
| 450 | 2024-04-11 | 5,355,348,202 | -8,240,562 | 72.9911 | 7,336,992,500 | 2024-04-10 |
| 451 | 2024-04-10 | 5,363,588,764 | 8,233,101 | 73.1034 | 7,336,992,500 | 2024-04-10 |
| 452 | 2024-04-09 | 5,355,355,663 | -15,685,160 | 73.0011 | 7,335,992,500 | 2024-04-09 |
| 453 | 2024-04-08 | 5,371,040,823 | 33,379,514 | 73.1053 | 7,346,992,500 | 2024-04-08 |
| 454 | 2024-04-05 | 5,337,661,309 | -14,394,043 | 72.7698 | 7,334,992,500 | 2024-04-03 |
| 455 | 2024-04-03 | 5,352,055,352 | -39,991,191 | 72.9661 | 7,334,992,500 | 2024-04-03 |
| 456 | 2024-04-02 | 5,392,046,543 | 39,481,363 | 73.7627 | 7,309,992,500 | 2024-04-02 |
| 457 | 2024-03-28 | 5,352,565,180 | -34,698,883 | 72.9929 | 7,332,992,500 | 2024-03-28 |
| 458 | 2024-03-27 | 5,387,264,063 | 18,823,002 | 73.0874 | 7,370,992,500 | 2024-03-27 |
| 459 | 2024-03-26 | 5,368,441,061 | -14,293,696 | 69.7382 | 7,697,992,500 | 2024-03-26 |
| 460 | 2024-03-25 | 5,382,734,757 | 63,342,667 | 69.4010 | 7,755,992,500 | 2024-03-25 |
| 461 | 2024-03-22 | 5,319,392,090 | 10,656,845 | 70.3996 | 7,555,992,500 | 2024-03-22 |
| 462 | 2024-03-21 | 5,308,735,245 | 2,866,224 | 70.8210 | 7,495,992,500 | 2024-03-20 |
| 463 | 2024-03-20 | 5,305,869,021 | -11,058,948 | 70.7827 | 7,495,992,500 | 2024-03-20 |
| 464 | 2024-03-19 | 5,316,927,969 | -19,694,950 | 71.2726 | 7,459,992,500 | 2024-03-18 |
| 465 | 2024-03-18 | 5,336,622,919 | 62,129,214 | 71.5366 | 7,459,992,500 | 2024-03-18 |
| 466 | 2024-03-15 | 5,274,493,705 | -85,371,814 | 70.5430 | 7,476,992,500 | 2024-03-15 |
| 467 | 2024-03-14 | 5,359,865,519 | 18,454,097 | 73.0526 | 7,336,992,500 | 2024-03-13 |
| 468 | 2024-03-13 | 5,341,411,422 | 40,654,046 | 72.8011 | 7,336,992,500 | 2024-03-13 |
| 469 | 2024-03-12 | 5,300,757,376 | 28,125,721 | 72.3851 | 7,322,992,500 | 2024-03-12 |
| 470 | 2024-03-11 | 5,272,631,655 | -12,200,706 | 71.9127 | 7,331,992,500 | 2024-03-11 |
| 471 | 2024-03-08 | 5,284,832,361 | -55,935 | 72.6139 | 7,277,992,500 | 2024-03-08 |
| 472 | 2024-03-07 | 5,284,888,296 | -123,314,379 | 72.3363 | 7,305,992,500 | 2024-03-07 |
| 473 | 2024-03-06 | 5,408,202,675 | -6,758,058 | 73.8524 | 7,322,992,500 | 2024-03-06 |
| 474 | 2024-03-05 | 5,414,960,733 | 28,584,393 | 72.7329 | 7,444,992,500 | 2024-03-05 |
| 475 | 2024-03-04 | 5,386,376,340 | -25,569,204 | 72.0972 | 7,470,992,500 | 2024-03-04 |
| 476 | 2024-03-01 | 5,411,945,544 | -5,728,065 | 72.6047 | 7,453,992,500 | 2024-03-01 |
| 477 | 2024-02-29 | 5,417,673,609 | 7,168,822 | 72.9850 | 7,422,992,500 | 2024-02-28 |
| 478 | 2024-02-28 | 5,410,504,787 | 25,584,957 | 72.8885 | 7,422,992,500 | 2024-02-28 |
| 479 | 2024-02-27 | 5,384,919,830 | 15,576,361 | 72.6416 | 7,412,992,500 | 2024-02-27 |
| 480 | 2024-02-26 | 5,369,343,469 | 17,376,949 | 72.6078 | 7,394,992,500 | 2024-02-26 |
| 481 | 2024-02-23 | 5,351,966,520 | -36,115,634 | 73.3046 | 7,300,992,500 | 2024-02-23 |
| 482 | 2024-02-22 | 5,388,082,154 | 37,357,152 | 72.9105 | 7,389,992,500 | 2024-02-21 |
| 483 | 2024-02-21 | 5,350,725,002 | 28,896,436 | 72.4050 | 7,389,992,500 | 2024-02-21 |
| 484 | 2024-02-20 | 5,321,828,566 | -10,134,240 | 72.3468 | 7,355,992,500 | 2024-02-20 |
| 485 | 2024-02-19 | 5,331,962,806 | 4,921,861 | 72.4255 | 7,361,992,500 | 2024-02-19 |
| 486 | 2024-02-16 | 5,327,040,945 | -10,615,997 | 72.3980 | 7,357,992,500 | 2024-02-16 |
| 487 | 2024-02-15 | 5,337,656,942 | -11,378,444 | 71.3973 | 7,475,992,500 | 2024-02-14 |
| 488 | 2024-02-14 | 5,349,035,386 | 49,127,029 | 71.5495 | 7,475,992,500 | 2024-02-14 |
| 489 | 2024-02-09 | 5,299,908,357 | 3,360 | 70.6655 | 7,499,992,500 | 2024-02-09 |
| 490 | 2024-02-08 | 5,299,904,997 | -10,516,793 | 69.7081 | 7,602,992,500 | 2024-02-07 |
| 491 | 2024-02-07 | 5,310,421,790 | -19,645,080 | 69.8465 | 7,602,992,500 | 2024-02-07 |
| 492 | 2024-02-06 | 5,330,066,870 | -28,964,782 | 69.3568 | 7,684,992,500 | 2024-02-06 |
| 493 | 2024-02-05 | 5,359,031,652 | 75,484,352 | 70.3655 | 7,615,992,500 | 2024-02-05 |
| 494 | 2024-02-02 | 5,283,547,300 | 4,445,954 | 69.7223 | 7,577,992,500 | 2024-02-02 |
| 495 | 2024-02-01 | 5,279,101,346 | 56,995,085 | 70.2289 | 7,516,992,500 | 2024-01-31 |
| 496 | 2024-01-31 | 5,222,106,261 | 41,324,234 | 69.4707 | 7,516,992,500 | 2024-01-31 |
| 497 | 2024-01-30 | 5,180,782,027 | -70,486,269 | 68.8202 | 7,527,992,500 | 2024-01-30 |
| 498 | 2024-01-29 | 5,251,268,296 | 6,381,558 | 70.7623 | 7,420,992,500 | 2024-01-29 |
| 499 | 2024-01-26 | 5,244,886,738 | -6,308,467 | 71.1944 | 7,366,992,500 | 2024-01-26 |
| 500 | 2024-01-25 | 5,251,195,205 | 71,505,041 | 71.0294 | 7,392,992,500 | 2024-01-24 |
| 501 | 2024-01-24 | 5,179,690,164 | 9,006,411 | 70.0622 | 7,392,992,500 | 2024-01-24 |
| 502 | 2024-01-23 | 5,170,683,753 | -64,978,182 | 69.5827 | 7,430,992,500 | 2024-01-23 |
| 503 | 2024-01-22 | 5,235,661,935 | 13,449,359 | 70.7618 | 7,398,992,500 | 2024-01-22 |
| 504 | 2024-01-19 | 5,222,212,576 | -34,793,008 | 69.7225 | 7,489,992,500 | 2024-01-19 |
| 505 | 2024-01-18 | 5,257,005,584 | -20,045,821 | 69.9164 | 7,518,992,500 | 2024-01-17 |
| 506 | 2024-01-17 | 5,277,051,405 | -72,765,438 | 70.1830 | 7,518,992,500 | 2024-01-17 |
| 507 | 2024-01-16 | 5,349,816,843 | -48,741,443 | 71.6750 | 7,463,992,500 | 2024-01-16 |
| 508 | 2024-01-15 | 5,398,558,286 | -10,220,369 | 72.6394 | 7,431,992,500 | 2024-01-15 |
| 509 | 2024-01-12 | 5,408,778,655 | 4,187,679 | 70.4911 | 7,672,992,500 | 2024-01-12 |
| 510 | 2024-01-11 | 5,404,590,976 | 50,534,299 | 69.6020 | 7,764,992,500 | 2024-01-10 |
| 511 | 2024-01-10 | 5,354,056,677 | -79,632,981 | 68.9512 | 7,764,992,500 | 2024-01-10 |
| 512 | 2024-01-09 | 5,433,689,658 | 49,511,234 | 69.8598 | 7,777,992,500 | 2024-01-09 |
| 513 | 2024-01-08 | 5,384,178,424 | 25,367,218 | 68.4749 | 7,862,992,500 | 2024-01-08 |
| 514 | 2024-01-05 | 5,358,811,206 | 19,421,574 | 69.0569 | 7,759,992,500 | 2024-01-05 |
| 515 | 2024-01-04 | 5,339,389,632 | -2,949,205 | 71.0309 | 7,516,992,500 | 2024-01-03 |
| 516 | 2024-01-03 | 5,342,338,837 | 10,498,791 | 71.0702 | 7,516,992,500 | 2024-01-03 |
| 517 | 2024-01-02 | 5,331,840,046 | 558,455 | 70.9022 | 7,519,992,500 | 2024-01-02 |
| 518 | 2023-12-29 | 5,331,281,591 | -12,265,834 | 71.2263 | 7,484,992,500 | 2023-12-29 |
| 519 | 2023-12-28 | 5,343,547,425 | 39,917,388 | 70.9447 | 7,531,992,500 | 2023-12-27 |
| 520 | 2023-12-27 | 5,303,630,037 | 1,240,875 | 70.4147 | 7,531,992,500 | 2023-12-27 |
| 521 | 2023-12-22 | 5,302,389,162 | 53,967,112 | 70.2211 | 7,550,992,500 | 2023-12-22 |
| 522 | 2023-12-21 | 5,248,422,050 | -46,870,949 | 67.1240 | 7,818,992,500 | 2023-12-20 |
| 523 | 2023-12-20 | 5,295,292,999 | -9,710,192 | 67.7235 | 7,818,992,500 | 2023-12-20 |
| 524 | 2023-12-19 | 5,305,003,191 | 16,600,162 | 68.5845 | 7,734,992,500 | 2023-12-19 |
| 525 | 2023-12-18 | 5,288,403,029 | 77,680,449 | 70.8902 | 7,459,992,500 | 2023-12-18 |
| 526 | 2023-12-15 | 5,210,722,580 | 25,302,994 | 69.5784 | 7,488,992,500 | 2023-12-15 |
| 527 | 2023-12-14 | 5,185,419,586 | 21,372,646 | 67.6948 | 7,659,992,500 | 2023-12-13 |
| 528 | 2023-12-13 | 5,164,046,940 | -30,049,739 | 67.4158 | 7,659,992,500 | 2023-12-13 |
| 529 | 2023-12-12 | 5,194,096,679 | 43,967,070 | 67.7550 | 7,665,992,500 | 2023-12-12 |
| 530 | 2023-12-11 | 5,150,129,609 | 72,507,179 | 68.5770 | 7,509,992,500 | 2023-12-11 |
| 531 | 2023-12-08 | 5,077,622,430 | 33,610,032 | 68.1104 | 7,454,992,500 | 2023-12-08 |
| 532 | 2023-12-07 | 5,044,012,398 | -71,830,712 | 69.6976 | 7,236,992,500 | 2023-12-06 |
| 533 | 2023-12-06 | 5,115,843,110 | 30,537,490 | 70.6902 | 7,236,992,500 | 2023-12-06 |
| 534 | 2023-12-05 | 5,085,305,620 | 50,308,860 | 71.0338 | 7,158,992,500 | 2023-12-05 |
| 535 | 2023-12-04 | 5,034,996,760 | 29,517,973 | 71.2668 | 7,064,992,500 | 2023-12-01 |
| 536 | 2023-12-01 | 5,005,478,787 | 64,547,780 | 70.8490 | 7,064,992,500 | 2023-12-01 |
| 537 | 2023-11-30 | 4,940,931,007 | 49,938,401 | 69.7281 | 7,085,992,500 | 2023-11-29 |
| 538 | 2023-11-29 | 4,890,992,606 | -64,314,090 | 69.0234 | 7,085,992,500 | 2023-11-29 |
| 539 | 2023-11-28 | 4,955,306,696 | 40,421,950 | 70.2283 | 7,055,992,500 | 2023-11-28 |
| 540 | 2023-11-27 | 4,914,884,746 | 39,273,648 | 69.1167 | 7,110,992,500 | 2023-11-27 |
| 541 | 2023-11-24 | 4,875,611,098 | -8,683,293 | 69.2461 | 7,040,992,500 | 2023-11-24 |
| 542 | 2023-11-23 | 4,884,294,391 | 48,245,456 | 69.7957 | 6,997,992,500 | 2023-11-22 |
| 543 | 2023-11-22 | 4,836,048,935 | -15,109,197 | 69.1062 | 6,997,992,500 | 2023-11-22 |
| 544 | 2023-11-21 | 4,851,158,132 | 25,031,429 | 69.7909 | 6,950,992,500 | 2023-11-21 |
| 545 | 2023-11-20 | 4,826,126,703 | -103,319,984 | 69.0236 | 6,991,992,500 | 2023-11-20 |
| 546 | 2023-11-17 | 4,929,446,687 | -6,556,300 | 70.8458 | 6,957,992,500 | 2023-11-17 |
| 547 | 2023-11-16 | 4,936,002,987 | 11,401,019 | 70.3837 | 7,012,992,500 | 2023-11-15 |
| 548 | 2023-11-15 | 4,924,601,968 | -13,368,239 | 70.2211 | 7,012,992,500 | 2023-11-15 |
| 549 | 2023-11-14 | 4,937,970,207 | -90,703,574 | 70.5123 | 7,002,992,500 | 2023-11-14 |
| 550 | 2023-11-13 | 5,028,673,781 | -23,006,992 | 71.7768 | 7,005,992,500 | 2023-11-13 |
| 551 | 2023-11-10 | 5,051,680,773 | 22,205,041 | 71.5334 | 7,061,992,500 | 2023-11-10 |
| 552 | 2023-11-09 | 5,029,475,732 | -26,731,666 | 71.9217 | 6,992,992,500 | 2023-11-08 |
| 553 | 2023-11-08 | 5,056,207,398 | -6,486,536 | 72.3039 | 6,992,992,500 | 2023-11-08 |
| 554 | 2023-11-07 | 5,062,693,934 | -35,930,470 | 73.6929 | 6,869,992,500 | 2023-11-07 |
| 555 | 2023-11-06 | 5,098,624,404 | 10,177,046 | 73.9253 | 6,896,992,500 | 2023-11-06 |
| 556 | 2023-11-03 | 5,088,447,358 | 8,316,686 | 73.5644 | 6,916,992,500 | 2023-11-03 |
| 557 | 2023-11-02 | 5,080,130,672 | -22,392,767 | 73.6679 | 6,895,992,500 | 2023-11-01 |
| 558 | 2023-11-01 | 5,102,523,439 | 44,361,934 | 73.9926 | 6,895,992,500 | 2023-11-01 |
| 559 | 2023-10-31 | 5,058,161,505 | 10,522,922 | 73.3599 | 6,894,992,500 | 2023-10-31 |
| 560 | 2023-10-30 | 5,047,638,583 | -26,686,850 | 73.3989 | 6,876,992,500 | 2023-10-30 |
| 561 | 2023-10-27 | 5,074,325,433 | 36,380,602 | 73.1910 | 6,932,992,500 | 2023-10-27 |
| 562 | 2023-10-26 | 5,037,944,831 | 18,651,342 | 72.9503 | 6,905,992,500 | 2023-10-25 |
| 563 | 2023-10-25 | 5,019,293,489 | -13,539,311 | 72.6803 | 6,905,992,500 | 2023-10-25 |
| 564 | 2023-10-24 | 5,032,832,800 | 4,629,848 | 73.2689 | 6,868,992,500 | 2023-10-24 |
| 565 | 2023-10-20 | 5,028,202,952 | 25,065,978 | 72.7461 | 6,911,992,500 | 2023-10-20 |
| 566 | 2023-10-19 | 5,003,136,974 | 32,645,672 | 71.8429 | 6,963,992,500 | 2023-10-17 |
| 567 | 2023-10-18 | 4,970,491,302 | -22,282,294 | 71.3742 | 6,963,992,500 | 2023-10-17 |
| 568 | 2023-10-17 | 4,992,773,596 | 308,231 | 71.6941 | 6,963,992,500 | 2023-10-17 |
| 569 | 2023-10-16 | 4,992,465,365 | 4,206,157 | 71.6177 | 6,970,992,500 | 2023-10-16 |
| 570 | 2023-10-13 | 4,988,259,208 | -11,143,934 | 71.9185 | 6,935,992,500 | 2023-10-13 |
| 571 | 2023-10-12 | 4,999,403,142 | -69,224,034 | 72.2145 | 6,922,992,500 | 2023-10-11 |
| 572 | 2023-10-11 | 5,068,627,176 | 12,876,489 | 73.2144 | 6,922,992,500 | 2023-10-11 |
| 573 | 2023-10-10 | 5,055,750,687 | -640,634 | 73.6669 | 6,862,992,500 | 2023-10-10 |
| 574 | 2023-10-09 | 5,056,391,321 | 521,369 | 73.6977 | 6,860,992,500 | 2023-10-09 |
| 575 | 2023-10-06 | 5,055,869,952 | -28,237,828 | 73.5935 | 6,869,992,500 | 2023-10-06 |
| 576 | 2023-10-05 | 5,084,107,780 | -186,499,360 | 72.9742 | 6,966,992,500 | 2023-10-04 |
| 577 | 2023-10-04 | 5,270,607,140 | 173,852,400 | 75.6511 | 6,966,992,500 | 2023-10-04 |
| 578 | 2023-10-03 | 5,096,754,740 | -63,015,587 | 72.5311 | 7,026,992,500 | 2023-10-03 |
| 579 | 2023-09-29 | 5,159,770,327 | 123,457,840 | 75.1278 | 6,867,992,500 | 2023-09-29 |
| 580 | 2023-09-28 | 5,036,312,487 | -41,773,268 | 73.1279 | 6,886,992,500 | 2023-09-27 |
| 581 | 2023-09-27 | 5,078,085,755 | -16,440,967 | 73.7344 | 6,886,992,500 | 2023-09-27 |
| 582 | 2023-09-26 | 5,094,526,722 | 24,181,304 | 71.8856 | 7,086,992,500 | 2023-09-26 |
| 583 | 2023-09-25 | 5,070,345,418 | 39,965,241 | 71.4033 | 7,100,992,500 | 2023-09-25 |
| 584 | 2023-09-22 | 5,030,380,177 | 28,865,516 | 70.7210 | 7,112,992,500 | 2023-09-22 |
| 585 | 2023-09-21 | 5,001,514,661 | 6,454,088 | 71.4197 | 7,002,992,500 | 2023-09-20 |
| 586 | 2023-09-20 | 4,995,060,573 | -20,715,270 | 71.3275 | 7,002,992,500 | 2023-09-20 |
| 587 | 2023-09-19 | 5,015,775,843 | 47,303,108 | 72.9462 | 6,875,992,500 | 2023-09-19 |
| 588 | 2023-09-18 | 4,968,472,735 | 2,100,203 | 72.1638 | 6,884,992,500 | 2023-09-18 |
| 589 | 2023-09-15 | 4,966,372,532 | 16,194,035 | 72.4173 | 6,857,992,500 | 2023-09-15 |
| 590 | 2023-09-14 | 4,950,178,497 | -6,344,644 | 71.7210 | 6,901,992,500 | 2023-09-13 |
| 591 | 2023-09-13 | 4,956,523,141 | 42,847,230 | 71.8129 | 6,901,992,500 | 2023-09-13 |
| 592 | 2023-09-12 | 4,913,675,911 | -5,388,317 | 69.4611 | 7,073,992,500 | 2023-09-12 |
| 593 | 2023-09-11 | 4,919,064,228 | -7,977,763 | 69.6752 | 7,059,992,500 | 2023-09-11 |
| 594 | 2023-09-07 | 4,927,041,991 | -59,962,482 | 70.9745 | 6,941,992,500 | 2023-09-07 |
| 595 | 2023-09-06 | 4,987,004,473 | -6,327,013 | 72.1814 | 6,908,992,500 | 2023-09-06 |
| 596 | 2023-09-05 | 4,993,331,486 | 18,145,348 | 73.9863 | 6,748,992,500 | 2023-09-05 |
| 597 | 2023-09-04 | 4,975,186,138 | -299,836 | 73.7612 | 6,744,992,500 | 2023-09-04 |
| 598 | 2023-08-31 | 4,975,485,974 | 14,192,256 | 73.7438 | 6,746,992,500 | 2023-08-31 |
| 599 | 2023-08-30 | 4,961,293,718 | -4,372,555 | 73.2728 | 6,770,992,500 | 2023-08-30 |
| 600 | 2023-08-29 | 4,965,666,273 | 8,500,162 | 73.3915 | 6,765,992,500 | 2023-08-29 |
| 601 | 2023-08-28 | 4,957,166,111 | -9,391,326 | 72.9318 | 6,796,992,500 | 2023-08-28 |
| 602 | 2023-08-25 | 4,966,557,437 | 17,075,176 | 73.1776 | 6,786,992,500 | 2023-08-25 |
| 603 | 2023-08-24 | 4,949,482,261 | 6,366,894 | 72.7866 | 6,799,992,500 | 2023-08-23 |
| 604 | 2023-08-23 | 4,943,115,367 | 1,725,944 | 72.6930 | 6,799,992,500 | 2023-08-23 |
| 605 | 2023-08-22 | 4,941,389,423 | 25,473,990 | 72.2637 | 6,837,992,500 | 2023-08-22 |
| 606 | 2023-08-21 | 4,915,915,433 | -8,348,407 | 72.9041 | 6,742,992,500 | 2023-08-21 |
| 607 | 2023-08-18 | 4,924,263,840 | 15,379,395 | 72.0238 | 6,836,992,500 | 2023-08-18 |
| 608 | 2023-08-17 | 4,908,884,445 | -18,366,927 | 70.7537 | 6,937,992,500 | 2023-08-16 |
| 609 | 2023-08-16 | 4,927,251,372 | 540,699 | 71.0184 | 6,937,992,500 | 2023-08-16 |
| 610 | 2023-08-15 | 4,926,710,673 | -121,864,535 | 71.3396 | 6,905,992,500 | 2023-08-15 |
| 611 | 2023-08-14 | 5,048,575,208 | 12,819,775 | 73.9177 | 6,829,992,500 | 2023-08-14 |
| 612 | 2023-08-11 | 5,035,755,433 | 22,650,834 | 72.5405 | 6,941,992,500 | 2023-08-11 |
| 613 | 2023-08-10 | 5,013,104,599 | -22,540,087 | 71.6363 | 6,997,992,500 | 2023-08-09 |
| 614 | 2023-08-09 | 5,035,644,686 | -16,486,659 | 71.9584 | 6,997,992,500 | 2023-08-09 |
| 615 | 2023-08-08 | 5,052,131,345 | 28,190,288 | 72.6508 | 6,953,992,500 | 2023-08-08 |
| 616 | 2023-08-07 | 5,023,941,057 | -26,566,644 | 71.5560 | 7,020,992,500 | 2023-08-07 |
| 617 | 2023-08-04 | 5,050,507,701 | -13,991,631 | 71.4459 | 7,068,992,500 | 2023-08-04 |
| 618 | 2023-08-03 | 5,064,499,332 | -24,109,344 | 72.7763 | 6,958,992,500 | 2023-08-01 |
| 619 | 2023-08-02 | 5,088,608,676 | 32,815,725 | 73.1228 | 6,958,992,500 | 2023-08-01 |
| 620 | 2023-08-01 | 5,055,792,951 | -6,556,429 | 72.6512 | 6,958,992,500 | 2023-08-01 |
| 621 | 2023-07-31 | 5,062,349,380 | 14,627,048 | 72.6202 | 6,970,992,500 | 2023-07-31 |
| 622 | 2023-07-28 | 5,047,722,332 | -19,807,089 | 72.4832 | 6,963,992,500 | 2023-07-28 |
| 623 | 2023-07-27 | 5,067,529,421 | 39,003,646 | 72.7885 | 6,961,992,500 | 2023-07-26 |
| 624 | 2023-07-26 | 5,028,525,775 | 65,219,381 | 72.2283 | 6,961,992,500 | 2023-07-26 |
| 625 | 2023-07-25 | 4,963,306,394 | -4,255,571 | 71.0872 | 6,981,992,500 | 2023-07-25 |
| 626 | 2023-07-24 | 4,967,561,965 | 44,024,174 | 72.7529 | 6,827,992,500 | 2023-07-24 |
| 627 | 2023-07-21 | 4,923,537,791 | -100,571,055 | 70.7711 | 6,956,992,500 | 2023-07-21 |
| 628 | 2023-07-20 | 5,024,108,846 | -6,779,003 | 74.8081 | 6,715,992,500 | 2023-07-19 |
| 629 | 2023-07-19 | 5,030,887,849 | -32,050,250 | 74.9091 | 6,715,992,500 | 2023-07-19 |
| 630 | 2023-07-18 | 5,062,938,099 | 44,930,712 | 74.5318 | 6,792,992,500 | 2023-07-14 |
| 631 | 2023-07-14 | 5,018,007,387 | 21,813,239 | 73.8704 | 6,792,992,500 | 2023-07-14 |
| 632 | 2023-07-13 | 4,996,194,148 | 20,889,432 | 73.7120 | 6,777,992,500 | 2023-07-12 |
| 633 | 2023-07-12 | 4,975,304,716 | 109,673,141 | 73.4038 | 6,777,992,500 | 2023-07-12 |
| 634 | 2023-07-11 | 4,865,631,575 | 38,205,511 | 71.7117 | 6,784,992,500 | 2023-07-11 |
| 635 | 2023-07-10 | 4,827,426,064 | -38,774,614 | 71.9224 | 6,711,992,500 | 2023-07-10 |
| 636 | 2023-07-07 | 4,866,200,678 | -29,768,498 | 72.4893 | 6,712,992,500 | 2023-07-07 |
| 637 | 2023-07-06 | 4,895,969,176 | 14,754,334 | 73.1507 | 6,692,992,500 | 2023-07-05 |
| 638 | 2023-07-05 | 4,881,214,842 | 23,003,080 | 72.9302 | 6,692,992,500 | 2023-07-05 |
| 639 | 2023-07-04 | 4,858,211,762 | 27,767,999 | 72.7932 | 6,673,992,500 | 2023-07-04 |
| 640 | 2023-07-03 | 4,830,443,763 | 41,020,438 | 72.1609 | 6,693,992,500 | 2023-07-03 |
| 641 | 2023-06-30 | 4,789,423,325 | 8,590,948 | 71.5695 | 6,691,992,500 | 2023-06-30 |
| 642 | 2023-06-29 | 4,780,832,377 | 54,610,527 | 70.9955 | 6,733,992,500 | 2023-06-28 |
| 643 | 2023-06-28 | 4,726,221,850 | -83,109,350 | 70.1845 | 6,733,992,500 | 2023-06-28 |
| 644 | 2023-06-27 | 4,809,331,200 | 4,051,611 | 71.4399 | 6,731,992,500 | 2023-06-27 |
| 645 | 2023-06-26 | 4,805,279,589 | 2,256,702 | 71.1367 | 6,754,992,500 | 2023-06-26 |
| 646 | 2023-06-23 | 4,803,022,887 | 6,601,842 | 70.5083 | 6,811,992,500 | 2023-06-23 |
| 647 | 2023-06-21 | 4,796,421,045 | -13,913,243 | 70.2979 | 6,822,992,500 | 2023-06-21 |
| 648 | 2023-06-20 | 4,810,334,288 | 46,668,142 | 70.9594 | 6,778,992,500 | 2023-06-20 |
| 649 | 2023-06-19 | 4,763,666,146 | 27,329,412 | 70.6776 | 6,739,992,500 | 2023-06-19 |
| 650 | 2023-06-16 | 4,736,336,734 | -3,770,944 | 68.4245 | 6,921,992,500 | 2023-06-16 |
| 651 | 2023-06-15 | 4,740,107,678 | 569,047 | 69.0174 | 6,867,992,500 | 2023-06-14 |
| 652 | 2023-06-14 | 4,739,538,631 | -57,485,535 | 69.0091 | 6,867,992,500 | 2023-06-14 |
| 653 | 2023-06-13 | 4,797,024,166 | 18,748,085 | 71.6723 | 6,692,992,500 | 2023-06-12 |
| 654 | 2023-06-12 | 4,778,276,081 | 901,126 | 71.3922 | 6,692,992,500 | 2023-06-12 |
| 655 | 2023-06-09 | 4,777,374,955 | 62,821,106 | 71.6142 | 6,670,992,500 | 2023-06-09 |
| 656 | 2023-06-08 | 4,714,553,849 | 30,660,217 | 70.1258 | 6,722,992,500 | 2023-06-07 |
| 657 | 2023-06-07 | 4,683,893,632 | -50,465,514 | 69.6698 | 6,722,992,500 | 2023-06-07 |
| 658 | 2023-06-06 | 4,734,359,146 | 69,054,396 | 70.2532 | 6,738,992,500 | 2023-06-06 |
| 659 | 2023-06-05 | 4,665,304,750 | 6,277,950 | 72.5103 | 6,433,992,500 | 2023-06-05 |
| 660 | 2023-06-02 | 4,659,026,800 | 49,629,501 | 69.7773 | 6,676,992,500 | 2023-06-02 |
| 661 | 2023-06-01 | 4,609,397,299 | 28,524,712 | 69.7971 | 6,603,992,500 | 2023-05-31 |
| 662 | 2023-05-31 | 4,580,872,587 | 17,535,163 | 69.3652 | 6,603,992,500 | 2023-05-31 |
| 663 | 2023-05-30 | 4,563,337,424 | -8,619,172 | 69.2465 | 6,589,992,500 | 2023-05-30 |
| 664 | 2023-05-29 | 4,571,956,596 | 72,977,298 | 70.8173 | 6,455,992,500 | 2023-05-25 |
| 665 | 2023-05-25 | 4,498,979,298 | -69,153,564 | 69.6869 | 6,455,992,500 | 2023-05-25 |
| 666 | 2023-05-24 | 4,568,132,862 | 40,968,147 | 71.1659 | 6,418,992,500 | 2023-05-24 |
| 667 | 2023-05-23 | 4,527,164,715 | -17,607,907 | 69.9069 | 6,475,992,500 | 2023-05-23 |
| 668 | 2023-05-22 | 4,544,772,622 | 32,526,885 | 69.6091 | 6,528,992,500 | 2023-05-22 |
| 669 | 2023-05-19 | 4,512,245,737 | -53,299,965 | 68.8473 | 6,553,992,500 | 2023-05-19 |
| 670 | 2023-05-18 | 4,565,545,702 | -21,754,162 | 70.9818 | 6,431,992,500 | 2023-05-17 |
| 671 | 2023-05-17 | 4,587,299,864 | -8,184,686 | 71.3200 | 6,431,992,500 | 2023-05-17 |
| 672 | 2023-05-16 | 4,595,484,550 | 19,482,824 | 71.3807 | 6,437,992,500 | 2023-05-16 |
| 673 | 2023-05-15 | 4,576,001,726 | -23,220,948 | 70.9568 | 6,448,992,500 | 2023-05-15 |
| 674 | 2023-05-12 | 4,599,222,674 | -28,660,890 | 71.3833 | 6,442,992,500 | 2023-05-12 |
| 675 | 2023-05-11 | 4,627,883,564 | 10,382,958 | 71.9063 | 6,435,992,500 | 2023-05-10 |
| 676 | 2023-05-10 | 4,617,500,606 | 1,079,164 | 71.7450 | 6,435,992,500 | 2023-05-10 |
| 677 | 2023-05-09 | 4,616,421,442 | -71,863,958 | 72.0304 | 6,408,992,500 | 2023-05-09 |
| 678 | 2023-05-08 | 4,688,285,400 | 3,867,339 | 73.0377 | 6,418,992,500 | 2023-05-08 |
| 679 | 2023-05-05 | 4,684,418,061 | -6,993,764 | 72.0459 | 6,501,992,500 | 2023-05-05 |
| 680 | 2023-05-04 | 4,691,411,825 | 25,474,785 | 71.8001 | 6,533,992,500 | 2023-05-03 |
| 681 | 2023-05-03 | 4,665,937,040 | 3,687,487 | 71.4102 | 6,533,992,500 | 2023-05-03 |
| 682 | 2023-05-02 | 4,662,249,553 | 28,330,396 | 71.3756 | 6,531,992,500 | 2023-05-02 |
| 683 | 2023-04-28 | 4,633,919,157 | -4,650,302 | 70.4779 | 6,574,992,500 | 2023-04-26 |
| 684 | 2023-04-27 | 4,638,569,459 | -31,624,252 | 70.5487 | 6,574,992,500 | 2023-04-26 |
| 685 | 2023-04-26 | 4,670,193,711 | -50,305,044 | 71.0296 | 6,574,992,500 | 2023-04-26 |
| 686 | 2023-04-25 | 4,720,498,755 | 17,777,510 | 71.7729 | 6,576,992,500 | 2023-04-25 |
| 687 | 2023-04-24 | 4,702,721,245 | 66,569,761 | 71.6661 | 6,561,992,500 | 2023-04-24 |
| 688 | 2023-04-21 | 4,636,151,484 | -20,329,713 | 71.1067 | 6,519,992,500 | 2023-04-21 |
| 689 | 2023-04-20 | 4,656,481,197 | -27,494,515 | 71.1783 | 6,541,992,500 | 2023-04-19 |
| 690 | 2023-04-19 | 4,683,975,712 | 26,083,264 | 71.5986 | 6,541,992,500 | 2023-04-19 |
| 691 | 2023-04-18 | 4,657,892,448 | -1,368,742 | 70.9613 | 6,563,992,500 | 2023-04-18 |
| 692 | 2023-04-17 | 4,659,261,190 | 22,020,295 | 72.5516 | 6,421,992,500 | 2023-04-17 |
| 693 | 2023-04-14 | 4,637,240,895 | -12,234,761 | 71.8841 | 6,450,992,500 | 2023-04-14 |
| 694 | 2023-04-13 | 4,649,475,656 | 28,503,168 | 72.5801 | 6,405,992,500 | 2023-04-12 |
| 695 | 2023-04-12 | 4,620,972,488 | 9,722,735 | 72.1352 | 6,405,992,500 | 2023-04-12 |
| 696 | 2023-04-11 | 4,611,249,753 | 37,720,188 | 72.5725 | 6,353,992,500 | 2023-04-11 |
| 697 | 2023-04-06 | 4,573,529,565 | -43,058,059 | 71.8996 | 6,360,992,500 | 2023-04-06 |
| 698 | 2023-04-04 | 4,616,587,624 | 1,934,847 | 72.9550 | 6,327,992,500 | 2023-04-04 |
| 699 | 2023-04-03 | 4,614,652,777 | -3,620,218 | 72.4664 | 6,367,992,500 | 2023-04-03 |
| 700 | 2023-03-31 | 4,618,272,995 | 48,865,442 | 72.5004 | 6,369,992,500 | 2023-03-31 |
| 701 | 2023-03-30 | 4,569,407,553 | -28,330,534 | 72.0841 | 6,338,992,500 | 2023-03-29 |
| 702 | 2023-03-29 | 4,597,738,087 | 28,192,090 | 72.5311 | 6,338,992,500 | 2023-03-29 |
| 703 | 2023-03-28 | 4,569,545,997 | 11,758,675 | 71.8709 | 6,357,992,500 | 2023-03-28 |
| 704 | 2023-03-27 | 4,557,787,322 | -16,664,802 | 72.0714 | 6,323,992,500 | 2023-03-27 |
| 705 | 2023-03-24 | 4,574,452,124 | 1,968,730 | 72.7143 | 6,290,992,500 | 2023-03-24 |
| 706 | 2023-03-23 | 4,572,483,394 | -22,076,686 | 72.8219 | 6,278,992,500 | 2023-03-22 |
| 707 | 2023-03-22 | 4,594,560,080 | -6,118,388 | 73.1735 | 6,278,992,500 | 2023-03-22 |
| 708 | 2023-03-21 | 4,600,678,468 | 4,733,039 | 73.1080 | 6,292,992,500 | 2023-03-21 |
| 709 | 2023-03-20 | 4,595,945,429 | 24,283,967 | 73.3357 | 6,266,992,500 | 2023-03-20 |
| 710 | 2023-03-17 | 4,571,661,462 | 5,947,052 | 72.8320 | 6,276,992,500 | 2023-03-17 |
| 711 | 2023-03-16 | 4,565,714,410 | -14,339,156 | 73.0515 | 6,249,992,500 | 2023-03-15 |
| 712 | 2023-03-15 | 4,580,053,566 | 58,061,944 | 73.2809 | 6,249,992,500 | 2023-03-15 |
| 713 | 2023-03-14 | 4,521,991,622 | -702,995 | 71.8119 | 6,296,992,500 | 2023-03-14 |
| 714 | 2023-03-13 | 4,522,694,617 | 33,432,920 | 71.9717 | 6,283,992,500 | 2023-03-13 |
| 715 | 2023-03-10 | 4,489,261,697 | -74,776,689 | 71.1791 | 6,306,992,500 | 2023-03-10 |
| 716 | 2023-03-09 | 4,564,038,386 | -16,425,501 | 73.2004 | 6,234,992,500 | 2023-03-08 |
| 717 | 2023-03-08 | 4,580,463,887 | 9,789,820 | 73.4638 | 6,234,992,500 | 2023-03-08 |
| 718 | 2023-03-07 | 4,570,674,067 | 38,793,792 | 73.0141 | 6,259,992,500 | 2023-03-07 |
| 719 | 2023-03-06 | 4,531,880,275 | -5,246,993 | 72.1753 | 6,278,992,500 | 2023-03-06 |
| 720 | 2023-03-03 | 4,537,127,268 | 25,081,191 | 72.6872 | 6,241,992,500 | 2023-03-03 |
| 721 | 2023-03-02 | 4,512,046,077 | 68,159,473 | 71.9740 | 6,268,992,500 | 2023-03-02 |
| 722 | 2023-03-01 | 4,443,886,604 | 63,666,152 | 70.3927 | 6,312,992,500 | 2023-03-01 |
| 723 | 2023-02-28 | 4,380,220,452 | -66,358,944 | 69.1651 | 6,332,992,500 | 2023-02-28 |
| 724 | 2023-02-27 | 4,446,579,396 | -49,734,768 | 72.3140 | 6,148,992,500 | 2023-02-27 |
| 725 | 2023-02-24 | 4,496,314,164 | -73,449,242 | 73.3614 | 6,128,992,500 | 2023-02-24 |
| 726 | 2023-02-23 | 4,569,763,406 | -382,006 | 72.7554 | 6,280,992,500 | 2023-02-22 |
| 727 | 2023-02-22 | 4,570,145,412 | 28,182,868 | 72.7615 | 6,280,992,500 | 2023-02-22 |
| 728 | 2023-02-21 | 4,541,962,544 | 7,250,289 | 71.7530 | 6,329,992,500 | 2023-02-21 |
| 729 | 2023-02-20 | 4,534,712,255 | -19,497,406 | 71.4466 | 6,346,992,500 | 2023-02-20 |
| 730 | 2023-02-17 | 4,554,209,661 | -76,872,526 | 72.2089 | 6,306,992,500 | 2023-02-17 |
| 731 | 2023-02-16 | 4,631,082,187 | 90,280,815 | 73.3928 | 6,309,992,500 | 2023-02-15 |
| 732 | 2023-02-15 | 4,540,801,372 | -17,746,520 | 71.9621 | 6,309,992,500 | 2023-02-15 |
| 733 | 2023-02-14 | 4,558,547,892 | -1,630,299 | 72.2433 | 6,309,992,500 | 2023-02-14 |
| 734 | 2023-02-13 | 4,560,178,191 | 19,083,915 | 72.3265 | 6,304,992,500 | 2023-02-13 |
| 735 | 2023-02-10 | 4,541,094,276 | 4,561,906 | 72.2530 | 6,284,992,500 | 2023-02-10 |
| 736 | 2023-02-09 | 4,536,532,370 | 20,662,996 | 71.9172 | 6,307,992,500 | 2023-02-08 |
| 737 | 2023-02-08 | 4,515,869,374 | -20,780,767 | 71.5896 | 6,307,992,500 | 2023-02-08 |
| 738 | 2023-02-07 | 4,536,650,141 | -23,001,515 | 72.0333 | 6,297,992,500 | 2023-02-07 |
| 739 | 2023-02-06 | 4,559,651,656 | 12,282,631 | 73.7093 | 6,185,992,500 | 2023-02-06 |
| 740 | 2023-02-03 | 4,547,369,025 | -15,474,905 | 73.5702 | 6,180,992,500 | 2023-02-03 |
| 741 | 2023-02-02 | 4,562,843,930 | 17,410,679 | 73.4049 | 6,215,992,500 | 2023-02-01 |
| 742 | 2023-02-01 | 4,545,433,251 | -101,989,993 | 73.1248 | 6,215,992,500 | 2023-02-01 |
| 743 | 2023-01-31 | 4,647,423,244 | 43,094,671 | 75.3108 | 6,170,992,500 | 2023-01-31 |
| 744 | 2023-01-30 | 4,604,328,573 | 33,975,868 | 73.3992 | 6,272,992,500 | 2023-01-30 |
| 745 | 2023-01-27 | 4,570,352,705 | -88,629,244 | 73.0556 | 6,255,992,500 | 2023-01-27 |
| 746 | 2023-01-26 | 4,658,981,949 | 64,832,387 | 73.6250 | 6,327,992,500 | 2023-01-20 |
| 747 | 2023-01-20 | 4,594,149,562 | -362,098 | 72.6004 | 6,327,992,500 | 2023-01-20 |
| 748 | 2023-01-19 | 4,594,511,660 | -22,622,610 | 72.8133 | 6,309,992,500 | 2023-01-18 |
| 749 | 2023-01-18 | 4,617,134,270 | 2,987,448 | 73.1718 | 6,309,992,500 | 2023-01-18 |
| 750 | 2023-01-17 | 4,614,146,822 | -4,206,722 | 73.2405 | 6,299,992,500 | 2023-01-17 |
| 751 | 2023-01-16 | 4,618,353,544 | 3,829,054 | 73.7286 | 6,263,992,500 | 2023-01-16 |
| 752 | 2023-01-13 | 4,614,524,490 | -47,326,187 | 73.3163 | 6,293,992,500 | 2023-01-13 |
| 753 | 2023-01-12 | 4,661,850,677 | 24,405,959 | 73.6005 | 6,333,992,500 | 2023-01-11 |
| 754 | 2023-01-11 | 4,637,444,718 | 4,249,250 | 73.2152 | 6,333,992,500 | 2023-01-11 |
| 755 | 2023-01-10 | 4,633,195,468 | 7,251,989 | 73.7888 | 6,278,992,500 | 2023-01-10 |
| 756 | 2023-01-09 | 4,625,943,479 | -21,321,275 | 73.6147 | 6,283,992,500 | 2023-01-09 |
| 757 | 2023-01-06 | 4,647,264,754 | 30,443,110 | 73.9305 | 6,285,992,500 | 2023-01-06 |
| 758 | 2023-01-05 | 4,616,821,644 | 13,636,312 | 73.1205 | 6,313,992,500 | 2023-01-04 |
| 759 | 2023-01-04 | 4,603,185,332 | 16,511,034 | 72.9045 | 6,313,992,500 | 2023-01-04 |
| 760 | 2023-01-03 | 4,586,674,298 | -8,713,978 | 69.8337 | 6,567,992,500 | 2023-01-03 |
| 761 | 2022-12-30 | 4,595,388,276 | -18,437,503 | 70.1052 | 6,554,992,500 | 2022-12-30 |
| 762 | 2022-12-29 | 4,613,825,779 | 2,254,561 | 72.8538 | 6,332,992,500 | 2022-12-28 |
| 763 | 2022-12-28 | 4,611,571,218 | 55,977,614 | 72.8182 | 6,332,992,500 | 2022-12-28 |
| 764 | 2022-12-23 | 4,555,593,604 | -13,454,136 | 72.1165 | 6,316,992,500 | 2022-12-23 |
| 765 | 2022-12-22 | 4,569,047,740 | 15,478,243 | 72.4442 | 6,306,992,500 | 2022-12-21 |
| 766 | 2022-12-21 | 4,553,569,497 | 15,683,010 | 72.1987 | 6,306,992,500 | 2022-12-21 |
| 767 | 2022-12-20 | 4,537,886,487 | -13,108,062 | 72.3862 | 6,268,992,500 | 2022-12-20 |
| 768 | 2022-12-19 | 4,550,994,549 | -43,792,843 | 72.6765 | 6,261,992,500 | 2022-12-19 |
| 769 | 2022-12-16 | 4,594,787,392 | 53,906,732 | 73.1073 | 6,284,992,500 | 2022-12-16 |
| 770 | 2022-12-15 | 4,540,880,660 | -29,160,653 | 71.4875 | 6,351,992,500 | 2022-12-14 |
| 771 | 2022-12-14 | 4,570,041,313 | 11,601,480 | 71.9466 | 6,351,992,500 | 2022-12-14 |
| 772 | 2022-12-13 | 4,558,439,833 | 10,778,577 | 71.4490 | 6,379,992,500 | 2022-12-13 |
| 773 | 2022-12-12 | 4,547,661,256 | -13,256,314 | 71.2465 | 6,382,992,500 | 2022-12-12 |
| 774 | 2022-12-09 | 4,560,917,570 | -8,865,218 | 70.7339 | 6,447,992,500 | 2022-12-09 |
| 775 | 2022-12-08 | 4,569,782,788 | -56,786,555 | 70.7179 | 6,461,992,500 | 2022-12-07 |
| 776 | 2022-12-07 | 4,626,569,343 | 27,679,652 | 71.5966 | 6,461,992,500 | 2022-12-07 |
| 777 | 2022-12-06 | 4,598,889,691 | -5,206,447 | 70.9706 | 6,479,992,500 | 2022-12-06 |
| 778 | 2022-12-05 | 4,604,096,138 | -76,566,189 | 70.8650 | 6,496,992,500 | 2022-12-05 |
| 779 | 2022-12-02 | 4,680,662,327 | 18,815,306 | 71.9992 | 6,500,992,500 | 2022-12-02 |
| 780 | 2022-12-01 | 4,661,847,021 | 6,309,163 | 71.4241 | 6,526,992,500 | 2022-11-30 |
| 781 | 2022-11-30 | 4,655,537,858 | -80,342,133 | 71.3275 | 6,526,992,500 | 2022-11-30 |
| 782 | 2022-11-29 | 4,735,879,991 | 42,556,688 | 71.6690 | 6,607,992,500 | 2022-11-29 |
| 783 | 2022-11-28 | 4,693,323,303 | -67,378,494 | 70.7999 | 6,628,992,500 | 2022-11-28 |
| 784 | 2022-11-25 | 4,760,701,797 | -54,227,554 | 72.0337 | 6,608,992,500 | 2022-11-25 |
| 785 | 2022-11-24 | 4,814,929,351 | 61,879,846 | 70.9644 | 6,784,992,500 | 2022-11-23 |
| 786 | 2022-11-23 | 4,753,049,505 | -79,056,115 | 70.0524 | 6,784,992,500 | 2022-11-23 |
| 787 | 2022-11-22 | 4,832,105,620 | -17,173,345 | 71.1651 | 6,789,992,500 | 2022-11-22 |
| 788 | 2022-11-21 | 4,849,278,965 | -51,605,463 | 70.9582 | 6,833,992,500 | 2022-11-21 |
| 789 | 2022-11-18 | 4,900,884,428 | -7,545,748 | 71.0583 | 6,896,992,500 | 2022-11-18 |
| 790 | 2022-11-17 | 4,908,430,176 | -66,729,606 | 71.8343 | 6,832,992,500 | 2022-11-15 |
| 791 | 2022-11-16 | 4,975,159,782 | -16,578,643 | 72.8108 | 6,832,992,500 | 2022-11-15 |
| 792 | 2022-11-15 | 4,991,738,425 | 23,818,091 | 73.0535 | 6,832,992,500 | 2022-11-15 |
| 793 | 2022-11-14 | 4,967,920,334 | 15,491,983 | 72.2713 | 6,873,992,500 | 2022-11-14 |
| 794 | 2022-11-11 | 4,952,428,351 | -356,636 | 72.5631 | 6,824,992,500 | 2022-11-11 |
| 795 | 2022-11-10 | 4,952,784,987 | -54,871,132 | 72.4198 | 6,838,992,500 | 2022-11-10 |
| 796 | 2022-11-09 | 5,007,656,119 | 24,868,427 | 73.4692 | 6,815,992,500 | 2022-11-09 |
| 797 | 2022-11-08 | 4,982,787,692 | -27,229,097 | 72.9973 | 6,825,992,500 | 2022-11-08 |
| 798 | 2022-11-07 | 5,010,016,789 | 51,015,833 | 73.2352 | 6,840,992,500 | 2022-11-07 |
| 799 | 2022-11-04 | 4,959,000,956 | -5,170,645 | 72.1205 | 6,875,992,500 | 2022-11-04 |
| 800 | 2022-11-03 | 4,964,171,601 | -12,597,770 | 72.2167 | 6,873,992,500 | 2022-11-02 |
| 801 | 2022-11-02 | 4,976,769,371 | 10,376,012 | 72.4000 | 6,873,992,500 | 2022-11-02 |
| 802 | 2022-11-01 | 4,966,393,359 | 12,450,667 | 72.2175 | 6,876,992,500 | 2022-11-01 |
| 803 | 2022-10-31 | 4,953,942,692 | 26,391,187 | 72.6705 | 6,816,992,500 | 2022-10-31 |
| 804 | 2022-10-28 | 4,927,551,505 | 100,815,104 | 72.7852 | 6,769,992,500 | 2022-10-28 |
| 805 | 2022-10-27 | 4,826,736,401 | 39,239,865 | 72.4627 | 6,660,992,500 | 2022-10-26 |
| 806 | 2022-10-26 | 4,787,496,536 | 53,904,902 | 71.8736 | 6,660,992,500 | 2022-10-26 |
| 807 | 2022-10-25 | 4,733,591,634 | -31,383,554 | 72.1475 | 6,560,992,500 | 2022-10-25 |
| 808 | 2022-10-24 | 4,764,975,188 | 197,882,680 | 73.4203 | 6,489,992,500 | 2022-10-24 |
| 809 | 2022-10-21 | 4,567,092,508 | 23,096,167 | 70.3822 | 6,488,992,500 | 2022-10-21 |
| 810 | 2022-10-20 | 4,543,996,341 | 160,125,324 | 72.5647 | 6,261,992,500 | 2022-10-19 |
| 811 | 2022-10-19 | 4,383,871,017 | 9,149,896 | 70.0076 | 6,261,992,500 | 2022-10-19 |
| 812 | 2022-10-18 | 4,374,721,121 | 46,382,547 | 71.6112 | 6,108,992,500 | 2022-10-18 |
| 813 | 2022-10-17 | 4,328,338,574 | -13,804,532 | 70.8635 | 6,107,992,500 | 2022-10-17 |
| 814 | 2022-10-14 | 4,342,143,106 | 40,410,385 | 71.4404 | 6,077,992,500 | 2022-10-14 |
| 815 | 2022-10-13 | 4,301,732,721 | 47,369,690 | 70.8922 | 6,067,992,500 | 2022-10-12 |
| 816 | 2022-10-12 | 4,254,363,031 | 5,999,563 | 70.1115 | 6,067,992,500 | 2022-10-12 |
| 817 | 2022-10-11 | 4,248,363,468 | -10,855,828 | 71.4252 | 5,947,992,500 | 2022-10-10 |
| 818 | 2022-10-10 | 4,259,219,296 | 25,876,423 | 71.6077 | 5,947,992,500 | 2022-10-10 |
| 819 | 2022-10-07 | 4,233,342,873 | -24,499,232 | 71.0293 | 5,959,992,500 | 2022-10-07 |
| 820 | 2022-10-06 | 4,257,842,105 | 13,100,591 | 71.6809 | 5,939,992,500 | 2022-10-05 |
| 821 | 2022-10-05 | 4,244,741,514 | 6,277,909 | 71.4604 | 5,939,992,500 | 2022-10-05 |
| 822 | 2022-10-03 | 4,238,463,605 | -16,771,902 | 71.5837 | 5,920,992,500 | 2022-10-03 |
| 823 | 2022-09-30 | 4,255,235,507 | 19,579,414 | 72.0373 | 5,906,992,500 | 2022-09-30 |
| 824 | 2022-09-29 | 4,235,656,093 | 16,167,296 | 71.0920 | 5,957,992,500 | 2022-09-28 |
| 825 | 2022-09-28 | 4,219,488,797 | -13,771,153 | 70.8206 | 5,957,992,500 | 2022-09-28 |
| 826 | 2022-09-27 | 4,233,259,950 | 72,410,405 | 71.0399 | 5,958,992,500 | 2022-09-27 |
| 827 | 2022-09-26 | 4,160,849,545 | 14,235,047 | 69.8716 | 5,954,992,500 | 2022-09-26 |
| 828 | 2022-09-23 | 4,146,614,498 | -66,467,267 | 70.7614 | 5,859,992,500 | 2022-09-23 |
| 829 | 2022-09-22 | 4,213,081,765 | 23,896,885 | 72.3898 | 5,819,992,500 | 2022-09-21 |
| 830 | 2022-09-21 | 4,189,184,880 | 33,061,020 | 71.9792 | 5,819,992,500 | 2022-09-21 |
| 831 | 2022-09-20 | 4,156,123,860 | -17,640,727 | 70.6584 | 5,881,992,500 | 2022-09-20 |
| 832 | 2022-09-19 | 4,173,764,587 | 16,254,795 | 71.1276 | 5,867,992,500 | 2022-09-19 |
| 833 | 2022-09-16 | 4,157,509,792 | 24,421,050 | 71.1538 | 5,842,992,500 | 2022-09-16 |
| 834 | 2022-09-15 | 4,133,088,742 | -2,950,118 | 72.0302 | 5,737,992,500 | 2022-09-14 |
| 835 | 2022-09-14 | 4,136,038,860 | -6,669,982 | 72.0816 | 5,737,992,500 | 2022-09-14 |
| 836 | 2022-09-13 | 4,142,708,842 | 20,943,164 | 72.0974 | 5,745,992,500 | 2022-09-13 |
| 837 | 2022-09-09 | 4,121,765,678 | -50,787,331 | 71.7828 | 5,741,992,500 | 2022-09-09 |
| 838 | 2022-09-08 | 4,172,553,009 | 19,222,496 | 72.7180 | 5,737,992,500 | 2022-09-07 |
| 839 | 2022-09-07 | 4,153,330,513 | 8,961,963 | 72.3830 | 5,737,992,500 | 2022-09-07 |
| 840 | 2022-09-06 | 4,144,368,550 | 3,316,316 | 72.6319 | 5,705,992,500 | 2022-09-06 |
| 841 | 2022-09-05 | 4,141,052,234 | 10,625,011 | 72.8675 | 5,682,992,500 | 2022-09-05 |
| 842 | 2022-09-02 | 4,130,427,223 | -2,511,258 | 72.3115 | 5,711,992,500 | 2022-09-02 |
| 843 | 2022-09-01 | 4,132,938,481 | 49,056,795 | 72.4569 | 5,703,992,500 | 2022-09-01 |
| 844 | 2022-08-31 | 4,083,881,686 | 18,119,440 | 71.6220 | 5,701,992,500 | 2022-08-31 |
| 845 | 2022-08-30 | 4,065,762,246 | -7,080,241 | 71.9732 | 5,648,992,500 | 2022-08-30 |
| 846 | 2022-08-29 | 4,072,842,487 | 21,337,297 | 72.3290 | 5,630,992,500 | 2022-08-25 |
| 847 | 2022-08-26 | 4,051,505,190 | 38,952,883 | 71.9501 | 5,630,992,500 | 2022-08-25 |
| 848 | 2022-08-25 | 4,012,552,307 | 50,160,477 | 71.2583 | 5,630,992,500 | 2022-08-25 |
| 849 | 2022-08-24 | 3,962,391,830 | 29,664,389 | 71.2661 | 5,559,992,500 | 2022-08-24 |
| 850 | 2022-08-23 | 3,932,727,441 | -37,136,797 | 71.7652 | 5,479,992,500 | 2022-08-23 |
| 851 | 2022-08-22 | 3,969,864,238 | 26,556,793 | 72.7216 | 5,458,992,500 | 2022-08-22 |
| 852 | 2022-08-19 | 3,943,307,445 | 571,113 | 71.8665 | 5,486,992,500 | 2022-08-19 |
| 853 | 2022-08-18 | 3,942,736,332 | -135,952,667 | 72.1321 | 5,465,992,500 | 2022-08-17 |
| 854 | 2022-08-17 | 4,078,688,999 | 99,226,359 | 74.6194 | 5,465,992,500 | 2022-08-17 |
| 855 | 2022-08-16 | 3,979,462,640 | 76,128,993 | 70.9226 | 5,610,992,500 | 2022-08-16 |
| 856 | 2022-08-15 | 3,903,333,647 | -15,936,090 | 71.0085 | 5,496,992,500 | 2022-08-15 |
| 857 | 2022-08-12 | 3,919,269,737 | -22,694,759 | 72.0985 | 5,435,992,500 | 2022-08-12 |
| 858 | 2022-08-11 | 3,941,964,496 | 50,906,244 | 72.2634 | 5,454,992,500 | 2022-08-10 |
| 859 | 2022-08-10 | 3,891,058,252 | 538,897 | 71.3302 | 5,454,992,500 | 2022-08-10 |
| 860 | 2022-08-09 | 3,890,519,355 | -50,994,721 | 72.1670 | 5,390,992,500 | 2022-08-09 |
| 861 | 2022-08-08 | 3,941,514,076 | 1,946,022 | 73.2352 | 5,381,992,500 | 2022-08-08 |
| 862 | 2022-08-05 | 3,939,568,054 | 38,280,677 | 72.4453 | 5,437,992,500 | 2022-08-05 |
| 863 | 2022-08-04 | 3,901,287,377 | -80,261,672 | 71.4915 | 5,456,992,500 | 2022-08-02 |
| 864 | 2022-08-03 | 3,981,549,049 | 57,416,472 | 72.9623 | 5,456,992,500 | 2022-08-02 |
| 865 | 2022-08-02 | 3,924,132,577 | -72,246,974 | 71.9102 | 5,456,992,500 | 2022-08-02 |
| 866 | 2022-08-01 | 3,996,379,551 | 40,024,447 | 74.0346 | 5,397,992,500 | 2022-08-01 |
| 867 | 2022-07-29 | 3,956,355,104 | 49,927,395 | 72.8209 | 5,432,992,500 | 2022-07-29 |
| 868 | 2022-07-28 | 3,906,427,709 | 68,618,589 | 72.9084 | 5,357,992,500 | 2022-07-27 |
| 869 | 2022-07-27 | 3,837,809,120 | 59,383,090 | 71.6277 | 5,357,992,500 | 2022-07-27 |
| 870 | 2022-07-26 | 3,778,426,030 | -17,845,777 | 71.5476 | 5,280,992,500 | 2022-07-26 |
| 871 | 2022-07-25 | 3,796,271,807 | 20,442,027 | 72.6699 | 5,223,992,500 | 2022-07-25 |
| 872 | 2022-07-22 | 3,775,829,780 | -4,648,843 | 72.1405 | 5,233,992,500 | 2022-07-22 |
| 873 | 2022-07-21 | 3,780,478,623 | 10,505,953 | 72.1742 | 5,237,992,500 | 2022-07-20 |
| 874 | 2022-07-20 | 3,769,972,670 | 7,756,676 | 71.9736 | 5,237,992,500 | 2022-07-20 |
| 875 | 2022-07-19 | 3,762,215,994 | -13,018,147 | 71.5387 | 5,258,992,500 | 2022-07-19 |
| 876 | 2022-07-18 | 3,775,234,141 | 28,226,027 | 72.3226 | 5,219,992,500 | 2022-07-18 |
| 877 | 2022-07-15 | 3,747,008,114 | 15,327,256 | 71.9058 | 5,210,992,500 | 2022-07-15 |
| 878 | 2022-07-14 | 3,731,680,858 | 2,500,838 | 72.3475 | 5,157,992,500 | 2022-07-13 |
| 879 | 2022-07-13 | 3,729,180,020 | -22,536,711 | 72.2991 | 5,157,992,500 | 2022-07-13 |
| 880 | 2022-07-12 | 3,751,716,731 | 5,692,840 | 72.9481 | 5,142,992,500 | 2022-07-12 |
| 881 | 2022-07-11 | 3,746,023,891 | -18,378,355 | 72.5693 | 5,161,992,500 | 2022-07-11 |
| 882 | 2022-07-08 | 3,764,402,246 | 25,002,532 | 73.0386 | 5,153,992,500 | 2022-07-08 |
| 883 | 2022-07-07 | 3,739,399,714 | 152,011 | 72.4410 | 5,161,992,500 | 2022-07-06 |
| 884 | 2022-07-06 | 3,739,247,703 | 11,725,130 | 72.4381 | 5,161,992,500 | 2022-07-06 |
| 885 | 2022-07-05 | 3,727,522,573 | -40,898,556 | 72.3090 | 5,154,992,500 | 2022-07-05 |
| 886 | 2022-07-04 | 3,768,421,129 | -10,449,728 | 73.4873 | 5,127,992,500 | 2022-07-04 |
| 887 | 2022-06-30 | 3,778,870,857 | -22,802,508 | 72.9091 | 5,182,992,500 | 2022-06-30 |
| 888 | 2022-06-29 | 3,801,673,365 | -10,364,421 | 73.2360 | 5,190,992,500 | 2022-06-29 |
| 889 | 2022-06-28 | 3,812,037,786 | -55,130,531 | 72.8323 | 5,233,992,500 | 2022-06-28 |
| 890 | 2022-06-27 | 3,867,168,317 | 13,635,868 | 73.6745 | 5,248,992,500 | 2022-06-27 |
| 891 | 2022-06-24 | 3,853,532,449 | -34,182,395 | 72.9146 | 5,284,992,500 | 2022-06-24 |
| 892 | 2022-06-23 | 3,887,714,844 | 17,331,838 | 73.1049 | 5,317,992,500 | 2022-06-22 |
| 893 | 2022-06-22 | 3,870,383,006 | -18,503,869 | 72.7790 | 5,317,992,500 | 2022-06-22 |
| 894 | 2022-06-21 | 3,888,886,875 | -10,846,254 | 73.0720 | 5,321,992,500 | 2022-06-21 |
| 895 | 2022-06-20 | 3,899,733,129 | 34,476,469 | 73.2620 | 5,322,992,500 | 2022-06-20 |
| 896 | 2022-06-17 | 3,865,256,660 | -51,146,099 | 72.3155 | 5,344,992,500 | 2022-06-17 |
| 897 | 2022-06-16 | 3,916,402,759 | -3,247,428 | 73.4372 | 5,332,992,500 | 2022-06-15 |
| 898 | 2022-06-15 | 3,919,650,187 | 1,302,603 | 73.4981 | 5,332,992,500 | 2022-06-15 |
| 899 | 2022-06-14 | 3,918,347,584 | -14,419,893 | 73.4599 | 5,333,992,500 | 2022-06-14 |
| 900 | 2022-06-13 | 3,932,767,477 | -12,877,980 | 73.2769 | 5,366,992,500 | 2022-06-13 |
| 901 | 2022-06-10 | 3,945,645,457 | -15,980,663 | 73.3529 | 5,378,992,500 | 2022-06-10 |
| 902 | 2022-06-09 | 3,961,626,120 | -8,218,709 | 72.4512 | 5,467,992,500 | 2022-06-08 |
| 903 | 2022-06-08 | 3,969,844,829 | -45,259,056 | 72.6015 | 5,467,992,500 | 2022-06-08 |
| 904 | 2022-06-07 | 4,015,103,885 | 19,928,691 | 73.2150 | 5,483,992,500 | 2022-06-07 |
| 905 | 2022-06-06 | 3,995,175,194 | 13,084,342 | 72.3110 | 5,524,992,500 | 2022-06-06 |
| 906 | 2022-06-02 | 3,982,090,852 | -37,043,879 | 72.1133 | 5,521,992,500 | 2022-06-02 |
| 907 | 2022-06-01 | 4,019,134,731 | -49,879,852 | 72.9559 | 5,508,992,500 | 2022-06-01 |
| 908 | 2022-05-31 | 4,069,014,583 | 126,199,722 | 73.6741 | 5,522,992,500 | 2022-05-31 |
| 909 | 2022-05-30 | 3,942,814,861 | -19,816,330 | 71.0546 | 5,548,992,500 | 2022-05-30 |
| 910 | 2022-05-27 | 3,962,631,191 | -6,149,568 | 72.6157 | 5,456,992,500 | 2022-05-27 |
| 911 | 2022-05-26 | 3,968,780,759 | 2,206,613 | 72.3307 | 5,486,992,500 | 2022-05-25 |
| 912 | 2022-05-25 | 3,966,574,146 | 7,713,837 | 72.2905 | 5,486,992,500 | 2022-05-25 |
| 913 | 2022-05-24 | 3,958,860,309 | -6,304,110 | 72.2816 | 5,476,992,500 | 2022-05-24 |
| 914 | 2022-05-23 | 3,965,164,419 | 13,964,364 | 72.7287 | 5,451,992,500 | 2022-05-23 |
| 915 | 2022-05-20 | 3,951,200,055 | 75,308,167 | 72.4327 | 5,454,992,500 | 2022-05-20 |
| 916 | 2022-05-19 | 3,875,891,888 | 11,119,464 | 71.8424 | 5,394,992,500 | 2022-05-18 |
| 917 | 2022-05-18 | 3,864,772,424 | 27,529,502 | 71.6363 | 5,394,992,500 | 2022-05-18 |
| 918 | 2022-05-17 | 3,837,242,922 | -25,508,922 | 71.7243 | 5,349,992,500 | 2022-05-17 |
| 919 | 2022-05-16 | 3,862,751,844 | 46,347,194 | 72.4856 | 5,328,992,500 | 2022-05-13 |
| 920 | 2022-05-13 | 3,816,404,650 | 10,133,066 | 71.6159 | 5,328,992,500 | 2022-05-13 |
| 921 | 2022-05-12 | 3,806,271,584 | 4,546,769 | 72.1706 | 5,273,992,500 | 2022-05-11 |
| 922 | 2022-05-11 | 3,801,724,815 | -38,699,420 | 72.0844 | 5,273,992,500 | 2022-05-11 |
| 923 | 2022-05-10 | 3,840,424,235 | 66,827,430 | 73.1929 | 5,246,992,500 | 2022-05-10 |
| 924 | 2022-05-06 | 3,773,596,805 | 13,045,891 | 71.4021 | 5,284,992,500 | 2022-05-06 |
| 925 | 2022-05-05 | 3,760,550,914 | -32,893,563 | 72.3462 | 5,197,992,500 | 2022-05-04 |
| 926 | 2022-05-04 | 3,793,444,477 | 38,541,289 | 72.9790 | 5,197,992,500 | 2022-05-04 |
| 927 | 2022-05-03 | 3,754,903,188 | 12,658,681 | 71.6449 | 5,240,992,500 | 2022-05-03 |
| 928 | 2022-04-29 | 3,742,244,507 | 35,684,146 | 71.9248 | 5,202,992,500 | 2022-04-29 |
| 929 | 2022-04-28 | 3,706,560,361 | -18,222,797 | 71.8327 | 5,159,992,500 | 2022-04-27 |
| 930 | 2022-04-27 | 3,724,783,158 | 32,041,382 | 72.1858 | 5,159,992,500 | 2022-04-27 |
| 931 | 2022-04-26 | 3,692,741,776 | -19,394,068 | 71.3850 | 5,172,992,500 | 2022-04-26 |
| 932 | 2022-04-25 | 3,712,135,844 | 41,007,916 | 72.8728 | 5,093,992,500 | 2022-04-25 |
| 933 | 2022-04-22 | 3,671,127,928 | -12,763,016 | 72.0819 | 5,092,992,500 | 2022-04-22 |
| 934 | 2022-04-21 | 3,683,890,944 | 21,429,458 | 72.9484 | 5,049,992,500 | 2022-04-20 |
| 935 | 2022-04-20 | 3,662,461,486 | -21,113,230 | 72.5241 | 5,049,992,500 | 2022-04-20 |
| 936 | 2022-04-19 | 3,683,574,716 | 15,221,483 | 72.9711 | 5,047,992,500 | 2022-04-19 |
| 937 | 2022-04-14 | 3,668,353,233 | -22,113,982 | 72.5976 | 5,052,992,500 | 2022-04-14 |
| 938 | 2022-04-13 | 3,690,467,215 | 5,236,372 | 73.2237 | 5,039,992,500 | 2022-04-13 |
| 939 | 2022-04-12 | 3,685,230,843 | 3,341,307 | 72.7732 | 5,063,992,500 | 2022-04-12 |
| 940 | 2022-04-11 | 3,681,889,536 | 27,421,010 | 72.8367 | 5,054,992,500 | 2022-04-11 |
| 941 | 2022-04-08 | 3,654,468,526 | -19,220,187 | 72.4232 | 5,045,992,500 | 2022-04-08 |
| 942 | 2022-04-07 | 3,673,688,713 | 23,265,317 | 72.5453 | 5,063,992,500 | 2022-04-06 |
| 943 | 2022-04-06 | 3,650,423,396 | -20,468,382 | 72.0859 | 5,063,992,500 | 2022-04-06 |
| 944 | 2022-04-04 | 3,670,891,778 | 17,117,309 | 72.9946 | 5,028,992,500 | 2022-04-04 |
| 945 | 2022-04-01 | 3,653,774,469 | -19,394,916 | 72.3091 | 5,052,992,500 | 2022-04-01 |
| 946 | 2022-03-31 | 3,673,169,385 | 6,503,090 | 72.5780 | 5,060,992,500 | 2022-03-30 |
| 947 | 2022-03-30 | 3,666,666,295 | -51,944,531 | 72.4496 | 5,060,992,500 | 2022-03-30 |
| 948 | 2022-03-29 | 3,718,610,826 | 33,334,059 | 73.6068 | 5,051,992,500 | 2022-03-29 |
| 949 | 2022-03-28 | 3,685,276,767 | 8,590,301 | 72.2746 | 5,098,992,500 | 2022-03-28 |
| 950 | 2022-03-25 | 3,676,686,466 | -19,851,629 | 72.6763 | 5,058,992,500 | 2022-03-25 |
| 951 | 2022-03-24 | 3,696,538,095 | 12,069,745 | 71.8892 | 5,141,992,500 | 2022-03-23 |
| 952 | 2022-03-23 | 3,684,468,350 | -27,408,612 | 71.6545 | 5,141,992,500 | 2022-03-23 |
| 953 | 2022-03-22 | 3,711,876,962 | 26,927,552 | 72.4128 | 5,125,992,500 | 2022-03-22 |
| 954 | 2022-03-21 | 3,684,949,410 | -137,519,691 | 71.3585 | 5,163,992,500 | 2022-03-21 |
| 955 | 2022-03-18 | 3,822,469,101 | 165,692,364 | 74.3817 | 5,138,992,500 | 2022-03-18 |
| 956 | 2022-03-17 | 3,656,776,737 | 82,279,069 | 71.6454 | 5,103,992,500 | 2022-03-16 |
| 957 | 2022-03-16 | 3,574,497,668 | 102,544,884 | 70.0334 | 5,103,992,500 | 2022-03-16 |
| 958 | 2022-03-15 | 3,471,952,784 | 25,803,444 | 70.4251 | 4,929,992,500 | 2022-03-15 |
| 959 | 2022-03-14 | 3,446,149,340 | -67,992,154 | 71.8698 | 4,794,992,500 | 2022-03-14 |
| 960 | 2022-03-11 | 3,514,141,494 | 125,652,884 | 74.3263 | 4,727,992,500 | 2022-03-11 |
| 961 | 2022-03-10 | 3,388,488,610 | -3,555,708 | 72.7926 | 4,654,992,500 | 2022-03-09 |
| 962 | 2022-03-09 | 3,392,044,318 | 40,776,584 | 72.8690 | 4,654,992,500 | 2022-03-09 |
| 963 | 2022-03-08 | 3,351,267,734 | 5,591,447 | 72.3505 | 4,631,992,500 | 2022-03-08 |
| 964 | 2022-03-07 | 3,345,676,287 | 7,517,246 | 73.3220 | 4,562,992,500 | 2022-03-07 |
| 965 | 2022-03-04 | 3,338,159,041 | -10,073,274 | 73.3663 | 4,549,992,500 | 2022-03-04 |
| 966 | 2022-03-03 | 3,348,232,315 | -11,158,503 | 73.5230 | 4,553,992,500 | 2022-03-02 |
| 967 | 2022-03-02 | 3,359,390,818 | 65,203,129 | 73.7680 | 4,553,992,500 | 2022-03-02 |
| 968 | 2022-03-01 | 3,294,187,689 | 6,673,396 | 72.4636 | 4,545,992,500 | 2022-03-01 |
| 969 | 2022-02-28 | 3,287,514,293 | 20,584,702 | 73.5299 | 4,470,992,500 | 2022-02-28 |
| 970 | 2022-02-25 | 3,266,929,591 | -60,439,173 | 73.3319 | 4,454,992,500 | 2022-02-25 |
| 971 | 2022-02-24 | 3,327,368,764 | 22,995,866 | 74.4213 | 4,470,992,500 | 2022-02-23 |
| 972 | 2022-02-23 | 3,304,372,898 | 28,921,016 | 73.9069 | 4,470,992,500 | 2022-02-23 |
| 973 | 2022-02-22 | 3,275,451,882 | 19,111,120 | 73.8381 | 4,435,992,500 | 2022-02-22 |
| 974 | 2022-02-21 | 3,256,340,762 | -11,312,138 | 74.3628 | 4,378,992,500 | 2022-02-21 |
| 975 | 2022-02-18 | 3,267,652,900 | 18,572,199 | 74.8262 | 4,366,992,500 | 2022-02-18 |
| 976 | 2022-02-17 | 3,249,080,701 | 28,224,031 | 74.6059 | 4,354,992,500 | 2022-02-16 |
| 977 | 2022-02-16 | 3,220,856,670 | 26,546,384 | 73.9578 | 4,354,992,500 | 2022-02-16 |
| 978 | 2022-02-15 | 3,194,310,286 | -14,242,922 | 73.7717 | 4,329,992,500 | 2022-02-15 |
| 979 | 2022-02-14 | 3,208,553,208 | -10,237,076 | 74.4618 | 4,308,992,500 | 2022-02-11 |
| 980 | 2022-02-11 | 3,218,790,284 | 17,638,905 | 74.6994 | 4,308,992,500 | 2022-02-11 |
| 981 | 2022-02-10 | 3,201,151,379 | 11,088,369 | 74.1523 | 4,316,992,500 | 2022-02-09 |
| 982 | 2022-02-09 | 3,190,063,010 | -28,729,910 | 73.8955 | 4,316,992,500 | 2022-02-09 |
| 983 | 2022-02-08 | 3,218,792,920 | 10,053,382 | 74.9080 | 4,296,992,500 | 2022-02-08 |
| 984 | 2022-02-07 | 3,208,739,538 | -596,898 | 73.8831 | 4,342,992,500 | 2022-02-07 |
| 985 | 2022-02-04 | 3,209,336,436 | 17,041,545 | 74.2559 | 4,321,992,500 | 2022-02-04 |
| 986 | 2022-01-31 | 3,192,294,891 | 41,340 | 73.6571 | 4,333,992,500 | 2022-01-31 |
| 987 | 2022-01-28 | 3,192,253,551 | -6,975,725 | 73.8607 | 4,321,992,500 | 2022-01-28 |
| 988 | 2022-01-27 | 3,199,229,276 | -29,610,047 | 74.2282 | 4,309,992,500 | 2022-01-26 |
| 989 | 2022-01-26 | 3,228,839,323 | 3,488,410 | 74.9152 | 4,309,992,500 | 2022-01-26 |
| 990 | 2022-01-25 | 3,225,350,913 | 21,286,104 | 74.0100 | 4,357,992,500 | 2022-01-25 |
| 991 | 2022-01-24 | 3,204,064,809 | -25,826,117 | 73.5891 | 4,353,992,500 | 2022-01-24 |
| 992 | 2022-01-21 | 3,229,890,926 | 35,569,893 | 74.6624 | 4,325,992,500 | 2022-01-21 |
| 993 | 2022-01-20 | 3,194,321,033 | 10,739,242 | 73.7890 | 4,328,992,500 | 2022-01-19 |
| 994 | 2022-01-19 | 3,183,581,791 | -17,440,717 | 73.5409 | 4,328,992,500 | 2022-01-19 |
| 995 | 2022-01-18 | 3,201,022,508 | 14,436,747 | 74.2353 | 4,311,992,500 | 2022-01-18 |
| 996 | 2022-01-17 | 3,186,585,761 | 6,382,375 | 73.5084 | 4,334,992,500 | 2022-01-17 |
| 997 | 2022-01-14 | 3,180,203,386 | 19,705,518 | 73.5138 | 4,325,992,500 | 2022-01-14 |
| 998 | 2022-01-13 | 3,160,497,868 | -18,438,258 | 73.6371 | 4,291,992,500 | 2022-01-12 |
| 999 | 2022-01-12 | 3,178,936,126 | -27,096,832 | 74.0667 | 4,291,992,500 | 2022-01-12 |
| 1000 | 2022-01-11 | 3,206,032,958 | 8,744,287 | 73.9571 | 4,334,992,500 | 2022-01-10 |
| 1001 | 2022-01-10 | 3,197,288,671 | -15,275,458 | 73.7553 | 4,334,992,500 | 2022-01-10 |
| 1002 | 2022-01-07 | 3,212,564,129 | 13,492,902 | 74.5549 | 4,308,992,500 | 2022-01-07 |
| 1003 | 2022-01-06 | 3,199,071,227 | 30,703,131 | 74.5879 | 4,288,992,500 | 2022-01-05 |
| 1004 | 2022-01-05 | 3,168,368,096 | 5,026,321 | 73.8721 | 4,288,992,500 | 2022-01-05 |
| 1005 | 2022-01-04 | 3,163,341,775 | 23,679,367 | 74.3442 | 4,254,992,500 | 2022-01-04 |
| 1006 | 2022-01-03 | 3,139,662,408 | 407,620 | 73.8398 | 4,251,992,500 | 2022-01-03 |
| 1007 | 2021-12-31 | 3,139,254,788 | 6,720 | 74.0392 | 4,239,992,500 | 2021-12-31 |
| 1008 | 2021-12-30 | 3,139,248,068 | -22,245,100 | 74.0739 | 4,237,992,500 | 2021-12-29 |
| 1009 | 2021-12-29 | 3,161,493,168 | -1,870,973 | 74.5988 | 4,237,992,500 | 2021-12-29 |
| 1010 | 2021-12-28 | 3,163,364,141 | 10,981,405 | 74.3622 | 4,253,992,500 | 2021-12-28 |
| 1011 | 2021-12-24 | 3,152,382,736 | 4,480 | 74.1738 | 4,249,992,500 | 2021-12-24 |
| 1012 | 2021-12-23 | 3,152,378,256 | 23,366,573 | 73.9649 | 4,261,992,500 | 2021-12-22 |
| 1013 | 2021-12-22 | 3,129,011,683 | 30,806,678 | 73.4166 | 4,261,992,500 | 2021-12-22 |
| 1014 | 2021-12-21 | 3,098,205,005 | 14,222,721 | 73.2784 | 4,227,992,500 | 2021-12-21 |
| 1015 | 2021-12-20 | 3,083,982,284 | 28,534,000 | 74.0276 | 4,165,992,500 | 2021-12-20 |
| 1016 | 2021-12-17 | 3,055,448,284 | 38,721,483 | 73.5722 | 4,152,992,500 | 2021-12-17 |
| 1017 | 2021-12-16 | 3,016,726,801 | -2,675,536 | 73.1506 | 4,123,992,500 | 2021-12-15 |
| 1018 | 2021-12-15 | 3,019,402,337 | -24,924,250 | 73.2155 | 4,123,992,500 | 2021-12-15 |
| 1019 | 2021-12-14 | 3,044,326,587 | 38,340,375 | 73.8557 | 4,121,992,500 | 2021-12-14 |
| 1020 | 2021-12-13 | 3,005,986,212 | -28,239,117 | 72.6260 | 4,138,992,500 | 2021-12-13 |
| 1021 | 2021-12-10 | 3,034,225,329 | 15,540,196 | 73.5571 | 4,124,992,500 | 2021-12-10 |
| 1022 | 2021-12-09 | 3,018,685,133 | 27,143,639 | 73.1272 | 4,127,992,500 | 2021-12-08 |
| 1023 | 2021-12-08 | 2,991,541,494 | 41,331,186 | 72.4696 | 4,127,992,500 | 2021-12-08 |
| 1024 | 2021-12-07 | 2,950,210,308 | -9,056,007 | 72.1677 | 4,087,992,500 | 2021-12-07 |
| 1025 | 2021-12-06 | 2,959,266,315 | 33,761,332 | 73.2674 | 4,038,992,500 | 2021-12-06 |
| 1026 | 2021-12-03 | 2,925,504,983 | -1,945,587 | 72.3062 | 4,045,992,500 | 2021-12-03 |
| 1027 | 2021-12-02 | 2,927,450,570 | 13,239,347 | 73.0039 | 4,009,992,500 | 2021-12-01 |
| 1028 | 2021-12-01 | 2,914,211,223 | -12,809,286 | 72.6737 | 4,009,992,500 | 2021-12-01 |
| 1029 | 2021-11-30 | 2,927,020,509 | 43,381,937 | 73.9521 | 3,957,992,500 | 2021-11-30 |
| 1030 | 2021-11-29 | 2,883,638,572 | -10,723,415 | 72.8929 | 3,955,992,500 | 2021-11-29 |
| 1031 | 2021-11-26 | 2,894,361,987 | 6,758,695 | 74.2146 | 3,899,992,500 | 2021-11-26 |
| 1032 | 2021-11-25 | 2,887,603,292 | -17,679,054 | 74.2125 | 3,890,992,500 | 2021-11-24 |
| 1033 | 2021-11-24 | 2,905,282,346 | 18,531,322 | 74.6669 | 3,890,992,500 | 2021-11-24 |
| 1034 | 2021-11-23 | 2,886,751,024 | 21,559,507 | 73.8679 | 3,907,992,500 | 2021-11-23 |
| 1035 | 2021-11-22 | 2,865,191,517 | -15,875,723 | 73.9024 | 3,876,992,500 | 2021-11-22 |
| 1036 | 2021-11-19 | 2,881,067,240 | -30,431,810 | 74.5619 | 3,863,992,500 | 2021-11-19 |
| 1037 | 2021-11-18 | 2,911,499,050 | 46,358,287 | 74.6157 | 3,901,992,500 | 2021-11-17 |
| 1038 | 2021-11-17 | 2,865,140,763 | -4,389,430 | 73.4276 | 3,901,992,500 | 2021-11-17 |
| 1039 | 2021-11-16 | 2,869,530,193 | 13,155,780 | 74.4754 | 3,852,992,500 | 2021-11-16 |
| 1040 | 2021-11-15 | 2,856,374,413 | -31,030,776 | 73.9995 | 3,859,992,500 | 2021-11-15 |
| 1041 | 2021-11-12 | 2,887,405,189 | -14,043,357 | 75.0757 | 3,845,992,500 | 2021-11-12 |
| 1042 | 2021-11-11 | 2,901,448,546 | -3,067,261 | 74.6835 | 3,884,992,500 | 2021-11-10 |
| 1043 | 2021-11-10 | 2,904,515,807 | 58,445,109 | 74.7625 | 3,884,992,500 | 2021-11-10 |
| 1044 | 2021-11-09 | 2,846,070,698 | -60,261,128 | 73.1263 | 3,891,992,500 | 2021-11-09 |
| 1045 | 2021-11-08 | 2,906,331,826 | -2,333,114 | 75.7648 | 3,835,992,500 | 2021-11-08 |
| 1046 | 2021-11-05 | 2,908,664,940 | 15,405,129 | 74.6196 | 3,897,992,500 | 2021-11-05 |
| 1047 | 2021-11-04 | 2,893,259,811 | 12,971,654 | 74.6072 | 3,877,992,500 | 2021-11-03 |
| 1048 | 2021-11-03 | 2,880,288,157 | 16,390,182 | 74.2727 | 3,877,992,500 | 2021-11-03 |
| 1049 | 2021-11-02 | 2,863,897,975 | -12,947,387 | 74.0027 | 3,869,992,500 | 2021-11-02 |
| 1050 | 2021-11-01 | 2,876,845,362 | 3,374,740 | 74.5298 | 3,859,992,500 | 2021-11-01 |
| 1051 | 2021-10-29 | 2,873,470,622 | -25,730,425 | 74.2117 | 3,871,992,500 | 2021-10-29 |
| 1052 | 2021-10-28 | 2,899,201,047 | 4,148,875 | 74.2244 | 3,905,992,500 | 2021-10-27 |
| 1053 | 2021-10-27 | 2,895,052,172 | 5,120,595 | 74.1182 | 3,905,992,500 | 2021-10-27 |
| 1054 | 2021-10-26 | 2,889,931,577 | -24,101,128 | 74.0440 | 3,902,992,500 | 2021-10-26 |
| 1055 | 2021-10-25 | 2,914,032,705 | -31,382,174 | 74.5660 | 3,907,992,500 | 2021-10-25 |
| 1056 | 2021-10-22 | 2,945,414,879 | 19,146,747 | 74.4357 | 3,956,992,500 | 2021-10-22 |
| 1057 | 2021-10-21 | 2,926,268,132 | 2,432,483 | 74.1580 | 3,945,992,500 | 2021-10-20 |
| 1058 | 2021-10-20 | 2,923,835,649 | 10,934,440 | 74.0963 | 3,945,992,500 | 2021-10-20 |
| 1059 | 2021-10-19 | 2,912,901,209 | 22,187,899 | 73.9129 | 3,940,992,500 | 2021-10-19 |
| 1060 | 2021-10-18 | 2,890,713,310 | -8,490,381 | 74.0071 | 3,905,992,500 | 2021-10-18 |
| 1061 | 2021-10-15 | 2,899,203,691 | 15,058,724 | 74.6449 | 3,883,992,500 | 2021-10-15 |
| 1062 | 2021-10-12 | 2,884,144,967 | -14,213,434 | 73.8957 | 3,902,992,500 | 2021-10-12 |
| 1063 | 2021-10-11 | 2,898,358,401 | 4,117,197 | 74.3170 | 3,899,992,500 | 2021-10-11 |
| 1064 | 2021-10-08 | 2,894,241,204 | -41,520,350 | 74.2876 | 3,895,992,500 | 2021-10-08 |
| 1065 | 2021-10-07 | 2,935,761,554 | 51,192,708 | 74.3232 | 3,949,992,500 | 2021-10-06 |
| 1066 | 2021-10-06 | 2,884,568,846 | -8,606,097 | 73.0272 | 3,949,992,500 | 2021-10-06 |
| 1067 | 2021-10-05 | 2,893,174,943 | -11,419,309 | 74.3748 | 3,889,992,500 | 2021-10-05 |
| 1068 | 2021-10-04 | 2,904,594,252 | 54,147,546 | 74.5725 | 3,894,992,500 | 2021-10-04 |
| 1069 | 2021-09-30 | 2,850,446,706 | -45,892,950 | 72.9762 | 3,905,992,500 | 2021-09-30 |
| 1070 | 2021-09-29 | 2,896,339,656 | 23,642,118 | 75.3276 | 3,844,992,500 | 2021-09-29 |
| 1071 | 2021-09-28 | 2,872,697,538 | 12,121,259 | 73.9625 | 3,883,992,500 | 2021-09-28 |
| 1072 | 2021-09-27 | 2,860,576,279 | -7,745,651 | 74.5526 | 3,836,992,500 | 2021-09-27 |
| 1073 | 2021-09-24 | 2,868,321,930 | 10,385,213 | 74.8520 | 3,831,992,500 | 2021-09-24 |
| 1074 | 2021-09-23 | 2,857,936,717 | 66,796,164 | 74.6589 | 3,827,992,500 | 2021-09-21 |
| 1075 | 2021-09-21 | 2,791,140,553 | 7,846,383 | 72.9140 | 3,827,992,500 | 2021-09-21 |
| 1076 | 2021-09-20 | 2,783,294,170 | -8,033,825 | 74.3006 | 3,745,992,500 | 2021-09-20 |
| 1077 | 2021-09-17 | 2,791,327,995 | 32,135,767 | 75.1773 | 3,712,992,500 | 2021-09-17 |
| 1078 | 2021-09-16 | 2,759,192,228 | -17,232,169 | 74.1321 | 3,721,992,500 | 2021-09-16 |
| 1079 | 2021-09-15 | 2,776,424,397 | 3,567,807 | 75.4055 | 3,681,992,500 | 2021-09-15 |
| 1080 | 2021-09-14 | 2,772,856,590 | 29,382,940 | 74.9220 | 3,700,992,500 | 2021-09-14 |
| 1081 | 2021-09-13 | 2,743,473,650 | 14,996,241 | 74.3692 | 3,688,992,500 | 2021-09-13 |
| 1082 | 2021-09-10 | 2,728,477,409 | -21,172,834 | 74.6303 | 3,655,992,500 | 2021-09-10 |
| 1083 | 2021-09-09 | 2,749,650,243 | -14,388,302 | 74.8206 | 3,674,992,500 | 2021-09-08 |
| 1084 | 2021-09-08 | 2,764,038,545 | 11,098,221 | 75.2121 | 3,674,992,500 | 2021-09-08 |
| 1085 | 2021-09-07 | 2,752,940,324 | -665,149 | 74.5854 | 3,690,992,500 | 2021-09-07 |
| 1086 | 2021-09-06 | 2,753,605,473 | 7,547,627 | 74.8671 | 3,677,992,500 | 2021-09-06 |
| 1087 | 2021-09-03 | 2,746,057,846 | -24,514,495 | 74.4594 | 3,687,992,500 | 2021-09-03 |
| 1088 | 2021-09-02 | 2,770,572,341 | 6,478,924 | 74.8603 | 3,700,992,500 | 2021-09-01 |
| 1089 | 2021-09-01 | 2,764,093,417 | -13,334,494 | 74.6852 | 3,700,992,500 | 2021-09-01 |
| 1090 | 2021-08-31 | 2,777,427,911 | -12,591,758 | 75.0861 | 3,698,992,500 | 2021-08-31 |
| 1091 | 2021-08-30 | 2,790,019,669 | -5,718,188 | 75.1218 | 3,713,992,500 | 2021-08-30 |
| 1092 | 2021-08-27 | 2,795,737,857 | -17,236,154 | 75.2353 | 3,715,992,500 | 2021-08-27 |
| 1093 | 2021-08-26 | 2,812,974,011 | 27,834,061 | 75.1129 | 3,744,992,500 | 2021-08-25 |
| 1094 | 2021-08-25 | 2,785,139,950 | 34,949,884 | 74.3697 | 3,744,992,500 | 2021-08-25 |
| 1095 | 2021-08-24 | 2,750,190,066 | 12,781,893 | 74.2293 | 3,704,992,500 | 2021-08-24 |
| 1096 | 2021-08-23 | 2,737,408,173 | -65,923 | 74.2853 | 3,684,992,500 | 2021-08-23 |
| 1097 | 2021-08-20 | 2,737,474,096 | 9,264,911 | 75.2055 | 3,639,992,500 | 2021-08-20 |
| 1098 | 2021-08-19 | 2,728,209,185 | 17,607,678 | 75.2403 | 3,625,992,500 | 2021-08-18 |
| 1099 | 2021-08-18 | 2,710,601,507 | 14,740,951 | 74.7547 | 3,625,992,500 | 2021-08-18 |
| 1100 | 2021-08-17 | 2,695,860,556 | -7,224,187 | 74.7606 | 3,605,992,500 | 2021-08-17 |
| 1101 | 2021-08-16 | 2,703,084,743 | 4,420,803 | 75.5053 | 3,579,992,500 | 2021-08-16 |
| 1102 | 2021-08-13 | 2,698,663,940 | -22,901,074 | 75.2977 | 3,583,992,500 | 2021-08-13 |
| 1103 | 2021-08-12 | 2,721,565,014 | -23,871,215 | 75.2231 | 3,617,992,500 | 2021-08-11 |
| 1104 | 2021-08-11 | 2,745,436,229 | 11,452,449 | 75.8829 | 3,617,992,500 | 2021-08-11 |
| 1105 | 2021-08-10 | 2,733,983,780 | -5,340,116 | 75.0066 | 3,644,992,500 | 2021-08-10 |
| 1106 | 2021-08-09 | 2,739,323,896 | -4,687,389 | 75.5677 | 3,624,992,500 | 2021-08-09 |
| 1107 | 2021-08-06 | 2,744,011,285 | 8,365,067 | 75.5095 | 3,633,992,500 | 2021-08-06 |
| 1108 | 2021-08-05 | 2,735,646,218 | 10,589,817 | 75.4039 | 3,627,992,500 | 2021-08-04 |
| 1109 | 2021-08-04 | 2,725,056,401 | 9,535,471 | 75.1120 | 3,627,992,500 | 2021-08-04 |
| 1110 | 2021-08-03 | 2,715,520,930 | 25,082,082 | 75.0145 | 3,619,992,500 | 2021-08-03 |
| 1111 | 2021-08-02 | 2,690,438,848 | -17,995,004 | 74.5895 | 3,606,992,500 | 2021-08-02 |
| 1112 | 2021-07-30 | 2,708,433,852 | 9,469,222 | 75.3810 | 3,592,992,500 | 2021-07-30 |
| 1113 | 2021-07-29 | 2,698,964,630 | 66,664,801 | 75.1593 | 3,590,992,500 | 2021-07-28 |
| 1114 | 2021-07-28 | 2,632,299,829 | 71,619,549 | 73.3028 | 3,590,992,500 | 2021-07-28 |
| 1115 | 2021-07-27 | 2,560,680,280 | 2,260,959 | 73.5407 | 3,481,992,500 | 2021-07-27 |
| 1116 | 2021-07-26 | 2,558,419,321 | 18,916,045 | 75.5589 | 3,385,992,500 | 2021-07-26 |
| 1117 | 2021-07-23 | 2,539,503,276 | -3,466,832 | 74.9781 | 3,386,992,500 | 2021-07-23 |
| 1118 | 2021-07-22 | 2,542,970,108 | 15,043,965 | 75.8418 | 3,352,992,500 | 2021-07-21 |
| 1119 | 2021-07-21 | 2,527,926,143 | -7,895,345 | 75.3931 | 3,352,992,500 | 2021-07-21 |
| 1120 | 2021-07-20 | 2,535,821,488 | -7,234,283 | 75.9685 | 3,337,992,500 | 2021-07-20 |
| 1121 | 2021-07-19 | 2,543,055,771 | 19,322,461 | 75.8896 | 3,350,992,500 | 2021-07-19 |
| 1122 | 2021-07-16 | 2,523,733,310 | 2,054,977 | 75.0889 | 3,360,992,500 | 2021-07-16 |
| 1123 | 2021-07-15 | 2,521,678,333 | 3,957,453 | 75.6581 | 3,332,992,500 | 2021-07-14 |
| 1124 | 2021-07-14 | 2,517,720,880 | 55,733,747 | 75.5394 | 3,332,992,500 | 2021-07-14 |
| 1125 | 2021-07-13 | 2,461,987,133 | 7,157,376 | 73.9559 | 3,328,992,500 | 2021-07-13 |
| 1126 | 2021-07-12 | 2,454,829,757 | 3,685,387 | 75.2786 | 3,260,992,500 | 2021-07-12 |
| 1127 | 2021-07-09 | 2,451,144,370 | 1,522,725 | 75.6528 | 3,239,992,500 | 2021-07-09 |
| 1128 | 2021-07-08 | 2,449,621,645 | 13,861,570 | 75.5358 | 3,242,992,500 | 2021-07-07 |
| 1129 | 2021-07-07 | 2,435,760,075 | 13,846,936 | 75.1084 | 3,242,992,500 | 2021-07-07 |
| 1130 | 2021-07-06 | 2,421,913,139 | 11,309,261 | 75.1682 | 3,221,992,500 | 2021-07-06 |
| 1131 | 2021-07-05 | 2,410,603,878 | -66,383,239 | 75.3787 | 3,197,992,500 | 2021-07-05 |
| 1132 | 2021-07-02 | 2,476,987,117 | -21,790,307 | 77.4302 | 3,198,992,500 | 2021-07-02 |
| 1133 | 2021-06-30 | 2,498,777,424 | 4,015,344 | 75.6978 | 3,300,992,500 | 2021-06-30 |
| 1134 | 2021-06-29 | 2,494,762,080 | 16,636,852 | 75.1662 | 3,318,992,500 | 2021-06-29 |
| 1135 | 2021-06-28 | 2,478,125,228 | -8,458,236 | 74.8002 | 3,312,992,500 | 2021-06-28 |
| 1136 | 2021-06-25 | 2,486,583,464 | 13,474,056 | 75.4655 | 3,294,992,500 | 2021-06-25 |
| 1137 | 2021-06-24 | 2,473,109,408 | -10,013,014 | 75.1935 | 3,288,992,500 | 2021-06-23 |
| 1138 | 2021-06-23 | 2,483,122,422 | 21,416,644 | 75.4980 | 3,288,992,500 | 2021-06-23 |
| 1139 | 2021-06-22 | 2,461,705,778 | -6,057,668 | 74.3719 | 3,309,992,500 | 2021-06-22 |
| 1140 | 2021-06-21 | 2,467,763,446 | -4,158,229 | 74.7130 | 3,302,992,500 | 2021-06-21 |
| 1141 | 2021-06-18 | 2,471,921,675 | -436,728 | 74.4781 | 3,318,992,500 | 2021-06-17 |
| 1142 | 2021-06-17 | 2,472,358,403 | -11,768,697 | 74.4912 | 3,318,992,500 | 2021-06-17 |
| 1143 | 2021-06-16 | 2,484,127,100 | -2,929,980 | 74.5762 | 3,330,992,500 | 2021-06-16 |
| 1144 | 2021-06-15 | 2,487,057,080 | -368,887 | 74.3516 | 3,344,992,500 | 2021-06-15 |
| 1145 | 2021-06-11 | 2,487,425,967 | -37,258,095 | 74.0527 | 3,358,992,500 | 2021-06-11 |
| 1146 | 2021-06-10 | 2,524,684,062 | -13,660,243 | 74.6729 | 3,380,992,500 | 2021-06-09 |
| 1147 | 2021-06-09 | 2,538,344,305 | 24,080,703 | 75.0769 | 3,380,992,500 | 2021-06-09 |
| 1148 | 2021-06-08 | 2,514,263,602 | 1,692,151 | 74.0362 | 3,395,992,500 | 2021-06-08 |
| 1149 | 2021-06-07 | 2,512,571,451 | -14,320,936 | 74.2707 | 3,382,992,500 | 2021-06-07 |
| 1150 | 2021-06-04 | 2,526,892,387 | -8,344,962 | 74.8711 | 3,374,992,500 | 2021-06-04 |
| 1151 | 2021-06-03 | 2,535,237,349 | 10,038,482 | 74.2167 | 3,415,992,500 | 2021-06-02 |
| 1152 | 2021-06-02 | 2,525,198,867 | -19,664,423 | 73.9228 | 3,415,992,500 | 2021-06-02 |
| 1153 | 2021-06-01 | 2,544,863,290 | 13,523,853 | 75.0256 | 3,391,992,500 | 2021-06-01 |
| 1154 | 2021-05-31 | 2,531,339,437 | 10,179,797 | 74.3202 | 3,405,992,500 | 2021-05-31 |
| 1155 | 2021-05-28 | 2,521,159,640 | 737,586 | 74.6128 | 3,378,992,500 | 2021-05-28 |
| 1156 | 2021-05-27 | 2,520,422,054 | 9,742,353 | 75.5071 | 3,337,992,500 | 2021-05-26 |
| 1157 | 2021-05-26 | 2,510,679,701 | 2,355,694 | 75.2153 | 3,337,992,500 | 2021-05-26 |
| 1158 | 2021-05-25 | 2,508,324,007 | -12,450,872 | 75.9870 | 3,300,992,500 | 2021-05-24 |
| 1159 | 2021-05-24 | 2,520,774,879 | -11,316,044 | 76.3642 | 3,300,992,500 | 2021-05-24 |
| 1160 | 2021-05-21 | 2,532,090,923 | 2,515,933 | 76.2680 | 3,319,992,500 | 2021-05-21 |
| 1161 | 2021-05-20 | 2,529,574,990 | -4,913,523 | 76.2611 | 3,316,992,500 | 2021-05-18 |
| 1162 | 2021-05-18 | 2,534,488,513 | 9,850,907 | 76.4092 | 3,316,992,500 | 2021-05-18 |
| 1163 | 2021-05-17 | 2,524,637,606 | -7,194,779 | 75.8835 | 3,326,992,500 | 2021-05-17 |
| 1164 | 2021-05-14 | 2,531,832,385 | -20,095,654 | 76.5137 | 3,308,992,500 | 2021-05-14 |
| 1165 | 2021-05-13 | 2,551,928,039 | -18,751,198 | 76.0183 | 3,356,992,500 | 2021-05-12 |
| 1166 | 2021-05-12 | 2,570,679,237 | 6,214,610 | 76.5769 | 3,356,992,500 | 2021-05-12 |
| 1167 | 2021-05-11 | 2,564,464,627 | 22,424,858 | 75.2485 | 3,407,992,500 | 2021-05-11 |
| 1168 | 2021-05-10 | 2,542,039,769 | 11,505,922 | 75.2084 | 3,379,992,500 | 2021-05-10 |
| 1169 | 2021-05-07 | 2,530,533,847 | 12,500,417 | 75.5610 | 3,348,992,500 | 2021-05-07 |
| 1170 | 2021-05-06 | 2,518,033,430 | -2,192,955 | 76.1657 | 3,305,992,500 | 2021-05-05 |
| 1171 | 2021-05-05 | 2,520,226,385 | 4,736,854 | 76.2321 | 3,305,992,500 | 2021-05-05 |
| 1172 | 2021-05-04 | 2,515,489,531 | -22,459,783 | 75.7451 | 3,320,992,500 | 2021-05-04 |
| 1173 | 2021-05-03 | 2,537,949,314 | 3,229,450 | 76.5366 | 3,315,992,500 | 2021-05-03 |
| 1174 | 2021-04-30 | 2,534,719,864 | -7,086,944 | 76.0722 | 3,331,992,500 | 2021-04-30 |
| 1175 | 2021-04-29 | 2,541,806,808 | -944,425 | 76.1250 | 3,338,992,500 | 2021-04-27 |
| 1176 | 2021-04-28 | 2,542,751,233 | 3,400,181 | 76.1532 | 3,338,992,500 | 2021-04-27 |
| 1177 | 2021-04-27 | 2,539,351,052 | 12,070,097 | 76.0514 | 3,338,992,500 | 2021-04-27 |
| 1178 | 2021-04-26 | 2,527,280,955 | 32,798,229 | 76.1231 | 3,319,992,500 | 2021-04-26 |
| 1179 | 2021-04-23 | 2,494,482,726 | 1,448,185 | 75.4990 | 3,303,992,500 | 2021-04-23 |
| 1180 | 2021-04-22 | 2,493,034,541 | 19,367,451 | 76.1234 | 3,274,992,500 | 2021-04-20 |
| 1181 | 2021-04-21 | 2,473,667,090 | 8,399,159 | 75.5320 | 3,274,992,500 | 2021-04-20 |
| 1182 | 2021-04-20 | 2,465,267,931 | -7,374,437 | 75.2755 | 3,274,992,500 | 2021-04-20 |
| 1183 | 2021-04-19 | 2,472,642,368 | -8,028,053 | 76.0581 | 3,250,992,500 | 2021-04-19 |
| 1184 | 2021-04-16 | 2,480,670,421 | 14,684,381 | 75.9313 | 3,266,992,500 | 2021-04-16 |
| 1185 | 2021-04-15 | 2,465,986,040 | 458,230 | 76.0170 | 3,243,992,500 | 2021-04-14 |
| 1186 | 2021-04-14 | 2,465,527,810 | -9,429,083 | 76.0029 | 3,243,992,500 | 2021-04-14 |
| 1187 | 2021-04-13 | 2,474,956,893 | -9,423,694 | 76.3406 | 3,241,992,500 | 2021-04-13 |
| 1188 | 2021-04-12 | 2,484,380,587 | 6,457,157 | 76.3487 | 3,253,992,500 | 2021-04-12 |
| 1189 | 2021-04-09 | 2,477,923,430 | -4,442,371 | 75.5927 | 3,277,992,500 | 2021-04-09 |
| 1190 | 2021-04-08 | 2,482,365,801 | -11,359,468 | 75.8671 | 3,271,992,500 | 2021-04-08 |
| 1191 | 2021-04-07 | 2,493,725,269 | -7,964,259 | 76.1677 | 3,273,992,500 | 2021-04-07 |
| 1192 | 2021-04-01 | 2,501,689,528 | 24,747,363 | 76.2712 | 3,279,992,500 | 2021-04-01 |
| 1193 | 2021-03-31 | 2,476,942,165 | 23,261,196 | 75.1501 | 3,295,992,500 | 2021-03-31 |
| 1194 | 2021-03-30 | 2,453,680,969 | -16,818,019 | 74.3091 | 3,301,992,500 | 2021-03-30 |
| 1195 | 2021-03-29 | 2,470,498,988 | -17,209,855 | 75.5275 | 3,270,992,500 | 2021-03-29 |
| 1196 | 2021-03-26 | 2,487,708,843 | 11,973,636 | 75.8912 | 3,277,992,500 | 2021-03-26 |
| 1197 | 2021-03-25 | 2,475,735,207 | 5,291,865 | 75.2505 | 3,289,992,500 | 2021-03-24 |
| 1198 | 2021-03-24 | 2,470,443,342 | 5,609,232 | 75.0896 | 3,289,992,500 | 2021-03-24 |
| 1199 | 2021-03-23 | 2,464,834,110 | -19,728,216 | 75.0789 | 3,282,992,500 | 2021-03-22 |
| 1200 | 2021-03-22 | 2,484,562,326 | -347,825 | 75.6798 | 3,282,992,500 | 2021-03-22 |
| 1201 | 2021-03-19 | 2,484,910,151 | -5,269,577 | 75.3005 | 3,299,992,500 | 2021-03-19 |
| 1202 | 2021-03-18 | 2,490,179,728 | 9,843,460 | 75.3232 | 3,305,992,500 | 2021-03-18 |
| 1203 | 2021-03-17 | 2,480,336,268 | 8,345,357 | 75.0482 | 3,304,992,500 | 2021-03-17 |
| 1204 | 2021-03-16 | 2,471,990,911 | -20,834,103 | 75.0454 | 3,293,992,500 | 2021-03-15 |
| 1205 | 2021-03-15 | 2,492,825,014 | -582,197 | 75.6779 | 3,293,992,500 | 2021-03-15 |
| 1206 | 2021-03-12 | 2,493,407,211 | 2,361,984 | 75.2161 | 3,314,992,500 | 2021-03-12 |
| 1207 | 2021-03-11 | 2,491,045,227 | 45,571,234 | 75.2583 | 3,309,992,500 | 2021-03-11 |
| 1208 | 2021-03-10 | 2,445,473,993 | 16,221,955 | 73.5040 | 3,326,992,500 | 2021-03-10 |
| 1209 | 2021-03-09 | 2,429,252,038 | 25,105,844 | 73.8825 | 3,287,992,500 | 2021-03-08 |
| 1210 | 2021-03-08 | 2,404,146,194 | -9,869,820 | 73.1190 | 3,287,992,500 | 2021-03-08 |
| 1211 | 2021-03-05 | 2,414,016,014 | -4,776,013 | 74.4150 | 3,243,992,500 | 2021-03-05 |
| 1212 | 2021-03-04 | 2,418,792,027 | -58,804,926 | 73.8339 | 3,275,992,500 | 2021-03-03 |
| 1213 | 2021-03-03 | 2,477,596,953 | -6,719,601 | 75.6289 | 3,275,992,500 | 2021-03-03 |
| 1214 | 2021-03-02 | 2,484,316,554 | 2,764,234 | 74.8967 | 3,316,992,500 | 2021-03-02 |
| 1215 | 2021-03-01 | 2,481,552,320 | -27,331,090 | 75.2443 | 3,297,992,500 | 2021-03-01 |
| 1216 | 2021-02-26 | 2,508,883,410 | 48,525,851 | 75.9349 | 3,303,992,500 | 2021-02-26 |
| 1217 | 2021-02-25 | 2,460,357,559 | -13,866,349 | 74.1073 | 3,319,992,500 | 2021-02-24 |
| 1218 | 2021-02-24 | 2,474,223,908 | -23,628,571 | 74.5250 | 3,319,992,500 | 2021-02-24 |
| 1219 | 2021-02-23 | 2,497,852,479 | 29,228,932 | 75.5325 | 3,306,992,500 | 2021-02-23 |
| 1220 | 2021-02-22 | 2,468,623,547 | -21,378,255 | 73.8226 | 3,343,992,500 | 2021-02-22 |
| 1221 | 2021-02-19 | 2,490,001,802 | -3,607,695 | 74.3286 | 3,349,992,500 | 2021-02-19 |
| 1222 | 2021-02-18 | 2,493,609,497 | -2,604,635 | 74.3253 | 3,354,992,500 | 2021-02-17 |
| 1223 | 2021-02-17 | 2,496,214,132 | 28,005,923 | 74.4030 | 3,354,992,500 | 2021-02-17 |
| 1224 | 2021-02-16 | 2,468,208,209 | -7,928,854 | 73.7882 | 3,344,992,500 | 2021-02-16 |
| 1225 | 2021-02-11 | 2,476,137,063 | 64,620 | 74.0031 | 3,345,992,500 | 2021-02-11 |
| 1226 | 2021-02-10 | 2,476,072,443 | -6,135,969 | 73.9790 | 3,346,992,500 | 2021-02-10 |
| 1227 | 2021-02-09 | 2,482,208,412 | -5,082,157 | 73.8754 | 3,359,992,500 | 2021-02-09 |
| 1228 | 2021-02-08 | 2,487,290,569 | -14,383,628 | 74.9637 | 3,317,992,500 | 2021-02-08 |
| 1229 | 2021-02-05 | 2,501,674,197 | -15,807,296 | 75.0579 | 3,332,992,500 | 2021-02-05 |
| 1230 | 2021-02-04 | 2,517,481,493 | -7,684,899 | 75.4869 | 3,334,992,500 | 2021-02-03 |
| 1231 | 2021-02-03 | 2,525,166,392 | -22,693,044 | 75.7173 | 3,334,992,500 | 2021-02-03 |
| 1232 | 2021-02-02 | 2,547,859,436 | -20,467,926 | 75.8745 | 3,357,992,500 | 2021-02-02 |
| 1233 | 2021-02-01 | 2,568,327,362 | 18,199,577 | 76.0988 | 3,374,992,500 | 2021-02-01 |
| 1234 | 2021-01-29 | 2,550,127,785 | 9,516,411 | 73.8313 | 3,453,992,500 | 2021-01-29 |
| 1235 | 2021-01-28 | 2,540,611,374 | 8,695,499 | 73.0902 | 3,475,992,500 | 2021-01-27 |
| 1236 | 2021-01-27 | 2,531,915,875 | -16,713,142 | 72.8401 | 3,475,992,500 | 2021-01-27 |
| 1237 | 2021-01-26 | 2,548,629,017 | 21,258,208 | 73.0477 | 3,488,992,500 | 2021-01-26 |
| 1238 | 2021-01-25 | 2,527,370,809 | 6,711,173 | 72.0872 | 3,505,992,500 | 2021-01-25 |
| 1239 | 2021-01-22 | 2,520,659,636 | -51,738,284 | 72.5371 | 3,474,992,500 | 2021-01-22 |
| 1240 | 2021-01-21 | 2,572,397,920 | 25,235,493 | 73.8136 | 3,484,992,500 | 2021-01-20 |
| 1241 | 2021-01-20 | 2,547,162,427 | -31,729,908 | 73.0895 | 3,484,992,500 | 2021-01-20 |
| 1242 | 2021-01-19 | 2,578,892,335 | 6,953,621 | 73.9575 | 3,486,992,500 | 2021-01-19 |
| 1243 | 2021-01-18 | 2,571,938,714 | -13,350,278 | 72.9837 | 3,523,992,500 | 2021-01-18 |
| 1244 | 2021-01-15 | 2,585,288,992 | 7,807,031 | 72.9897 | 3,541,992,500 | 2021-01-15 |
| 1245 | 2021-01-14 | 2,577,481,961 | -104,313,449 | 72.1985 | 3,569,992,500 | 2021-01-13 |
| 1246 | 2021-01-13 | 2,681,795,410 | -58,143,921 | 75.1205 | 3,569,992,500 | 2021-01-13 |
| 1247 | 2021-01-12 | 2,739,939,331 | -85,905,736 | 74.4753 | 3,678,992,500 | 2021-01-12 |
| 1248 | 2021-01-11 | 2,825,845,067 | -128,591,092 | 77.0406 | 3,667,992,500 | 2021-01-11 |
| 1249 | 2021-01-08 | 2,954,436,159 | -38,018,419 | 78.7012 | 3,753,992,500 | 2021-01-08 |
| 1250 | 2021-01-07 | 2,992,454,578 | 22,377,583 | 77.0657 | 3,882,992,500 | 2021-01-07 |
| 1251 | 2021-01-06 | 2,970,076,995 | 37,279,440 | 76.3321 | 3,890,992,500 | 2021-01-06 |
| 1252 | 2021-01-05 | 2,932,797,555 | 22,847,627 | 75.0269 | 3,908,992,500 | 2021-01-05 |
| 1253 | 2021-01-04 | 2,909,949,928 | 7,646,440 | 75.5440 | 3,851,992,500 | 2021-01-04 |
| 1254 | 2020-12-31 | 2,902,303,488 | 20,640 | 75.9171 | 3,822,992,500 | 2020-12-31 |
| 1255 | 2020-12-30 | 2,902,282,848 | 8,437,008 | 76.6180 | 3,787,992,500 | 2020-12-30 |
| 1256 | 2020-12-29 | 2,893,845,840 | -2,373,915 | 76.3549 | 3,789,992,500 | 2020-12-29 |
| 1257 | 2020-12-28 | 2,896,219,755 | -9,586,007 | 77.1298 | 3,754,992,500 | 2020-12-24 |
| 1258 | 2020-12-24 | 2,905,805,762 | 21,015 | 77.3851 | 3,754,992,500 | 2020-12-24 |
| 1259 | 2020-12-23 | 2,905,784,747 | 264,276 | 77.4877 | 3,749,992,500 | 2020-12-23 |
| 1260 | 2020-12-22 | 2,905,520,471 | 4,855,055 | 77.3363 | 3,756,992,500 | 2020-12-22 |
| 1261 | 2020-12-21 | 2,900,665,416 | 1,773,311 | 77.2894 | 3,752,992,500 | 2020-12-21 |
| 1262 | 2020-12-18 | 2,898,892,105 | 24,938,372 | 77.6352 | 3,733,992,500 | 2020-12-18 |
| 1263 | 2020-12-17 | 2,873,953,733 | -31,267,026 | 77.1326 | 3,725,992,500 | 2020-12-16 |
| 1264 | 2020-12-16 | 2,905,220,759 | -1,513,090 | 77.9717 | 3,725,992,500 | 2020-12-16 |
| 1265 | 2020-12-15 | 2,906,733,849 | 16,604,844 | 77.5751 | 3,746,992,500 | 2020-12-15 |
| 1266 | 2020-12-14 | 2,890,129,005 | 28,579,801 | 77.0292 | 3,751,992,500 | 2020-12-14 |
| 1267 | 2020-12-11 | 2,861,549,204 | 18,126,053 | 76.5531 | 3,737,992,500 | 2020-12-10 |
| 1268 | 2020-12-10 | 2,843,423,151 | -25,349,985 | 76.0682 | 3,737,992,500 | 2020-12-10 |
| 1269 | 2020-12-09 | 2,868,773,136 | -2,027,687 | 77.4718 | 3,702,992,500 | 2020-12-09 |
| 1270 | 2020-12-08 | 2,870,800,823 | -3,936,165 | 76.4733 | 3,753,992,500 | 2020-12-08 |
| 1271 | 2020-12-07 | 2,874,736,988 | -11,702,239 | 76.3138 | 3,766,992,500 | 2020-12-07 |
| 1272 | 2020-12-04 | 2,886,439,227 | 8,838,928 | 77.0541 | 3,745,992,500 | 2020-12-04 |
| 1273 | 2020-12-03 | 2,877,600,299 | -9,010,956 | 76.1070 | 3,780,992,500 | 2020-12-02 |
| 1274 | 2020-12-02 | 2,886,611,255 | 3,359,195 | 76.3453 | 3,780,992,500 | 2020-12-02 |
| 1275 | 2020-12-01 | 2,883,252,060 | 22,783,091 | 75.8353 | 3,801,992,500 | 2020-12-01 |
| 1276 | 2020-11-30 | 2,860,468,969 | 2,467,991 | 75.6339 | 3,781,992,500 | 2020-11-30 |
| 1277 | 2020-11-27 | 2,858,000,978 | 9,191,262 | 76.7456 | 3,723,992,500 | 2020-11-27 |
| 1278 | 2020-11-26 | 2,848,809,716 | -23,157,149 | 76.4988 | 3,723,992,500 | 2020-11-25 |
| 1279 | 2020-11-25 | 2,871,966,865 | -3,524,691 | 77.1206 | 3,723,992,500 | 2020-11-25 |
| 1280 | 2020-11-24 | 2,875,491,556 | -42,644,880 | 76.6595 | 3,750,992,500 | 2020-11-24 |
| 1281 | 2020-11-23 | 2,918,136,436 | 1,129,402 | 77.5071 | 3,764,992,500 | 2020-11-23 |
| 1282 | 2020-11-20 | 2,917,007,034 | 12,980,898 | 76.4016 | 3,817,992,500 | 2020-11-20 |
| 1283 | 2020-11-19 | 2,904,026,136 | -24,778,390 | 77.0096 | 3,770,992,500 | 2020-11-18 |
| 1284 | 2020-11-18 | 2,928,804,526 | 24,672,938 | 77.6667 | 3,770,992,500 | 2020-11-18 |
| 1285 | 2020-11-17 | 2,904,131,588 | -11,572,225 | 76.3845 | 3,801,992,500 | 2020-11-17 |
| 1286 | 2020-11-16 | 2,915,703,813 | 85,874,931 | 77.6694 | 3,753,992,500 | 2020-11-16 |
| 1287 | 2020-11-13 | 2,829,828,882 | 26,638,483 | 74.8832 | 3,778,992,500 | 2020-11-13 |
| 1288 | 2020-11-12 | 2,803,190,399 | -14,304,372 | 76.2360 | 3,676,992,500 | 2020-11-11 |
| 1289 | 2020-11-11 | 2,817,494,771 | 2,549,653 | 76.6250 | 3,676,992,500 | 2020-11-11 |
| 1290 | 2020-11-10 | 2,814,945,118 | 15,004,092 | 75.9771 | 3,704,992,500 | 2020-11-10 |
| 1291 | 2020-11-09 | 2,799,941,026 | -35,389,911 | 75.6129 | 3,702,992,500 | 2020-11-09 |
| 1292 | 2020-11-06 | 2,835,330,937 | 1,606,678 | 76.7344 | 3,694,992,500 | 2020-11-06 |
| 1293 | 2020-11-05 | 2,833,724,259 | 30,005,216 | 76.0325 | 3,726,992,500 | 2020-11-05 |
| 1294 | 2020-11-04 | 2,803,719,043 | 11,692,723 | 75.3892 | 3,718,992,500 | 2020-11-04 |
| 1295 | 2020-11-03 | 2,792,026,320 | 408,183 | 75.7675 | 3,684,992,500 | 2020-11-03 |
| 1296 | 2020-11-02 | 2,791,618,137 | -5,589,295 | 76.0246 | 3,671,992,500 | 2020-11-02 |
| 1297 | 2020-10-30 | 2,797,207,432 | -2,367,820 | 75.3560 | 3,711,992,500 | 2020-10-30 |
| 1298 | 2020-10-29 | 2,799,575,252 | -7,297,671 | 76.3453 | 3,666,992,500 | 2020-10-28 |
| 1299 | 2020-10-28 | 2,806,872,923 | -6,401,308 | 76.5443 | 3,666,992,500 | 2020-10-28 |
| 1300 | 2020-10-27 | 2,813,274,231 | -33,133,349 | 76.1581 | 3,693,992,500 | 2020-10-27 |
| 1301 | 2020-10-23 | 2,846,407,580 | -77,629,637 | 76.9509 | 3,698,992,500 | 2020-10-23 |
| 1302 | 2020-10-22 | 2,924,037,217 | 17,388,415 | 76.5456 | 3,819,992,500 | 2020-10-21 |
| 1303 | 2020-10-21 | 2,906,648,802 | -14,485,356 | 76.0904 | 3,819,992,500 | 2020-10-21 |
| 1304 | 2020-10-20 | 2,921,134,158 | -3,054,277 | 76.9126 | 3,797,992,500 | 2020-10-20 |
| 1305 | 2020-10-19 | 2,924,188,435 | -18,367,066 | 76.8312 | 3,805,992,500 | 2020-10-19 |
| 1306 | 2020-10-16 | 2,942,555,501 | 6,110,916 | 77.0909 | 3,816,992,500 | 2020-10-15 |
| 1307 | 2020-10-15 | 2,936,444,585 | 6,068,962 | 76.9308 | 3,816,992,500 | 2020-10-15 |
| 1308 | 2020-10-14 | 2,930,375,623 | 1,833,897 | 77.0747 | 3,801,992,500 | 2020-10-14 |
| 1309 | 2020-10-12 | 2,928,541,726 | 14,094,974 | 77.0062 | 3,802,992,500 | 2020-10-09 |
| 1310 | 2020-10-09 | 2,914,446,752 | 23,280,014 | 76.6356 | 3,802,992,500 | 2020-10-09 |
| 1311 | 2020-10-08 | 2,891,166,738 | 28,627,854 | 76.5265 | 3,777,992,500 | 2020-10-07 |
| 1312 | 2020-10-07 | 2,862,538,884 | 16,384,652 | 75.7688 | 3,777,992,500 | 2020-10-07 |
| 1313 | 2020-10-06 | 2,846,154,232 | -2,394,500 | 75.7965 | 3,754,992,500 | 2020-10-06 |
| 1314 | 2020-10-05 | 2,848,548,732 | 17,518,983 | 76.0832 | 3,743,992,500 | 2020-10-05 |
| 1315 | 2020-09-30 | 2,831,029,749 | -13,935,791 | 76.4112 | 3,704,992,500 | 2020-09-29 |
| 1316 | 2020-09-29 | 2,844,965,540 | -12,847,875 | 76.7873 | 3,704,992,500 | 2020-09-29 |
| 1317 | 2020-09-28 | 2,857,813,415 | -24,273,979 | 76.5966 | 3,730,992,500 | 2020-09-28 |
| 1318 | 2020-09-25 | 2,882,087,394 | 26,830,790 | 76.4278 | 3,770,992,500 | 2020-09-25 |
| 1319 | 2020-09-24 | 2,855,256,604 | 3,652,355 | 76.2623 | 3,743,992,500 | 2020-09-23 |
| 1320 | 2020-09-23 | 2,851,604,249 | 19,743,520 | 76.1648 | 3,743,992,500 | 2020-09-23 |
| 1321 | 2020-09-22 | 2,831,860,729 | -12,232,075 | 76.1459 | 3,718,992,500 | 2020-09-22 |
| 1322 | 2020-09-21 | 2,844,092,804 | 8,231,510 | 77.0341 | 3,691,992,500 | 2020-09-21 |
| 1323 | 2020-09-18 | 2,835,861,294 | -2,212,037 | 76.5623 | 3,703,992,500 | 2020-09-18 |
| 1324 | 2020-09-17 | 2,838,073,331 | 20,612,218 | 76.8086 | 3,694,992,500 | 2020-09-16 |
| 1325 | 2020-09-16 | 2,817,461,113 | 3,753,022 | 76.2508 | 3,694,992,500 | 2020-09-16 |
| 1326 | 2020-09-15 | 2,813,708,091 | 4,147,279 | 76.1698 | 3,693,992,500 | 2020-09-15 |
| 1327 | 2020-09-14 | 2,809,560,812 | 1,738,071 | 76.6385 | 3,665,992,500 | 2020-09-11 |
| 1328 | 2020-09-11 | 2,807,822,741 | 18,666,570 | 76.5911 | 3,665,992,500 | 2020-09-11 |
| 1329 | 2020-09-10 | 2,789,156,171 | -4,947,727 | 76.2066 | 3,659,992,500 | 2020-09-08 |
| 1330 | 2020-09-09 | 2,794,103,898 | 8,821,336 | 76.3418 | 3,659,992,500 | 2020-09-08 |
| 1331 | 2020-09-08 | 2,785,282,562 | 99,867,785 | 76.1008 | 3,659,992,500 | 2020-09-08 |
| 1332 | 2020-09-07 | 2,685,414,777 | 1,702,364 | 73.6337 | 3,646,992,500 | 2020-09-07 |
| 1333 | 2020-09-04 | 2,683,712,413 | 6,401,596 | 75.8755 | 3,536,992,500 | 2020-09-04 |
| 1334 | 2020-09-03 | 2,677,310,817 | -26,398,694 | 75.3537 | 3,552,992,500 | 2020-09-02 |
| 1335 | 2020-09-02 | 2,703,709,511 | 23,314,858 | 76.0967 | 3,552,992,500 | 2020-09-02 |
| 1336 | 2020-09-01 | 2,680,394,653 | 8,139,973 | 74.8924 | 3,578,992,500 | 2020-09-01 |
| 1337 | 2020-08-31 | 2,672,254,680 | 11,904,228 | 75.3599 | 3,545,992,500 | 2020-08-31 |
| 1338 | 2020-08-28 | 2,660,350,452 | -14,372,161 | 75.5354 | 3,521,992,500 | 2020-08-28 |
| 1339 | 2020-08-27 | 2,674,722,613 | -14,755,908 | 75.8573 | 3,525,992,500 | 2020-08-26 |
| 1340 | 2020-08-26 | 2,689,478,521 | 16,146,340 | 76.2758 | 3,525,992,500 | 2020-08-26 |
| 1341 | 2020-08-25 | 2,673,332,181 | -3,638,257 | 74.8624 | 3,570,992,500 | 2020-08-25 |
| 1342 | 2020-08-24 | 2,676,970,438 | -1,559,587 | 75.4503 | 3,547,992,500 | 2020-08-24 |
| 1343 | 2020-08-21 | 2,678,530,025 | 831,010 | 75.6862 | 3,538,992,500 | 2020-08-21 |
| 1344 | 2020-08-20 | 2,677,699,015 | 11,974,062 | 75.5987 | 3,541,992,500 | 2020-08-19 |
| 1345 | 2020-08-19 | 2,665,724,953 | 26,867,285 | 75.2606 | 3,541,992,500 | 2020-08-19 |
| 1346 | 2020-08-18 | 2,638,857,668 | 36,327,714 | 74.8826 | 3,523,992,500 | 2020-08-18 |
| 1347 | 2020-08-17 | 2,602,529,954 | 11,408,660 | 74.5072 | 3,492,992,500 | 2020-08-17 |
| 1348 | 2020-08-14 | 2,591,121,294 | 8,233,590 | 74.6077 | 3,472,992,500 | 2020-08-14 |
| 1349 | 2020-08-13 | 2,582,887,704 | 13,524,819 | 74.9316 | 3,446,992,500 | 2020-08-12 |
| 1350 | 2020-08-12 | 2,569,362,885 | -734,623 | 74.5393 | 3,446,992,500 | 2020-08-12 |
| 1351 | 2020-08-11 | 2,570,097,508 | 6,479,912 | 74.6689 | 3,441,992,500 | 2020-08-10 |
| 1352 | 2020-08-10 | 2,563,617,596 | 8,522,731 | 74.4806 | 3,441,992,500 | 2020-08-10 |
| 1353 | 2020-08-07 | 2,555,094,865 | -8,838,036 | 74.5362 | 3,427,992,500 | 2020-08-07 |
| 1354 | 2020-08-06 | 2,563,932,901 | 107,821 | 74.8595 | 3,424,992,500 | 2020-08-05 |
| 1355 | 2020-08-05 | 2,563,825,080 | -1,623,880 | 74.8564 | 3,424,992,500 | 2020-08-05 |
| 1356 | 2020-08-04 | 2,565,448,960 | 5,891,565 | 75.0572 | 3,417,992,500 | 2020-07-28 |
| 1357 | 2020-08-03 | 2,559,557,395 | -1,074,395 | 74.8848 | 3,417,992,500 | 2020-07-28 |
| 1358 | 2020-07-31 | 2,560,631,790 | -3,776,573 | 74.9162 | 3,417,992,500 | 2020-07-28 |
| 1359 | 2020-07-30 | 2,564,408,363 | -5,505,173 | 75.0267 | 3,417,992,500 | 2020-07-28 |
| 1360 | 2020-07-29 | 2,569,913,536 | 13,747,038 | 75.1878 | 3,417,992,500 | 2020-07-28 |
| 1361 | 2020-07-28 | 2,556,166,498 | 344,863 | 74.7856 | 3,417,992,500 | 2020-07-28 |
| 1362 | 2020-07-27 | 2,555,821,635 | -14,917,163 | 74.8193 | 3,415,992,500 | 2020-07-27 |
| 1363 | 2020-07-24 | 2,570,738,798 | -27,491,220 | 75.2340 | 3,416,992,500 | 2020-07-24 |
| 1364 | 2020-07-23 | 2,598,230,018 | -28,784,308 | 74.8555 | 3,470,992,500 | 2020-07-22 |
| 1365 | 2020-07-22 | 2,627,014,326 | -13,651,121 | 75.6848 | 3,470,992,500 | 2020-07-22 |
| 1366 | 2020-07-21 | 2,640,665,447 | -5,076,378 | 75.7507 | 3,485,992,500 | 2020-07-20 |
| 1367 | 2020-07-20 | 2,645,741,825 | -3,634,628 | 75.8964 | 3,485,992,500 | 2020-07-20 |
| 1368 | 2020-07-17 | 2,649,376,453 | 1,265,170 | 75.6102 | 3,503,992,500 | 2020-07-15 |
| 1369 | 2020-07-16 | 2,648,111,283 | -36,170,846 | 75.5741 | 3,503,992,500 | 2020-07-15 |
| 1370 | 2020-07-15 | 2,684,282,129 | 11,876,342 | 76.6064 | 3,503,992,500 | 2020-07-15 |
| 1371 | 2020-07-14 | 2,672,405,787 | -3,600,387 | 75.7701 | 3,526,992,500 | 2020-07-13 |
| 1372 | 2020-07-13 | 2,676,006,174 | -43,584 | 75.8722 | 3,526,992,500 | 2020-07-13 |
| 1373 | 2020-07-10 | 2,676,049,758 | 7,487,679 | 75.5095 | 3,543,992,500 | 2020-07-09 |
| 1374 | 2020-07-09 | 2,668,562,079 | 20,748,355 | 75.2982 | 3,543,992,500 | 2020-07-09 |
| 1375 | 2020-07-08 | 2,647,813,724 | 21,295,212 | 75.0516 | 3,527,992,500 | 2020-07-08 |
| 1376 | 2020-07-07 | 2,626,518,512 | 8,478,982 | 76.1974 | 3,446,992,500 | 2020-07-03 |
| 1377 | 2020-07-06 | 2,618,039,530 | -2,835,843 | 75.9514 | 3,446,992,500 | 2020-07-03 |
| 1378 | 2020-07-03 | 2,620,875,373 | 3,919,955 | 76.0337 | 3,446,992,500 | 2020-07-03 |
| 1379 | 2020-07-02 | 2,616,955,418 | -2,622,598 | 75.5038 | 3,465,992,500 | 2020-06-29 |
| 1380 | 2020-06-30 | 2,619,578,016 | 3,277,774 | 75.5794 | 3,465,992,500 | 2020-06-29 |
| 1381 | 2020-06-29 | 2,616,300,242 | 5,226,410 | 75.4849 | 3,465,992,500 | 2020-06-29 |
| 1382 | 2020-06-26 | 2,611,073,832 | 3,794 | 75.3341 | 3,465,992,500 | 2020-06-26 |
| 1383 | 2020-06-24 | 2,611,070,038 | 9,148,428 | 75.3340 | 3,465,992,500 | 2020-06-22 |
| 1384 | 2020-06-23 | 2,601,921,610 | 8,313,102 | 75.0700 | 3,465,992,500 | 2020-06-22 |
| 1385 | 2020-06-22 | 2,593,608,508 | 1,066,241 | 74.8302 | 3,465,992,500 | 2020-06-22 |
| 1386 | 2020-06-19 | 2,592,542,267 | 8,147,178 | 75.2335 | 3,445,992,500 | 2020-06-18 |
| 1387 | 2020-06-18 | 2,584,395,089 | 6,762,916 | 74.9971 | 3,445,992,500 | 2020-06-18 |
| 1388 | 2020-06-17 | 2,577,632,173 | -1,738,081 | 75.1279 | 3,430,992,500 | 2020-06-15 |
| 1389 | 2020-06-16 | 2,579,370,254 | -91,164,531 | 75.1785 | 3,430,992,500 | 2020-06-15 |
| 1390 | 2020-06-15 | 2,670,534,785 | 57,211,770 | 77.8356 | 3,430,992,500 | 2020-06-15 |
| 1391 | 2020-06-12 | 2,613,323,015 | 28,980,669 | 74.2845 | 3,517,992,500 | 2020-06-12 |
| 1392 | 2020-06-11 | 2,584,342,346 | -6,893,566 | 74.5844 | 3,464,992,500 | 2020-06-10 |
| 1393 | 2020-06-10 | 2,591,235,912 | 4,407,982 | 74.7833 | 3,464,992,500 | 2020-06-10 |
| 1394 | 2020-06-09 | 2,586,827,930 | -98,231 | 74.9155 | 3,452,992,500 | 2020-06-09 |
| 1395 | 2020-06-08 | 2,586,926,161 | -18,436,242 | 74.8101 | 3,457,992,500 | 2020-06-08 |
| 1396 | 2020-06-05 | 2,605,362,403 | -37,004,215 | 75.7815 | 3,437,992,500 | 2020-06-05 |
| 1397 | 2020-06-04 | 2,642,366,618 | 5,150,822 | 75.4532 | 3,501,992,500 | 2020-06-01 |
| 1398 | 2020-06-03 | 2,637,215,796 | -9,967,690 | 75.3062 | 3,501,992,500 | 2020-06-01 |
| 1399 | 2020-06-02 | 2,647,183,486 | 9,967,450 | 75.5908 | 3,501,992,500 | 2020-06-01 |
| 1400 | 2020-06-01 | 2,637,216,036 | 11,892,629 | 75.3062 | 3,501,992,500 | 2020-06-01 |
| 1401 | 2020-05-29 | 2,625,323,407 | -17,880,371 | 74.3298 | 3,531,992,500 | 2020-05-29 |
| 1402 | 2020-05-28 | 2,643,203,778 | -12,966,812 | 74.8149 | 3,532,992,500 | 2020-05-26 |
| 1403 | 2020-05-27 | 2,656,170,590 | 78,017,098 | 75.1819 | 3,532,992,500 | 2020-05-26 |
| 1404 | 2020-05-26 | 2,578,153,492 | -6,691,527 | 72.9736 | 3,532,992,500 | 2020-05-26 |
| 1405 | 2020-05-25 | 2,584,845,019 | -7,237,733 | 75.1410 | 3,439,992,500 | 2020-05-25 |
| 1406 | 2020-05-22 | 2,592,082,752 | 3,521,802 | 75.2420 | 3,444,992,500 | 2020-05-21 |
| 1407 | 2020-05-21 | 2,588,560,950 | -2,510,944 | 75.1398 | 3,444,992,500 | 2020-05-21 |
| 1408 | 2020-05-20 | 2,591,071,894 | 2,880,092 | 75.4536 | 3,433,992,500 | 2020-05-20 |
| 1409 | 2020-05-19 | 2,588,191,802 | 25,792,349 | 75.3698 | 3,433,992,500 | 2020-05-19 |
| 1410 | 2020-05-18 | 2,562,399,453 | 12,892,460 | 74.6187 | 3,433,992,500 | 2020-05-18 |
| 1411 | 2020-05-15 | 2,549,506,993 | 7,243,617 | 74.4818 | 3,422,992,500 | 2020-05-15 |
| 1412 | 2020-05-14 | 2,542,263,376 | 7,490,887 | 75.0375 | 3,387,992,500 | 2020-05-13 |
| 1413 | 2020-05-13 | 2,534,772,489 | 3,877,172 | 74.8164 | 3,387,992,500 | 2020-05-13 |
| 1414 | 2020-05-12 | 2,530,895,317 | 4,988,263 | 74.7019 | 3,387,992,500 | 2020-05-11 |
| 1415 | 2020-05-11 | 2,525,907,054 | 1,121,813 | 74.5547 | 3,387,992,500 | 2020-05-11 |
| 1416 | 2020-05-08 | 2,524,785,241 | 9,739,097 | 74.8530 | 3,372,992,500 | 2020-05-07 |
| 1417 | 2020-05-07 | 2,515,046,144 | 3,044,605 | 74.5642 | 3,372,992,500 | 2020-05-07 |
| 1418 | 2020-05-06 | 2,512,001,539 | 7,185,096 | 74.9182 | 3,352,992,500 | 2020-05-05 |
| 1419 | 2020-05-05 | 2,504,816,443 | 6,839,772 | 74.7039 | 3,352,992,500 | 2020-05-05 |
| 1420 | 2020-05-04 | 2,497,976,671 | -656,083 | 74.4555 | 3,354,992,500 | 2020-04-28 |
| 1421 | 2020-04-29 | 2,498,632,754 | 2,441,251 | 74.4751 | 3,354,992,500 | 2020-04-28 |
| 1422 | 2020-04-28 | 2,496,191,503 | -2,189,005 | 74.4023 | 3,354,992,500 | 2020-04-28 |
| 1423 | 2020-04-27 | 2,498,380,508 | -6,219,504 | 74.8020 | 3,339,992,500 | 2020-04-23 |
| 1424 | 2020-04-24 | 2,504,600,012 | -1,953,448 | 74.9882 | 3,339,992,500 | 2020-04-23 |
| 1425 | 2020-04-23 | 2,506,553,460 | -1,613,024 | 75.0467 | 3,339,992,500 | 2020-04-23 |
| 1426 | 2020-04-22 | 2,508,166,484 | -2,975,908 | 74.9155 | 3,347,992,500 | 2020-04-20 |
| 1427 | 2020-04-21 | 2,511,142,392 | -1,221,170 | 75.0044 | 3,347,992,500 | 2020-04-20 |
| 1428 | 2020-04-20 | 2,512,363,562 | 3,119,294 | 75.0409 | 3,347,992,500 | 2020-04-20 |
| 1429 | 2020-04-17 | 2,509,244,268 | 2,509,564 | 74.7914 | 3,354,992,500 | 2020-04-16 |
| 1430 | 2020-04-16 | 2,506,734,704 | 2,482,020 | 74.7166 | 3,354,992,500 | 2020-04-16 |
| 1431 | 2020-04-15 | 2,504,252,684 | -2,478,205 | 75.0002 | 3,338,992,500 | 2020-04-09 |
| 1432 | 2020-04-14 | 2,506,730,889 | 5,842,320 | 75.0745 | 3,338,992,500 | 2020-04-09 |
| 1433 | 2020-04-09 | 2,500,888,569 | 2,132,160 | 74.8995 | 3,338,992,500 | 2020-04-09 |
| 1434 | 2020-04-08 | 2,498,756,409 | 11,459,060 | 74.6122 | 3,348,992,500 | 2020-04-08 |
| 1435 | 2020-04-07 | 2,487,297,349 | 7,441,126 | 74.7162 | 3,328,992,500 | 2020-04-07 |
| 1436 | 2020-04-06 | 2,479,856,223 | 12,419,661 | 74.7622 | 3,316,992,500 | 2020-04-06 |
| 1437 | 2020-04-03 | 2,467,436,562 | -10,299,094 | 635.1188 | 388,500,000 | 2020-04-03 |
| 1438 | 2020-04-02 | 2,477,735,656 | 12,732,170 | 74.2951 | 3,334,992,500 | 2020-03-23 |
| 1439 | 2020-04-01 | 2,465,003,486 | -26,225,436 | 73.9133 | 3,334,992,500 | 2020-03-23 |
| 1440 | 2020-03-31 | 2,491,228,922 | -3,716,381 | 74.6997 | 3,334,992,500 | 2020-03-23 |
| 1441 | 2020-03-30 | 2,494,945,303 | -2,596,791 | 74.8111 | 3,334,992,500 | 2020-03-23 |
| 1442 | 2020-03-27 | 2,497,542,094 | 5,298,873 | 74.8890 | 3,334,992,500 | 2020-03-23 |
| 1443 | 2020-03-26 | 2,492,243,221 | 5,643,809 | 74.7301 | 3,334,992,500 | 2020-03-23 |
| 1444 | 2020-03-25 | 2,486,599,412 | 19,095,328 | 74.5609 | 3,334,992,500 | 2020-03-23 |
| 1445 | 2020-03-24 | 2,467,504,084 | 8,478,705 | 73.9883 | 3,334,992,500 | 2020-03-23 |
| 1446 | 2020-03-23 | 2,459,025,379 | 11,349,748 | 73.7341 | 3,334,992,500 | 2020-03-23 |
| 1447 | 2020-03-20 | 2,447,675,631 | 44,608,027 | 73.9481 | 3,309,992,500 | 2020-03-20 |
| 1448 | 2020-03-19 | 2,403,067,604 | 13,036,730 | 73.6913 | 3,260,992,500 | 2020-03-18 |
| 1449 | 2020-03-18 | 2,390,030,874 | -17,054,875 | 73.2915 | 3,260,992,500 | 2020-03-18 |
| 1450 | 2020-03-17 | 2,407,085,749 | 57,602,821 | 74.9639 | 3,210,992,500 | 2020-03-16 |
| 1451 | 2020-03-16 | 2,349,482,928 | 23,408,285 | 73.1700 | 3,210,992,500 | 2020-03-16 |
| 1452 | 2020-03-13 | 2,326,074,643 | 10,315,808 | 74.4108 | 3,125,992,500 | 2020-03-13 |
| 1453 | 2020-03-12 | 2,315,758,835 | 14,613,339 | 75.1384 | 3,081,992,500 | 2020-03-11 |
| 1454 | 2020-03-11 | 2,301,145,496 | 14,482,926 | 74.6642 | 3,081,992,500 | 2020-03-11 |
| 1455 | 2020-03-10 | 2,286,662,570 | 7,367,790 | 75.0712 | 3,045,992,500 | 2020-03-10 |
| 1456 | 2020-03-09 | 2,279,294,780 | -8,097,069 | 75.4735 | 3,019,992,500 | 2020-03-06 |
| 1457 | 2020-03-06 | 2,287,391,849 | 6,523,343 | 75.7416 | 3,019,992,500 | 2020-03-06 |
| 1458 | 2020-03-05 | 2,280,868,506 | 7,226,820 | 75.1771 | 3,033,992,500 | 2020-03-04 |
| 1459 | 2020-03-04 | 2,273,641,686 | 9,752,374 | 74.9389 | 3,033,992,500 | 2020-03-04 |
| 1460 | 2020-03-03 | 2,263,889,312 | -23,268,068 | 75.2125 | 3,009,992,500 | 2020-02-28 |
| 1461 | 2020-03-02 | 2,287,157,380 | 36,943,689 | 75.9855 | 3,009,992,500 | 2020-02-28 |
| 1462 | 2020-02-28 | 2,250,213,691 | -13,421,327 | 74.7581 | 3,009,992,500 | 2020-02-28 |
| 1463 | 2020-02-27 | 2,263,635,018 | 8,852,251 | 75.5554 | 2,995,992,500 | 2020-02-26 |
| 1464 | 2020-02-26 | 2,254,782,767 | 1,437,675 | 75.2600 | 2,995,992,500 | 2020-02-26 |
| 1465 | 2020-02-25 | 2,253,345,092 | 4,639,677 | 74.6885 | 3,016,992,500 | 2020-02-25 |
| 1466 | 2020-02-24 | 2,248,705,415 | -2,772,544 | 75.7907 | 2,966,992,500 | 2020-02-24 |
| 1467 | 2020-02-21 | 2,251,477,959 | 8,155,408 | 76.0123 | 2,961,992,500 | 2020-02-14 |
| 1468 | 2020-02-20 | 2,243,322,551 | -3,614,708 | 75.7369 | 2,961,992,500 | 2020-02-14 |
| 1469 | 2020-02-19 | 2,246,937,259 | 5,370,946 | 75.8590 | 2,961,992,500 | 2020-02-14 |
| 1470 | 2020-02-18 | 2,241,566,313 | -2,063,866 | 75.6776 | 2,961,992,500 | 2020-02-14 |
| 1471 | 2020-02-17 | 2,243,630,179 | -11,532,802 | 75.7473 | 2,961,992,500 | 2020-02-14 |
| 1472 | 2020-02-14 | 2,255,162,981 | -4,827,371 | 76.1367 | 2,961,992,500 | 2020-02-14 |
| 1473 | 2020-02-13 | 2,259,990,352 | -23,363,815 | 75.4590 | 2,994,992,500 | 2020-02-12 |
| 1474 | 2020-02-12 | 2,283,354,167 | -14,934,291 | 76.2391 | 2,994,992,500 | 2020-02-12 |
| 1475 | 2020-02-11 | 2,298,288,458 | 23,295,193 | 76.1025 | 3,019,992,500 | 2020-02-10 |
| 1476 | 2020-02-10 | 2,274,993,265 | -5,332,233 | 75.3311 | 3,019,992,500 | 2020-02-10 |
| 1477 | 2020-02-07 | 2,280,325,498 | -17,387,913 | 75.7585 | 3,009,992,500 | 2020-02-07 |
| 1478 | 2020-02-06 | 2,297,713,411 | 13,899,176 | 76.0834 | 3,019,992,500 | 2020-02-05 |
| 1479 | 2020-02-05 | 2,283,814,235 | -17,474,170 | 75.6232 | 3,019,992,500 | 2020-02-05 |
| 1480 | 2020-02-04 | 2,301,288,405 | -3,941,957 | 75.9503 | 3,029,992,500 | 2020-01-31 |
| 1481 | 2020-02-03 | 2,305,230,362 | -17,696,224 | 76.0804 | 3,029,992,500 | 2020-01-31 |
| 1482 | 2020-01-31 | 2,322,926,586 | -13,838,559 | 76.6644 | 3,029,992,500 | 2020-01-31 |
| 1483 | 2020-01-30 | 2,336,765,145 | -4,346,171 | 76.0915 | 3,070,992,500 | 2020-01-24 |
| 1484 | 2020-01-29 | 2,341,111,316 | -35,110,987 | 76.2331 | 3,070,992,500 | 2020-01-24 |
| 1485 | 2020-01-24 | 2,376,222,303 | 6,120 | 77.3764 | 3,070,992,500 | 2020-01-24 |
| 1486 | 2020-01-23 | 2,376,216,183 | 12,939,251 | 76.5535 | 3,103,992,500 | 2020-01-20 |
| 1487 | 2020-01-22 | 2,363,276,932 | -18,507,797 | 76.1367 | 3,103,992,500 | 2020-01-20 |
| 1488 | 2020-01-21 | 2,381,784,729 | 37,662,602 | 76.7329 | 3,103,992,500 | 2020-01-20 |
| 1489 | 2020-01-20 | 2,344,122,127 | -15,823,849 | 75.5196 | 3,103,992,500 | 2020-01-20 |
| 1490 | 2020-01-17 | 2,359,945,976 | -9,300,762 | 77.0219 | 3,063,992,500 | 2020-01-17 |
| 1491 | 2020-01-16 | 2,369,246,738 | 22,398,634 | 76.7494 | 3,086,992,500 | 2020-01-15 |
| 1492 | 2020-01-15 | 2,346,848,104 | 14,666,864 | 76.0238 | 3,086,992,500 | 2020-01-15 |
| 1493 | 2020-01-14 | 2,332,181,240 | 2,178,082 | 75.2076 | 3,100,992,500 | 2020-01-14 |
| 1494 | 2020-01-13 | 2,330,003,158 | 22,948,424 | 76.2437 | 3,055,992,500 | 2020-01-07 |
| 1495 | 2020-01-10 | 2,307,054,734 | -15,790,623 | 75.4928 | 3,055,992,500 | 2020-01-07 |
| 1496 | 2020-01-09 | 2,322,845,357 | -1,214,303 | 76.0095 | 3,055,992,500 | 2020-01-07 |
| 1497 | 2020-01-08 | 2,324,059,660 | -29,612,491 | 76.0493 | 3,055,992,500 | 2020-01-07 |
| 1498 | 2020-01-07 | 2,353,672,151 | -70,336,997 | 77.0183 | 3,055,992,500 | 2020-01-07 |
| 1499 | 2020-01-06 | 2,424,009,148 | 10,180,810 | 78.5742 | 3,084,992,500 | 2020-01-06 |
| 1500 | 2020-01-03 | 2,413,828,338 | 30,549,825 | 76.4113 | 3,158,992,500 | 2019-12-31 |
| 1501 | 2020-01-02 | 2,383,278,513 | -1,385,300 | 75.4443 | 3,158,992,500 | 2019-12-31 |
| 1502 | 2019-12-31 | 2,384,663,813 | 71,200 | 75.4881 | 3,158,992,500 | 2019-12-31 |
| 1503 | 2019-12-30 | 2,384,592,613 | 19,113,263 | 76.4539 | 3,118,992,500 | 2019-12-30 |
| 1504 | 2019-12-27 | 2,365,479,350 | 16,589,296 | 75.6713 | 3,125,992,500 | 2019-12-24 |
| 1505 | 2019-12-24 | 2,348,890,054 | 7,960 | 75.1406 | 3,125,992,500 | 2019-12-24 |
| 1506 | 2019-12-23 | 2,348,882,094 | 3,500,467 | 75.8685 | 3,095,992,500 | 2019-12-19 |
| 1507 | 2019-12-20 | 2,345,381,627 | -15,759,788 | 75.7554 | 3,095,992,500 | 2019-12-19 |
| 1508 | 2019-12-19 | 2,361,141,415 | 79,733,595 | 76.2644 | 3,095,992,500 | 2019-12-19 |
| 1509 | 2019-12-18 | 2,281,407,820 | 112,344 | 73.3809 | 3,108,992,500 | 2019-12-18 |
| 1510 | 2019-12-17 | 2,281,295,476 | -13,484,698 | 75.1664 | 3,034,992,500 | 2019-12-06 |
| 1511 | 2019-12-16 | 2,294,780,174 | 3,241,689 | 75.6107 | 3,034,992,500 | 2019-12-06 |
| 1512 | 2019-12-13 | 2,291,538,485 | 5,739,282 | 75.5039 | 3,034,992,500 | 2019-12-06 |
| 1513 | 2019-12-12 | 2,285,799,203 | -982,593 | 75.3148 | 3,034,992,500 | 2019-12-06 |
| 1514 | 2019-12-11 | 2,286,781,796 | 3,125,228 | 75.3472 | 3,034,992,500 | 2019-12-06 |
| 1515 | 2019-12-10 | 2,283,656,568 | -975,974 | 75.2442 | 3,034,992,500 | 2019-12-06 |
| 1516 | 2019-12-09 | 2,284,632,542 | -2,933,103 | 75.2764 | 3,034,992,500 | 2019-12-06 |
| 1517 | 2019-12-06 | 2,287,565,645 | -88,156 | 75.3730 | 3,034,992,500 | 2019-12-06 |
| 1518 | 2019-12-05 | 2,287,653,801 | -40,243,996 | 75.0544 | 3,047,992,500 | 2019-12-04 |
| 1519 | 2019-12-04 | 2,327,897,797 | -11,204,749 | 76.3748 | 3,047,992,500 | 2019-12-04 |
| 1520 | 2019-12-03 | 2,339,102,546 | -17,523,499 | 74.9955 | 3,118,992,500 | 2019-11-28 |
| 1521 | 2019-12-02 | 2,356,626,045 | 3,711,708 | 75.5573 | 3,118,992,500 | 2019-11-28 |
| 1522 | 2019-11-29 | 2,352,914,337 | 22,767,051 | 75.4383 | 3,118,992,500 | 2019-11-28 |
| 1523 | 2019-11-28 | 2,330,147,286 | -4,970,028 | 74.7083 | 3,118,992,500 | 2019-11-28 |
| 1524 | 2019-11-27 | 2,335,117,314 | -8,657,267 | 75.3509 | 3,098,992,500 | 2019-11-26 |
| 1525 | 2019-11-26 | 2,343,774,581 | -6,338,599 | 75.6302 | 3,098,992,500 | 2019-11-26 |
| 1526 | 2019-11-25 | 2,350,113,180 | -32,425,736 | 75.4695 | 3,113,992,500 | 2019-11-19 |
| 1527 | 2019-11-22 | 2,382,538,916 | -38,463 | 76.5107 | 3,113,992,500 | 2019-11-19 |
| 1528 | 2019-11-21 | 2,382,577,379 | 255,969 | 76.5120 | 3,113,992,500 | 2019-11-19 |
| 1529 | 2019-11-20 | 2,382,321,410 | 59,465,958 | 76.5038 | 3,113,992,500 | 2019-11-19 |
| 1530 | 2019-11-19 | 2,322,855,452 | 11,760,920 | 74.5941 | 3,113,992,500 | 2019-11-19 |
| 1531 | 2019-11-18 | 2,311,094,532 | -29,302,601 | 75.2801 | 3,069,992,500 | 2019-11-13 |
| 1532 | 2019-11-15 | 2,340,397,133 | -3,183,518 | 76.2346 | 3,069,992,500 | 2019-11-13 |
| 1533 | 2019-11-14 | 2,343,580,651 | 7,607,359 | 76.3383 | 3,069,992,500 | 2019-11-13 |
| 1534 | 2019-11-13 | 2,335,973,292 | -4,504,879 | 76.0905 | 3,069,992,500 | 2019-11-13 |
| 1535 | 2019-11-12 | 2,340,478,171 | -9,572,131 | 75.3779 | 3,104,992,500 | 2019-11-06 |
| 1536 | 2019-11-11 | 2,350,050,302 | 585,965 | 75.6862 | 3,104,992,500 | 2019-11-06 |
| 1537 | 2019-11-08 | 2,349,464,337 | 729,319 | 75.6673 | 3,104,992,500 | 2019-11-06 |
| 1538 | 2019-11-07 | 2,348,735,018 | 11,940,351 | 75.6438 | 3,104,992,500 | 2019-11-06 |
| 1539 | 2019-11-06 | 2,336,794,667 | -11,118,824 | 75.2593 | 3,104,992,500 | 2019-11-06 |
| 1540 | 2019-11-05 | 2,347,913,491 | 1,848,915 | 75.8617 | 3,094,992,500 | 2019-11-05 |
| 1541 | 2019-11-04 | 2,346,064,576 | 2,219,346 | 75.8019 | 3,094,992,500 | 2019-11-04 |
| 1542 | 2019-11-01 | 2,343,845,230 | 19,068,140 | 76.1485 | 3,077,992,500 | 2019-10-31 |
| 1543 | 2019-10-31 | 2,324,777,090 | 1,953,644 | 75.5290 | 3,077,992,500 | 2019-10-31 |
| 1544 | 2019-10-30 | 2,322,823,446 | -3,644,271 | 75.8847 | 3,060,992,500 | 2019-10-30 |
| 1545 | 2019-10-29 | 2,326,467,717 | 726,865 | 75.4124 | 3,084,992,500 | 2019-10-29 |
| 1546 | 2019-10-28 | 2,325,740,852 | 18,252,892 | 76.1292 | 3,054,992,500 | 2019-10-25 |
| 1547 | 2019-10-25 | 2,307,487,960 | 1,432,218 | 75.5317 | 3,054,992,500 | 2019-10-25 |
| 1548 | 2019-10-24 | 2,306,055,742 | 27,827,469 | 75.9322 | 3,036,992,500 | 2019-10-23 |
| 1549 | 2019-10-23 | 2,278,228,273 | 2,128,088 | 75.0159 | 3,036,992,500 | 2019-10-23 |
| 1550 | 2019-10-22 | 2,276,100,185 | 1,462,804 | 75.5679 | 3,011,992,500 | 2019-10-14 |
| 1551 | 2019-10-21 | 2,274,637,381 | -2,156,963 | 75.5194 | 3,011,992,500 | 2019-10-14 |
| 1552 | 2019-10-18 | 2,276,794,344 | 1,694,983 | 75.5910 | 3,011,992,500 | 2019-10-14 |
| 1553 | 2019-10-17 | 2,275,099,361 | 5,045,238 | 75.5347 | 3,011,992,500 | 2019-10-14 |
| 1554 | 2019-10-16 | 2,270,054,123 | 7,705,652 | 75.3672 | 3,011,992,500 | 2019-10-14 |
| 1555 | 2019-10-15 | 2,262,348,471 | 18,084,604 | 75.1114 | 3,011,992,500 | 2019-10-14 |
| 1556 | 2019-10-14 | 2,244,263,867 | -1,872,362 | 74.5109 | 3,011,992,500 | 2019-10-14 |
| 1557 | 2019-10-11 | 2,246,136,229 | -13,153,013 | 75.2476 | 2,984,992,500 | 2019-10-11 |
| 1558 | 2019-10-10 | 2,259,289,242 | -1,770,777 | 75.0596 | 3,009,992,500 | 2019-10-10 |
| 1559 | 2019-10-09 | 2,261,060,019 | 13,425,186 | 75.3940 | 2,998,992,500 | 2019-10-04 |
| 1560 | 2019-10-08 | 2,247,634,833 | 2,631,417 | 74.9463 | 2,998,992,500 | 2019-10-04 |
| 1561 | 2019-10-04 | 2,245,003,416 | 2,120,540 | 74.8586 | 2,998,992,500 | 2019-10-04 |
| 1562 | 2019-10-03 | 2,242,882,876 | 846,064 | 75.3912 | 2,974,992,500 | 2019-09-26 |
| 1563 | 2019-10-02 | 2,242,036,812 | 9,911,596 | 75.3628 | 2,974,992,500 | 2019-09-26 |
| 1564 | 2019-09-30 | 2,232,125,216 | -4,066,925 | 75.0296 | 2,974,992,500 | 2019-09-26 |
| 1565 | 2019-09-27 | 2,236,192,141 | -10,898,351 | 75.1663 | 2,974,992,500 | 2019-09-26 |
| 1566 | 2019-09-26 | 2,247,090,492 | 25,942,671 | 75.5326 | 2,974,992,500 | 2019-09-26 |
| 1567 | 2019-09-25 | 2,221,147,821 | 5,258,083 | 73.4751 | 3,022,992,500 | 2019-09-25 |
| 1568 | 2019-09-24 | 2,215,889,738 | -1,013,138 | 74.4088 | 2,977,992,500 | 2019-09-24 |
| 1569 | 2019-09-23 | 2,216,902,876 | 1,179,789 | 74.9462 | 2,957,992,500 | 2019-09-09 |
| 1570 | 2019-09-20 | 2,215,723,087 | 365,224 | 74.9063 | 2,957,992,500 | 2019-09-09 |
| 1571 | 2019-09-19 | 2,215,357,863 | 6,208,955 | 74.8940 | 2,957,992,500 | 2019-09-09 |
| 1572 | 2019-09-18 | 2,209,148,908 | 1,201,108 | 74.6841 | 2,957,992,500 | 2019-09-09 |
| 1573 | 2019-09-17 | 2,207,947,800 | 1,951,060 | 74.6435 | 2,957,992,500 | 2019-09-09 |
| 1574 | 2019-09-16 | 2,205,996,740 | 8,034,400 | 74.5775 | 2,957,992,500 | 2019-09-09 |
| 1575 | 2019-09-13 | 2,197,962,340 | 1,484,425 | 74.3059 | 2,957,992,500 | 2019-09-09 |
| 1576 | 2019-09-12 | 2,196,477,915 | 1,184,360 | 74.2557 | 2,957,992,500 | 2019-09-09 |
| 1577 | 2019-09-11 | 2,195,293,555 | -631,187 | 74.2157 | 2,957,992,500 | 2019-09-09 |
| 1578 | 2019-09-10 | 2,195,924,742 | 18,551,154 | 74.2370 | 2,957,992,500 | 2019-09-09 |
| 1579 | 2019-09-09 | 2,177,373,588 | 26,311,241 | 73.6098 | 2,957,992,500 | 2019-09-09 |
| 1580 | 2019-09-06 | 2,151,062,347 | -10,358,030 | 73.2154 | 2,937,992,500 | 2019-09-06 |
| 1581 | 2019-09-05 | 2,161,420,377 | 595,093 | 74.0722 | 2,917,992,500 | 2019-09-04 |
| 1582 | 2019-09-04 | 2,160,825,284 | -5,898,468 | 74.0518 | 2,917,992,500 | 2019-09-04 |
| 1583 | 2019-09-03 | 2,166,723,752 | -2,866,378 | 74.3814 | 2,912,992,500 | 2019-09-02 |
| 1584 | 2019-09-02 | 2,169,590,130 | -532,155 | 74.4798 | 2,912,992,500 | 2019-09-02 |
| 1585 | 2019-08-30 | 2,170,122,285 | -20,531,357 | 73.8641 | 2,937,992,500 | 2019-08-29 |
| 1586 | 2019-08-29 | 2,190,653,642 | 13,467,339 | 74.5629 | 2,937,992,500 | 2019-08-29 |
| 1587 | 2019-08-28 | 2,177,186,303 | -13,564,425 | 73.3802 | 2,966,992,500 | 2019-08-27 |
| 1588 | 2019-08-27 | 2,190,750,728 | 19,476,087 | 73.8374 | 2,966,992,500 | 2019-08-27 |
| 1589 | 2019-08-26 | 2,171,274,641 | -10,369,024 | 73.3541 | 2,959,992,500 | 2019-08-26 |
| 1590 | 2019-08-23 | 2,181,643,665 | -1,022,952 | 74.4590 | 2,929,992,500 | 2019-08-23 |
| 1591 | 2019-08-22 | 2,182,666,617 | 20,455,892 | 73.9388 | 2,951,992,500 | 2019-08-20 |
| 1592 | 2019-08-21 | 2,162,210,725 | 9,052,649 | 73.2458 | 2,951,992,500 | 2019-08-20 |
| 1593 | 2019-08-20 | 2,153,158,076 | -271,605 | 72.9391 | 2,951,992,500 | 2019-08-20 |
| 1594 | 2019-08-19 | 2,153,429,681 | -13,115,156 | 73.9504 | 2,911,992,500 | 2019-08-19 |
| 1595 | 2019-08-16 | 2,166,544,837 | -7,533,753 | 74.4775 | 2,908,992,500 | 2019-08-16 |
| 1596 | 2019-08-15 | 2,174,078,590 | -11,122,992 | 74.3531 | 2,923,992,500 | 2019-08-09 |
| 1597 | 2019-08-14 | 2,185,201,582 | 1,489,144 | 74.7335 | 2,923,992,500 | 2019-08-09 |
| 1598 | 2019-08-13 | 2,183,712,438 | -13,468,621 | 74.6826 | 2,923,992,500 | 2019-08-09 |
| 1599 | 2019-08-12 | 2,197,181,059 | -21,450,161 | 75.1432 | 2,923,992,500 | 2019-08-09 |
| 1600 | 2019-08-09 | 2,218,631,220 | -3,712,523 | 75.8768 | 2,923,992,500 | 2019-08-09 |
| 1601 | 2019-08-08 | 2,222,343,743 | 3,010,303 | 75.5131 | 2,942,992,500 | 2019-08-02 |
| 1602 | 2019-08-07 | 2,219,333,440 | -8,456,391 | 75.4108 | 2,942,992,500 | 2019-08-02 |
| 1603 | 2019-08-06 | 2,227,789,831 | -19,709 | 75.6981 | 2,942,992,500 | 2019-08-02 |
| 1604 | 2019-08-05 | 2,227,809,540 | -7,354,116 | 75.6988 | 2,942,992,500 | 2019-08-02 |
| 1605 | 2019-08-02 | 2,235,163,656 | -10,718,328 | 75.9487 | 2,942,992,500 | 2019-08-02 |
| 1606 | 2019-08-01 | 2,245,881,984 | -2,424,425 | 75.7211 | 2,965,992,500 | 2019-07-25 |
| 1607 | 2019-07-31 | 2,248,306,409 | 3,269,900 | 75.8028 | 2,965,992,500 | 2019-07-25 |
| 1608 | 2019-07-30 | 2,245,036,509 | 3,324,251 | 75.6926 | 2,965,992,500 | 2019-07-25 |
| 1609 | 2019-07-29 | 2,241,712,258 | -2,102,884 | 75.5805 | 2,965,992,500 | 2019-07-25 |
| 1610 | 2019-07-26 | 2,243,815,142 | -1,401,449 | 75.6514 | 2,965,992,500 | 2019-07-25 |
| 1611 | 2019-07-25 | 2,245,216,591 | -5,594,785 | 75.6987 | 2,965,992,500 | 2019-07-25 |
| 1612 | 2019-07-24 | 2,250,811,376 | 4,512,570 | 75.5054 | 2,980,992,500 | 2019-07-12 |
| 1613 | 2019-07-23 | 2,246,298,806 | -2,057,876 | 75.3541 | 2,980,992,500 | 2019-07-12 |
| 1614 | 2019-07-22 | 2,248,356,682 | 718,076 | 75.4231 | 2,980,992,500 | 2019-07-12 |
| 1615 | 2019-07-19 | 2,247,638,606 | 162,387 | 75.3990 | 2,980,992,500 | 2019-07-12 |
| 1616 | 2019-07-18 | 2,247,476,219 | 2,543,812 | 75.3936 | 2,980,992,500 | 2019-07-12 |
| 1617 | 2019-07-17 | 2,244,932,407 | 17,594 | 75.3082 | 2,980,992,500 | 2019-07-12 |
| 1618 | 2019-07-16 | 2,244,914,813 | 1,546,479 | 75.3076 | 2,980,992,500 | 2019-07-12 |
| 1619 | 2019-07-15 | 2,243,368,334 | 15,297,214 | 75.2558 | 2,980,992,500 | 2019-07-12 |
| 1620 | 2019-07-12 | 2,228,071,120 | -12,114,053 | 74.7426 | 2,980,992,500 | 2019-07-12 |
| 1621 | 2019-07-11 | 2,240,185,173 | -32,360,270 | 74.8227 | 2,993,992,500 | 2019-07-11 |
| 1622 | 2019-07-10 | 2,272,545,443 | -14,745,029 | 75.5251 | 3,008,992,500 | 2019-07-10 |
| 1623 | 2019-07-09 | 2,287,290,472 | 2,612,741 | 75.8387 | 3,015,992,500 | 2019-07-04 |
| 1624 | 2019-07-08 | 2,284,677,731 | 7,105,074 | 75.7521 | 3,015,992,500 | 2019-07-04 |
| 1625 | 2019-07-05 | 2,277,572,657 | 1,395,680 | 75.5165 | 3,015,992,500 | 2019-07-04 |
| 1626 | 2019-07-04 | 2,276,176,977 | 3,057,664 | 75.4702 | 3,015,992,500 | 2019-07-04 |
| 1627 | 2019-07-03 | 2,273,119,313 | -5,175,625 | 75.9988 | 2,990,992,500 | 2019-07-02 |
| 1628 | 2019-07-02 | 2,278,294,938 | -1,768,858 | 76.1719 | 2,990,992,500 | 2019-07-02 |
| 1629 | 2019-06-28 | 2,280,063,796 | 7,255,797 | 75.6995 | 3,011,992,500 | 2019-06-26 |
| 1630 | 2019-06-27 | 2,272,807,999 | 5,154,968 | 75.4586 | 3,011,992,500 | 2019-06-26 |
| 1631 | 2019-06-26 | 2,267,653,031 | -409,452 | 75.2875 | 3,011,992,500 | 2019-06-26 |
| 1632 | 2019-06-25 | 2,268,062,483 | 9,262,940 | 75.9822 | 2,984,992,500 | 2019-06-21 |
| 1633 | 2019-06-24 | 2,258,799,543 | -11,452,819 | 75.6719 | 2,984,992,500 | 2019-06-21 |
| 1634 | 2019-06-21 | 2,270,252,362 | 12,357,706 | 76.0555 | 2,984,992,500 | 2019-06-21 |
| 1635 | 2019-06-20 | 2,257,894,656 | -1,310,612 | 75.2884 | 2,998,992,500 | 2019-06-17 |
| 1636 | 2019-06-19 | 2,259,205,268 | 6,518,880 | 75.3321 | 2,998,992,500 | 2019-06-17 |
| 1637 | 2019-06-18 | 2,252,686,388 | 7,221,504 | 75.1148 | 2,998,992,500 | 2019-06-17 |
| 1638 | 2019-06-17 | 2,245,464,884 | 14,321,927 | 74.8740 | 2,998,992,500 | 2019-06-17 |
| 1639 | 2019-06-14 | 2,231,142,957 | 5,883,598 | 74.7704 | 2,983,992,500 | 2019-06-13 |
| 1640 | 2019-06-13 | 2,225,259,359 | 9,264,700 | 74.5732 | 2,983,992,500 | 2019-06-13 |
| 1641 | 2019-06-12 | 2,215,994,659 | -12,059,611 | 73.6213 | 3,009,992,500 | 2019-06-06 |
| 1642 | 2019-06-11 | 2,228,054,270 | -6,163,390 | 74.0219 | 3,009,992,500 | 2019-06-06 |
| 1643 | 2019-06-10 | 2,234,217,660 | -35,149,710 | 74.2267 | 3,009,992,500 | 2019-06-06 |
| 1644 | 2019-06-06 | 2,269,367,370 | 33,089,745 | 75.3945 | 3,009,992,500 | 2019-06-06 |
| 1645 | 2019-06-05 | 2,236,277,625 | -1,051,964 | 74.4931 | 3,001,992,500 | 2019-06-05 |
| 1646 | 2019-06-04 | 2,237,329,589 | -29,288,981 | 74.5033 | 3,002,992,500 | 2019-06-04 |
| 1647 | 2019-06-03 | 2,266,618,570 | -72,339,371 | 75.8576 | 2,987,992,500 | 2019-06-03 |
| 1648 | 2019-05-31 | 2,338,957,941 | 45,063,732 | 76.6371 | 3,051,992,500 | 2019-05-31 |
| 1649 | 2019-05-30 | 2,293,894,209 | 12,245,996 | 74.5499 | 3,076,992,500 | 2019-05-28 |
| 1650 | 2019-05-29 | 2,281,648,213 | -13,673,598 | 74.1519 | 3,076,992,500 | 2019-05-28 |
| 1651 | 2019-05-28 | 2,295,321,811 | 7,467,018 | 74.5963 | 3,076,992,500 | 2019-05-28 |
| 1652 | 2019-05-27 | 2,287,854,793 | -25,596,598 | 74.9627 | 3,051,992,500 | 2019-05-23 |
| 1653 | 2019-05-24 | 2,313,451,391 | 23,882,344 | 75.8013 | 3,051,992,500 | 2019-05-23 |
| 1654 | 2019-05-23 | 2,289,569,047 | 2,892,895 | 75.0188 | 3,051,992,500 | 2019-05-23 |
| 1655 | 2019-05-22 | 2,286,676,152 | 42,092,036 | 75.5428 | 3,026,992,500 | 2019-05-21 |
| 1656 | 2019-05-21 | 2,244,584,116 | -7,506,407 | 74.1523 | 3,026,992,500 | 2019-05-21 |
| 1657 | 2019-05-20 | 2,252,090,523 | -26,083,716 | 75.3966 | 2,986,992,500 | 2019-05-16 |
| 1658 | 2019-05-17 | 2,278,174,239 | -7,985,106 | 76.2698 | 2,986,992,500 | 2019-05-16 |
| 1659 | 2019-05-16 | 2,286,159,345 | -13,110,999 | 76.5372 | 2,986,992,500 | 2019-05-16 |
| 1660 | 2019-05-15 | 2,299,270,344 | -9,614,313 | 76.2865 | 3,013,992,500 | 2019-05-09 |
| 1661 | 2019-05-14 | 2,308,884,657 | -4,934,688 | 76.6055 | 3,013,992,500 | 2019-05-09 |
| 1662 | 2019-05-10 | 2,313,819,345 | -52,309,006 | 76.7692 | 3,013,992,500 | 2019-05-09 |
| 1663 | 2019-05-09 | 2,366,128,351 | 1,687,845 | 78.5048 | 3,013,992,500 | 2019-05-09 |
| 1664 | 2019-05-08 | 2,364,440,506 | 1,281,701 | 77.1686 | 3,063,992,500 | 2019-05-06 |
| 1665 | 2019-05-07 | 2,363,158,805 | -9,470,553 | 77.1268 | 3,063,992,500 | 2019-05-06 |
| 1666 | 2019-05-06 | 2,372,629,358 | -9,808,638 | 77.4359 | 3,063,992,500 | 2019-05-06 |
| 1667 | 2019-05-03 | 2,382,437,996 | -1,881,510 | 77.0270 | 3,092,992,500 | 2019-04-24 |
| 1668 | 2019-05-02 | 2,384,319,506 | 11,348,127 | 77.0878 | 3,092,992,500 | 2019-04-24 |
| 1669 | 2019-04-30 | 2,372,971,379 | 8,246,000 | 76.7209 | 3,092,992,500 | 2019-04-24 |
| 1670 | 2019-04-29 | 2,364,725,379 | -4,201,364 | 76.4543 | 3,092,992,500 | 2019-04-24 |
| 1671 | 2019-04-26 | 2,368,926,743 | -19,128,085 | 76.5901 | 3,092,992,500 | 2019-04-24 |
| 1672 | 2019-04-25 | 2,388,054,828 | -9,090,567 | 77.2086 | 3,092,992,500 | 2019-04-24 |
| 1673 | 2019-04-24 | 2,397,145,395 | 36,995 | 77.5025 | 3,092,992,500 | 2019-04-24 |
| 1674 | 2019-04-23 | 2,397,108,400 | 22,583 | 76.5607 | 3,130,992,500 | 2019-04-17 |
| 1675 | 2019-04-18 | 2,397,085,817 | -77,272,236 | 76.5599 | 3,130,992,500 | 2019-04-17 |
| 1676 | 2019-04-17 | 2,474,358,053 | 29,045,415 | 79.0279 | 3,130,992,500 | 2019-04-17 |
| 1677 | 2019-04-16 | 2,445,312,638 | 1,194,416 | 76.1544 | 3,210,992,500 | 2019-04-15 |
| 1678 | 2019-04-15 | 2,444,118,222 | 26,211,127 | 76.1172 | 3,210,992,500 | 2019-04-15 |
| 1679 | 2019-04-12 | 2,417,907,095 | 51,575,555 | 75.0671 | 3,220,992,500 | 2019-04-12 |
| 1680 | 2019-04-11 | 2,366,331,540 | 25,624,263 | 74.6243 | 3,170,992,500 | 2019-04-11 |
| 1681 | 2019-04-10 | 2,340,707,277 | 20,473,942 | 73.5842 | 3,180,992,500 | 2019-04-10 |
| 1682 | 2019-04-09 | 2,320,233,335 | -14,155,780 | 75.3814 | 3,077,992,500 | 2019-04-09 |
| 1683 | 2019-04-08 | 2,334,389,115 | 18,635,081 | 75.2060 | 3,103,992,500 | 2019-04-08 |
| 1684 | 2019-04-04 | 2,315,754,034 | -28,290,226 | 74.5816 | 3,104,992,500 | 2019-04-03 |
| 1685 | 2019-04-03 | 2,344,044,260 | -1,500,695 | 75.4928 | 3,104,992,500 | 2019-04-03 |
| 1686 | 2019-04-02 | 2,345,544,955 | 8,886,807 | 74.3911 | 3,152,992,500 | 2019-04-02 |
| 1687 | 2019-04-01 | 2,336,658,148 | -509,580 | 75.1822 | 3,107,992,500 | 2019-04-01 |
| 1688 | 2019-03-29 | 2,337,167,728 | 1,677,575 | 75.8084 | 3,082,992,500 | 2019-03-25 |
| 1689 | 2019-03-28 | 2,335,490,153 | 2,997,946 | 75.7540 | 3,082,992,500 | 2019-03-25 |
| 1690 | 2019-03-27 | 2,332,492,207 | 976,777 | 75.6568 | 3,082,992,500 | 2019-03-25 |
| 1691 | 2019-03-26 | 2,331,515,430 | 13,900,399 | 75.6251 | 3,082,992,500 | 2019-03-25 |
| 1692 | 2019-03-25 | 2,317,615,031 | -5,375,570 | 75.1742 | 3,082,992,500 | 2019-03-25 |
| 1693 | 2019-03-22 | 2,322,990,601 | 34,484,327 | 75.2266 | 3,087,992,500 | 2019-03-22 |
| 1694 | 2019-03-21 | 2,288,506,274 | -14,941,339 | 74.0140 | 3,091,992,500 | 2019-03-20 |
| 1695 | 2019-03-20 | 2,303,447,613 | 14,888,116 | 74.4972 | 3,091,992,500 | 2019-03-20 |
| 1696 | 2019-03-19 | 2,288,559,497 | -16,465,795 | 74.5704 | 3,068,992,500 | 2019-03-19 |
| 1697 | 2019-03-18 | 2,305,025,292 | 3,775,226 | 74.2361 | 3,104,992,500 | 2019-03-18 |
| 1698 | 2019-03-15 | 2,301,250,066 | 26,871,631 | 74.7161 | 3,079,992,500 | 2019-03-14 |
| 1699 | 2019-03-14 | 2,274,378,435 | 6,881,627 | 73.8436 | 3,079,992,500 | 2019-03-14 |
| 1700 | 2019-03-13 | 2,267,496,808 | -6,613,175 | 74.4664 | 3,044,992,500 | 2019-03-12 |
| 1701 | 2019-03-12 | 2,274,109,983 | 314,924 | 74.6836 | 3,044,992,500 | 2019-03-12 |
| 1702 | 2019-03-11 | 2,273,795,059 | 3,588,981 | 74.5998 | 3,047,992,500 | 2019-03-07 |
| 1703 | 2019-03-08 | 2,270,206,078 | -30,916,384 | 74.4820 | 3,047,992,500 | 2019-03-07 |
| 1704 | 2019-03-07 | 2,301,122,462 | -19,762,256 | 75.4963 | 3,047,992,500 | 2019-03-07 |
| 1705 | 2019-03-06 | 2,320,884,718 | -19,020,175 | 75.4761 | 3,074,992,500 | 2019-03-06 |
| 1706 | 2019-03-05 | 2,339,904,893 | 1,684,172 | 75.7498 | 3,088,992,500 | 2019-03-05 |
| 1707 | 2019-03-04 | 2,338,220,721 | -9,445,668 | 75.3780 | 3,101,992,500 | 2019-03-01 |
| 1708 | 2019-03-01 | 2,347,666,389 | 45,368,908 | 75.6825 | 3,101,992,500 | 2019-03-01 |
| 1709 | 2019-02-28 | 2,302,297,481 | -66,251,470 | 75.1895 | 3,061,992,500 | 2019-02-27 |
| 1710 | 2019-02-27 | 2,368,548,951 | -25,479,304 | 77.3532 | 3,061,992,500 | 2019-02-27 |
| 1711 | 2019-02-26 | 2,394,028,255 | -771,325 | 76.6091 | 3,124,992,500 | 2019-02-26 |
| 1712 | 2019-02-25 | 2,394,799,580 | 58,172,966 | 75.1665 | 3,185,992,500 | 2019-02-25 |
| 1713 | 2019-02-22 | 2,336,626,614 | 21,302,308 | 74.0847 | 3,153,992,500 | 2019-02-22 |
| 1714 | 2019-02-21 | 2,315,324,306 | -31,829,532 | 74.8329 | 3,093,992,500 | 2019-02-20 |
| 1715 | 2019-02-20 | 2,347,153,838 | -59,269,153 | 75.8617 | 3,093,992,500 | 2019-02-20 |
| 1716 | 2019-02-19 | 2,406,422,991 | 79,834,347 | 77.6017 | 3,100,992,500 | 2019-02-19 |
| 1717 | 2019-02-18 | 2,326,588,644 | 3,582,707 | 73.1403 | 3,180,992,500 | 2019-02-18 |
| 1718 | 2019-02-15 | 2,323,005,937 | 8,263,452 | 75.5943 | 3,072,992,500 | 2019-02-13 |
| 1719 | 2019-02-14 | 2,314,742,485 | 4,713,991 | 75.3254 | 3,072,992,500 | 2019-02-13 |
| 1720 | 2019-02-13 | 2,310,028,494 | -2,518,154 | 75.1720 | 3,072,992,500 | 2019-02-13 |
| 1721 | 2019-02-12 | 2,312,546,648 | -12,808,053 | 75.3765 | 3,067,992,500 | 2019-02-11 |
| 1722 | 2019-02-11 | 2,325,354,701 | 8,029,947 | 75.7940 | 3,067,992,500 | 2019-02-11 |
| 1723 | 2019-02-08 | 2,317,324,754 | -77,674,438 | 75.2869 | 3,077,992,500 | 2019-02-01 |
| 1724 | 2019-02-04 | 2,394,999,192 | 1,360 | 77.8104 | 3,077,992,500 | 2019-02-01 |
| 1725 | 2019-02-01 | 2,394,997,832 | -22,803,904 | 77.8104 | 3,077,992,500 | 2019-02-01 |
| 1726 | 2019-01-31 | 2,417,801,736 | -2,586,365 | 76.0795 | 3,177,992,500 | 2019-01-30 |
| 1727 | 2019-01-30 | 2,420,388,101 | 85,489,930 | 76.1609 | 3,177,992,500 | 2019-01-30 |
| 1728 | 2019-01-29 | 2,334,898,171 | 5,687,358 | 72.8746 | 3,203,992,500 | 2019-01-29 |
| 1729 | 2019-01-28 | 2,329,210,813 | 1,454,564 | 75.1603 | 3,098,992,500 | 2019-01-24 |
| 1730 | 2019-01-25 | 2,327,756,249 | -23,150,374 | 75.1133 | 3,098,992,500 | 2019-01-24 |
| 1731 | 2019-01-24 | 2,350,906,623 | -2,239,470 | 75.8604 | 3,098,992,500 | 2019-01-24 |
| 1732 | 2019-01-23 | 2,353,146,093 | -3,825,686 | 75.7371 | 3,106,992,500 | 2019-01-21 |
| 1733 | 2019-01-22 | 2,356,971,779 | -28,865,687 | 75.8602 | 3,106,992,500 | 2019-01-21 |
| 1734 | 2019-01-21 | 2,385,837,466 | 10,647,781 | 76.7893 | 3,106,992,500 | 2019-01-21 |
| 1735 | 2019-01-18 | 2,375,189,685 | 17,993,797 | 75.6432 | 3,139,992,500 | 2019-01-17 |
| 1736 | 2019-01-17 | 2,357,195,888 | -43,704,077 | 75.0701 | 3,139,992,500 | 2019-01-17 |
| 1737 | 2019-01-16 | 2,400,899,965 | 10,690,224 | 76.9521 | 3,119,992,500 | 2019-01-16 |
| 1738 | 2019-01-15 | 2,390,209,741 | -32,078,107 | 75.5919 | 3,161,992,500 | 2019-01-14 |
| 1739 | 2019-01-14 | 2,422,287,848 | 12,965,622 | 76.6064 | 3,161,992,500 | 2019-01-14 |
| 1740 | 2019-01-11 | 2,409,322,226 | 23,216,699 | 75.7889 | 3,178,992,500 | 2019-01-10 |
| 1741 | 2019-01-10 | 2,386,105,527 | 8,517,703 | 75.0585 | 3,178,992,500 | 2019-01-10 |
| 1742 | 2019-01-09 | 2,377,587,824 | 1,044,926 | 75.5031 | 3,148,992,500 | 2019-01-04 |
| 1743 | 2019-01-08 | 2,376,542,898 | 4,600,740 | 75.4699 | 3,148,992,500 | 2019-01-04 |
| 1744 | 2019-01-07 | 2,371,942,158 | -29,056,161 | 75.3238 | 3,148,992,500 | 2019-01-04 |
| 1745 | 2019-01-04 | 2,400,998,319 | 7,214,786 | 76.2466 | 3,148,992,500 | 2019-01-04 |
| 1746 | 2019-01-03 | 2,393,783,533 | -3,202,107 | 75.8488 | 3,155,992,500 | 2018-12-19 |
| 1747 | 2019-01-02 | 2,396,985,640 | 3,230,945 | 75.9503 | 3,155,992,500 | 2018-12-19 |
| 1748 | 2018-12-31 | 2,393,754,695 | 77,280 | 75.8479 | 3,155,992,500 | 2018-12-19 |
| 1749 | 2018-12-28 | 2,393,677,415 | -5,960,973 | 75.8455 | 3,155,992,500 | 2018-12-19 |
| 1750 | 2018-12-27 | 2,399,638,388 | -692,576 | 76.0344 | 3,155,992,500 | 2018-12-19 |
| 1751 | 2018-12-24 | 2,400,330,964 | -57,680 | 76.0563 | 3,155,992,500 | 2018-12-19 |
| 1752 | 2018-12-21 | 2,400,388,644 | 7,232,495 | 76.0581 | 3,155,992,500 | 2018-12-19 |
| 1753 | 2018-12-20 | 2,393,156,149 | -10,635,875 | 75.8290 | 3,155,992,500 | 2018-12-19 |
| 1754 | 2018-12-19 | 2,403,792,024 | 6,419,469 | 76.1660 | 3,155,992,500 | 2018-12-19 |
| 1755 | 2018-12-18 | 2,397,372,555 | 24,674,060 | 75.5080 | 3,174,992,500 | 2018-12-18 |
| 1756 | 2018-12-17 | 2,372,698,495 | -4,594,602 | 75.2046 | 3,154,992,500 | 2018-12-14 |
| 1757 | 2018-12-14 | 2,377,293,097 | 3,030,762 | 75.3502 | 3,154,992,500 | 2018-12-14 |
| 1758 | 2018-12-13 | 2,374,262,335 | 10,893,264 | 75.6136 | 3,139,992,500 | 2018-12-12 |
| 1759 | 2018-12-12 | 2,363,369,071 | 5,425,290 | 75.2667 | 3,139,992,500 | 2018-12-12 |
| 1760 | 2018-12-11 | 2,357,943,781 | -4,973,232 | 75.2137 | 3,134,992,500 | 2018-12-05 |
| 1761 | 2018-12-10 | 2,362,917,013 | 1,650,236 | 75.3723 | 3,134,992,500 | 2018-12-05 |
| 1762 | 2018-12-07 | 2,361,266,777 | 12,866,526 | 75.3197 | 3,134,992,500 | 2018-12-05 |
| 1763 | 2018-12-06 | 2,348,400,251 | 11,691,374 | 74.9093 | 3,134,992,500 | 2018-12-05 |
| 1764 | 2018-12-05 | 2,336,708,877 | 8,877,949 | 74.5363 | 3,134,992,500 | 2018-12-05 |
| 1765 | 2018-12-04 | 2,327,830,928 | 1,387,626 | 74.9706 | 3,104,992,500 | 2018-11-12 |
| 1766 | 2018-12-03 | 2,326,443,302 | 7,981,270 | 74.9259 | 3,104,992,500 | 2018-11-12 |
| 1767 | 2018-11-30 | 2,318,462,032 | -3,647,329 | 74.6688 | 3,104,992,500 | 2018-11-12 |
| 1768 | 2018-11-29 | 2,322,109,361 | 4,240,789 | 74.7863 | 3,104,992,500 | 2018-11-12 |
| 1769 | 2018-11-28 | 2,317,868,572 | -19,498,353 | 74.6497 | 3,104,992,500 | 2018-11-12 |
| 1770 | 2018-11-27 | 2,337,366,925 | 2,149,539 | 75.2777 | 3,104,992,500 | 2018-11-12 |
| 1771 | 2018-11-26 | 2,335,217,386 | -2,074,411 | 75.2085 | 3,104,992,500 | 2018-11-12 |
| 1772 | 2018-11-23 | 2,337,291,797 | 10,038,861 | 75.2753 | 3,104,992,500 | 2018-11-12 |
| 1773 | 2018-11-22 | 2,327,252,936 | 7,418,403 | 74.9520 | 3,104,992,500 | 2018-11-12 |
| 1774 | 2018-11-21 | 2,319,834,533 | -19,165,022 | 74.7130 | 3,104,992,500 | 2018-11-12 |
| 1775 | 2018-11-20 | 2,338,999,555 | -2,924,721 | 75.3303 | 3,104,992,500 | 2018-11-12 |
| 1776 | 2018-11-19 | 2,341,924,276 | 8,770,568 | 75.4245 | 3,104,992,500 | 2018-11-12 |
| 1777 | 2018-11-16 | 2,333,153,708 | 3,806,280 | 75.1420 | 3,104,992,500 | 2018-11-12 |
| 1778 | 2018-11-15 | 2,329,347,428 | -18,655,299 | 75.0194 | 3,104,992,500 | 2018-11-12 |
| 1779 | 2018-11-14 | 2,348,002,727 | 1,355,032 | 75.6202 | 3,104,992,500 | 2018-11-12 |
| 1780 | 2018-11-13 | 2,346,647,695 | -10,291,487 | 75.5766 | 3,104,992,500 | 2018-11-12 |
| 1781 | 2018-11-12 | 2,356,939,182 | -3,515,975 | 75.9080 | 3,104,992,500 | 2018-11-12 |
| 1782 | 2018-11-09 | 2,360,455,157 | 3,238,065 | 75.6558 | 3,119,992,500 | 2018-11-07 |
| 1783 | 2018-11-08 | 2,357,217,092 | -16,455,958 | 75.5520 | 3,119,992,500 | 2018-11-07 |
| 1784 | 2018-11-07 | 2,373,673,050 | 12,206,653 | 76.0794 | 3,119,992,500 | 2018-11-07 |
| 1785 | 2018-11-06 | 2,361,466,397 | -9,738,484 | 75.2301 | 3,138,992,500 | 2018-11-06 |
| 1786 | 2018-11-05 | 2,371,204,881 | -5,976,788 | 74.8488 | 3,167,992,500 | 2018-11-01 |
| 1787 | 2018-11-02 | 2,377,181,669 | -5,730,693 | 75.0375 | 3,167,992,500 | 2018-11-01 |
| 1788 | 2018-11-01 | 2,382,912,362 | 3,272,341 | 75.2184 | 3,167,992,500 | 2018-11-01 |
| 1789 | 2018-10-31 | 2,379,640,021 | 8,790,326 | 74.8552 | 3,178,992,500 | 2018-10-30 |
| 1790 | 2018-10-30 | 2,370,849,695 | 27,779,882 | 74.5787 | 3,178,992,500 | 2018-10-30 |
| 1791 | 2018-10-29 | 2,343,069,813 | 24,579,482 | 74.4543 | 3,146,992,500 | 2018-10-29 |
| 1792 | 2018-10-26 | 2,318,490,331 | 9,923,266 | 74.4539 | 3,113,992,500 | 2018-10-26 |
| 1793 | 2018-10-25 | 2,308,567,065 | 44,761,999 | 75.7903 | 3,045,992,500 | 2018-10-24 |
| 1794 | 2018-10-24 | 2,263,805,066 | 19,044,294 | 74.3208 | 3,045,992,500 | 2018-10-24 |
| 1795 | 2018-10-23 | 2,244,760,772 | 12,584,313 | 74.9254 | 2,995,992,500 | 2018-10-19 |
| 1796 | 2018-10-22 | 2,232,176,459 | -9,258,482 | 74.5054 | 2,995,992,500 | 2018-10-19 |
| 1797 | 2018-10-19 | 2,241,434,941 | 18,076,485 | 74.8144 | 2,995,992,500 | 2018-10-19 |
| 1798 | 2018-10-18 | 2,223,358,456 | -35,232,319 | 74.6346 | 2,978,992,500 | 2018-10-16 |
| 1799 | 2018-10-16 | 2,258,590,775 | 12,816,587 | 75.8173 | 2,978,992,500 | 2018-10-16 |
| 1800 | 2018-10-15 | 2,245,774,188 | -12,066,835 | 74.8843 | 2,998,992,500 | 2018-10-15 |
| 1801 | 2018-10-12 | 2,257,841,023 | 25,472,065 | 75.6651 | 2,983,992,500 | 2018-10-11 |
| 1802 | 2018-10-11 | 2,232,368,958 | -3,290,303 | 74.8115 | 2,983,992,500 | 2018-10-11 |
| 1803 | 2018-10-10 | 2,235,659,261 | 1,682,755 | 75.6570 | 2,954,992,500 | 2018-10-10 |
| 1804 | 2018-10-09 | 2,233,976,506 | 28,562,439 | 75.4724 | 2,959,992,500 | 2018-10-08 |
| 1805 | 2018-10-08 | 2,205,414,067 | -1,504,353 | 74.5074 | 2,959,992,500 | 2018-10-08 |
| 1806 | 2018-10-05 | 2,206,918,420 | -6,294,547 | 74.8871 | 2,946,992,500 | 2018-10-05 |
| 1807 | 2018-10-04 | 2,213,212,967 | 1,457,449 | 74.7456 | 2,960,992,500 | 2018-10-03 |
| 1808 | 2018-10-03 | 2,211,755,518 | -10,233,197 | 74.6964 | 2,960,992,500 | 2018-10-03 |
| 1809 | 2018-10-02 | 2,221,988,715 | 7,648,574 | 74.9155 | 2,965,992,500 | 2018-09-27 |
| 1810 | 2018-09-28 | 2,214,340,141 | -34,068,446 | 74.6576 | 2,965,992,500 | 2018-09-27 |
| 1811 | 2018-09-27 | 2,248,408,587 | -20,778,971 | 75.8063 | 2,965,992,500 | 2018-09-27 |
| 1812 | 2018-09-26 | 2,269,187,558 | 4,903,104 | 75.7661 | 2,994,992,500 | 2018-09-26 |
| 1813 | 2018-09-24 | 2,264,284,454 | 3,210,768 | 75.2256 | 3,009,992,500 | 2018-09-21 |
| 1814 | 2018-09-21 | 2,261,073,686 | -3,014,097 | 75.1189 | 3,009,992,500 | 2018-09-21 |
| 1815 | 2018-09-20 | 2,264,087,783 | 882,649 | 75.5705 | 2,995,992,500 | 2018-09-19 |
| 1816 | 2018-09-19 | 2,263,205,134 | -14,812,600 | 75.5411 | 2,995,992,500 | 2018-09-19 |
| 1817 | 2018-09-18 | 2,278,017,734 | 8,313,409 | 75.4063 | 3,020,992,500 | 2018-09-13 |
| 1818 | 2018-09-17 | 2,269,704,325 | -11,241,162 | 75.1311 | 3,020,992,500 | 2018-09-13 |
| 1819 | 2018-09-14 | 2,280,945,487 | -16,618,139 | 75.5032 | 3,020,992,500 | 2018-09-13 |
| 1820 | 2018-09-13 | 2,297,563,626 | 23,024,013 | 76.0533 | 3,020,992,500 | 2018-09-13 |
| 1821 | 2018-09-12 | 2,274,539,613 | -7,044,714 | 74.9438 | 3,034,992,500 | 2018-09-12 |
| 1822 | 2018-09-11 | 2,281,584,327 | 6,314,095 | 75.1512 | 3,035,992,500 | 2018-09-11 |
| 1823 | 2018-09-10 | 2,275,270,232 | 21,094,529 | 74.8200 | 3,040,992,500 | 2018-09-10 |
| 1824 | 2018-09-07 | 2,254,175,703 | -2,458,629 | 74.8152 | 3,012,992,500 | 2018-08-27 |
| 1825 | 2018-09-06 | 2,256,634,332 | -1,631,241 | 74.8968 | 3,012,992,500 | 2018-08-27 |
| 1826 | 2018-09-05 | 2,258,265,573 | -3,734,752 | 74.9509 | 3,012,992,500 | 2018-08-27 |
| 1827 | 2018-09-04 | 2,262,000,325 | 5,418,046 | 75.0749 | 3,012,992,500 | 2018-08-27 |
| 1828 | 2018-09-03 | 2,256,582,279 | -5,104,407 | 74.8951 | 3,012,992,500 | 2018-08-27 |
| 1829 | 2018-08-31 | 2,261,686,686 | -369,764 | 75.0645 | 3,012,992,500 | 2018-08-27 |
| 1830 | 2018-08-30 | 2,262,056,450 | -11,018,331 | 75.0767 | 3,012,992,500 | 2018-08-27 |
| 1831 | 2018-08-29 | 2,273,074,781 | 1,460,121 | 75.4424 | 3,012,992,500 | 2018-08-27 |
| 1832 | 2018-08-28 | 2,271,614,660 | 845,116 | 75.3940 | 3,012,992,500 | 2018-08-27 |
| 1833 | 2018-08-27 | 2,270,769,544 | 334,503 | 75.3659 | 3,012,992,500 | 2018-08-27 |
| 1834 | 2018-08-24 | 2,270,435,041 | -7,354,624 | 75.1304 | 3,021,992,500 | 2018-08-23 |
| 1835 | 2018-08-23 | 2,277,789,665 | 13,071,101 | 75.3738 | 3,021,992,500 | 2018-08-23 |
| 1836 | 2018-08-22 | 2,264,718,564 | -10,315,988 | 74.2289 | 3,050,992,500 | 2018-08-22 |
| 1837 | 2018-08-21 | 2,275,034,552 | 32,277,666 | 75.2079 | 3,024,992,500 | 2018-08-20 |
| 1838 | 2018-08-20 | 2,242,756,886 | 9,019,220 | 74.1409 | 3,024,992,500 | 2018-08-20 |
| 1839 | 2018-08-17 | 2,233,737,666 | 9,619,498 | 74.5078 | 2,997,992,500 | 2018-08-15 |
| 1840 | 2018-08-16 | 2,224,118,168 | 12,860,076 | 74.1869 | 2,997,992,500 | 2018-08-15 |
| 1841 | 2018-08-15 | 2,211,258,092 | -904,030 | 73.7580 | 2,997,992,500 | 2018-08-15 |
| 1842 | 2018-08-14 | 2,212,162,122 | -33,276,697 | 74.2837 | 2,977,992,500 | 2018-08-13 |
| 1843 | 2018-08-13 | 2,245,438,819 | -6,850,213 | 75.4011 | 2,977,992,500 | 2018-08-13 |
| 1844 | 2018-08-10 | 2,252,289,032 | -2,291,758 | 75.1266 | 2,997,992,500 | 2018-08-10 |
| 1845 | 2018-08-09 | 2,254,580,790 | -2,091,347 | 74.8286 | 3,012,992,500 | 2018-08-07 |
| 1846 | 2018-08-08 | 2,256,672,137 | 5,498,828 | 74.8980 | 3,012,992,500 | 2018-08-07 |
| 1847 | 2018-08-07 | 2,251,173,309 | -45,414,402 | 74.7155 | 3,012,992,500 | 2018-08-07 |
| 1848 | 2018-08-06 | 2,296,587,711 | 4,760,424 | 76.2734 | 3,010,992,500 | 2018-08-06 |
| 1849 | 2018-08-03 | 2,291,827,287 | -45,310,989 | 75.3149 | 3,042,992,500 | 2018-08-02 |
| 1850 | 2018-08-02 | 2,337,138,276 | 858,011 | 76.8039 | 3,042,992,500 | 2018-08-02 |
| 1851 | 2018-08-01 | 2,336,280,265 | 52,523 | 75.4858 | 3,094,992,500 | 2018-07-26 |
| 1852 | 2018-07-31 | 2,336,227,742 | -2,015,874 | 75.4841 | 3,094,992,500 | 2018-07-26 |
| 1853 | 2018-07-30 | 2,338,243,616 | 715,688 | 75.5492 | 3,094,992,500 | 2018-07-26 |
| 1854 | 2018-07-27 | 2,337,527,928 | -50,163,740 | 75.5261 | 3,094,992,500 | 2018-07-26 |
| 1855 | 2018-07-26 | 2,387,691,668 | -12,004,391 | 77.1469 | 3,094,992,500 | 2018-07-26 |
| 1856 | 2018-07-25 | 2,399,696,059 | -14,723,432 | 76.2536 | 3,146,992,500 | 2018-07-25 |
| 1857 | 2018-07-24 | 2,414,419,491 | -8,837,481 | 77.3359 | 3,121,992,500 | 2018-07-24 |
| 1858 | 2018-07-23 | 2,423,256,972 | 5,484,649 | 77.2478 | 3,136,992,500 | 2018-07-23 |
| 1859 | 2018-07-20 | 2,417,772,323 | 12,535,527 | 76.4152 | 3,163,992,500 | 2018-07-20 |
| 1860 | 2018-07-19 | 2,405,236,796 | -15,214,353 | 76.5513 | 3,141,992,500 | 2018-07-18 |
| 1861 | 2018-07-18 | 2,420,451,149 | -29,657,475 | 77.0355 | 3,141,992,500 | 2018-07-18 |
| 1862 | 2018-07-17 | 2,450,108,624 | 7,657,265 | 77.6089 | 3,156,992,500 | 2018-07-17 |
| 1863 | 2018-07-16 | 2,442,451,359 | -401,141 | 76.9036 | 3,175,992,500 | 2018-07-12 |
| 1864 | 2018-07-13 | 2,442,852,500 | 38,091,382 | 76.9162 | 3,175,992,500 | 2018-07-12 |
| 1865 | 2018-07-12 | 2,404,761,118 | 4,871,913 | 75.7168 | 3,175,992,500 | 2018-07-12 |
| 1866 | 2018-07-11 | 2,399,889,205 | -16,786,246 | 76.2840 | 3,145,992,500 | 2018-07-11 |
| 1867 | 2018-07-10 | 2,416,675,451 | -2,617,662 | 76.3323 | 3,165,992,500 | 2018-07-06 |
| 1868 | 2018-07-09 | 2,419,293,113 | -4,850,946 | 76.4150 | 3,165,992,500 | 2018-07-06 |
| 1869 | 2018-07-06 | 2,424,144,059 | 22,323,500 | 76.5682 | 3,165,992,500 | 2018-07-06 |
| 1870 | 2018-07-05 | 2,401,820,559 | 25,389,609 | 75.8152 | 3,167,992,500 | 2018-07-04 |
| 1871 | 2018-07-04 | 2,376,430,950 | -704,137 | 75.0138 | 3,167,992,500 | 2018-07-04 |
| 1872 | 2018-07-03 | 2,377,135,087 | -41,543,216 | 76.0199 | 3,126,992,500 | 2018-06-29 |
| 1873 | 2018-06-29 | 2,418,678,303 | 2,741,878 | 77.3484 | 3,126,992,500 | 2018-06-29 |
| 1874 | 2018-06-28 | 2,415,936,425 | -15,049,600 | 76.8919 | 3,141,992,500 | 2018-06-27 |
| 1875 | 2018-06-27 | 2,430,986,025 | -70,544,215 | 77.3708 | 3,141,992,500 | 2018-06-27 |
| 1876 | 2018-06-26 | 2,501,530,240 | 40,137,943 | 79.2127 | 3,157,992,500 | 2018-06-26 |
| 1877 | 2018-06-25 | 2,461,392,297 | -12,745,803 | 75.8520 | 3,244,992,500 | 2018-06-25 |
| 1878 | 2018-06-22 | 2,474,138,100 | 8,826,888 | 77.1964 | 3,204,992,500 | 2018-06-22 |
| 1879 | 2018-06-21 | 2,465,311,212 | -42,912,143 | 76.5626 | 3,219,992,500 | 2018-06-21 |
| 1880 | 2018-06-20 | 2,508,223,355 | 3,174,877 | 77.7504 | 3,225,992,500 | 2018-06-04 |
| 1881 | 2018-06-19 | 2,505,048,478 | 76,587,053 | 77.6520 | 3,225,992,500 | 2018-06-04 |
| 1882 | 2018-06-15 | 2,428,461,425 | -64,877,896 | 75.2780 | 3,225,992,500 | 2018-06-04 |
| 1883 | 2018-06-14 | 2,493,339,321 | 1,370,195 | 77.2891 | 3,225,992,500 | 2018-06-04 |
| 1884 | 2018-06-13 | 2,491,969,126 | 3,959,069 | 77.2466 | 3,225,992,500 | 2018-06-04 |
| 1885 | 2018-06-12 | 2,488,010,057 | -710,069 | 77.1239 | 3,225,992,500 | 2018-06-04 |
| 1886 | 2018-06-11 | 2,488,720,126 | -15,525,154 | 77.1459 | 3,225,992,500 | 2018-06-04 |
| 1887 | 2018-06-08 | 2,504,245,280 | 3,775,496 | 77.6271 | 3,225,992,500 | 2018-06-04 |
| 1888 | 2018-06-07 | 2,500,469,784 | 2,251,933 | 77.5101 | 3,225,992,500 | 2018-06-04 |
| 1889 | 2018-06-06 | 2,498,217,851 | 241,847 | 77.4403 | 3,225,992,500 | 2018-06-04 |
| 1890 | 2018-06-05 | 2,497,976,004 | -710,694 | 77.4328 | 3,225,992,500 | 2018-06-04 |
| 1891 | 2018-06-04 | 2,498,686,698 | -16,574,417 | 77.4548 | 3,225,992,500 | 2018-06-04 |
| 1892 | 2018-06-01 | 2,515,261,115 | -20,953,368 | 77.6077 | 3,240,992,500 | 2018-05-31 |
| 1893 | 2018-05-31 | 2,536,214,483 | 4,377,476 | 78.2543 | 3,240,992,500 | 2018-05-31 |
| 1894 | 2018-05-30 | 2,531,837,007 | 3,837,421 | 77.6401 | 3,260,992,500 | 2018-05-11 |
| 1895 | 2018-05-29 | 2,527,999,586 | -1,389,386 | 77.5224 | 3,260,992,500 | 2018-05-11 |
| 1896 | 2018-05-28 | 2,529,388,972 | -2,029,133 | 77.5650 | 3,260,992,500 | 2018-05-11 |
| 1897 | 2018-05-25 | 2,531,418,105 | 2,030,713 | 77.6272 | 3,260,992,500 | 2018-05-11 |
| 1898 | 2018-05-24 | 2,529,387,392 | 3,198,937 | 77.5650 | 3,260,992,500 | 2018-05-11 |
| 1899 | 2018-05-23 | 2,526,188,455 | 2,440,890 | 77.4669 | 3,260,992,500 | 2018-05-11 |
| 1900 | 2018-05-21 | 2,523,747,565 | -4,093,568 | 77.3920 | 3,260,992,500 | 2018-05-11 |
| 1901 | 2018-05-18 | 2,527,841,133 | 2,189,901 | 77.5175 | 3,260,992,500 | 2018-05-11 |
| 1902 | 2018-05-17 | 2,525,651,232 | 6,013,966 | 77.4504 | 3,260,992,500 | 2018-05-11 |
| 1903 | 2018-05-16 | 2,519,637,266 | -2,173,860 | 77.2660 | 3,260,992,500 | 2018-05-11 |
| 1904 | 2018-05-15 | 2,521,811,126 | -974,141 | 77.3326 | 3,260,992,500 | 2018-05-11 |
| 1905 | 2018-05-14 | 2,522,785,267 | 21,329,166 | 77.3625 | 3,260,992,500 | 2018-05-11 |
| 1906 | 2018-05-11 | 2,501,456,101 | 33,638,568 | 76.7084 | 3,260,992,500 | 2018-05-11 |
| 1907 | 2018-05-10 | 2,467,817,533 | 5,212,490 | 77.2402 | 3,194,992,500 | 2018-05-08 |
| 1908 | 2018-05-09 | 2,462,605,043 | -15,357,988 | 77.0770 | 3,194,992,500 | 2018-05-08 |
| 1909 | 2018-05-08 | 2,477,963,031 | -477,733 | 77.5577 | 3,194,992,500 | 2018-05-08 |
| 1910 | 2018-05-07 | 2,478,440,764 | 7,295,431 | 77.1861 | 3,210,992,500 | 2018-05-03 |
| 1911 | 2018-05-04 | 2,471,145,333 | 10,115,989 | 76.9589 | 3,210,992,500 | 2018-05-03 |
| 1912 | 2018-05-03 | 2,461,029,344 | -30,634,886 | 76.6439 | 3,210,992,500 | 2018-05-03 |
| 1913 | 2018-05-02 | 2,491,664,230 | 17,348,263 | 77.1176 | 3,230,992,500 | 2018-04-18 |
| 1914 | 2018-04-30 | 2,474,315,967 | -16,392,159 | 76.5807 | 3,230,992,500 | 2018-04-18 |
| 1915 | 2018-04-27 | 2,490,708,126 | -42,378 | 77.0880 | 3,230,992,500 | 2018-04-18 |
| 1916 | 2018-04-26 | 2,490,750,504 | -3,762,466 | 77.0893 | 3,230,992,500 | 2018-04-18 |
| 1917 | 2018-04-25 | 2,494,512,970 | -4,435,922 | 77.2058 | 3,230,992,500 | 2018-04-18 |
| 1918 | 2018-04-24 | 2,498,948,892 | 71,780 | 77.3431 | 3,230,992,500 | 2018-04-18 |
| 1919 | 2018-04-23 | 2,498,877,112 | 2,672,481 | 77.3409 | 3,230,992,500 | 2018-04-18 |
| 1920 | 2018-04-20 | 2,496,204,631 | 1,310,861 | 77.2581 | 3,230,992,500 | 2018-04-18 |
| 1921 | 2018-04-19 | 2,494,893,770 | 4,439,675 | 77.2176 | 3,230,992,500 | 2018-04-18 |
| 1922 | 2018-04-18 | 2,490,454,095 | 18,106,270 | 77.0802 | 3,230,992,500 | 2018-04-18 |
| 1923 | 2018-04-17 | 2,472,347,825 | -11,294,449 | 76.5672 | 3,228,992,500 | 2018-04-17 |
| 1924 | 2018-04-16 | 2,483,642,274 | 5,337,256 | 77.5171 | 3,203,992,500 | 2018-04-11 |
| 1925 | 2018-04-13 | 2,478,305,018 | -9,358,067 | 77.3505 | 3,203,992,500 | 2018-04-11 |
| 1926 | 2018-04-12 | 2,487,663,085 | 868,604 | 77.6426 | 3,203,992,500 | 2018-04-11 |
| 1927 | 2018-04-11 | 2,486,794,481 | 41,051,980 | 77.6155 | 3,203,992,500 | 2018-04-11 |
| 1928 | 2018-04-10 | 2,445,742,501 | 7,641,315 | 76.9587 | 3,177,992,500 | 2018-04-09 |
| 1929 | 2018-04-09 | 2,438,101,186 | 6,067,460 | 76.7183 | 3,177,992,500 | 2018-04-09 |
| 1930 | 2018-04-06 | 2,432,033,726 | -12,913,175 | 77.1586 | 3,151,992,500 | 2018-03-28 |
| 1931 | 2018-04-04 | 2,444,946,901 | 166,076 | 77.5683 | 3,151,992,500 | 2018-03-28 |
| 1932 | 2018-04-03 | 2,444,780,825 | 568,456 | 77.5630 | 3,151,992,500 | 2018-03-28 |
| 1933 | 2018-03-29 | 2,444,212,369 | -29,541,612 | 77.5450 | 3,151,992,500 | 2018-03-28 |
| 1934 | 2018-03-28 | 2,473,753,981 | 18,464,657 | 78.4822 | 3,151,992,500 | 2018-03-28 |
| 1935 | 2018-03-27 | 2,455,289,324 | -2,998,695 | 77.3565 | 3,173,992,500 | 2018-03-08 |
| 1936 | 2018-03-26 | 2,458,288,019 | -783,326 | 77.4510 | 3,173,992,500 | 2018-03-08 |
| 1937 | 2018-03-23 | 2,459,071,345 | 3,666,370 | 77.4757 | 3,173,992,500 | 2018-03-08 |
| 1938 | 2018-03-22 | 2,455,404,975 | -518,543 | 77.3601 | 3,173,992,500 | 2018-03-08 |
| 1939 | 2018-03-21 | 2,455,923,518 | -378,128 | 77.3765 | 3,173,992,500 | 2018-03-08 |
| 1940 | 2018-03-20 | 2,456,301,646 | -297,827 | 77.3884 | 3,173,992,500 | 2018-03-08 |
| 1941 | 2018-03-19 | 2,456,599,473 | -812,676 | 77.3978 | 3,173,992,500 | 2018-03-08 |
| 1942 | 2018-03-16 | 2,457,412,149 | 826,212 | 77.4234 | 3,173,992,500 | 2018-03-08 |
| 1943 | 2018-03-15 | 2,456,585,937 | 13,783,596 | 77.3973 | 3,173,992,500 | 2018-03-08 |
| 1944 | 2018-03-14 | 2,442,802,341 | -2,122,929 | 76.9631 | 3,173,992,500 | 2018-03-08 |
| 1945 | 2018-03-13 | 2,444,925,270 | -1,929,714 | 77.0300 | 3,173,992,500 | 2018-03-08 |
| 1946 | 2018-03-12 | 2,446,854,984 | 1,666,113 | 77.0908 | 3,173,992,500 | 2018-03-08 |
| 1947 | 2018-03-09 | 2,445,188,871 | -4,236,713 | 77.0383 | 3,173,992,500 | 2018-03-08 |
| 1948 | 2018-03-08 | 2,449,425,584 | 8,398,370 | 77.1718 | 3,173,992,500 | 2018-03-08 |
| 1949 | 2018-03-07 | 2,441,027,214 | -3,316,882 | 76.6175 | 3,185,992,500 | 2018-03-06 |
| 1950 | 2018-03-06 | 2,444,344,096 | -825,299 | 76.7216 | 3,185,992,500 | 2018-03-06 |
| 1951 | 2018-03-05 | 2,445,169,395 | -1,587,211 | 77.1105 | 3,170,992,500 | 2018-02-22 |
| 1952 | 2018-03-02 | 2,446,756,606 | 5,815,117 | 77.1606 | 3,170,992,500 | 2018-02-22 |
| 1953 | 2018-03-01 | 2,440,941,489 | -872,880 | 76.9772 | 3,170,992,500 | 2018-02-22 |
| 1954 | 2018-02-28 | 2,441,814,369 | 6,947,943 | 77.0047 | 3,170,992,500 | 2018-02-22 |
| 1955 | 2018-02-27 | 2,434,866,426 | -3,577,703 | 76.7856 | 3,170,992,500 | 2018-02-22 |
| 1956 | 2018-02-26 | 2,438,444,129 | 3,180,917 | 76.8985 | 3,170,992,500 | 2018-02-22 |
| 1957 | 2018-02-23 | 2,435,263,212 | -23,417,925 | 76.7981 | 3,170,992,500 | 2018-02-22 |
| 1958 | 2018-02-22 | 2,458,681,137 | -8,383,651 | 77.5366 | 3,170,992,500 | 2018-02-22 |
| 1959 | 2018-02-21 | 2,467,064,788 | -5,747,965 | 77.3134 | 3,190,992,500 | 2018-02-21 |
| 1960 | 2018-02-20 | 2,472,812,753 | -25,084,731 | 77.1310 | 3,205,992,500 | 2018-02-15 |
| 1961 | 2018-02-15 | 2,497,897,484 | 42,000 | 77.9134 | 3,205,992,500 | 2018-02-15 |
| 1962 | 2018-02-14 | 2,497,855,484 | 290,574 | 77.8150 | 3,209,992,500 | 2018-02-14 |
| 1963 | 2018-02-13 | 2,497,564,910 | -4,559,129 | 77.4441 | 3,224,992,500 | 2018-02-08 |
| 1964 | 2018-02-12 | 2,502,124,039 | 2,338,502 | 77.5854 | 3,224,992,500 | 2018-02-08 |
| 1965 | 2018-02-09 | 2,499,785,537 | -25,395,369 | 77.5129 | 3,224,992,500 | 2018-02-08 |
| 1966 | 2018-02-08 | 2,525,180,906 | -7,904,201 | 78.3004 | 3,224,992,500 | 2018-02-08 |
| 1967 | 2018-02-07 | 2,533,085,107 | -4,203,471 | 77.5832 | 3,264,992,500 | 2018-02-07 |
| 1968 | 2018-02-06 | 2,537,288,578 | 30,496,672 | 76.6554 | 3,309,992,500 | 2018-02-02 |
| 1969 | 2018-02-05 | 2,506,791,906 | -414,031 | 75.7341 | 3,309,992,500 | 2018-02-02 |
| 1970 | 2018-02-02 | 2,507,205,937 | 18,319,957 | 75.7466 | 3,309,992,500 | 2018-02-02 |
| 1971 | 2018-02-01 | 2,488,885,980 | -8,374,897 | 76.7939 | 3,240,992,500 | 2018-01-31 |
| 1972 | 2018-01-31 | 2,497,260,877 | -6,093,190 | 77.0523 | 3,240,992,500 | 2018-01-31 |
| 1973 | 2018-01-30 | 2,503,354,067 | 6,882,664 | 77.3836 | 3,234,992,500 | 2018-01-25 |
| 1974 | 2018-01-29 | 2,496,471,403 | 3,694,375 | 77.1709 | 3,234,992,500 | 2018-01-25 |
| 1975 | 2018-01-26 | 2,492,777,028 | -14,077,175 | 77.0567 | 3,234,992,500 | 2018-01-25 |
| 1976 | 2018-01-25 | 2,506,854,203 | 1,633,463 | 77.4918 | 3,234,992,500 | 2018-01-25 |
| 1977 | 2018-01-24 | 2,505,220,740 | 24,636,404 | 77.0365 | 3,251,992,500 | 2018-01-24 |
| 1978 | 2018-01-23 | 2,480,584,336 | 1,923,086 | 75.9287 | 3,266,992,500 | 2018-01-23 |
| 1979 | 2018-01-22 | 2,478,661,250 | -13,684,911 | 76.1963 | 3,252,992,500 | 2018-01-22 |
| 1980 | 2018-01-19 | 2,492,346,161 | -3,596,469 | 77.2104 | 3,227,992,500 | 2018-01-19 |
| 1981 | 2018-01-18 | 2,495,942,630 | 614,041 | 76.5863 | 3,258,992,500 | 2018-01-17 |
| 1982 | 2018-01-17 | 2,495,328,589 | -9,660,647 | 76.5675 | 3,258,992,500 | 2018-01-17 |
| 1983 | 2018-01-16 | 2,504,989,236 | 6,293,988 | 76.7932 | 3,261,992,500 | 2018-01-15 |
| 1984 | 2018-01-15 | 2,498,695,248 | -2,908,477 | 76.6003 | 3,261,992,500 | 2018-01-15 |
| 1985 | 2018-01-12 | 2,501,603,725 | -17,500,391 | 76.8544 | 3,254,992,500 | 2018-01-12 |
| 1986 | 2018-01-11 | 2,519,104,116 | -23,035,316 | 76.5687 | 3,289,992,500 | 2018-01-10 |
| 1987 | 2018-01-10 | 2,542,139,432 | 5,522,986 | 77.2689 | 3,289,992,500 | 2018-01-10 |
| 1988 | 2018-01-09 | 2,536,616,446 | 11,035,010 | 77.2418 | 3,283,992,500 | 2018-01-04 |
| 1989 | 2018-01-08 | 2,525,581,436 | -1,678,077 | 76.9058 | 3,283,992,500 | 2018-01-04 |
| 1990 | 2018-01-05 | 2,527,259,513 | 1,073,962 | 76.9569 | 3,283,992,500 | 2018-01-04 |
| 1991 | 2018-01-04 | 2,526,185,551 | -2,229,547 | 76.9242 | 3,283,992,500 | 2018-01-04 |
| 1992 | 2018-01-03 | 2,528,415,098 | -3,794,707 | 76.7817 | 3,292,992,500 | 2018-01-02 |
| 1993 | 2018-01-02 | 2,532,209,805 | 3,615,761 | 76.8969 | 3,292,992,500 | 2018-01-02 |
| 1994 | 2017-12-29 | 2,528,594,044 | 10,031,114 | 76.6010 | 3,300,992,500 | 2017-12-27 |
| 1995 | 2017-12-28 | 2,518,562,930 | 4,919,881 | 76.2971 | 3,300,992,500 | 2017-12-27 |
| 1996 | 2017-12-27 | 2,513,643,049 | -2,161,129 | 76.1481 | 3,300,992,500 | 2017-12-27 |
| 1997 | 2017-12-22 | 2,515,804,178 | 488,633 | 76.8656 | 3,272,992,500 | 2017-12-20 |
| 1998 | 2017-12-21 | 2,515,315,545 | 14,150,152 | 76.8506 | 3,272,992,500 | 2017-12-20 |
| 1999 | 2017-12-20 | 2,501,165,393 | -7,894,307 | 76.4183 | 3,272,992,500 | 2017-12-20 |
| 2000 | 2017-12-19 | 2,509,059,700 | -11,654,513 | 76.5893 | 3,275,992,500 | 2017-12-19 |
| 2001 | 2017-12-18 | 2,520,714,213 | -2,863,852 | 77.4415 | 3,254,992,500 | 2017-12-18 |
| 2002 | 2017-12-15 | 2,523,578,065 | 32,020,548 | 77.1738 | 3,269,992,500 | 2017-12-15 |
| 2003 | 2017-12-14 | 2,491,557,517 | -53,924,788 | 76.3113 | 3,264,992,500 | 2017-12-13 |
| 2004 | 2017-12-13 | 2,545,482,305 | -25,296,397 | 77.9629 | 3,264,992,500 | 2017-12-13 |
| 2005 | 2017-12-12 | 2,570,778,702 | 4,202,525 | 77.1776 | 3,330,992,500 | 2017-12-12 |
| 2006 | 2017-12-11 | 2,566,576,177 | -2,688,441 | 77.3067 | 3,319,992,500 | 2017-12-11 |
| 2007 | 2017-12-08 | 2,569,264,618 | -197,261 | 77.1553 | 3,329,992,500 | 2017-12-08 |
| 2008 | 2017-12-07 | 2,569,461,879 | -2,969,441 | 77.3470 | 3,321,992,500 | 2017-12-01 |
| 2009 | 2017-12-06 | 2,572,431,320 | 5,461,438 | 77.4364 | 3,321,992,500 | 2017-12-01 |
| 2010 | 2017-12-05 | 2,566,969,882 | 23,749,807 | 77.2720 | 3,321,992,500 | 2017-12-01 |
| 2011 | 2017-12-04 | 2,543,220,075 | -5,840,457 | 76.5571 | 3,321,992,500 | 2017-12-01 |
| 2012 | 2017-12-01 | 2,549,060,532 | 62,489,810 | 76.7329 | 3,321,992,500 | 2017-12-01 |
| 2013 | 2017-11-30 | 2,486,570,722 | 32,308,237 | 75.7641 | 3,281,992,500 | 2017-11-29 |
| 2014 | 2017-11-29 | 2,454,262,485 | 13,846,727 | 74.7796 | 3,281,992,500 | 2017-11-29 |
| 2015 | 2017-11-28 | 2,440,415,758 | 6,105,513 | 75.9074 | 3,214,992,500 | 2017-11-21 |
| 2016 | 2017-11-27 | 2,434,310,245 | 517,964 | 75.7174 | 3,214,992,500 | 2017-11-21 |
| 2017 | 2017-11-24 | 2,433,792,281 | -6,617,616 | 75.7013 | 3,214,992,500 | 2017-11-21 |
| 2018 | 2017-11-23 | 2,440,409,897 | -4,099,790 | 75.9072 | 3,214,992,500 | 2017-11-21 |
| 2019 | 2017-11-22 | 2,444,509,687 | 36,918,404 | 76.0347 | 3,214,992,500 | 2017-11-21 |
| 2020 | 2017-11-21 | 2,407,591,283 | 4,757,424 | 74.8864 | 3,214,992,500 | 2017-11-21 |
| 2021 | 2017-11-20 | 2,402,833,859 | -4,810,396 | 75.4898 | 3,182,992,500 | 2017-11-17 |
| 2022 | 2017-11-17 | 2,407,644,255 | -43,877,853 | 75.6409 | 3,182,992,500 | 2017-11-17 |
| 2023 | 2017-11-16 | 2,451,522,108 | -32,461,633 | 76.3478 | 3,210,992,500 | 2017-11-16 |
| 2024 | 2017-11-15 | 2,483,983,741 | 6,125,058 | 76.6900 | 3,238,992,500 | 2017-11-08 |
| 2025 | 2017-11-14 | 2,477,858,683 | 5,184,624 | 76.5009 | 3,238,992,500 | 2017-11-08 |
| 2026 | 2017-11-13 | 2,472,674,059 | -7,434,592 | 76.3408 | 3,238,992,500 | 2017-11-08 |
| 2027 | 2017-11-10 | 2,480,108,651 | 639,346 | 76.5704 | 3,238,992,500 | 2017-11-08 |
| 2028 | 2017-11-09 | 2,479,469,305 | 30,106,075 | 76.5506 | 3,238,992,500 | 2017-11-08 |
| 2029 | 2017-11-08 | 2,449,363,230 | -461,916 | 75.6211 | 3,238,992,500 | 2017-11-08 |
| 2030 | 2017-11-07 | 2,449,825,146 | -219,654 | 76.2950 | 3,210,992,500 | 2017-11-03 |
| 2031 | 2017-11-06 | 2,450,044,800 | 28,982,849 | 76.3018 | 3,210,992,500 | 2017-11-03 |
| 2032 | 2017-11-03 | 2,421,061,951 | 1,958,755 | 75.3992 | 3,210,992,500 | 2017-11-03 |
| 2033 | 2017-11-02 | 2,419,103,196 | 8,342,638 | 75.9770 | 3,183,992,500 | 2017-11-01 |
| 2034 | 2017-11-01 | 2,410,760,558 | 38,723,723 | 75.7150 | 3,183,992,500 | 2017-11-01 |
| 2035 | 2017-10-31 | 2,372,036,835 | -7,003,976 | 74.4988 | 3,183,992,500 | 2017-10-31 |
| 2036 | 2017-10-30 | 2,379,040,811 | -32,052,832 | 75.3340 | 3,157,992,500 | 2017-10-30 |
| 2037 | 2017-10-27 | 2,411,093,643 | -7,515,477 | 76.3489 | 3,157,992,500 | 2017-10-27 |
| 2038 | 2017-10-26 | 2,418,609,120 | 1,089,256 | 76.2729 | 3,170,992,500 | 2017-10-26 |
| 2039 | 2017-10-25 | 2,417,519,864 | 71,848,330 | 76.2386 | 3,170,992,500 | 2017-10-25 |
| 2040 | 2017-10-24 | 2,345,671,534 | -73,305,078 | 73.9728 | 3,170,992,500 | 2017-10-24 |
| 2041 | 2017-10-23 | 2,418,976,612 | -55,339,965 | 77.8810 | 3,105,992,500 | 2017-10-23 |
| 2042 | 2017-10-20 | 2,474,316,577 | 6,245,796 | 77.7844 | 3,180,992,500 | 2017-10-20 |
| 2043 | 2017-10-19 | 2,468,070,781 | 6,076,595 | 76.2694 | 3,235,992,500 | 2017-10-19 |
| 2044 | 2017-10-18 | 2,461,994,186 | 6,976,943 | 76.1051 | 3,234,992,500 | 2017-10-18 |
| 2045 | 2017-10-17 | 2,455,017,243 | -5,694,199 | 75.8894 | 3,234,992,500 | 2017-10-17 |
| 2046 | 2017-10-16 | 2,460,711,442 | -3,272,042 | 76.0890 | 3,233,992,500 | 2017-10-16 |
| 2047 | 2017-10-13 | 2,463,983,484 | 5,917,990 | 76.1901 | 3,233,992,500 | 2017-10-13 |
| 2048 | 2017-10-12 | 2,458,065,494 | 2,020,527 | 76.0071 | 3,233,992,500 | 2017-10-12 |
| 2049 | 2017-10-11 | 2,456,044,967 | -114,243 | 75.9447 | 3,233,992,500 | 2017-10-11 |
| 2050 | 2017-10-10 | 2,456,159,210 | 9,184,029 | 75.9482 | 3,233,992,500 | 2017-10-10 |
| 2051 | 2017-10-09 | 2,446,975,181 | -2,055,330 | 75.6642 | 3,233,992,500 | 2017-10-09 |
| 2052 | 2017-10-06 | 2,449,030,511 | -17,521,209 | 75.7278 | 3,233,992,500 | 2017-10-06 |
| 2053 | 2017-10-04 | 2,466,551,720 | 2,476,599 | 76.2696 | 3,233,992,500 | 2017-10-04 |
| 2054 | 2017-10-03 | 2,464,075,121 | 789,226 | 75.8646 | 3,247,992,500 | 2017-10-03 |
| 2055 | 2017-09-29 | 2,463,285,895 | -1,255,549 | 75.8403 | 3,247,992,500 | 2017-09-29 |
| 2056 | 2017-09-28 | 2,464,541,444 | 9,777,515 | 75.8789 | 3,247,992,500 | 2017-09-28 |
| 2057 | 2017-09-27 | 2,454,763,929 | 3,410,793 | 75.5779 | 3,247,992,500 | 2017-09-27 |
| 2058 | 2017-09-26 | 2,451,353,136 | -5,685,556 | 74.7138 | 3,280,992,500 | 2017-09-26 |
| 2059 | 2017-09-25 | 2,457,038,692 | 2,705,437 | 74.8871 | 3,280,992,500 | 2017-09-25 |
| 2060 | 2017-09-22 | 2,454,333,255 | 4,727,253 | 74.5320 | 3,292,992,500 | 2017-09-22 |
| 2061 | 2017-09-21 | 2,449,606,002 | 2,812,359 | 74.3884 | 3,292,992,500 | 2017-09-21 |
| 2062 | 2017-09-20 | 2,446,793,643 | -1,813,984 | 74.3030 | 3,292,992,500 | 2017-09-20 |
| 2063 | 2017-09-19 | 2,448,607,627 | 339,627 | 74.3581 | 3,292,992,500 | 2017-09-19 |
| 2064 | 2017-09-18 | 2,448,268,000 | 3,167,967 | 74.3478 | 3,292,992,500 | 2017-09-18 |
| 2065 | 2017-09-15 | 2,445,100,033 | 3,464,609 | 74.2516 | 3,292,992,500 | 2017-09-15 |
| 2066 | 2017-09-14 | 2,441,635,424 | -4,502,339 | 73.8325 | 3,306,992,500 | 2017-09-14 |
| 2067 | 2017-09-13 | 2,446,137,763 | -1,168,286 | 73.9687 | 3,306,992,500 | 2017-09-13 |
| 2068 | 2017-09-12 | 2,447,306,049 | -4,699,540 | 74.0040 | 3,306,992,500 | 2017-09-12 |
| 2069 | 2017-09-11 | 2,452,005,589 | -1,078,312 | 74.1461 | 3,306,992,500 | 2017-09-11 |
| 2070 | 2017-09-08 | 2,453,083,901 | 5,018,641 | 74.1787 | 3,306,992,500 | 2017-09-08 |
| 2071 | 2017-09-07 | 2,448,065,260 | 3,269,558 | 74.0269 | 3,306,992,500 | 2017-09-07 |
| 2072 | 2017-09-06 | 2,444,795,702 | 2,617,911 | 73.9281 | 3,306,992,500 | 2017-09-06 |
| 2073 | 2017-09-05 | 2,442,177,791 | -3,853,242 | 72.7490 | 3,356,992,500 | 2017-08-30 |
| 2074 | 2017-09-04 | 2,446,031,033 | 677,662 | 72.8638 | 3,356,992,500 | 2017-08-30 |
| 2075 | 2017-09-01 | 2,445,353,371 | -3,720,374 | 72.8436 | 3,356,992,500 | 2017-08-30 |
| 2076 | 2017-08-31 | 2,449,073,745 | -44,173,804 | 72.9544 | 3,356,992,500 | 2017-08-30 |
| 2077 | 2017-08-30 | 2,493,247,549 | -1,127,825 | 74.2703 | 3,356,992,500 | 2017-08-30 |
| 2078 | 2017-08-29 | 2,494,375,374 | -11,571,938 | 73.4289 | 3,396,992,500 | 2017-08-29 |
| 2079 | 2017-08-28 | 2,505,947,312 | 19,436,202 | 73.7696 | 3,396,992,500 | 2017-08-28 |
| 2080 | 2017-08-25 | 2,486,511,110 | -5,875,277 | 73.1974 | 3,396,992,500 | 2017-08-25 |
| 2081 | 2017-08-24 | 2,492,386,387 | -17,192,371 | 73.3704 | 3,396,992,500 | 2017-08-24 |
| 2082 | 2017-08-23 | 2,509,578,758 | 0 | 73.8765 | 3,396,992,500 | 2017-08-22 |
| 2083 | 2017-08-22 | 2,509,578,758 | -796,747 | 73.8765 | 3,396,992,500 | 2017-08-22 |
| 2084 | 2017-08-21 | 2,510,375,505 | 1,259,624 | 73.8999 | 3,396,992,500 | 2017-08-21 |
| 2085 | 2017-08-18 | 2,509,115,881 | -3,100,774 | 73.8629 | 3,396,992,500 | 2017-08-18 |
| 2086 | 2017-08-17 | 2,512,216,655 | 7,163,492 | 73.9541 | 3,396,992,500 | 2017-08-17 |
| 2087 | 2017-08-16 | 2,505,053,163 | 2,472,868 | 73.7433 | 3,396,992,500 | 2017-08-16 |
| 2088 | 2017-08-15 | 2,502,580,295 | -7,300,841 | 73.6705 | 3,396,992,500 | 2017-08-15 |
| 2089 | 2017-08-14 | 2,509,881,136 | -10,568,726 | 73.8854 | 3,396,992,500 | 2017-08-14 |
| 2090 | 2017-08-11 | 2,520,449,862 | 6,249,095 | 74.1965 | 3,396,992,500 | 2017-08-11 |
| 2091 | 2017-08-10 | 2,514,200,767 | -12,404,129 | 74.0125 | 3,396,992,500 | 2017-08-10 |
| 2092 | 2017-08-09 | 2,526,604,896 | -136,380 | 74.3777 | 3,396,992,500 | 2017-08-09 |
| 2093 | 2017-08-08 | 2,526,741,276 | -5,189,676 | 74.3817 | 3,396,992,500 | 2017-08-08 |
| 2094 | 2017-08-07 | 2,531,930,952 | -2,284,276 | 74.5345 | 3,396,992,500 | 2017-08-07 |
| 2095 | 2017-08-04 | 2,534,215,228 | 5,068,304 | 74.3391 | 3,408,992,500 | 2017-08-04 |
| 2096 | 2017-08-03 | 2,529,146,924 | -2,444,706 | 74.1905 | 3,408,992,500 | 2017-08-03 |
| 2097 | 2017-08-02 | 2,531,591,630 | -4,363,267 | 74.2622 | 3,408,992,500 | 2017-08-02 |
| 2098 | 2017-08-01 | 2,535,954,897 | -3,967,304 | 73.4848 | 3,450,992,500 | 2017-08-01 |
| 2099 | 2017-07-31 | 2,539,922,201 | -1,248,145 | 73.5998 | 3,450,992,500 | 2017-07-31 |
| 2100 | 2017-07-28 | 2,541,170,346 | -26,186,520 | 73.6359 | 3,450,992,500 | 2017-07-28 |
| 2101 | 2017-07-27 | 2,567,356,866 | -572,401 | 74.3947 | 3,450,992,500 | 2017-07-27 |
| 2102 | 2017-07-26 | 2,567,929,267 | 905,483 | 74.2178 | 3,459,992,500 | 2017-07-26 |
| 2103 | 2017-07-25 | 2,567,023,784 | 1,114,715 | 74.1916 | 3,459,992,500 | 2017-07-25 |
| 2104 | 2017-07-24 | 2,565,909,069 | -1,761,310 | 74.1594 | 3,459,992,500 | 2017-07-24 |
| 2105 | 2017-07-21 | 2,567,670,379 | 1,501,180 | 74.2103 | 3,459,992,500 | 2017-07-21 |
| 2106 | 2017-07-20 | 2,566,169,199 | 1,632,702 | 74.1669 | 3,459,992,500 | 2017-07-20 |
| 2107 | 2017-07-19 | 2,564,536,497 | 4,633,866 | 74.1197 | 3,459,992,500 | 2017-07-19 |
| 2108 | 2017-07-18 | 2,559,902,631 | 7,887,551 | 73.9858 | 3,459,992,500 | 2017-07-17 |
| 2109 | 2017-07-17 | 2,552,015,080 | 2,269,803 | 73.7578 | 3,459,992,500 | 2017-07-17 |
| 2110 | 2017-07-14 | 2,549,745,277 | -226,151 | 73.6922 | 3,459,992,500 | 2017-07-14 |
| 2111 | 2017-07-13 | 2,549,971,428 | -2,953,477 | 73.6988 | 3,459,992,500 | 2017-07-13 |
| 2112 | 2017-07-12 | 2,552,924,905 | -1,165,040 | 73.7841 | 3,459,992,500 | 2017-07-12 |
| 2113 | 2017-07-11 | 2,554,089,945 | 95,662 | 74.1392 | 3,444,992,500 | 2017-07-11 |
| 2114 | 2017-07-10 | 2,553,994,283 | 4,740,982 | 73.9647 | 3,452,992,500 | 2017-07-10 |
| 2115 | 2017-07-07 | 2,549,253,301 | -7,253,780 | 73.8916 | 3,449,992,500 | 2017-07-07 |
| 2116 | 2017-07-06 | 2,556,507,081 | -1,721,564 | 74.1018 | 3,449,992,500 | 2017-07-06 |
| 2117 | 2017-07-05 | 2,558,228,645 | -2,763,324 | 73.8307 | 3,464,992,500 | 2017-07-05 |
| 2118 | 2017-07-04 | 2,560,991,969 | -11,092,660 | 73.3390 | 3,491,992,500 | 2017-07-04 |
| 2119 | 2017-07-03 | 2,572,084,629 | -4,490,825 | 73.4463 | 3,501,992,500 | 2017-07-03 |
| 2120 | 2017-06-30 | 2,576,575,454 | -4,626,030 | 73.1360 | 3,522,992,500 | 2017-06-30 |
| 2121 | 2017-06-29 | 2,581,201,484 | -6,432,562 | 73.2673 | 3,522,992,500 | 2017-06-29 |
| 2122 | 2017-06-28 | 2,587,634,046 | 15,479,763 | 73.4499 | 3,522,992,500 | 2017-06-28 |
| 2123 | 2017-06-27 | 2,572,154,283 | -824,410 | 73.0105 | 3,522,992,500 | 2017-06-27 |
| 2124 | 2017-06-26 | 2,572,978,693 | -4,304,009 | 73.0339 | 3,522,992,500 | 2017-06-26 |
| 2125 | 2017-06-23 | 2,577,282,702 | 69,876,462 | 73.4689 | 3,507,992,500 | 2017-06-23 |
| 2126 | 2017-06-22 | 2,507,406,240 | -7,497,832 | 71.4770 | 3,507,992,500 | 2017-06-22 |
| 2127 | 2017-06-21 | 2,514,904,072 | -1,448,041 | 73.0441 | 3,442,992,500 | 2017-06-19 |
| 2128 | 2017-06-20 | 2,516,352,113 | -2,481,355 | 73.0862 | 3,442,992,500 | 2017-06-19 |
| 2129 | 2017-06-19 | 2,518,833,468 | 88,364,928 | 73.1583 | 3,442,992,500 | 2017-06-19 |
| 2130 | 2017-06-16 | 2,430,468,540 | 5,690,477 | 70.5917 | 3,442,992,500 | 2017-06-16 |
| 2131 | 2017-06-15 | 2,424,778,063 | 7,195,903 | 72.3168 | 3,352,992,500 | 2017-06-15 |
| 2132 | 2017-06-14 | 2,417,582,160 | -5,907,830 | 72.1022 | 3,352,992,500 | 2017-06-14 |
| 2133 | 2017-06-13 | 2,423,489,990 | 10,259,146 | 72.2784 | 3,352,992,500 | 2017-06-13 |
| 2134 | 2017-06-12 | 2,413,230,844 | 19,670,819 | 71.9724 | 3,352,992,500 | 2017-06-12 |
| 2135 | 2017-06-09 | 2,393,560,025 | 6,197,197 | 71.3858 | 3,352,992,500 | 2017-06-09 |
| 2136 | 2017-06-08 | 2,387,362,828 | -1,057,358 | 71.2010 | 3,352,992,500 | 2017-06-08 |
| 2137 | 2017-06-07 | 2,388,420,186 | -45,217,684 | 71.2325 | 3,352,992,500 | 2017-06-07 |
| 2138 | 2017-06-06 | 2,433,637,870 | 67,989,603 | 72.5811 | 3,352,992,500 | 2017-06-06 |
| 2139 | 2017-06-05 | 2,365,648,267 | -3,133,333 | 69.5167 | 3,402,992,500 | 2017-06-05 |
| 2140 | 2017-06-02 | 2,368,781,600 | -11,066,058 | 70.6468 | 3,352,992,500 | 2017-06-02 |
| 2141 | 2017-06-01 | 2,379,847,658 | -47,075,988 | 70.9768 | 3,352,992,500 | 2017-06-01 |
| 2142 | 2017-05-31 | 2,426,923,646 | 12,205,052 | 72.3808 | 3,352,992,500 | 2017-05-31 |
| 2143 | 2017-05-29 | 2,414,718,594 | -24,214,503 | 71.2518 | 3,388,992,500 | 2017-05-29 |
| 2144 | 2017-05-26 | 2,438,933,097 | -42,378,372 | 71.9663 | 3,388,992,500 | 2017-05-26 |
| 2145 | 2017-05-25 | 2,481,311,469 | 754,728 | 72.7872 | 3,408,992,500 | 2017-05-25 |
| 2146 | 2017-05-24 | 2,480,556,741 | 2,804,600 | 72.4675 | 3,422,992,500 | 2017-05-24 |
| 2147 | 2017-05-23 | 2,477,752,141 | 1,722,877 | 72.3856 | 3,422,992,500 | 2017-05-23 |
| 2148 | 2017-05-22 | 2,476,029,264 | 11,573,024 | 72.3352 | 3,422,992,500 | 2017-05-22 |
| 2149 | 2017-05-19 | 2,464,456,240 | -3,278,973 | 71.9971 | 3,422,992,500 | 2017-05-19 |
| 2150 | 2017-05-18 | 2,467,735,213 | 7,377,782 | 72.0929 | 3,422,992,500 | 2017-05-18 |
| 2151 | 2017-05-17 | 2,460,357,431 | 3,339,509 | 71.8774 | 3,422,992,500 | 2017-05-17 |
| 2152 | 2017-05-16 | 2,457,017,922 | -848,161 | 71.3836 | 3,441,992,500 | 2017-05-16 |
| 2153 | 2017-05-15 | 2,457,866,083 | -7,283,857 | 71.4082 | 3,441,992,500 | 2017-05-15 |
| 2154 | 2017-05-12 | 2,465,149,940 | 2,761,693 | 71.6199 | 3,441,992,500 | 2017-05-12 |
| 2155 | 2017-05-11 | 2,462,388,247 | -7,841,951 | 71.5396 | 3,441,992,500 | 2017-05-11 |
| 2156 | 2017-05-10 | 2,470,230,198 | -3,936,540 | 71.7674 | 3,441,992,500 | 2017-05-10 |
| 2157 | 2017-05-09 | 2,474,166,738 | 990,579 | 71.5492 | 3,457,992,500 | 2017-05-09 |
| 2158 | 2017-05-08 | 2,473,176,159 | -13,790,413 | 71.5206 | 3,457,992,500 | 2017-05-08 |
| 2159 | 2017-05-05 | 2,486,966,572 | 2,891,638 | 71.9194 | 3,457,992,500 | 2017-05-05 |
| 2160 | 2017-05-04 | 2,484,074,934 | 2,466,784 | 71.8358 | 3,457,992,500 | 2017-05-04 |
| 2161 | 2017-05-02 | 2,481,608,150 | 2,713,265 | 71.8892 | 3,451,992,500 | 2017-05-02 |
| 2162 | 2017-04-28 | 2,478,894,885 | -630,549 | 71.8106 | 3,451,992,500 | 2017-04-28 |
| 2163 | 2017-04-27 | 2,479,525,434 | 27,118,590 | 71.8288 | 3,451,992,500 | 2017-04-27 |
| 2164 | 2017-04-26 | 2,452,406,844 | 5,368,743 | 71.3533 | 3,436,992,500 | 2017-04-26 |
| 2165 | 2017-04-25 | 2,447,038,101 | 4,881,228 | 71.1971 | 3,436,992,500 | 2017-04-25 |
| 2166 | 2017-04-24 | 2,442,156,873 | 2,549,012 | 71.0551 | 3,436,992,500 | 2017-04-24 |
| 2167 | 2017-04-21 | 2,439,607,861 | -1,336,923 | 70.9809 | 3,436,992,500 | 2017-04-21 |
| 2168 | 2017-04-20 | 2,440,944,784 | -12,340,545 | 71.0198 | 3,436,992,500 | 2017-04-20 |
| 2169 | 2017-04-19 | 2,453,285,329 | -493,927 | 71.3788 | 3,436,992,500 | 2017-04-19 |
| 2170 | 2017-04-18 | 2,453,779,256 | -25,282 | 71.3932 | 3,436,992,500 | 2017-04-18 |
| 2171 | 2017-04-13 | 2,453,804,538 | 3,322,350 | 71.3939 | 3,436,992,500 | 2017-04-13 |
| 2172 | 2017-04-12 | 2,450,482,188 | 3,782,793 | 71.2973 | 3,436,992,500 | 2017-04-12 |
| 2173 | 2017-04-11 | 2,446,699,395 | 7,274,467 | 71.1872 | 3,436,992,500 | 2017-04-11 |
| 2174 | 2017-04-10 | 2,439,424,928 | -5,725,301 | 70.9756 | 3,436,992,500 | 2017-04-10 |
| 2175 | 2017-04-07 | 2,445,150,229 | 6,332,250 | 71.1421 | 3,436,992,500 | 2017-04-07 |
| 2176 | 2017-04-06 | 2,438,817,979 | -972,496 | 70.9579 | 3,436,992,500 | 2017-04-06 |
| 2177 | 2017-04-05 | 2,439,790,475 | -30,016,252 | 70.9862 | 3,436,992,500 | 2017-04-05 |
| 2178 | 2017-04-03 | 2,469,806,727 | 2,313,981 | 71.8595 | 3,436,992,500 | 2017-04-03 |
| 2179 | 2017-03-31 | 2,467,492,746 | 1,923,049 | 70.8644 | 3,481,992,500 | 2017-03-31 |
| 2180 | 2017-03-30 | 2,465,569,697 | 39,789,248 | 70.8092 | 3,481,992,500 | 2017-03-30 |
| 2181 | 2017-03-29 | 2,425,780,449 | 8,409,244 | 69.9477 | 3,467,992,500 | 2017-03-29 |
| 2182 | 2017-03-28 | 2,417,371,205 | 1,351,937 | 69.9472 | 3,455,992,500 | 2017-03-28 |
| 2183 | 2017-03-27 | 2,416,019,268 | -2,645,416 | 70.6027 | 3,421,992,500 | 2017-03-27 |
| 2184 | 2017-03-24 | 2,418,664,684 | -12,458,233 | 70.6800 | 3,421,992,500 | 2017-03-24 |
| 2185 | 2017-03-23 | 2,431,122,917 | 1,033,003 | 71.0441 | 3,421,992,500 | 2017-03-23 |
| 2186 | 2017-03-22 | 2,430,089,914 | -330,652 | 70.4171 | 3,450,992,500 | 2017-03-22 |
| 2187 | 2017-03-21 | 2,430,420,566 | -50,147,414 | 70.5494 | 3,444,992,500 | 2017-03-21 |
| 2188 | 2017-03-20 | 2,480,567,980 | 42,900,717 | 72.0050 | 3,444,992,500 | 2017-03-20 |
| 2189 | 2017-03-17 | 2,437,667,263 | 69.8473 | 3,489,992,500 | 2017-03-17 |
Webb-site Database - Powered By Linux Group