CENTRON TELECOM INTERNATIONAL HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01155  2007-07-05  2018-03-29  2020-12-01
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-11-20 11,712,089 11,000 1.39 841,464,831 2020-10-31
2 2020-11-17 11,701,089 1,100 1.39 841,464,831 2020-10-31
3 2020-11-13 11,699,989 2,200 1.39 841,464,831 2020-10-31
4 2020-11-10 11,697,789 2,200 1.39 841,464,831 2020-10-31
5 2020-11-04 11,695,589 1,100 1.39 841,464,831 2020-10-31
6 2020-11-03 11,694,489 1,100 1.39 841,464,831 2020-10-31
7 2020-10-29 11,693,389 348 1.39 841,464,831 2020-09-30
8 2020-10-27 11,693,041 1,138 1.39 841,464,831 2020-09-30
9 2020-10-23 11,691,903 1,100 1.39 841,464,831 2020-09-30
10 2020-10-19 11,690,803 1,100 1.39 841,464,831 2020-09-30
11 2020-10-07 11,689,703 31,100 1.39 841,464,831 2020-09-30
12 2020-09-29 11,658,603 11,387 1.39 841,464,831 2020-08-31
13 2020-09-14 11,647,216 2,200 1.38 841,464,831 2020-08-31
14 2020-09-11 11,645,016 1,100 1.38 841,464,831 2020-08-31
15 2020-09-03 11,643,916 2,100 1.38 841,464,831 2020-08-31
16 2020-08-31 11,641,816 1,100 1.38 841,464,831 2020-08-31
17 2020-08-14 11,640,716 1,100 1.38 841,464,831 2020-07-31
18 2020-08-11 11,639,616 1,100 1.38 841,464,831 2020-07-31
19 2020-08-10 11,638,516 1,100 1.38 841,464,831 2020-07-31
20 2020-08-06 11,637,416 22,000 1.38 841,464,831 2020-07-31
21 2020-08-03 11,615,416 1,100 1.38 841,464,831 2020-07-31
22 2020-07-28 11,614,316 20,000 1.38 841,464,831 2020-06-30
23 2020-07-24 11,594,316 24,500 1.38 841,464,831 2020-06-30
24 2020-07-21 11,569,816 1,100 1.37 841,464,831 2020-06-30
25 2020-07-20 11,568,716 2,200 1.37 841,464,831 2020-06-30
26 2020-07-17 11,566,516 10,000 1.37 841,464,831 2020-06-30
27 2020-07-15 11,556,516 100,000 1.37 841,464,831 2020-06-30
28 2020-07-07 11,456,516 1,100 1.36 841,464,831 2020-06-30
29 2020-07-02 11,455,416 4,000 1.36 841,464,831 2020-06-30
30 2020-06-29 11,451,416 5,101,100 1.36 841,464,831 2020-05-31
31 2020-06-24 6,350,316 1,100 0.75 841,464,831 2020-05-31
32 2020-06-23 6,349,216 90,000 0.75 841,464,831 2020-05-31
33 2020-06-05 6,259,216 11,000 0.74 841,464,831 2020-05-31
34 2020-05-20 6,248,216 1,100 0.74 841,464,831 2020-04-30
35 2020-05-19 6,247,116 1,100 0.74 841,464,831 2020-04-30
36 2020-05-15 6,246,016 30,000 0.74 841,464,831 2020-04-30
37 2020-05-14 6,216,016 8,800 0.74 841,464,831 2020-04-30
38 2020-05-13 6,207,216 16,100 0.74 841,464,831 2020-04-30
39 2020-05-12 6,191,116 5,500 0.74 841,464,831 2020-04-30
40 2020-05-06 6,185,616 1,100 0.74 841,464,831 2020-04-30
41 2020-04-22 6,184,516 9,900 0.73 841,464,831 2020-03-31
42 2020-04-20 6,174,616 1,117 0.73 841,464,831 2020-03-31
43 2020-04-02 6,173,499 1,100 0.73 841,464,831 2020-03-31
44 2020-03-31 6,172,399 1,100 0.73 841,464,831 2020-03-31
45 2020-03-25 6,171,299 1,100 0.73 841,464,831 2020-02-29
46 2020-03-17 6,170,199 10,000 0.73 841,464,831 2020-02-29
47 2020-03-16 6,160,199 1,138 0.73 841,464,831 2020-02-29
48 2020-03-11 6,159,061 1,100 0.73 841,464,831 2020-02-29
49 2020-02-20 6,157,961 1,100 0.73 841,464,831 2020-01-31
50 2020-02-19 6,156,861 3,300 0.73 841,464,831 2020-01-31
51 2020-02-14 6,153,561 100,600 0.73 841,464,831 2020-01-31
52 2020-02-13 6,052,961 11,000 0.72 841,464,831 2020-01-31
53 2020-01-24 6,041,961 1,100 0.72 841,464,831 2019-12-31
54 2020-01-22 6,040,861 3,100 0.72 841,464,831 2019-12-31
55 2020-01-17 6,037,761 1,400 0.72 841,464,831 2019-12-31
56 2020-01-06 6,036,361 100,000 0.72 841,464,831 2019-12-31
57 2020-01-03 5,936,361 1,100 0.71 841,464,831 2019-12-31
58 2019-12-27 5,935,261 20,000 0.71 841,464,831 2019-11-30
59 2019-12-20 5,915,261 60,000 0.70 841,464,831 2019-11-30
60 2019-12-17 5,855,261 400,000 0.70 841,464,831 2019-11-30
61 2019-12-11 5,455,261 14,300 0.65 841,464,831 2019-11-30
62 2019-12-09 5,440,961 1,100 0.65 841,464,831 2019-11-30
63 2019-12-05 5,439,861 33,000 0.65 841,464,831 2019-11-30
64 2019-12-03 5,406,861 11,000 0.64 841,464,831 2019-11-30
65 2019-11-28 5,395,861 50,000 0.64 841,464,831 2019-10-31
66 2019-11-27 5,345,861 2,200 0.64 841,464,831 2019-10-31
67 2019-11-25 5,343,661 2,300 0.64 841,464,831 2019-10-31
68 2019-11-22 5,341,361 1,100 0.63 841,464,831 2019-10-31
69 2019-11-08 5,340,261 10,000 0.63 841,464,831 2019-10-31
70 2019-10-25 5,330,261 20,000 0.63 841,464,831 2019-09-30
71 2019-10-21 5,310,261 1,100 0.63 841,464,831 2019-09-30
72 2019-10-15 5,309,161 1,100 0.63 841,464,831 2019-09-30
73 2019-10-09 5,308,061 6,600 0.63 841,464,831 2019-09-30
74 2019-09-26 5,301,461 1,100 0.63 841,464,831 2019-08-31
75 2019-09-19 5,300,361 1,100 0.63 841,464,831 2019-08-31
76 2019-09-03 5,299,261 20,000 0.63 841,464,831 2019-08-31
77 2019-09-02 5,279,261 20,000 0.63 841,464,831 2019-08-31
78 2019-08-29 5,259,261 144,000 0.63 841,464,831 2019-07-31
79 2019-08-21 5,115,261 1,100 0.61 841,464,831 2019-07-31
80 2019-08-07 5,114,161 200,000 0.61 841,464,831 2019-07-31
81 2019-07-30 4,914,161 7,700 0.58 841,464,831 2019-06-30
82 2019-07-29 4,906,461 11,000 0.58 841,464,831 2019-06-30
83 2019-07-26 4,895,461 1,100 0.58 841,464,831 2019-06-30
84 2019-07-25 4,894,361 110,000 0.58 841,464,831 2019-06-30
85 2019-07-18 4,784,361 6,600 0.57 841,464,831 2019-06-30
86 2019-07-11 4,777,761 1,100 0.57 841,464,831 2019-06-30
87 2019-07-08 4,776,661 4,400 0.57 841,464,831 2019-06-30
88 2019-06-20 4,772,261 1,100 0.57 841,464,831 2019-05-31
89 2019-06-14 4,771,161 2,200 0.57 841,464,831 2019-05-31
90 2019-06-12 4,768,961 297,000 0.57 841,464,831 2019-05-31
91 2019-05-22 4,471,961 56 0.53 841,464,831 2019-04-30
92 2019-05-14 4,471,905 5,500 0.53 841,464,831 2019-04-30
93 2019-04-30 4,466,405 44,000 0.53 841,464,831 2019-04-30
94 2019-04-24 4,422,405 2,200 0.53 841,464,831 2019-03-31
95 2019-04-12 4,420,205 2,300 0.53 841,464,831 2019-03-31
96 2019-04-11 4,417,905 3,300 0.53 841,464,831 2019-03-31
97 2019-04-10 4,414,605 2,100 0.52 841,464,831 2019-03-31
98 2019-04-03 4,412,505 50,000 0.52 841,464,831 2019-03-31
99 2019-03-22 4,362,505 2,200 0.52 841,464,831 2019-02-28
100 2019-03-20 4,360,305 20,000 0.52 841,464,831 2019-02-28
101 2019-03-01 4,340,305 1,100 0.52 841,464,831 2019-02-28
102 2019-02-20 4,339,205 130,000 0.52 841,464,831 2019-01-31
103 2019-02-15 4,209,205 1,100 0.50 841,464,831 2019-01-31
104 2019-01-30 4,208,105 101,100 0.50 841,464,831 2018-12-31
105 2019-01-29 4,107,005 2,000 0.49 841,464,831 2018-12-31
106 2019-01-21 4,105,005 60,000 0.49 841,464,831 2018-12-31
107 2019-01-17 4,045,005 600 0.48 841,464,831 2018-12-31
108 2019-01-09 4,044,405 20,000 0.48 841,464,831 2018-12-31
109 2019-01-02 4,024,405 3,300 0.48 841,464,831 2018-12-31
110 2018-12-28 4,021,105 20,000 0.48 841,464,831 2018-11-30
111 2018-12-21 4,001,105 150,200 0.48 841,464,831 2018-11-30
112 2018-12-20 3,850,905 11,000 0.46 841,464,831 2018-11-30
113 2018-12-17 3,839,905 2,200 0.46 841,464,831 2018-11-30
114 2018-12-14 3,837,705 1,100 0.46 841,464,831 2018-11-30
115 2018-12-11 3,836,605 30,000 0.46 841,464,831 2018-11-30
116 2018-12-04 3,806,605 1,100 0.45 841,464,831 2018-11-30
117 2018-12-03 3,805,505 1,100 0.45 841,464,831 2018-11-30
118 2018-11-28 3,804,405 2,200 0.45 841,464,831 2018-10-31
119 2018-11-14 3,802,205 6,600 0.45 841,464,831 2018-10-31
120 2018-11-09 3,795,605 23,100 0.45 841,464,831 2018-10-31
121 2018-11-08 3,772,505 2,200 0.45 841,464,831 2018-10-31
122 2018-10-31 3,770,305 1,138 0.45 841,464,831 2018-10-31
123 2018-10-30 3,769,167 1,100 0.45 841,464,831 2018-09-30
124 2018-10-25 3,768,067 22,000 0.45 841,464,831 2018-09-30
125 2018-10-09 3,746,067 21,100 0.45 841,464,831 2018-09-30
126 2018-10-05 3,724,967 7,840 0.44 841,464,831 2018-09-30
127 2018-09-19 3,717,127 100 0.44 841,464,831 2018-08-31
128 2018-09-17 3,717,027 1,100 0.44 841,464,831 2018-08-31
129 2018-09-11 3,715,927 1,100 0.44 841,464,831 2018-08-31
130 2018-09-03 3,714,827 11,000 0.44 841,464,831 2018-08-31
131 2018-08-23 3,703,827 13,000 0.44 841,464,831 2018-07-31
132 2018-08-17 3,690,827 300 0.44 841,464,831 2018-07-31
133 2018-08-09 3,690,527 1,100 0.44 841,464,831 2018-07-31
134 2018-08-07 3,689,427 1,100 0.44 841,464,831 2018-07-31
135 2018-07-12 3,688,327 8,800 0.44 841,464,831 2018-06-30
136 2018-06-13 3,679,527 36,029 0.44 841,464,831 2018-05-31
137 2018-06-11 3,643,498 1,100 0.43 841,464,831 2018-05-31
138 2018-05-03 3,642,398 4,400 0.43 841,464,831 2018-04-30
139 2018-04-26 3,637,998 -4,400 0.43 841,464,831 2018-03-31
140 2018-04-19 3,642,398 -2,200 0.43 841,464,831 2018-03-31
141 2018-03-23 3,644,598 -2,138 0.43 841,464,831 2018-02-28
142 2018-03-12 3,646,736 -1,100 0.43 841,464,831 2018-02-28
143 2018-03-08 3,647,836 -1,100 0.43 841,464,831 2018-02-28
144 2018-03-05 3,648,936 -48,000 0.43 841,464,831 2018-02-28
145 2018-03-02 3,696,936 -23,200 0.44 841,464,831 2018-02-28
146 2018-02-26 3,720,136 -1,100 0.44 841,464,831 2018-01-31
147 2018-02-13 3,721,236 -62,330,000 0.44 841,464,831 2018-01-31
148 2018-02-12 66,051,236 -1,100 7.85 841,464,831 2018-01-31
149 2018-02-09 66,052,336 -24,200 7.85 841,464,831 2018-01-31
150 2018-02-08 66,076,536 -1,100 7.85 841,464,831 2018-01-31
151 2018-02-07 66,077,636 20,000 7.85 841,464,831 2018-01-31
152 2018-02-06 66,057,636 -1,100 7.85 841,464,831 2018-01-31
153 2018-01-31 66,058,736 -3,300 7.85 841,464,831 2018-01-31
154 2018-01-30 66,062,036 -1,100 7.85 841,464,831 2018-01-02
155 2018-01-29 66,063,136 -2,100 7.85 841,464,831 2018-01-02
156 2018-01-26 66,065,236 -6,600 7.85 841,464,831 2018-01-02
157 2018-01-25 66,071,836 -2,200 7.85 841,464,831 2018-01-02
158 2018-01-24 66,074,036 -4,400 7.85 841,464,831 2018-01-02
159 2018-01-23 66,078,436 -5,500 7.85 841,464,831 2018-01-02
160 2018-01-17 66,083,936 -2,200 7.85 841,464,831 2018-01-02
161 2018-01-16 66,086,136 -1,100 7.85 841,464,831 2018-01-02
162 2018-01-10 66,087,236 -1,100 7.85 841,464,831 2018-01-02
163 2018-01-09 66,088,336 -5,500 7.85 841,464,831 2018-01-02
164 2018-01-08 66,093,836 -1,100 7.85 841,464,831 2018-01-02
165 2018-01-04 66,094,936 -3,300 7.85 841,464,831 2018-01-02
166 2018-01-02 66,098,236 62,330,000 7.86 841,464,831 2018-01-02
167 2017-12-22 3,768,236 3,300 0.48 779,134,831 2017-11-30
168 2017-12-20 3,764,936 -24,082,408 0.48 779,134,831 2017-11-30
169 2017-12-18 27,847,344 -50,685,453 3.57 779,134,831 2017-11-30
170 2017-12-15 78,532,797 -118,406,915 10.08 779,134,831 2017-11-30
171 2017-12-13 196,939,712 -2,491,938 25.28 779,134,831 2017-11-30
172 2017-12-07 199,431,650 -1,100 25.60 779,134,831 2017-11-30
173 2017-12-05 199,432,750 -1,100 25.60 779,134,831 2017-11-30
174 2017-12-04 199,433,850 -1,100 25.60 779,134,831 2017-11-30
175 2017-11-28 199,434,950 -1,100 25.60 779,134,831 2017-10-31
176 2017-11-27 199,436,050 -2,200 25.60 779,134,831 2017-10-31
177 2017-11-23 199,438,250 -1,100 25.60 779,134,831 2017-10-31
178 2017-11-22 199,439,350 -1,100 25.60 779,134,831 2017-10-31
179 2017-11-21 199,440,450 -3,300 25.60 779,134,831 2017-10-31
180 2017-11-15 199,443,750 -1,100 25.60 779,134,831 2017-10-31
181 2017-11-10 199,444,850 -1,100 25.60 779,134,831 2017-10-31
182 2017-11-09 199,445,950 -1,100 25.60 779,134,831 2017-10-31
183 2017-11-02 199,447,050 -1,100 25.60 779,134,831 2017-10-31
184 2017-11-01 199,448,150 -2,200 25.60 779,134,831 2017-10-31
185 2017-10-31 199,450,350 -1,100 25.60 779,134,831 2017-10-31
186 2017-10-30 199,451,450 -2,200 25.60 779,134,831 2017-09-30
187 2017-10-27 199,453,650 -1,100 25.60 779,134,831 2017-09-30
188 2017-10-26 199,454,750 -3,300 25.60 779,134,831 2017-09-30
189 2017-10-25 199,458,050 -1,100 25.60 779,134,831 2017-09-30
190 2017-10-24 199,459,150 -1,100 25.60 779,134,831 2017-09-30
191 2017-10-20 199,460,250 -1,100 25.60 779,134,831 2017-09-30
192 2017-10-18 199,461,350 -1,100 25.60 779,134,831 2017-09-30
193 2017-10-17 199,462,450 -1,100 25.60 779,134,831 2017-09-30
194 2017-10-13 199,463,550 -5,500 25.60 779,134,831 2017-09-30
195 2017-10-12 199,469,050 -1,200 25.60 779,134,831 2017-09-30
196 2017-10-10 199,470,250 -2,200 25.60 779,134,831 2017-09-30
197 2017-10-09 199,472,450 -2,100 25.60 779,134,831 2017-09-30
198 2017-10-06 199,474,550 -1,100 25.60 779,134,831 2017-09-30
199 2017-09-27 199,475,650 -1,100 25.60 779,134,831 2017-08-31
200 2017-09-26 199,476,750 -1,100 25.60 779,134,831 2017-08-31
201 2017-09-21 199,477,850 -1,100 25.60 779,134,831 2017-08-31
202 2017-09-20 199,478,950 -1,100 25.60 779,134,831 2017-08-31
203 2017-09-19 199,480,050 -2,300 25.60 779,134,831 2017-08-31
204 2017-09-14 199,482,350 -1,100 25.60 779,134,831 2017-08-31
205 2017-09-13 199,483,450 -1,100 25.60 779,134,831 2017-08-31
206 2017-09-11 199,484,550 -16,500 25.60 779,134,831 2017-08-31
207 2017-09-06 199,501,050 -1,100 25.61 779,134,831 2017-08-31
208 2017-09-04 199,502,150 -1,100 25.61 779,134,831 2017-08-31
209 2017-08-31 199,503,250 -1,100 25.61 779,134,831 2017-08-31
210 2017-08-30 199,504,350 -1,100 25.61 779,134,831 2017-07-31
211 2017-08-29 199,505,450 -1,100 25.61 779,134,831 2017-07-31
212 2017-08-24 199,506,550 -4,400 25.61 779,134,831 2017-07-31
213 2017-08-22 199,510,950 -20,000,000 25.61 779,134,831 2017-07-31
214 2017-08-16 219,510,950 -1,100 28.17 779,134,831 2017-07-31
215 2017-08-11 219,512,050 -2,320 28.17 779,134,831 2017-07-31
216 2017-08-10 219,514,370 -100 28.17 779,134,831 2017-07-31
217 2017-08-09 219,514,470 -2,200 28.17 779,134,831 2017-07-31
218 2017-08-08 219,516,670 -1,100 28.17 779,134,831 2017-07-31
219 2017-08-04 219,517,770 1,100 28.17 779,134,831 2017-07-31
220 2017-08-03 219,516,670 -1,100 28.17 779,134,831 2017-07-31
221 2017-07-27 219,517,770 -1,100 28.17 779,134,831 2017-06-30
222 2017-07-26 219,518,870 -1,100 28.17 779,134,831 2017-06-30
223 2017-07-25 219,519,970 -3,300 28.17 779,134,831 2017-06-30
224 2017-07-17 219,523,270 -1,200 28.18 779,134,831 2017-06-30
225 2017-07-14 219,524,470 -1,100 28.18 779,134,831 2017-06-30
226 2017-07-12 219,525,570 -1,100 28.18 779,134,831 2017-06-30
227 2017-07-07 219,526,670 -3,400 28.18 779,134,831 2017-06-30
228 2017-07-04 219,530,070 -3,300 28.18 779,134,831 2017-06-30
229 2017-07-03 219,533,370 -1,100 28.18 779,134,831 2017-06-30
230 2017-06-27 219,534,470 -2,200 28.18 779,134,831 2017-05-31
231 2017-06-23 219,536,670 -1,100 28.18 779,134,831 2017-05-31
232 2017-06-22 219,537,770 -1,100 28.18 779,134,831 2017-05-31
233 2017-06-21 219,538,870 -1,100 28.18 779,134,831 2017-05-31
234 2017-06-19 219,539,970 -1,100 28.18 779,134,831 2017-05-31
235 2017-06-14 219,541,070 -10,000,000 28.18 779,134,831 2017-05-31
236 2017-06-07 229,541,070 -2,200 29.46 779,134,831 2017-05-31
237 2017-06-05 229,543,270 15,000 29.46 779,134,831 2017-05-31
238 2017-06-02 229,528,270 -1,100 29.46 779,134,831 2017-05-31
239 2017-05-26 229,529,370 -1,100 29.46 779,134,831 2017-04-30
240 2017-05-16 229,530,470 -2,200 29.46 779,134,831 2017-04-30
241 2017-05-12 229,532,670 -2,300 29.46 779,134,831 2017-04-30
242 2017-05-10 229,534,970 1,200 29.46 779,134,831 2017-04-30
243 2017-05-04 229,533,770 -4,400 29.46 779,134,831 2017-04-30
244 2017-04-27 229,538,170 1,100 29.46 779,134,831 2017-03-31
245 2017-03-30 229,537,070 7,700 29.46 779,134,831 2017-02-28
246 2017-03-29 229,529,370 -1,000 29.46 779,134,831 2017-02-28
247 2017-03-28 229,530,370 -1,100 29.46 779,134,831 2017-02-28
248 2017-03-24 229,531,470 -1,100 29.46 779,134,831 2017-02-28
249 2017-03-21 229,532,570 -2,200 29.46 779,134,831 2017-02-28
250 2017-03-20 229,534,770 -1,100 29.46 779,134,831 2017-02-28
251 2017-03-16 229,535,870 -962 29.46 779,134,831 2017-02-28
252 2017-03-15 229,536,832 -1,100 29.46 779,134,831 2017-02-28
253 2017-03-14 229,537,932 -1,200 29.46 779,134,831 2017-02-28
254 2017-03-06 229,539,132 -1,100 29.46 779,134,831 2017-02-28
255 2017-03-03 229,540,232 1,100 29.46 779,134,831 2017-02-28
256 2017-03-01 229,539,132 -2,200 29.46 779,134,831 2017-02-28
257 2017-02-28 229,541,332 -1,100 29.46 779,134,831 2017-02-28
258 2017-02-27 229,542,432 -11,000 29.46 779,134,831 2017-01-31
259 2017-02-24 229,553,432 -1,100 29.46 779,134,831 2017-01-31
260 2017-02-21 229,554,532 -2,200 29.46 779,134,831 2017-01-31
261 2017-02-17 229,556,732 -1,100 29.46 779,134,831 2017-01-31
262 2017-02-16 229,557,832 -1,100 29.46 779,134,831 2017-01-31
263 2017-02-15 229,558,932 -1,100 29.46 779,134,831 2017-01-31
264 2017-02-07 229,560,032 11,000 29.46 779,134,831 2017-01-31
265 2017-01-26 229,549,032 -1,100 29.46 779,134,831 2016-12-31
266 2017-01-10 229,550,132 -5,000,000 29.46 779,134,831 2016-12-31
267 2017-01-06 234,550,132 -2,200 30.10 779,134,831 2016-12-31
268 2016-12-29 234,552,332 -1,200 30.10 779,134,831 2016-11-30
269 2016-12-21 234,553,532 -1,100 30.10 779,134,831 2016-11-30
270 2016-12-16 234,554,632 -1,100 30.10 779,134,831 2016-11-30
271 2016-12-14 234,555,732 -1,100 30.10 779,134,831 2016-11-30
272 2016-12-08 234,556,832 -1,100 30.10 779,134,831 2016-11-30
273 2016-11-29 234,557,932 -1,100 30.10 779,134,831 2016-10-31
274 2016-11-17 234,559,032 100 30.11 779,134,831 2016-10-31
275 2016-11-14 234,558,932 -1,100 30.11 779,134,831 2016-10-31
276 2016-11-01 234,560,032 -1,100 30.11 779,134,831 2016-10-31
277 2016-10-26 234,561,132 -1,100 30.11 779,134,831 2016-09-30
278 2016-10-24 234,562,232 -22,000 30.11 779,134,831 2016-09-30
279 2016-10-19 234,584,232 -1,100 30.11 779,134,831 2016-09-30
280 2016-10-18 234,585,332 -1,100 30.11 779,134,831 2016-09-30
281 2016-10-07 234,586,432 -1,100 30.11 779,134,831 2016-09-30
282 2016-10-06 234,587,532 -1,100 30.11 779,134,831 2016-09-30
283 2016-09-30 234,588,632 -1,100 30.11 779,134,831 2016-09-30
284 2016-09-29 234,589,732 -1,100 30.11 779,134,831 2016-08-31
285 2016-09-26 234,590,832 -1,100 30.11 779,134,831 2016-08-31
286 2016-09-01 234,591,932 -1,100 30.11 779,134,831 2016-08-31
287 2016-08-26 234,593,032 -2,200 30.11 779,134,831 2016-07-31
288 2016-08-23 234,595,232 -1,100 30.11 779,134,831 2016-07-31
289 2016-08-16 234,596,332 -2,200 30.11 779,134,831 2016-07-31
290 2016-08-09 234,598,532 -2,200 30.11 779,134,831 2016-07-31
291 2016-08-04 234,600,732 -1,100 30.11 779,134,831 2016-07-31
292 2016-07-25 234,601,832 -9,900 30.11 779,134,831 2016-06-30
293 2016-06-22 234,611,732 -11,000 30.11 779,134,831 2016-05-31
294 2016-06-21 234,622,732 -1,100 30.11 779,134,831 2016-05-31
295 2016-05-27 234,623,832 85,000 30.11 779,134,831 2016-04-30
296 2016-05-24 234,538,832 -1,100 30.10 779,134,831 2016-04-30
297 2016-05-20 234,539,932 -1,100 30.10 779,134,831 2016-04-30
298 2016-05-09 234,541,032 1,100 30.10 779,134,831 2016-04-30
299 2016-05-04 234,539,932 -1,100 30.10 779,134,831 2016-04-30
300 2016-04-28 234,541,032 -27,000 30.10 779,134,831 2016-03-31
301 2016-04-27 234,568,032 -1,100 30.11 779,134,831 2016-03-31
302 2016-04-19 234,569,132 -2,200 30.11 779,134,831 2016-03-31
303 2016-04-13 234,571,332 -33,000 30.11 779,134,831 2016-03-31
304 2016-04-07 234,604,332 -1,100 30.11 779,134,831 2016-03-31
305 2016-03-30 234,605,432 -1,100 30.11 779,134,831 2016-02-29
306 2016-03-22 234,606,532 -1,100 30.11 779,134,831 2016-02-29
307 2016-03-14 234,607,632 -1,100 30.11 779,134,831 2016-02-29
308 2016-02-29 234,608,732 -1,100 30.11 779,134,831 2016-02-29
309 2016-02-25 234,609,832 1,100 30.11 779,134,831 2016-01-31
310 2016-02-24 234,608,732 1,100 30.11 779,134,831 2016-01-31
311 2016-02-18 234,607,632 -2,200 30.11 779,134,831 2016-01-31
312 2016-02-16 234,609,832 100 30.11 779,134,831 2016-01-31
313 2016-01-13 234,609,732 -1,000 30.11 779,134,831 2015-12-31
314 2016-01-11 234,610,732 -1,100 30.11 779,134,831 2015-12-31
315 2015-12-28 234,611,832 100 30.11 779,134,831 2015-11-30
316 2015-11-30 234,611,732 -1,100 30.11 779,134,831 2015-11-30
317 2015-11-23 234,612,832 -1,100 30.11 779,134,831 2015-10-31
318 2015-11-03 234,613,932 1,100 30.11 779,134,831 2015-10-31
319 2015-10-12 234,612,832 -3,300 30.11 779,134,831 2015-09-30
320 2015-10-06 234,616,132 -1,100 30.11 779,134,831 2015-09-30
321 2015-09-21 234,617,232 -1,100 30.11 779,134,831 2015-08-31
322 2015-09-15 234,618,332 5,500 30.11 779,134,831 2015-08-31
323 2015-09-07 234,612,832 -11,000 30.11 779,134,831 2015-08-31
324 2015-09-04 234,623,832 100 30.11 779,134,831 2015-08-31
325 2015-08-31 234,623,732 1,100 30.11 779,134,831 2015-08-31
326 2015-08-25 234,622,632 1,100 30.11 779,134,831 2015-07-31
327 2015-08-19 234,621,532 -1,100 30.11 779,134,831 2015-07-31
328 2015-08-17 234,622,632 11,000 30.11 779,134,831 2015-07-31
329 2015-08-12 234,611,632 -1,100 30.11 779,134,831 2015-07-31
330 2015-08-10 234,612,732 -2,200 30.11 779,134,831 2015-07-31
331 2015-08-05 234,614,932 -23,100 30.11 779,134,831 2015-07-31
332 2015-08-03 234,638,032 1,100 30.12 779,134,831 2015-07-31
333 2015-07-23 234,636,932 -4,400 30.12 779,134,831 2015-06-30
334 2015-07-14 234,641,332 -1,100 30.12 779,134,831 2015-06-30
335 2015-07-02 234,642,432 -6,600 30.12 779,134,831 2015-06-30
336 2015-06-24 234,649,032 -1,100 30.12 779,134,831 2015-05-31
337 2015-06-15 234,650,132 -1,100 30.12 779,134,831 2015-05-31
338 2015-06-11 234,651,232 -2,200 30.12 779,134,831 2015-05-31
339 2015-06-10 234,653,432 -1,100 30.12 779,134,831 2015-05-31
340 2015-06-05 234,654,532 -1,100 30.12 779,134,831 2015-05-31
341 2015-06-04 234,655,632 -1,100 30.12 779,134,831 2015-05-31
342 2015-06-03 234,656,732 8,900 30.12 779,134,831 2015-05-31
343 2015-06-01 234,647,832 -5,254 30.12 779,134,831 2015-05-31
344 2015-05-27 234,653,086 -1,100 30.12 779,134,831 2015-04-30
345 2015-05-26 234,654,186 -1,100 30.12 779,134,831 2015-04-30
346 2015-05-21 234,655,286 -5,477 30.12 779,134,831 2015-04-30
347 2015-05-20 234,660,763 -3,338 30.12 779,134,831 2015-04-30
348 2015-05-18 234,664,101 -2,200 30.12 779,134,831 2015-04-30
349 2015-05-14 234,666,301 -2,200 30.12 779,134,831 2015-04-30
350 2015-05-13 234,668,501 -14,094,423 30.12 779,134,831 2015-04-30
351 2015-05-11 248,762,924 -2,200 31.93 779,134,831 2015-04-30
352 2015-05-08 248,765,124 -2,200 31.93 779,134,831 2015-04-30
353 2015-05-06 248,767,324 -33,000 31.93 779,134,831 2015-04-30
354 2015-05-05 248,800,324 -7,600 31.93 779,134,831 2015-04-30
355 2015-05-04 248,807,924 -1,100 31.93 779,134,831 2015-04-30
356 2015-04-30 248,809,024 -4,400 31.93 779,134,831 2015-04-30
357 2015-04-29 248,813,424 -2,200 31.93 779,134,831 2015-03-31
358 2015-04-28 248,815,624 -3,400 31.93 779,134,831 2015-03-31
359 2015-04-27 248,819,024 -4,438 31.94 779,134,831 2015-03-31
360 2015-04-24 248,823,462 -5,500 31.94 779,134,831 2015-03-31
361 2015-04-23 248,828,962 -4,400 31.94 779,134,831 2015-03-31
362 2015-04-22 248,833,362 -5,500 31.94 779,134,831 2015-03-31
363 2015-04-21 248,838,862 -18,600 31.94 779,134,831 2015-03-31
364 2015-04-17 248,857,462 -2,200 31.94 779,134,831 2015-03-31
365 2015-04-16 248,859,662 -7,700 31.94 779,134,831 2015-03-31
366 2015-04-15 248,867,362 -7,700 31.94 779,134,831 2015-03-31
367 2015-04-14 248,875,062 -3,300 31.94 779,134,831 2015-03-31
368 2015-04-13 248,878,362 -5,600 31.94 779,134,831 2015-03-31
369 2015-04-10 248,883,962 -3,300 31.94 779,134,831 2015-03-31
370 2015-04-02 248,887,262 -2,200 31.94 779,134,831 2015-03-31
371 2015-03-27 248,889,462 90,000 31.94 779,134,831 2015-02-28
372 2015-03-26 248,799,462 -1,100 31.93 779,134,831 2015-02-28
373 2015-03-24 248,800,562 -1,100 31.93 779,134,831 2015-02-28
374 2015-03-11 248,801,662 -1,100 31.93 779,134,831 2015-02-28
375 2015-03-10 248,802,762 -1,100 31.93 779,134,831 2015-02-28
376 2015-03-02 248,803,862 -1,100 31.93 779,134,831 2015-02-28
377 2015-02-18 248,804,962 -1,100 31.93 779,134,831 2015-01-31
378 2015-02-16 248,806,062 -3,300 31.93 779,134,831 2015-01-31
379 2015-02-11 248,809,362 -1,100 31.93 779,134,831 2015-01-31
380 2015-02-09 248,810,462 -1,100 31.93 779,134,831 2015-01-31
381 2015-02-03 248,811,562 -1,160 31.93 779,134,831 2015-01-31
382 2015-01-23 248,812,722 -1,100 31.93 779,134,831 2014-12-31
383 2015-01-15 248,813,822 -1,100 31.93 779,134,831 2014-12-31
384 2015-01-14 248,814,922 -1,100 31.93 779,134,831 2014-12-31
385 2015-01-13 248,816,022 -4,400 31.93 779,134,831 2014-12-31
386 2015-01-09 248,820,422 -1,100 31.94 779,134,831 2014-12-31
387 2015-01-07 248,821,522 -1,100 31.94 779,134,831 2014-12-31
388 2014-12-24 248,822,622 -1,000 31.94 779,134,831 2014-11-30
389 2014-12-11 248,823,622 -1,100 31.94 779,134,831 2014-11-30
390 2014-12-09 248,824,722 -1,100 31.94 779,134,831 2014-11-30
391 2014-12-08 248,825,822 -1,100 31.94 779,134,831 2014-11-30
392 2014-12-05 248,826,922 -1,100 31.94 779,134,831 2014-11-30
393 2014-12-04 248,828,022 -33,000 31.94 779,134,831 2014-11-30
394 2014-11-28 248,861,022 -1,100 31.94 779,134,831 2014-10-31
395 2014-11-19 248,862,122 1,100 31.94 779,134,831 2014-10-31
396 2014-11-17 248,861,022 3,000 31.94 779,134,831 2014-10-31
397 2014-11-12 248,858,022 -2,200 31.94 779,134,831 2014-10-31
398 2014-11-11 248,860,222 -1,100 31.94 779,134,831 2014-10-31
399 2014-11-10 248,861,322 10,000 31.94 779,134,831 2014-10-31
400 2014-11-05 248,851,322 33,000 31.94 779,134,831 2014-10-31
401 2014-10-31 248,818,322 -1,100 31.94 779,134,831 2014-10-31
402 2014-10-30 248,819,422 11,000 31.94 779,134,831 2014-09-30
403 2014-10-17 248,808,422 -4,000 31.93 779,134,831 2014-09-30
404 2014-10-03 248,812,422 -5,500 31.93 779,134,831 2014-09-30
405 2014-09-26 248,817,922 -2,100 31.94 779,134,831 2014-08-31
406 2014-09-25 248,820,022 -1,100 31.94 779,134,831 2014-08-31
407 2014-09-24 248,821,122 -1,100 31.94 779,134,831 2014-08-31
408 2014-09-22 248,822,222 -2,200 31.94 779,134,831 2014-08-31
409 2014-09-19 248,824,422 -1,100 31.94 779,134,831 2014-08-31
410 2014-09-12 248,825,522 -11,100 31.94 779,134,831 2014-08-31
411 2014-09-11 248,836,622 -2,200 31.94 779,134,831 2014-08-31
412 2014-09-08 248,838,822 -1,100 31.94 779,134,831 2014-08-31
413 2014-09-03 248,839,922 -2,200 31.94 779,134,831 2014-08-31
414 2014-08-26 248,842,122 -1,100 31.94 779,134,831 2014-07-31
415 2014-08-21 248,843,222 -2,100 31.94 779,134,831 2014-07-31
416 2014-08-20 248,845,322 -6,600 31.94 779,134,831 2014-07-31
417 2014-08-19 248,851,922 -1,100 31.94 779,134,831 2014-07-31
418 2014-08-14 248,853,022 -8,800 31.94 779,134,831 2014-07-31
419 2014-08-13 248,861,822 -3,300 31.94 779,134,831 2014-07-31
420 2014-08-12 248,865,122 -1,100 31.94 779,134,831 2014-07-31
421 2014-08-11 248,866,222 -1,100 31.94 779,134,831 2014-07-31
422 2014-08-06 248,867,322 -1,100 31.94 779,134,831 2014-07-31
423 2014-07-31 248,868,422 -3,300 31.94 779,134,831 2014-07-31
424 2014-07-23 248,871,722 -1,100 31.94 779,134,831 2014-06-30
425 2014-07-22 248,872,822 -1,100 31.94 779,134,831 2014-06-30
426 2014-07-14 248,873,922 -1,100 31.94 779,134,831 2014-06-30
427 2014-07-08 248,875,022 -3,500 31.94 779,134,831 2014-06-30
428 2014-07-04 248,878,522 300 31.94 779,134,831 2014-06-30
429 2014-06-24 248,878,222 -1,100 31.94 779,134,831 2014-05-31
430 2014-06-23 248,879,322 -1,100 31.94 779,134,831 2014-05-31
431 2014-06-19 248,880,422 1,100 31.94 779,134,831 2014-05-31
432 2014-06-18 248,879,322 -2,200 31.94 779,134,831 2014-05-31
433 2014-06-13 248,881,522 -1,100 31.94 779,134,831 2014-05-31
434 2014-06-10 248,882,622 1,100 31.94 779,134,831 2014-05-31
435 2014-06-09 248,881,522 -2,200 31.94 779,134,831 2014-05-31
436 2014-06-05 248,883,722 -1,100 31.94 779,134,831 2014-05-31
437 2014-05-29 248,884,822 -1,100 31.94 779,134,831 2014-04-30
438 2014-05-28 248,885,922 1,100 31.94 779,134,831 2014-04-30
439 2014-05-15 248,884,822 -1,100 31.94 779,134,831 2014-04-30
440 2014-05-12 248,885,922 3,300 31.94 779,134,831 2014-04-30
441 2014-05-09 248,882,622 1,100 31.94 779,134,831 2014-04-30
442 2014-05-08 248,881,522 2,200 31.94 779,134,831 2014-04-30
443 2014-05-07 248,879,322 -1,100 31.94 779,134,831 2014-04-30
444 2014-05-05 248,880,422 22,000 31.94 779,134,831 2014-04-30
445 2014-05-02 248,858,422 -1,100 31.94 779,134,831 2014-04-30
446 2014-04-24 248,859,522 -1,100 31.94 779,134,831 2014-03-31
447 2014-04-22 248,860,622 -2,200 31.94 779,134,831 2014-03-31
448 2014-04-14 248,862,822 -1,100 31.94 779,134,831 2014-03-31
449 2014-04-09 248,863,922 -45,100 31.94 779,134,831 2014-03-31
450 2014-04-07 248,909,022 -1,100 31.95 779,134,831 2014-03-31
451 2014-04-02 248,910,122 -1,100 31.95 779,134,831 2014-03-31
452 2014-03-18 248,911,222 33,000 31.95 779,134,831 2014-02-28
453 2014-03-10 248,878,222 -1,000 31.94 779,134,831 2014-02-28
454 2014-03-07 248,879,222 -1,100 31.94 779,134,831 2014-02-28
455 2014-03-03 248,880,322 -1,100 31.94 779,134,831 2014-02-28
456 2014-02-25 248,881,422 -1,100 31.94 779,134,831 2014-01-31
457 2014-02-21 248,882,522 -13,797,548 31.94 779,134,831 2014-01-31
458 2014-02-18 262,680,070 -1,100 33.71 779,134,831 2014-01-31
459 2014-02-04 262,681,170 -2,200 33.71 779,134,831 2014-01-31
460 2014-01-28 262,683,370 -1,100 33.71 779,134,831 2013-12-31
461 2014-01-23 262,684,470 -1,100 33.71 779,134,831 2013-12-31
462 2014-01-22 262,685,570 -1,100 33.72 779,134,831 2013-12-31
463 2014-01-13 262,686,670 200 33.72 779,134,831 2013-12-31
464 2014-01-03 262,686,470 -1,100 33.72 779,134,831 2013-12-31
465 2014-01-02 262,687,570 -2,060 33.72 779,134,831 2013-12-31
466 2013-12-27 262,689,630 12,100 33.72 779,134,831 2013-11-30
467 2013-12-24 262,677,530 -1,000 33.71 779,134,831 2013-11-30
468 2013-12-20 262,678,530 -1,100 33.71 779,134,831 2013-11-30
469 2013-12-19 262,679,630 -1,100 33.71 779,134,831 2013-11-30
470 2013-12-17 262,680,730 -2,200 33.71 779,134,831 2013-11-30
471 2013-12-13 262,682,930 25,900 33.71 779,134,831 2013-11-30
472 2013-12-12 262,657,030 -1,000 33.71 779,134,831 2013-11-30
473 2013-12-11 262,658,030 -1,100 33.71 779,134,831 2013-11-30
474 2013-12-09 262,659,130 -1,100 33.71 779,134,831 2013-11-30
475 2013-12-06 262,660,230 -1,100 33.71 779,134,831 2013-11-30
476 2013-12-05 262,661,330 -1,100 33.71 779,134,831 2013-11-30
477 2013-12-03 262,662,430 -3,300 33.71 779,134,831 2013-11-30
478 2013-11-28 262,665,730 -1,100 33.71 779,134,831 2013-10-31
479 2013-11-14 262,666,830 4,400 33.71 779,134,831 2013-10-31
480 2013-11-12 262,662,430 -1,000 33.71 779,134,831 2013-10-31
481 2013-11-07 262,663,430 3,300 33.71 779,134,831 2013-10-31
482 2013-11-05 262,660,130 48,000 33.71 779,134,831 2013-10-31
483 2013-10-25 262,612,130 -1,100 33.71 779,134,831 2013-09-30
484 2013-10-24 262,613,230 -1,100 33.71 779,134,831 2013-09-30
485 2013-10-23 262,614,330 -1,160 33.71 779,134,831 2013-09-30
486 2013-10-16 262,615,490 -1,100 33.71 779,134,831 2013-09-30
487 2013-10-15 262,616,590 -1,100 33.71 779,134,831 2013-09-30
488 2013-10-03 262,617,690 1,100 33.71 779,134,831 2013-09-30
489 2013-10-02 262,616,590 -1,100 33.71 779,134,831 2013-09-30
490 2013-09-27 262,617,690 -33,000 33.71 779,134,831 2013-08-31
491 2013-09-24 262,650,690 -2,200 33.71 779,134,831 2013-08-31
492 2013-09-23 262,652,890 -5,100 33.71 779,134,831 2013-08-31
493 2013-09-17 262,657,990 -1,100 33.71 779,134,831 2013-08-31
494 2013-09-11 262,659,090 -1,000 33.71 779,134,831 2013-08-31
495 2013-09-06 262,660,090 -1,100 33.71 779,134,831 2013-08-31
496 2013-09-03 262,661,190 -1,100 33.71 779,134,831 2013-08-31
497 2013-09-02 262,662,290 -1,100 33.71 779,134,831 2013-08-31
498 2013-08-26 262,663,390 -1,100 33.71 779,134,831 2013-07-31
499 2013-08-23 262,664,490 1,100 33.71 779,134,831 2013-07-31
500 2013-08-20 262,663,390 5,000 33.71 779,134,831 2013-07-31
501 2013-08-15 262,658,390 -1,100 33.71 779,134,831 2013-07-31
502 2013-08-12 262,659,490 -3,000,000 33.71 779,134,831 2013-07-31
503 2013-08-09 265,659,490 22,000 34.10 779,134,831 2013-07-31
504 2013-08-07 265,637,490 -2,200 34.09 779,134,831 2013-07-31
505 2013-08-06 265,639,690 -987,986 34.09 779,134,831 2013-07-31
506 2013-08-05 266,627,676 -11,777,146 34.22 779,134,831 2013-07-31
507 2013-07-31 278,404,822 -10,000 35.73 779,134,831 2013-07-31
508 2013-07-25 278,414,822 -1,100 35.73 779,134,831 2013-06-30
509 2013-07-22 278,415,922 -12,100 35.73 779,134,831 2013-06-30
510 2013-07-19 278,428,022 1,100 35.74 779,134,831 2013-06-30
511 2013-07-18 278,426,922 -1,100 35.74 779,134,831 2013-06-30
512 2013-07-12 278,428,022 8,900 35.74 779,134,831 2013-06-30
513 2013-07-04 278,419,122 -1,100 35.73 779,134,831 2013-06-30
514 2013-06-28 278,420,222 -1,100 35.73 779,134,831 2013-05-31
515 2013-06-26 278,421,322 -1,100 35.73 779,134,831 2013-05-31
516 2013-06-20 278,422,422 1,100 35.73 779,134,831 2013-05-31
517 2013-06-13 278,421,322 -1,100 35.73 779,134,831 2013-05-31
518 2013-06-04 278,422,422 -1,100 35.73 779,134,831 2013-05-31
519 2013-06-03 278,423,522 -1,100 35.73 779,134,831 2013-05-31
520 2013-05-30 278,424,622 1,100 35.74 779,134,831 2013-04-30
521 2013-05-28 278,423,522 -2,200 35.73 779,134,831 2013-04-30
522 2013-05-27 278,425,722 -1,000 35.74 779,134,831 2013-04-30
523 2013-05-14 278,426,722 -1,100 35.74 779,134,831 2013-04-30
524 2013-05-13 278,427,822 -1,100 35.74 779,134,831 2013-04-30
525 2013-05-10 278,428,922 11,000 35.74 779,134,831 2013-04-30
526 2013-05-09 278,417,922 -2,200 35.73 779,134,831 2013-04-30
527 2013-05-08 278,420,122 -2,200 35.73 779,134,831 2013-04-30
528 2013-05-03 278,422,322 1,100 35.73 779,134,831 2013-04-30
529 2013-04-30 278,421,222 -3,300 35.73 779,134,831 2013-04-30
530 2013-04-29 278,424,522 -1,100 35.74 779,134,831 2013-03-31
531 2013-04-22 278,425,622 -1,100 35.74 779,134,831 2013-03-31
532 2013-04-18 278,426,722 10,000 35.74 779,134,831 2013-03-31
533 2013-04-12 278,416,722 7,700 35.73 779,134,831 2013-03-31
534 2013-04-11 278,409,022 -1,100 35.73 779,134,831 2013-03-31
535 2013-04-02 278,410,122 1,100 35.73 779,134,831 2013-03-31
536 2013-03-25 278,409,022 -1,100 35.73 779,134,831 2013-02-28
537 2013-03-22 278,410,122 -3,200 35.73 779,134,831 2013-02-28
538 2013-03-19 278,413,322 -1,100 35.73 779,134,831 2013-02-28
539 2013-03-11 278,414,422 1,100 35.73 779,134,831 2013-02-28
540 2013-03-07 278,413,322 1,100 35.73 779,134,831 2013-02-28
541 2013-02-22 278,412,222 -2,200 35.73 779,134,831 2013-01-31
542 2013-02-18 278,414,422 -1,100 35.73 779,134,831 2013-01-31
543 2013-02-15 278,415,522 -3,200 35.73 779,134,831 2013-01-31
544 2013-02-14 278,418,722 -1,100 35.73 779,134,831 2013-01-31
545 2013-02-05 278,419,822 -2,200 35.73 779,134,831 2013-01-31
546 2013-01-22 278,422,022 -1,100 35.73 779,134,831 2012-12-31
547 2013-01-18 278,423,122 11,000 35.73 779,134,831 2012-12-31
548 2013-01-15 278,412,122 -1,100 35.73 779,134,831 2012-12-31
549 2013-01-14 278,413,222 -2,200 35.73 779,134,831 2012-12-31
550 2013-01-11 278,415,422 -1,000 35.73 779,134,831 2012-12-31
551 2013-01-09 278,416,422 -55,000 35.73 779,134,831 2012-12-31
552 2013-01-08 278,471,422 -1,100 35.74 779,134,831 2012-12-31
553 2013-01-04 278,472,522 -3,200 35.74 779,134,831 2012-12-31
554 2012-12-31 278,475,722 -2,200 35.74 779,134,831 2012-12-31
555 2012-12-27 278,477,922 -1,100 35.74 779,134,831 2012-11-30
556 2012-12-24 278,479,022 -3,300 35.74 779,134,831 2012-11-30
557 2012-12-20 278,482,322 1,100 35.74 779,134,831 2012-11-30
558 2012-12-19 278,481,222 1,100 35.74 779,134,831 2012-11-30
559 2012-12-18 278,480,122 -1,100 35.74 779,134,831 2012-11-30
560 2012-12-17 278,481,222 11,100 35.74 779,134,831 2012-11-30
561 2012-12-14 278,470,122 -1,100 35.74 779,134,831 2012-11-30
562 2012-12-12 278,471,222 -1,100 35.74 779,134,831 2012-11-30
563 2012-12-10 278,472,322 -3,300 35.74 779,134,831 2012-11-30
564 2012-12-07 278,475,622 -100 35.74 779,134,831 2012-11-30
565 2012-12-04 278,475,722 -1,100 35.74 779,134,831 2012-11-30
566 2012-11-30 278,476,822 33,000 35.74 779,134,831 2012-11-30
567 2012-11-29 278,443,822 -1,100 35.74 779,134,831 2012-10-31
568 2012-11-26 278,444,922 -1,100 35.74 779,134,831 2012-10-31
569 2012-11-23 278,446,022 2,200 35.74 779,134,831 2012-10-31
570 2012-11-19 278,443,822 23,100 35.74 779,134,831 2012-10-31
571 2012-11-16 278,420,722 -1,100 35.73 779,134,831 2012-10-31
572 2012-11-14 278,421,822 -1,100 35.73 779,134,831 2012-10-31
573 2012-11-13 278,422,922 -2,200 35.73 779,134,831 2012-10-31
574 2012-11-12 278,425,122 1,100 35.74 779,134,831 2012-10-31
575 2012-11-07 278,424,022 1,800 35.74 779,134,831 2012-10-31
576 2012-11-06 278,422,222 -100 35.73 779,134,831 2012-10-31
577 2012-11-01 278,422,322 -1,000 35.73 779,134,831 2012-10-31
578 2012-10-26 278,423,322 -1,100 35.73 779,134,831 2012-09-30
579 2012-10-25 278,424,422 -2,200 35.74 779,134,831 2012-09-30
580 2012-10-19 278,426,622 1,100 35.74 779,134,831 2012-09-30
581 2012-10-15 278,425,522 -2,200 35.74 779,134,831 2012-09-30
582 2012-10-12 278,427,722 1,100 35.74 779,134,831 2012-09-30
583 2012-10-11 278,426,622 -3,300 35.74 779,134,831 2012-09-30
584 2012-10-04 278,429,922 -1,100 35.74 779,134,831 2012-09-30
585 2012-10-03 278,431,022 1,100 35.74 779,134,831 2012-09-30
586 2012-09-27 278,429,922 -1,138 35.74 779,134,831 2012-08-31
587 2012-09-25 278,431,060 1,200 35.74 779,134,831 2012-08-31
588 2012-09-24 278,429,860 -2,100 35.74 779,134,831 2012-08-31
589 2012-09-18 278,431,960 -1,100 35.74 779,134,831 2012-08-31
590 2012-09-17 278,433,060 -18,900 35.74 779,134,831 2012-08-31
591 2012-09-12 278,451,960 -1,100 35.74 779,134,831 2012-08-31
592 2012-08-31 278,453,060 3,757 35.74 779,134,831 2012-08-31
593 2012-08-28 278,449,303 -1,100 35.75 778,891,583 2012-07-31
594 2012-08-23 278,450,403 -9,071 35.75 778,891,583 2012-07-31
595 2012-08-08 278,459,474 -1,100 35.75 778,891,583 2012-07-31
596 2012-08-03 278,460,574 -1,100 35.75 778,891,583 2012-07-31
597 2012-08-02 278,461,674 7,971 35.75 778,891,583 2012-07-31
598 2012-07-09 278,453,703 3,100 35.75 778,891,583 2012-06-30
599 2012-06-22 278,450,603 50,000 35.75 778,891,583 2012-05-31
600 2012-06-20 278,400,603 1,704,682 35.74 778,891,583 2012-05-31
601 2012-06-18 276,695,921 1,100 35.52 778,891,583 2012-05-31
602 2012-06-14 276,694,821 1,100 35.52 778,891,583 2012-05-31
603 2012-06-11 276,693,721 -1,100 35.52 778,891,583 2012-05-31
604 2012-06-08 276,694,821 -1,100 35.52 778,891,583 2012-05-31
605 2012-06-04 276,695,921 -1,100 35.52 778,891,583 2012-05-31
606 2012-05-18 276,697,021 22,000 35.52 778,891,583 2012-04-30
607 2012-05-08 276,675,021 2,200 35.52 778,891,583 2012-04-30
608 2012-05-07 276,672,821 1,100 35.52 778,891,583 2012-04-30
609 2012-04-24 276,671,721 -1,100 35.52 778,891,583 2012-03-31
610 2012-04-23 276,672,821 -1,100 35.52 778,891,583 2012-03-31
611 2012-04-20 276,673,921 -2,200 35.52 778,891,583 2012-03-31
612 2012-04-16 276,676,121 -1,100 35.52 778,891,583 2012-03-31
613 2012-04-10 276,677,221 -1,100 35.52 778,891,583 2012-03-31
614 2012-03-30 276,678,321 -1,100 35.52 778,891,583 2012-02-29
615 2012-03-26 276,679,421 -10,000 35.52 778,891,583 2012-02-29
616 2012-03-20 276,689,421 -1,100 35.52 778,891,583 2012-02-29
617 2012-03-19 276,690,521 -80,000 35.52 778,891,583 2012-02-29
618 2012-03-16 276,770,521 1,100 35.53 778,891,583 2012-02-29
619 2012-03-09 276,769,421 12,800 35.53 778,891,583 2012-02-29
620 2012-03-08 276,756,621 -1,138 35.53 778,891,583 2012-02-29
621 2012-03-05 276,757,759 -1,100 35.53 778,891,583 2012-02-29
622 2012-03-02 276,758,859 -5,500 35.53 778,891,583 2012-02-29
623 2012-02-21 276,764,359 -1,100 35.53 778,891,583 2012-01-31
624 2012-02-15 276,765,459 -2,277 35.53 778,891,583 2012-01-31
625 2012-02-13 276,767,736 -1,100 35.53 778,891,583 2012-01-31
626 2012-02-10 276,768,836 -1,100 35.53 778,891,583 2012-01-31
627 2012-02-09 276,769,936 -1,100 35.53 778,891,583 2012-01-31
628 2012-02-06 276,771,036 3,300 35.53 778,891,583 2012-01-31
629 2012-02-03 276,767,736 -1,100 35.53 778,891,583 2012-01-31
630 2012-02-02 276,768,836 -1,100 35.53 778,891,583 2012-01-31
631 2012-02-01 276,769,936 -1,100 35.53 778,891,583 2012-01-31
632 2012-01-17 276,771,036 -1,100 35.53 778,891,583 2011-12-31
633 2012-01-12 276,772,136 -1,100 35.53 778,891,583 2011-12-31
634 2012-01-10 276,773,236 77,800 35.53 778,891,583 2011-12-31
635 2012-01-05 276,695,436 1,100 35.52 778,891,583 2011-12-31
636 2012-01-03 276,694,336 -1,100 35.52 778,891,583 2011-12-31
637 2011-12-22 276,695,436 -1,100 35.52 778,891,583 2011-11-30
638 2011-12-15 276,696,536 -1,000 35.52 778,891,583 2011-11-30
639 2011-12-12 276,697,536 -1,100 35.52 778,891,583 2011-11-30
640 2011-12-05 276,698,636 1,100 35.52 778,891,583 2011-11-30
641 2011-11-29 276,697,536 -1,100 35.52 778,891,583 2011-10-31
642 2011-11-24 276,698,636 40,000 35.52 778,891,583 2011-10-31
643 2011-11-21 276,658,636 100 35.52 778,891,583 2011-10-31
644 2011-11-18 276,658,536 1,100 35.52 778,891,583 2011-10-31
645 2011-11-17 276,657,436 -1,100 35.52 778,891,583 2011-10-31
646 2011-11-16 276,658,536 207,900 35.52 778,891,583 2011-10-31
647 2011-11-15 276,450,636 181,500 35.49 778,891,583 2011-10-31
648 2011-10-31 276,269,136 -2,200 35.47 778,891,583 2011-10-31
649 2011-10-25 276,271,336 -2,200 35.47 778,891,583 2011-09-30
650 2011-10-19 276,273,536 33,138 35.47 778,891,583 2011-09-30
651 2011-10-18 276,240,398 2,200 35.47 778,891,583 2011-09-30
652 2011-10-14 276,238,198 2,200 35.47 778,891,583 2011-09-30
653 2011-10-07 276,235,998 2,200 35.47 778,891,583 2011-09-30
654 2011-10-04 276,233,798 1,100 35.46 778,891,583 2011-09-30
655 2011-10-03 276,232,698 20,000 35.46 778,891,583 2011-09-30
656 2011-09-30 276,212,698 1,000 35.46 778,891,583 2011-09-30
657 2011-09-28 276,211,698 -1,100 35.46 778,891,583 2011-08-31
658 2011-09-26 276,212,798 -1,100 35.46 778,891,583 2011-08-31
659 2011-09-22 276,213,898 -1,100 35.46 778,891,583 2011-08-31
660 2011-09-16 276,214,998 15,000 35.46 778,891,583 2011-08-31
661 2011-08-31 276,199,998 10,675,783 35.46 778,891,583 2011-08-31
662 2011-08-29 265,524,215 -71,100 34.56 768,215,800 2011-07-31
663 2011-08-26 265,595,315 -1,398,385 34.57 768,215,800 2011-07-31
664 2011-08-23 266,993,700 -1,100 34.76 768,215,800 2011-07-31
665 2011-08-11 266,994,800 20,000 34.76 768,215,800 2011-07-31
666 2011-08-09 266,974,800 -11,000 34.75 768,215,800 2011-07-31
667 2011-08-08 266,985,800 -33,000 34.75 768,215,800 2011-07-31
668 2011-08-05 267,018,800 -3,300 34.76 768,215,800 2011-07-31
669 2011-07-29 267,022,100 -1,100 34.76 768,215,800 2011-06-30
670 2011-07-21 267,023,200 33,000 34.76 768,215,800 2011-06-30
671 2011-07-19 266,990,200 1,100 34.75 768,215,800 2011-06-30
672 2011-07-18 266,989,100 -5,500 34.75 768,215,800 2011-06-30
673 2011-07-15 266,994,600 -1,100 34.76 768,215,800 2011-06-30
674 2011-07-12 266,995,700 1,100 34.76 768,215,800 2011-06-30
675 2011-07-07 266,994,600 -33,000 34.76 768,215,800 2011-06-30
676 2011-07-06 267,027,600 -1,100 34.76 768,215,800 2011-06-30
677 2011-06-30 267,028,700 11,000 34.76 768,215,800 2011-06-30
678 2011-06-29 267,017,700 10,000 34.76 768,215,800 2011-05-31
679 2011-06-28 267,007,700 5,500 34.76 768,215,800 2011-05-31
680 2011-06-14 267,002,200 -2,200 34.76 768,215,800 2011-05-31
681 2011-06-09 267,004,400 8,800 34.76 768,215,800 2011-05-31
682 2011-06-08 266,995,600 33,000 34.76 768,215,800 2011-05-31
683 2011-05-19 266,962,600 14,300 34.75 768,215,800 2011-04-30
684 2011-05-18 266,948,300 70,000 34.75 768,215,800 2011-04-30
685 2011-05-17 266,878,300 -100 34.74 768,215,800 2011-04-30
686 2011-05-12 266,878,400 -1,000 34.74 768,215,800 2011-04-30
687 2011-05-11 266,879,400 1,100 34.74 768,215,800 2011-04-30
688 2011-05-03 266,878,300 -1,100 34.74 768,215,800 2011-04-30
689 2011-04-28 266,879,400 -12,100 34.74 768,215,800 2011-03-31
690 2011-04-27 266,891,500 -1,100 34.74 768,215,800 2011-03-31
691 2011-04-20 266,892,600 -1,100 34.74 768,215,800 2011-03-31
692 2011-04-19 266,893,700 1,100 34.74 768,215,800 2011-03-31
693 2011-04-14 266,892,600 -1,100 34.74 768,215,800 2011-03-31
694 2011-04-12 266,893,700 9,900 34.74 768,215,800 2011-03-31
695 2011-04-08 266,883,800 -1,100 34.74 768,215,800 2011-03-31
696 2011-04-07 266,884,900 -1,100 34.74 768,215,800 2011-03-31
697 2011-04-06 266,886,000 -14,300 34.74 768,215,800 2011-03-31
698 2011-04-01 266,900,300 -23,100 34.74 768,215,800 2011-03-31
699 2011-03-31 266,923,400 1,100 34.75 768,215,800 2011-03-31
700 2011-03-30 266,922,300 -1,200 34.75 768,215,800 2011-02-28
701 2011-03-29 266,923,500 -2,200 34.75 768,215,800 2011-02-28
702 2011-03-28 266,925,700 -1,000 34.75 768,215,800 2011-02-28
703 2011-03-25 266,926,700 -1,100 34.75 768,215,800 2011-02-28
704 2011-03-24 266,927,800 12,100 34.75 768,215,800 2011-02-28
705 2011-03-23 266,915,700 -100 34.74 768,215,800 2011-02-28
706 2011-03-22 266,915,800 -1,100 34.74 768,215,800 2011-02-28
707 2011-03-21 266,916,900 -5,000 34.75 768,215,800 2011-02-28
708 2011-03-11 266,921,900 -2,200 34.75 768,215,800 2011-02-28
709 2011-03-10 266,924,100 -1,100 34.75 768,215,800 2011-02-28
710 2011-03-08 266,925,200 -2,200 34.75 768,215,800 2011-02-28
711 2011-03-07 266,927,400 31,900 34.75 768,215,800 2011-02-28
712 2011-03-02 266,895,500 -80,000 34.74 768,215,800 2011-02-28
713 2011-03-01 266,975,500 -1,100 34.75 768,215,800 2011-02-28
714 2011-02-28 266,976,600 -1,100 34.75 768,215,800 2011-02-28
715 2011-02-25 266,977,700 -11,000 34.75 768,215,800 2011-01-31
716 2011-02-23 266,988,700 -28,600 34.75 768,215,800 2011-01-31
717 2011-02-21 267,017,300 -1,100 34.76 768,215,800 2011-01-31
718 2011-02-17 267,018,400 -1,200 34.76 768,215,800 2011-01-31
719 2011-02-07 267,019,600 22,000 34.76 768,215,800 2011-01-31
720 2011-01-28 266,997,600 1,000 34.76 768,215,800 2010-12-31
721 2011-01-25 266,996,600 80,000 34.76 768,215,800 2010-12-31
722 2011-01-21 266,916,600 -3,300 34.75 768,215,800 2010-12-31
723 2011-01-17 266,919,900 -2,200 34.75 768,215,800 2010-12-31
724 2011-01-12 266,922,100 -2,200 34.75 768,215,800 2010-12-31
725 2011-01-11 266,924,300 -1,000 34.75 768,215,800 2010-12-31
726 2011-01-10 266,925,300 -2,100 34.75 768,215,800 2010-12-31
727 2011-01-07 266,927,400 -1,100 34.75 768,215,800 2010-12-31
728 2011-01-05 266,928,500 -1,100 34.75 768,215,800 2010-12-31
729 2010-12-30 266,929,600 -1,100 34.75 768,215,800 2010-11-30
730 2010-12-20 266,930,700 -1,100 34.75 768,215,800 2010-11-30
731 2010-12-17 266,931,800 1,100 34.75 768,215,800 2010-11-30
732 2010-12-14 266,930,700 -1,000 34.75 768,215,800 2010-11-30
733 2010-12-09 266,931,700 -2,200 34.75 768,215,800 2010-11-30
734 2010-12-06 266,933,900 -1,100 34.75 768,215,800 2010-11-30
735 2010-11-29 266,935,000 -3,300 34.75 768,215,800 2010-10-31
736 2010-11-23 266,938,300 -1,100 34.75 768,215,800 2010-10-31
737 2010-11-22 266,939,400 -2,100 34.75 768,215,800 2010-10-31
738 2010-11-19 266,941,500 -200 34.75 768,215,800 2010-10-31
739 2010-11-17 266,941,700 -23,000 34.75 768,215,800 2010-10-31
740 2010-11-15 266,964,700 -1,100 34.75 768,215,800 2010-10-31
741 2010-11-12 266,965,800 5,500 34.75 768,215,800 2010-10-31
742 2010-11-10 266,960,300 -3,300 34.75 768,215,800 2010-10-31
743 2010-11-09 266,963,600 -1,100 34.75 768,215,800 2010-10-31
744 2010-11-08 266,964,700 -3,300 34.75 768,215,800 2010-10-31
745 2010-11-04 266,968,000 -2,200 34.75 768,215,800 2010-10-31
746 2010-11-03 266,970,200 2,800 34.75 768,215,800 2010-10-31
747 2010-11-01 266,967,400 -1,100 34.75 768,215,800 2010-10-31
748 2010-10-29 266,968,500 -3,300 34.75 768,215,800 2010-09-30
749 2010-10-28 266,971,800 -3,300 34.75 768,215,800 2010-09-30
750 2010-10-27 266,975,100 -1,100 34.75 768,215,800 2010-09-30
751 2010-10-20 266,976,200 6,700 34.75 768,215,800 2010-09-30
752 2010-10-19 266,969,500 1,100 34.75 768,215,800 2010-09-30
753 2010-10-15 266,968,400 -2,200 34.75 768,215,800 2010-09-30
754 2010-10-14 266,970,600 100 34.75 768,215,800 2010-09-30
755 2010-10-13 266,970,500 1,100 34.75 768,215,800 2010-09-30
756 2010-10-12 266,969,400 -1,100 34.75 768,215,800 2010-09-30
757 2010-10-11 266,970,500 -1,100 34.75 768,215,800 2010-09-30
758 2010-10-08 266,971,600 -1,100 34.75 768,215,800 2010-09-30
759 2010-10-05 266,972,700 -2,200 34.75 768,215,800 2010-09-30
760 2010-10-04 266,974,900 -1,100 34.75 768,215,800 2010-09-30
761 2010-09-30 266,976,000 -2,200 34.75 768,215,800 2010-09-30
762 2010-09-29 266,978,200 20,900 34.75 768,215,800 2010-08-31
763 2010-09-28 266,957,300 -1,100 34.75 768,215,800 2010-08-31
764 2010-09-24 266,958,400 -10,000 34.75 768,215,800 2010-08-31
765 2010-09-21 266,968,400 -1,100 34.75 768,215,800 2010-08-31
766 2010-09-17 266,969,500 -1,000 34.75 768,215,800 2010-08-31
767 2010-09-16 266,970,500 5,500 34.75 768,215,800 2010-08-31
768 2010-09-15 266,965,000 -1,100 34.75 768,215,800 2010-08-31
769 2010-09-14 266,966,100 -1,100 34.75 768,215,800 2010-08-31
770 2010-09-09 266,967,200 -3,300 34.75 768,215,800 2010-08-31
771 2010-09-07 266,970,500 -1,100 34.75 768,215,800 2010-08-31
772 2010-09-06 266,971,600 -1,100 34.75 768,215,800 2010-08-31
773 2010-08-31 266,972,700 -3,300 34.75 768,215,800 2010-08-31
774 2010-08-27 266,976,000 -1,100 34.75 768,215,800 2010-07-31
775 2010-08-23 266,977,100 -100 34.75 768,215,800 2010-07-31
776 2010-08-20 266,977,200 9,000 34.75 768,215,800 2010-07-31
777 2010-08-19 266,968,200 -1,100 34.75 768,215,800 2010-07-31
778 2010-08-18 266,969,300 -400 34.75 768,215,800 2010-07-31
779 2010-08-17 266,969,700 -2,200 34.75 768,215,800 2010-07-31
780 2010-08-13 266,971,900 -1,100 34.75 768,215,800 2010-07-31
781 2010-08-12 266,973,000 -1,100 34.75 768,215,800 2010-07-31
782 2010-08-10 266,974,100 -1,000 34.75 768,215,800 2010-07-31
783 2010-08-09 266,975,100 -5,500 34.75 768,215,800 2010-07-31
784 2010-08-04 266,980,600 -1,100 34.75 768,215,800 2010-07-31
785 2010-08-03 266,981,700 -1,100 34.75 768,215,800 2010-07-31
786 2010-08-02 266,982,800 1,400 34.75 768,215,800 2010-07-31
787 2010-07-29 266,981,400 -1,200 34.75 768,215,800 2010-07-23
788 2010-07-28 266,982,600 -200 34.75 768,215,800 2010-07-23
789 2010-07-27 266,982,800 -1,100 34.75 768,215,800 2010-07-23
790 2010-07-23 266,983,900 24,271,900 34.75 768,215,800 2010-07-23
791 2010-07-21 242,712,000 -2,000 34.75 698,378,000 2010-06-30
792 2010-07-20 242,714,000 -1,000 34.75 698,378,000 2010-06-30
793 2010-07-19 242,715,000 -3,000 34.75 698,378,000 2010-06-30
794 2010-07-02 242,718,000 -1,000 34.75 698,378,000 2010-06-30
795 2010-06-30 242,719,000 -1,000 34.75 698,378,000 2010-06-30
796 2010-06-28 242,720,000 -1,000 34.75 698,378,000 2010-05-31
797 2010-06-17 242,721,000 -2,000 34.75 698,378,000 2010-05-31
798 2010-06-14 242,723,000 4,000 34.76 698,378,000 2010-05-31
799 2010-06-08 242,719,000 -2,000 34.75 698,378,000 2010-05-31
800 2010-06-04 242,721,000 23,000 34.75 698,378,000 2010-05-31
801 2010-06-02 242,698,000 -1,000 34.75 698,378,000 2010-05-31
802 2010-05-31 242,699,000 2,000 34.75 698,378,000 2010-05-31
803 2010-05-28 242,697,000 7,000 34.75 698,378,000 2010-04-30
804 2010-05-26 242,690,000 48,000 34.75 698,378,000 2010-04-30
805 2010-05-25 242,642,000 17,000 34.74 698,378,000 2010-04-30
806 2010-05-24 242,625,000 17,000 34.74 698,378,000 2010-04-30
807 2010-05-18 242,608,000 -1,000 34.74 698,378,000 2010-04-30
808 2010-05-17 242,609,000 -1,000 34.74 698,378,000 2010-04-30
809 2010-05-14 242,610,000 10,000 34.74 698,378,000 2010-04-30
810 2010-05-13 242,600,000 -1,000 34.74 698,378,000 2010-04-30
811 2010-05-12 242,601,000 4,000 34.74 698,378,000 2010-04-30
812 2010-05-11 242,597,000 1,000 34.74 698,378,000 2010-04-30
813 2010-05-10 242,596,000 -1,000 34.74 698,378,000 2010-04-30
814 2010-05-07 242,597,000 -1,000 34.74 698,378,000 2010-04-30
815 2010-05-06 242,598,000 6,000 34.74 698,378,000 2010-04-30
816 2010-05-05 242,592,000 -5,000 34.74 698,378,000 2010-04-30
817 2010-05-04 242,597,000 -1,000 34.74 698,378,000 2010-04-30
818 2010-05-03 242,598,000 1,000 34.74 698,378,000 2010-04-30
819 2010-04-29 242,597,000 -4,000 34.74 698,378,000 2010-03-31
820 2010-04-28 242,601,000 -2,000 34.74 698,378,000 2010-03-31
821 2010-04-27 242,603,000 -12,000 34.74 698,378,000 2010-03-31
822 2010-04-26 242,615,000 -1,000 34.74 698,378,000 2010-03-31
823 2010-04-23 242,616,000 -4,000 34.74 698,378,000 2010-03-31
824 2010-04-22 242,620,000 -4,000 34.74 698,378,000 2010-03-31
825 2010-04-21 242,624,000 -1,000 34.74 698,378,000 2010-03-31
826 2010-04-20 242,625,000 -1,000 34.74 698,378,000 2010-03-31
827 2010-04-19 242,626,000 -1,000 34.74 698,378,000 2010-03-31
828 2010-04-16 242,627,000 -2,000 34.74 698,378,000 2010-03-31
829 2010-04-15 242,629,000 -3,000 34.74 698,378,000 2010-03-31
830 2010-04-14 242,632,000 10,000 34.74 698,378,000 2010-03-31
831 2010-04-13 242,622,000 -1,000 34.74 698,378,000 2010-03-31
832 2010-04-12 242,623,000 -6,000 34.74 698,378,000 2010-03-31
833 2010-04-08 242,629,000 -2,000 34.74 698,378,000 2010-03-31
834 2010-04-01 242,631,000 -2,000 34.74 698,378,000 2010-03-31
835 2010-03-30 242,633,000 -3,000 34.74 698,378,000 2010-02-28
836 2010-03-26 242,636,000 -1,000 34.74 698,378,000 2010-02-28
837 2010-03-24 242,637,000 -2,000 34.74 698,378,000 2010-02-28
838 2010-03-23 242,639,000 -2,000 34.74 698,378,000 2010-02-28
839 2010-03-22 242,641,000 -1,000 34.74 698,378,000 2010-02-28
840 2010-03-19 242,642,000 -1,000 34.74 698,378,000 2010-02-28
841 2010-03-18 242,643,000 -1,000 34.74 698,378,000 2010-02-28
842 2010-03-17 242,644,000 -1,000 34.74 698,378,000 2010-02-28
843 2010-03-16 242,645,000 1,000 34.74 698,378,000 2010-02-28
844 2010-03-04 242,644,000 -1,000 34.74 698,378,000 2010-02-28
845 2010-02-18 242,645,000 -12,000 34.74 698,378,000 2010-01-31
846 2010-02-11 242,657,000 -2,000 34.75 698,378,000 2010-01-31
847 2010-02-10 242,659,000 -1,000 34.75 698,378,000 2010-01-31
848 2010-02-05 242,660,000 -1,000 34.75 698,378,000 2010-01-31
849 2010-02-04 242,661,000 -1,000 34.75 698,378,000 2010-01-31
850 2010-02-03 242,662,000 -11,000 34.75 698,378,000 2010-01-31
851 2010-02-01 242,673,000 -1,000 34.75 698,378,000 2010-01-31
852 2010-01-28 242,674,000 -1,000 34.75 698,378,000 2009-12-31
853 2010-01-26 242,675,000 -1,000 34.75 698,378,000 2009-12-31
854 2010-01-25 242,676,000 -1,000 34.75 698,378,000 2009-12-31
855 2010-01-21 242,677,000 -3,000 34.75 698,378,000 2009-12-31
856 2010-01-20 242,680,000 -1,000 34.75 698,378,000 2009-12-31
857 2010-01-19 242,681,000 -3,000 34.75 698,378,000 2009-12-31
858 2010-01-18 242,684,000 -1,000 34.75 698,378,000 2009-12-31
859 2010-01-15 242,685,000 -1,000 34.75 698,378,000 2009-12-31
860 2010-01-13 242,686,000 -1,000 34.75 698,378,000 2009-12-31
861 2010-01-12 242,687,000 -2,000 34.75 698,378,000 2009-12-31
862 2010-01-11 242,689,000 -1,000 34.75 698,378,000 2009-12-31
863 2010-01-08 242,690,000 -1,000 34.75 698,378,000 2009-12-31
864 2010-01-05 242,691,000 -2,000 34.75 698,378,000 2009-12-31
865 2009-12-31 242,693,000 -2,000 34.75 698,378,000 2009-12-31
866 2009-12-30 242,695,000 -2,000 34.75 698,378,000 2009-11-30
867 2009-12-29 242,697,000 -1,000 34.75 698,378,000 2009-11-30
868 2009-12-28 242,698,000 -1,000 34.75 698,378,000 2009-11-30
869 2009-12-23 242,699,000 1,000 34.75 698,378,000 2009-11-30
870 2009-12-22 242,698,000 -1,000 34.75 698,378,000 2009-11-30
871 2009-12-18 242,699,000 -1,000 34.75 698,378,000 2009-11-30
872 2009-12-17 242,700,000 -1,000 34.75 698,378,000 2009-11-30
873 2009-12-14 242,701,000 40,000 34.75 698,378,000 2009-11-30
874 2009-12-11 242,661,000 -1,000 34.75 698,378,000 2009-11-30
875 2009-12-10 242,662,000 -1,000 34.75 698,378,000 2009-11-30
876 2009-12-09 242,663,000 -1,000 34.75 698,378,000 2009-11-30
877 2009-12-08 242,664,000 -1,000 34.75 698,378,000 2009-11-30
878 2009-12-03 242,665,000 -3,000 34.75 698,378,000 2009-11-30
879 2009-12-02 242,668,000 -1,000 34.75 698,378,000 2009-11-30
880 2009-11-30 242,669,000 -1,000 34.75 698,378,000 2009-11-30
881 2009-11-25 242,670,000 -2,000 34.75 698,378,000 2009-10-31
882 2009-11-24 242,672,000 -1,000 34.75 698,378,000 2009-10-31
883 2009-11-23 242,673,000 -1,000 34.75 698,378,000 2009-10-31
884 2009-11-19 242,674,000 -2,000 34.75 698,378,000 2009-10-31
885 2009-11-18 242,676,000 -2,000 34.75 698,378,000 2009-10-31
886 2009-11-17 242,678,000 -1,000 34.75 698,378,000 2009-10-31
887 2009-11-16 242,679,000 4,000 34.75 698,378,000 2009-10-31
888 2009-11-13 242,675,000 -1,000 34.75 698,378,000 2009-10-31
889 2009-11-11 242,676,000 -3,000 34.75 698,378,000 2009-10-31
890 2009-11-09 242,679,000 -2,000 34.75 698,378,000 2009-10-31
891 2009-11-02 242,681,000 1,000 34.75 698,378,000 2009-10-31
892 2009-10-28 242,680,000 -5,000 34.75 698,378,000 2009-09-30
893 2009-10-23 242,685,000 -2,000 34.75 698,378,000 2009-09-30
894 2009-10-22 242,687,000 -1,000 34.75 698,378,000 2009-09-30
895 2009-10-21 242,688,000 -1,000 34.75 698,378,000 2009-09-30
896 2009-10-20 242,689,000 -2,000 34.75 698,378,000 2009-09-30
897 2009-10-19 242,691,000 -2,000 34.75 698,378,000 2009-09-30
898 2009-10-14 242,693,000 -1,000 34.75 698,378,000 2009-09-30
899 2009-10-13 242,694,000 -2,000 34.75 698,378,000 2009-09-30
900 2009-10-12 242,696,000 -1,000 34.75 698,378,000 2009-09-30
901 2009-10-09 242,697,000 -1,000 34.75 698,378,000 2009-09-30
902 2009-10-02 242,698,000 -2,000 34.75 698,378,000 2009-09-30
903 2009-09-29 242,700,000 -1,000 34.75 698,378,000 2009-08-31
904 2009-09-25 242,701,000 -1,000 34.75 698,378,000 2009-08-31
905 2009-09-22 242,702,000 -3,000 34.75 698,378,000 2009-08-31
906 2009-09-21 242,705,000 -6,000 34.75 698,378,000 2009-08-31
907 2009-09-18 242,711,000 -4,000 34.75 698,378,000 2009-08-31
908 2009-09-17 242,715,000 -4,000 34.75 698,378,000 2009-08-31
909 2009-09-16 242,719,000 -2,000 34.75 698,378,000 2009-08-31
910 2009-09-14 242,721,000 -4,000 34.75 698,378,000 2009-08-31
911 2009-09-11 242,725,000 -4,000 34.76 698,378,000 2009-08-31
912 2009-09-10 242,729,000 -4,000 34.76 698,378,000 2009-08-31
913 2009-09-09 242,733,000 -24,000 34.76 698,378,000 2009-08-31
914 2009-09-04 242,757,000 -56,000 34.76 698,378,000 2009-08-31
915 2009-09-03 242,813,000 1,000 34.77 698,378,000 2009-08-31
916 2009-09-01 242,812,000 -4,000 34.77 698,378,000 2009-08-31
917 2009-08-28 242,816,000 1,000 34.77 698,378,000 2009-07-31
918 2009-08-27 242,815,000 -2,000 34.77 698,378,000 2009-07-31
919 2009-08-26 242,817,000 -1,000 34.77 698,378,000 2009-07-31
920 2009-08-25 242,818,000 -1,000 34.77 698,378,000 2009-07-31
921 2009-08-21 242,819,000 -1,000 34.77 698,378,000 2009-07-31
922 2009-08-18 242,820,000 -1,000 34.77 698,378,000 2009-07-31
923 2009-08-17 242,821,000 1,000 34.77 698,378,000 2009-07-31
924 2009-08-14 242,820,000 -1,000 34.77 698,378,000 2009-07-31
925 2009-08-13 242,821,000 1,000 34.77 698,378,000 2009-07-31
926 2009-08-12 242,820,000 -1,000 34.77 698,378,000 2009-07-31
927 2009-08-11 242,821,000 -3,000 34.77 698,378,000 2009-07-31
928 2009-08-10 242,824,000 -25,000 34.77 698,378,000 2009-07-31
929 2009-08-07 242,849,000 -1,000 34.77 698,378,000 2009-07-31
930 2009-08-06 242,850,000 -3,000 34.77 698,378,000 2009-07-31
931 2009-08-05 242,853,000 -3,000 34.77 698,378,000 2009-07-31
932 2009-08-04 242,856,000 -2,000 34.77 698,378,000 2009-07-31
933 2009-08-03 242,858,000 -40,000 34.77 698,378,000 2009-07-31
934 2009-07-31 242,898,000 -37,000 34.78 698,378,000 2009-07-31
935 2009-07-30 242,935,000 -1,000 34.79 698,378,000 2009-06-30
936 2009-07-29 242,936,000 -13,000 34.79 698,378,000 2009-06-30
937 2009-07-24 242,949,000 2,000 34.79 698,378,000 2009-06-30
938 2009-07-23 242,947,000 -10,000 34.79 698,378,000 2009-06-30
939 2009-07-22 242,957,000 -2,000 34.79 698,378,000 2009-06-30
940 2009-07-21 242,959,000 -11,000 34.79 698,378,000 2009-06-30
941 2009-07-20 242,970,000 -3,000 34.79 698,378,000 2009-06-30
942 2009-07-17 242,973,000 -2,000 34.79 698,378,000 2009-06-30
943 2009-07-16 242,975,000 -1,000 34.79 698,378,000 2009-06-30
944 2009-07-15 242,976,000 -34,000 34.79 698,378,000 2009-06-30
945 2009-07-14 243,010,000 -11,000 34.80 698,378,000 2009-06-30
946 2009-07-13 243,021,000 -31,000 34.80 698,378,000 2009-06-30
947 2009-07-10 243,052,000 -1,000 34.80 698,378,000 2009-06-30
948 2009-07-09 243,053,000 -15,000 34.80 698,378,000 2009-06-30
949 2009-07-08 243,068,000 -3,000 34.80 698,378,000 2009-06-30
950 2009-07-07 243,071,000 -41,000 34.81 698,378,000 2009-06-30
951 2009-07-06 243,112,000 -31,000 34.81 698,378,000 2009-06-30
952 2009-07-03 243,143,000 -14,000 34.82 698,378,000 2009-06-30
953 2009-07-02 243,157,000 -2,000 34.82 698,378,000 2009-06-30
954 2009-06-29 243,159,000 -1,000 34.82 698,378,000 2009-05-31
955 2009-06-26 243,160,000 -1,000 34.82 698,378,000 2009-05-31
956 2009-06-23 243,161,000 -1,000 34.82 698,378,000 2009-05-31
957 2009-06-17 243,162,000 -1,000 34.82 698,378,000 2009-05-31
958 2009-06-16 243,163,000 -2,000 34.82 698,378,000 2009-05-31
959 2009-06-11 243,165,000 -4,000 34.82 698,378,000 2009-05-31
960 2009-06-10 243,169,000 3,000 34.82 698,378,000 2009-05-31
961 2009-06-05 243,166,000 2,000 34.82 698,378,000 2009-05-31
962 2009-06-04 243,164,000 -1,000 34.82 698,378,000 2009-05-31
963 2009-06-03 243,165,000 -4,000 34.82 698,378,000 2009-05-31
964 2009-06-02 243,169,000 -1,000 34.82 698,378,000 2009-05-31
965 2009-05-27 243,170,000 -1,000 34.82 698,378,000 2009-04-30
966 2009-05-25 243,171,000 -1,000 34.82 698,378,000 2009-04-30
967 2009-05-22 243,172,000 -3,000 34.82 698,378,000 2009-04-30
968 2009-05-21 243,175,000 -2,000 34.82 698,378,000 2009-04-30
969 2009-05-20 243,177,000 -2,000 34.82 698,378,000 2009-04-30
970 2009-05-19 243,179,000 -1,000 34.82 698,378,000 2009-04-30
971 2009-05-18 243,180,000 1,000 34.82 698,378,000 2009-04-30
972 2009-05-15 243,179,000 20,000 34.82 698,378,000 2009-04-30
973 2009-05-14 243,159,000 18,000 34.82 698,378,000 2009-04-30
974 2009-05-11 243,141,000 10,000 34.82 698,378,000 2009-04-30
975 2009-05-08 243,131,000 -2,000 34.81 698,378,000 2009-04-30
976 2009-05-07 243,133,000 -4,000 34.81 698,378,000 2009-04-30
977 2009-04-30 243,137,000 -1,000 34.81 698,378,000 2009-04-30
978 2009-04-29 243,138,000 -20,000 34.81 698,378,000 2009-03-31
979 2009-04-21 243,158,000 -1,000 34.82 698,378,000 2009-03-31
980 2009-04-16 243,159,000 -2,000 34.82 698,378,000 2009-03-31
981 2009-04-14 243,161,000 1,000 34.82 698,378,000 2009-03-31
982 2009-04-09 243,160,000 -5,000 34.82 698,378,000 2009-03-31
983 2009-04-08 243,165,000 4,000 34.82 698,378,000 2009-03-31
984 2009-04-03 243,161,000 -2,000 34.82 698,378,000 2009-03-31
985 2009-04-02 243,163,000 1,000 34.82 698,378,000 2009-03-31
986 2009-03-31 243,162,000 23,000 34.82 698,378,000 2009-03-31
987 2009-03-27 243,139,000 -1,000 34.81 698,378,000 2009-02-28
988 2009-03-26 243,140,000 -2,000 34.81 698,378,000 2009-02-28
989 2009-03-23 243,142,000 2,000 34.82 698,378,000 2009-02-28
990 2009-03-18 243,140,000 6,000 34.81 698,378,000 2009-02-28
991 2009-03-17 243,134,000 1,000 34.81 698,378,000 2009-02-28
992 2009-03-06 243,133,000 1,000 34.81 698,378,000 2009-02-28
993 2009-03-05 243,132,000 1,000 34.81 698,378,000 2009-02-28
994 2009-03-04 243,131,000 3,000 34.81 698,378,000 2009-02-28
995 2009-03-03 243,128,000 1,000 34.81 698,378,000 2009-02-28
996 2009-02-27 243,127,000 1,000 34.81 698,378,000 2009-01-31
997 2009-02-24 243,126,000 -1,000 34.81 698,378,000 2009-01-31
998 2009-02-20 243,127,000 -2,000 34.81 698,378,000 2009-01-31
999 2009-02-19 243,129,000 1,000 34.81 698,378,000 2009-01-31
1000 2009-02-18 243,128,000 -3,000 34.81 698,378,000 2009-01-31
1001 2009-02-13 243,131,000 2,000 34.81 698,378,000 2009-01-31
1002 2009-02-10 243,129,000 -1,000 34.81 698,378,000 2009-01-31
1003 2009-02-06 243,130,000 2,000 34.81 698,378,000 2009-01-31
1004 2009-02-04 243,128,000 -1,000 34.81 698,378,000 2009-01-31
1005 2009-01-30 243,129,000 -22,000 34.81 698,378,000 2008-12-31
1006 2009-01-20 243,151,000 3,000 34.82 698,378,000 2008-12-31
1007 2009-01-15 243,148,000 -1,000 34.82 698,378,000 2008-12-31
1008 2009-01-13 243,149,000 -2,000 34.82 698,378,000 2008-12-31
1009 2009-01-12 243,151,000 -1,000 34.82 698,378,000 2008-12-31
1010 2009-01-08 243,152,000 -1,000 34.82 698,378,000 2008-12-31
1011 2009-01-07 243,153,000 2,000 34.82 698,378,000 2008-12-31
1012 2009-01-06 243,151,000 -1,000 34.82 698,378,000 2008-12-31
1013 2009-01-05 243,152,000 2,000 34.82 698,378,000 2008-12-31
1014 2009-01-02 243,150,000 1,000 34.82 698,378,000 2008-12-31
1015 2008-12-30 243,149,000 2,000 34.82 698,378,000 2008-11-30
1016 2008-12-18 243,147,000 1,000 34.82 698,378,000 2008-11-30
1017 2008-12-12 243,146,000 -2,000 34.82 698,378,000 2008-11-30
1018 2008-12-10 243,148,000 -1,000 34.82 698,378,000 2008-11-30
1019 2008-12-09 243,149,000 1,000 34.82 698,378,000 2008-11-30
1020 2008-12-03 243,148,000 -1,000 34.82 698,378,000 2008-11-30
1021 2008-12-01 243,149,000 -1,620,000 34.82 698,378,000 2008-11-30
1022 2008-11-28 244,769,000 2,000 34.97 700,000,000 2008-10-31
1023 2008-11-26 244,767,000 -1,000 34.97 700,000,000 2008-10-31
1024 2008-11-24 244,768,000 1,000 34.97 700,000,000 2008-10-31
1025 2008-11-20 244,767,000 -1,000 34.97 700,000,000 2008-10-31
1026 2008-11-19 244,768,000 -1,000 34.97 700,000,000 2008-10-31
1027 2008-11-18 244,769,000 1,000 34.97 700,000,000 2008-10-31
1028 2008-11-17 244,768,000 -10,000 34.97 700,000,000 2008-10-31
1029 2008-11-14 244,778,000 -3,000 34.97 700,000,000 2008-10-31
1030 2008-11-13 244,781,000 2,000 34.97 700,000,000 2008-10-31
1031 2008-11-12 244,779,000 8,000 34.97 700,000,000 2008-10-31
1032 2008-11-11 244,771,000 3,000 34.97 700,000,000 2008-10-31
1033 2008-11-07 244,768,000 -2,000 34.97 700,000,000 2008-10-31
1034 2008-11-06 244,770,000 2,000 34.97 700,000,000 2008-10-31
1035 2008-11-05 244,768,000 1,000 34.97 700,000,000 2008-10-31
1036 2008-11-04 244,767,000 1,000 34.97 700,000,000 2008-10-31
1037 2008-11-03 244,766,000 1,622,000 34.97 700,000,000 2008-10-31
1038 2008-10-31 243,144,000 1,000 34.73 700,000,000 2008-10-31
1039 2008-10-30 243,143,000 22,000 34.73 700,000,000 2008-09-30
1040 2008-10-29 243,121,000 1,000 34.73 700,000,000 2008-09-30
1041 2008-10-28 243,120,000 4,000 34.73 700,000,000 2008-09-30
1042 2008-10-27 243,116,000 25,000 34.73 700,000,000 2008-09-30
1043 2008-10-24 243,091,000 2,000 34.73 700,000,000 2008-09-30
1044 2008-10-22 243,089,000 12,000 34.73 700,000,000 2008-09-30
1045 2008-10-21 243,077,000 23,000 34.73 700,000,000 2008-09-30
1046 2008-10-20 243,054,000 31,000 34.72 700,000,000 2008-09-30
1047 2008-10-17 243,023,000 1,000 34.72 700,000,000 2008-09-30
1048 2008-10-15 243,022,000 34,000 34.72 700,000,000 2008-09-30
1049 2008-10-14 242,988,000 1,000 34.71 700,000,000 2008-09-30
1050 2008-10-13 242,987,000 14,000 34.71 700,000,000 2008-09-30
1051 2008-10-10 242,973,000 2,000 34.71 700,000,000 2008-09-30
1052 2008-10-09 242,971,000 40,000 34.71 700,000,000 2008-09-30
1053 2008-10-08 242,931,000 -1,000 34.70 700,000,000 2008-09-30
1054 2008-10-03 242,932,000 1,000 34.70 700,000,000 2008-09-30
1055 2008-10-02 242,931,000 7,000 34.70 700,000,000 2008-09-30
1056 2008-09-24 242,924,000 -4,000 34.70 700,000,000 2008-08-31
1057 2008-09-23 242,928,000 9,000 34.70 700,000,000 2008-08-31
1058 2008-09-22 242,919,000 -1,000 34.70 700,000,000 2008-08-31
1059 2008-09-19 242,920,000 11,000 34.70 700,000,000 2008-08-31
1060 2008-09-18 242,909,000 9,000 34.70 700,000,000 2008-08-31
1061 2008-09-17 242,900,000 12,000 34.70 700,000,000 2008-08-31
1062 2008-09-16 242,888,000 10,000 34.70 700,000,000 2008-08-31
1063 2008-09-11 242,878,000 -2,000 34.70 700,000,000 2008-08-31
1064 2008-09-08 242,880,000 2,000 34.70 700,000,000 2008-08-31
1065 2008-09-02 242,878,000 1,000 34.70 700,000,000 2008-08-31
1066 2008-09-01 242,877,000 -1,000 34.70 700,000,000 2008-08-31
1067 2008-08-28 242,878,000 -1,000 34.70 700,000,000 2008-07-31
1068 2008-08-21 242,879,000 -1,000 34.70 700,000,000 2008-07-31
1069 2008-08-20 242,880,000 -1,000 34.70 700,000,000 2008-07-31
1070 2008-08-18 242,881,000 20,000 34.70 700,000,000 2008-07-31
1071 2008-08-15 242,861,000 1,000 34.69 700,000,000 2008-07-31
1072 2008-08-14 242,860,000 26,000 34.69 700,000,000 2008-07-31
1073 2008-08-13 242,834,000 -3,000 34.69 700,000,000 2008-07-31
1074 2008-08-07 242,837,000 -1,000 34.69 700,000,000 2008-07-31
1075 2008-08-05 242,838,000 -1,000 34.69 700,000,000 2008-07-31
1076 2008-08-04 242,839,000 1,000 34.69 700,000,000 2008-07-31
1077 2008-08-01 242,838,000 5,000 34.69 700,000,000 2008-07-31
1078 2008-07-31 242,833,000 -47,250,000 34.69 700,000,000 2008-07-31
1079 2008-07-29 290,083,000 1,000 41.44 700,000,000 2008-06-30
1080 2008-07-25 290,082,000 4,000 41.44 700,000,000 2008-06-30
1081 2008-07-24 290,078,000 -2,000 41.44 700,000,000 2008-06-30
1082 2008-07-21 290,080,000 -2,000 41.44 700,000,000 2008-06-30
1083 2008-07-17 290,082,000 1,000 41.44 700,000,000 2008-06-30
1084 2008-07-15 290,081,000 1,000 41.44 700,000,000 2008-06-30
1085 2008-07-14 290,080,000 -1,000 41.44 700,000,000 2008-06-30
1086 2008-07-08 290,081,000 -1,000 41.44 700,000,000 2008-06-30
1087 2008-06-30 290,082,000 -1,000 41.44 700,000,000 2008-06-30
1088 2008-06-27 290,083,000 -1,000 41.44 700,000,000 2008-05-31
1089 2008-06-26 290,084,000 -1,000 41.44 700,000,000 2008-05-31
1090 2008-06-17 290,085,000 -1,000 41.44 700,000,000 2008-05-31
1091 2008-06-11 290,086,000 -3,000 41.44 700,000,000 2008-05-31
1092 2008-06-06 290,089,000 -2,000 41.44 700,000,000 2008-05-31
1093 2008-06-03 290,091,000 -70,000 41.44 700,000,000 2008-05-31
1094 2008-05-30 290,161,000 -2,000 41.45 700,000,000 2008-04-30
1095 2008-05-29 290,163,000 -1,000 41.45 700,000,000 2008-04-30
1096 2008-05-28 290,164,000 -105,001,000 41.45 700,000,000 2008-04-30
1097 2008-05-27 395,165,000 -2,000 56.45 700,000,000 2008-04-30
1098 2008-05-26 395,167,000 -1,000 56.45 700,000,000 2008-04-30
1099 2008-05-23 395,168,000 9,000 56.45 700,000,000 2008-04-30
1100 2008-05-19 395,159,000 -1,000 56.45 700,000,000 2008-04-30
1101 2008-05-16 395,160,000 14,000 56.45 700,000,000 2008-04-30
1102 2008-05-15 395,146,000 65,000 56.45 700,000,000 2008-04-30
1103 2008-05-14 395,081,000 -45,000 56.44 700,000,000 2008-04-30
1104 2008-05-13 395,126,000 -2,000 56.45 700,000,000 2008-04-30
1105 2008-05-09 395,128,000 -1,000 56.45 700,000,000 2008-04-30
1106 2008-05-08 395,129,000 -3,000 56.45 700,000,000 2008-04-30
1107 2008-05-07 395,132,000 -1,000 56.45 700,000,000 2008-04-30
1108 2008-05-06 395,133,000 8,000 56.45 700,000,000 2008-04-30
1109 2008-05-05 395,125,000 -1,000 56.45 700,000,000 2008-04-30
1110 2008-05-02 395,126,000 2,000 56.45 700,000,000 2008-04-30
1111 2008-04-30 395,124,000 -2,000 56.45 700,000,000 2008-04-30
1112 2008-04-29 395,126,000 -1,000 56.45 700,000,000 2008-03-31
1113 2008-04-28 395,127,000 55,000 56.45 700,000,000 2008-03-31
1114 2008-04-24 395,072,000 49,000 56.44 700,000,000 2008-03-31
1115 2008-04-23 395,023,000 -2,000 56.43 700,000,000 2008-03-31
1116 2008-04-21 395,025,000 -2,000 56.43 700,000,000 2008-03-31
1117 2008-04-17 395,027,000 -1,000 56.43 700,000,000 2008-03-31
1118 2008-04-16 395,028,000 3,000 56.43 700,000,000 2008-03-31
1119 2008-04-11 395,025,000 -5,000 56.43 700,000,000 2008-03-31
1120 2008-04-10 395,030,000 -3,000 56.43 700,000,000 2008-03-31
1121 2008-04-09 395,033,000 -3,000 56.43 700,000,000 2008-03-31
1122 2008-04-08 395,036,000 -3,000 56.43 700,000,000 2008-03-31
1123 2008-04-03 395,039,000 -2,000 56.43 700,000,000 2008-03-31
1124 2008-04-02 395,041,000 39,000 56.43 700,000,000 2008-03-31
1125 2008-04-01 395,002,000 -7,000 56.43 700,000,000 2008-03-31
1126 2008-03-28 395,009,000 1,000 56.43 700,000,000 2008-02-29
1127 2008-03-27 395,008,000 -4,000 56.43 700,000,000 2008-02-29
1128 2008-03-25 395,012,000 -4,000 56.43 700,000,000 2008-02-29
1129 2008-03-19 395,016,000 30,000 56.43 700,000,000 2008-02-29
1130 2008-03-18 394,986,000 10,000 56.43 700,000,000 2008-02-29
1131 2008-03-17 394,976,000 -1,000 56.43 700,000,000 2008-02-29
1132 2008-03-13 394,977,000 -1,000 56.43 700,000,000 2008-02-29
1133 2008-03-10 394,978,000 -1,000 56.43 700,000,000 2008-02-29
1134 2008-03-05 394,979,000 -2,000 56.43 700,000,000 2008-02-29
1135 2008-03-04 394,981,000 21,000 56.43 700,000,000 2008-02-29
1136 2008-03-03 394,960,000 -1,000 56.42 700,000,000 2008-02-29
1137 2008-02-29 394,961,000 -2,000 56.42 700,000,000 2008-02-29
1138 2008-02-25 394,963,000 -1,000 56.42 700,000,000 2008-01-31
1139 2008-02-22 394,964,000 -1,000 56.42 700,000,000 2008-01-31
1140 2008-02-20 394,965,000 -1,000 56.42 700,000,000 2008-01-31
1141 2008-02-19 394,966,000 1,000 56.42 700,000,000 2008-01-31
1142 2008-02-18 394,965,000 -2,000 56.42 700,000,000 2008-01-31
1143 2008-02-15 394,967,000 -2,000 56.42 700,000,000 2008-01-31
1144 2008-02-14 394,969,000 -2,000 56.42 700,000,000 2008-01-31
1145 2008-02-13 394,971,000 -2,000 56.42 700,000,000 2008-01-31
1146 2008-02-11 394,973,000 -3,000 56.42 700,000,000 2008-01-31
1147 2008-02-06 394,976,000 -1,000 56.43 700,000,000 2008-01-31
1148 2008-02-04 394,977,000 -1,000 56.43 700,000,000 2008-01-31
1149 2008-01-31 394,978,000 -2,000 56.43 700,000,000 2008-01-31
1150 2008-01-30 394,980,000 -2,000 56.43 700,000,000 2007-12-31
1151 2008-01-29 394,982,000 50,000 56.43 700,000,000 2007-12-31
1152 2008-01-28 394,932,000 -3,000 56.42 700,000,000 2007-12-31
1153 2008-01-25 394,935,000 -2,000 56.42 700,000,000 2007-12-31
1154 2008-01-24 394,937,000 -5,000 56.42 700,000,000 2007-12-31
1155 2008-01-23 394,942,000 -2,000 56.42 700,000,000 2007-12-31
1156 2008-01-22 394,944,000 -5,000 56.42 700,000,000 2007-12-31
1157 2008-01-21 394,949,000 -2,000 56.42 700,000,000 2007-12-31
1158 2008-01-18 394,951,000 -2,000 56.42 700,000,000 2007-12-31
1159 2008-01-17 394,953,000 -4,000 56.42 700,000,000 2007-12-31
1160 2008-01-16 394,957,000 -4,000 56.42 700,000,000 2007-12-31
1161 2008-01-15 394,961,000 -5,000 56.42 700,000,000 2007-12-31
1162 2008-01-14 394,966,000 -4,000 56.42 700,000,000 2007-12-31
1163 2008-01-11 394,970,000 -3,000 56.42 700,000,000 2007-12-31
1164 2008-01-10 394,973,000 -1,000 56.42 700,000,000 2007-12-31
1165 2008-01-09 394,974,000 6,000 56.42 700,000,000 2007-12-31
1166 2008-01-08 394,968,000 -5,000 56.42 700,000,000 2007-12-31
1167 2008-01-07 394,973,000 -36,000 56.42 700,000,000 2007-12-31
1168 2008-01-04 395,009,000 -2,000 56.43 700,000,000 2007-12-31
1169 2008-01-03 395,011,000 -9,000 56.43 700,000,000 2007-12-31
1170 2008-01-02 395,020,000 26,000 56.43 700,000,000 2007-12-31
1171 2007-12-31 394,994,000 -1,000 56.43 700,000,000 2007-12-31
1172 2007-12-28 394,995,000 -7,000 56.43 700,000,000 2007-11-30
1173 2007-12-27 395,002,000 -8,000 56.43 700,000,000 2007-11-30
1174 2007-12-24 395,010,000 -3,000 56.43 700,000,000 2007-11-30
1175 2007-12-21 395,013,000 -5,000 56.43 700,000,000 2007-11-30
1176 2007-12-20 395,018,000 -1,000 56.43 700,000,000 2007-11-30
1177 2007-12-19 395,019,000 -47,000 56.43 700,000,000 2007-11-30
1178 2007-12-18 395,066,000 -23,000 56.44 700,000,000 2007-11-30
1179 2007-12-14 395,089,000 -4,000 56.44 700,000,000 2007-11-30
1180 2007-12-13 395,093,000 -5,000 56.44 700,000,000 2007-11-30
1181 2007-12-12 395,098,000 -5,000 56.44 700,000,000 2007-11-30
1182 2007-12-11 395,103,000 -7,000 56.44 700,000,000 2007-11-30
1183 2007-12-07 395,110,000 -2,000 56.44 700,000,000 2007-11-30
1184 2007-12-06 395,112,000 -3,000 56.44 700,000,000 2007-11-30
1185 2007-12-05 395,115,000 -1,000 56.45 700,000,000 2007-11-30
1186 2007-12-04 395,116,000 -6,000 56.45 700,000,000 2007-11-30
1187 2007-12-03 395,122,000 -6,000 56.45 700,000,000 2007-11-30
1188 2007-11-30 395,128,000 -4,000 56.45 700,000,000 2007-11-30
1189 2007-11-29 395,132,000 -2,000 56.45 700,000,000 2007-10-31
1190 2007-11-28 395,134,000 -10,000 56.45 700,000,000 2007-10-31
1191 2007-11-27 395,144,000 -12,000 56.45 700,000,000 2007-10-31
1192 2007-11-26 395,156,000 -3,000 56.45 700,000,000 2007-10-31
1193 2007-11-23 395,159,000 -3,000 56.45 700,000,000 2007-10-31
1194 2007-11-22 395,162,000 119,000 56.45 700,000,000 2007-10-31
1195 2007-11-21 395,043,000 -5,000 56.43 700,000,000 2007-10-31
1196 2007-11-20 395,048,000 -9,000 56.44 700,000,000 2007-10-31
1197 2007-11-19 395,057,000 -6,000 56.44 700,000,000 2007-10-31
1198 2007-11-16 395,063,000 -2,000 56.44 700,000,000 2007-10-31
1199 2007-11-15 395,065,000 -3,000 56.44 700,000,000 2007-10-31
1200 2007-11-14 395,068,000 -4,000 56.44 700,000,000 2007-10-31
1201 2007-11-13 395,072,000 -7,000 56.44 700,000,000 2007-10-31
1202 2007-11-12 395,079,000 -15,000 56.44 700,000,000 2007-10-31
1203 2007-11-09 395,094,000 -9,000 56.44 700,000,000 2007-10-31
1204 2007-11-08 395,103,000 -5,000 56.44 700,000,000 2007-10-31
1205 2007-11-07 395,108,000 -17,000 56.44 700,000,000 2007-10-31
1206 2007-11-06 395,125,000 -12,000 56.45 700,000,000 2007-10-31
1207 2007-11-05 395,137,000 -19,000 56.45 700,000,000 2007-10-31
1208 2007-11-02 395,156,000 -12,000 56.45 700,000,000 2007-10-31
1209 2007-11-01 395,168,000 -17,000 56.45 700,000,000 2007-10-31
1210 2007-10-31 395,185,000 -21,000 56.46 700,000,000 2007-10-31
1211 2007-10-30 395,206,000 -13,000 56.46 700,000,000 2007-09-30
1212 2007-10-29 395,219,000 -14,000 56.46 700,000,000 2007-09-30
1213 2007-10-26 395,233,000 -15,000 56.46 700,000,000 2007-09-30
1214 2007-10-25 395,248,000 -13,000 56.46 700,000,000 2007-09-30
1215 2007-10-24 395,261,000 -9,000 56.47 700,000,000 2007-09-30
1216 2007-10-23 395,270,000 -17,000 56.47 700,000,000 2007-09-30
1217 2007-10-22 395,287,000 -23,000 56.47 700,000,000 2007-09-30
1218 2007-10-18 395,310,000 -17,000 56.47 700,000,000 2007-09-30
1219 2007-10-17 395,327,000 -21,000 56.48 700,000,000 2007-09-30
1220 2007-10-16 395,348,000 -20,000 56.48 700,000,000 2007-09-30
1221 2007-10-15 395,368,000 -23,000 56.48 700,000,000 2007-09-30
1222 2007-10-12 395,391,000 -11,000 56.48 700,000,000 2007-09-30
1223 2007-10-11 395,402,000 -13,000 56.49 700,000,000 2007-09-30
1224 2007-10-10 395,415,000 -10,000 56.49 700,000,000 2007-09-30
1225 2007-10-09 395,425,000 -11,000 56.49 700,000,000 2007-09-30
1226 2007-10-08 395,436,000 -14,000 56.49 700,000,000 2007-09-30
1227 2007-10-05 395,450,000 4,000 56.49 700,000,000 2007-09-30
1228 2007-10-04 395,446,000 -26,000 56.49 700,000,000 2007-09-30
1229 2007-10-03 395,472,000 -13,000 56.50 700,000,000 2007-09-30
1230 2007-10-02 395,485,000 -12,000 56.50 700,000,000 2007-09-30
1231 2007-09-28 395,497,000 -5,000 56.50 700,000,000 2007-08-31
1232 2007-09-27 395,502,000 -24,000 56.50 700,000,000 2007-08-31
1233 2007-09-25 395,526,000 -22,000 56.50 700,000,000 2007-08-31
1234 2007-09-24 395,548,000 -18,000 56.51 700,000,000 2007-08-31
1235 2007-09-21 395,566,000 -9,000 56.51 700,000,000 2007-08-31
1236 2007-09-20 395,575,000 -11,000 56.51 700,000,000 2007-08-31
1237 2007-09-19 395,586,000 -12,000 56.51 700,000,000 2007-08-31
1238 2007-09-18 395,598,000 -17,000 56.51 700,000,000 2007-08-31
1239 2007-09-17 395,615,000 -24,000 56.52 700,000,000 2007-08-31
1240 2007-09-14 395,639,000 -15,000 56.52 700,000,000 2007-08-31
1241 2007-09-13 395,654,000 -16,000 56.52 700,000,000 2007-08-31
1242 2007-09-12 395,670,000 -7,000 56.52 700,000,000 2007-08-31
1243 2007-09-11 395,677,000 -13,000 56.53 700,000,000 2007-08-31
1244 2007-09-10 395,690,000 -14,000 56.53 700,000,000 2007-08-31
1245 2007-09-07 395,704,000 -13,000 56.53 700,000,000 2007-08-31
1246 2007-09-06 395,717,000 -18,000 56.53 700,000,000 2007-08-31
1247 2007-09-05 395,735,000 -10,000 56.53 700,000,000 2007-08-31
1248 2007-09-04 395,745,000 -14,000 56.54 700,000,000 2007-08-31
1249 2007-09-03 395,759,000 -13,000 56.54 700,000,000 2007-08-31
1250 2007-08-31 395,772,000 -6,000 56.54 700,000,000 2007-08-31
1251 2007-08-30 395,778,000 -20,000 56.54 700,000,000 2007-07-31
1252 2007-08-29 395,798,000 -15,000 56.54 700,000,000 2007-07-31
1253 2007-08-28 395,813,000 -19,000 56.54 700,000,000 2007-07-31
1254 2007-08-27 395,832,000 -15,000 56.55 700,000,000 2007-07-31
1255 2007-08-24 395,847,000 -12,000 56.55 700,000,000 2007-07-31
1256 2007-08-23 395,859,000 -19,000 56.55 700,000,000 2007-07-31
1257 2007-08-22 395,878,000 -8,000 56.55 700,000,000 2007-07-31
1258 2007-08-21 395,886,000 -21,000 56.56 700,000,000 2007-07-31
1259 2007-08-20 395,907,000 45,000 56.56 700,000,000 2007-07-31
1260 2007-08-17 395,862,000 -14,000 56.55 700,000,000 2007-07-31
1261 2007-08-16 395,876,000 -10,000 56.55 700,000,000 2007-07-31
1262 2007-08-15 395,886,000 -20,000 56.56 700,000,000 2007-07-31
1263 2007-08-14 395,906,000 -6,000 56.56 700,000,000 2007-07-31
1264 2007-08-13 395,912,000 -14,000 56.56 700,000,000 2007-07-31
1265 2007-08-10 395,926,000 -29,000 56.56 700,000,000 2007-07-31
1266 2007-08-09 395,955,000 -28,000 56.57 700,000,000 2007-07-31
1267 2007-08-08 395,983,000 -33,000 56.57 700,000,000 2007-07-31
1268 2007-08-07 396,016,000 -26,000 56.57 700,000,000 2007-07-31
1269 2007-08-06 396,042,000 -31,000 56.58 700,000,000 2007-07-31
1270 2007-08-03 396,073,000 -42,000 56.58 700,000,000 2007-07-31
1271 2007-08-02 396,115,000 -78,000 56.59 700,000,000 2007-07-31
1272 2007-08-01 396,193,000 -63,000 56.60 700,000,000 2007-07-31
1273 2007-07-31 396,256,000 -68,000 56.61 700,000,000 2007-07-31
1274 2007-07-30 396,324,000 -62,000 56.62 700,000,000 2007-07-05
1275 2007-07-27 396,386,000 -73,000 56.63 700,000,000 2007-07-05
1276 2007-07-26 396,459,000 -62,000 56.64 700,000,000 2007-07-05
1277 2007-07-25 396,521,000 -86,000 56.65 700,000,000 2007-07-05
1278 2007-07-24 396,607,000 -117,000 56.66 700,000,000 2007-07-05
1279 2007-07-23 396,724,000 -97,000 56.67 700,000,000 2007-07-05
1280 2007-07-20 396,821,000 -172,000 56.69 700,000,000 2007-07-05
1281 2007-07-19 396,993,000 -193,000 56.71 700,000,000 2007-07-05
1282 2007-07-18 397,186,000 -278,000 56.74 700,000,000 2007-07-05
1283 2007-07-17 397,464,000 -286,000 56.78 700,000,000 2007-07-05
1284 2007-07-16 397,750,000 -927,000 56.82 700,000,000 2007-07-05
1285 2007-07-13 398,677,000 -507,000 56.95 700,000,000 2007-07-05
1286 2007-07-12 399,184,000 -587,000 57.03 700,000,000 2007-07-05
1287 2007-07-11 399,771,000 -600,000 57.11 700,000,000 2007-07-05
1288 2007-07-10 400,371,000 -555,000 57.20 700,000,000 2007-07-05
1289 2007-07-09 400,926,000 -1,312,000 57.28 700,000,000 2007-07-05
1290 2007-07-06 402,238,000 -21,337,000 57.46 700,000,000 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top