CENTRON TELECOM INTERNATIONAL HOLDING LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01155	2007-07-05	2018-03-29	2020-12-01	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-11-30	283,529,928	0	33.6948	841,464,831	2020-10-31
2	2020-11-27	283,529,928	-1,100	33.6948	841,464,831	2020-10-31
3	2020-11-26	283,531,028	0	33.6949	841,464,831	2020-10-31
4	2020-11-25	283,531,028	0	33.6949	841,464,831	2020-10-31
5	2020-11-24	283,531,028	0	33.6949	841,464,831	2020-10-31
6	2020-11-23	283,531,028	0	33.6949	841,464,831	2020-10-31
7	2020-11-20	283,531,028	-11,000	33.6949	841,464,831	2020-10-31
8	2020-11-19	283,542,028	0	33.6962	841,464,831	2020-10-31
9	2020-11-18	283,542,028	0	33.6962	841,464,831	2020-10-31
10	2020-11-17	283,542,028	0	33.6962	841,464,831	2020-10-31
11	2020-11-16	283,542,028	0	33.6962	841,464,831	2020-10-31
12	2020-11-13	283,542,028	-2,200	33.6962	841,464,831	2020-10-31
13	2020-11-12	283,544,228	0	33.6965	841,464,831	2020-10-31
14	2020-11-11	283,544,228	0	33.6965	841,464,831	2020-10-31
15	2020-11-10	283,544,228	-2,200	33.6965	841,464,831	2020-10-31
16	2020-11-09	283,546,428	0	33.6968	841,464,831	2020-10-31
17	2020-11-06	283,546,428	0	33.6968	841,464,831	2020-10-31
18	2020-11-05	283,546,428	0	33.6968	841,464,831	2020-10-31
19	2020-11-04	283,546,428	-1,100	33.6968	841,464,831	2020-10-31
20	2020-11-03	283,547,528	-1,100	33.6969	841,464,831	2020-10-31
21	2020-11-02	283,548,628	0	33.6970	841,464,831	2020-10-31
22	2020-10-30	283,548,628	0	33.6970	841,464,831	2020-09-30
23	2020-10-29	283,548,628	-348	33.6970	841,464,831	2020-09-30
24	2020-10-28	283,548,976	0	33.6971	841,464,831	2020-09-30
25	2020-10-27	283,548,976	-1,138	33.6971	841,464,831	2020-09-30
26	2020-10-23	283,550,114	0	33.6972	841,464,831	2020-09-30
27	2020-10-22	283,550,114	0	33.6972	841,464,831	2020-09-30
28	2020-10-21	283,550,114	0	33.6972	841,464,831	2020-09-30
29	2020-10-20	283,550,114	0	33.6972	841,464,831	2020-09-30
30	2020-10-19	283,550,114	-1,100	33.6972	841,464,831	2020-09-30
31	2020-10-16	283,551,214	0	33.6973	841,464,831	2020-09-30
32	2020-10-15	283,551,214	0	33.6973	841,464,831	2020-09-30
33	2020-10-14	283,551,214	0	33.6973	841,464,831	2020-09-30
34	2020-10-12	283,551,214	0	33.6973	841,464,831	2020-09-30
35	2020-10-09	283,551,214	0	33.6973	841,464,831	2020-09-30
36	2020-10-08	283,551,214	0	33.6973	841,464,831	2020-09-30
37	2020-10-07	283,551,214	-31,100	33.6973	841,464,831	2020-09-30
38	2020-10-06	283,582,314	0	33.7010	841,464,831	2020-09-30
39	2020-10-05	283,582,314	0	33.7010	841,464,831	2020-09-30
40	2020-09-30	283,582,314	0	33.7010	841,464,831	2020-09-30
41	2020-09-29	283,582,314	-11,387	33.7010	841,464,831	2020-08-31
42	2020-09-28	283,593,701	-1,250,000	33.7024	841,464,831	2020-08-31
43	2020-09-25	284,843,701	0	33.8509	841,464,831	2020-08-31
44	2020-09-24	284,843,701	0	33.8509	841,464,831	2020-08-31
45	2020-09-23	284,843,701	-2,200	33.8509	841,464,831	2020-08-31
46	2020-09-22	284,845,901	0	33.8512	841,464,831	2020-08-31
47	2020-09-21	284,845,901	0	33.8512	841,464,831	2020-08-31
48	2020-09-18	284,845,901	0	33.8512	841,464,831	2020-08-31
49	2020-09-17	284,845,901	0	33.8512	841,464,831	2020-08-31
50	2020-09-16	284,845,901	0	33.8512	841,464,831	2020-08-31
51	2020-09-15	284,845,901	0	33.8512	841,464,831	2020-08-31
52	2020-09-14	284,845,901	-2,200	33.8512	841,464,831	2020-08-31
53	2020-09-11	284,848,101	-1,100	33.8515	841,464,831	2020-08-31
54	2020-09-10	284,849,201	0	33.8516	841,464,831	2020-08-31
55	2020-09-09	284,849,201	0	33.8516	841,464,831	2020-08-31
56	2020-09-08	284,849,201	0	33.8516	841,464,831	2020-08-31
57	2020-09-07	284,849,201	0	33.8516	841,464,831	2020-08-31
58	2020-09-04	284,849,201	-1,100	33.8516	841,464,831	2020-08-31
59	2020-09-03	284,850,301	-1,100	33.8517	841,464,831	2020-08-31
60	2020-09-02	284,851,401	0	33.8518	841,464,831	2020-08-31
61	2020-09-01	284,851,401	0	33.8518	841,464,831	2020-08-31
62	2020-08-31	284,851,401	-1,100	33.8518	841,464,831	2020-08-31
63	2020-08-28	284,852,501	0	33.8520	841,464,831	2020-07-31
64	2020-08-27	284,852,501	0	33.8520	841,464,831	2020-07-31
65	2020-08-26	284,852,501	0	33.8520	841,464,831	2020-07-31
66	2020-08-25	284,852,501	0	33.8520	841,464,831	2020-07-31
67	2020-08-24	284,852,501	0	33.8520	841,464,831	2020-07-31
68	2020-08-21	284,852,501	0	33.8520	841,464,831	2020-07-31
69	2020-08-20	284,852,501	0	33.8520	841,464,831	2020-07-31
70	2020-08-19	284,852,501	0	33.8520	841,464,831	2020-07-31
71	2020-08-18	284,852,501	0	33.8520	841,464,831	2020-07-31
72	2020-08-17	284,852,501	0	33.8520	841,464,831	2020-07-31
73	2020-08-14	284,852,501	0	33.8520	841,464,831	2020-07-31
74	2020-08-13	284,852,501	0	33.8520	841,464,831	2020-07-31
75	2020-08-12	284,852,501	0	33.8520	841,464,831	2020-07-31
76	2020-08-11	284,852,501	-1,100	33.8520	841,464,831	2020-07-31
77	2020-08-10	284,853,601	0	33.8521	841,464,831	2020-07-31
78	2020-08-07	284,853,601	0	33.8521	841,464,831	2020-07-31
79	2020-08-06	284,853,601	-22,000	33.8521	841,464,831	2020-07-31
80	2020-08-05	284,875,601	0	33.8547	841,464,831	2020-07-31
81	2020-08-04	284,875,601	0	33.8547	841,464,831	2020-07-31
82	2020-08-03	284,875,601	-1,100	33.8547	841,464,831	2020-07-31
83	2020-07-31	284,876,701	0	33.8549	841,464,831	2020-07-31
84	2020-07-30	284,876,701	0	33.8549	841,464,831	2020-06-30
85	2020-07-29	284,876,701	0	33.8549	841,464,831	2020-06-30
86	2020-07-28	284,876,701	20,000	33.8549	841,464,831	2020-06-30
87	2020-07-27	284,856,701	0	33.8525	841,464,831	2020-06-30
88	2020-07-24	284,856,701	-24,500	33.8525	841,464,831	2020-06-30
89	2020-07-23	284,881,201	0	33.8554	841,464,831	2020-06-30
90	2020-07-22	284,881,201	0	33.8554	841,464,831	2020-06-30
91	2020-07-21	284,881,201	0	33.8554	841,464,831	2020-06-30
92	2020-07-20	284,881,201	-2,200	33.8554	841,464,831	2020-06-30
93	2020-07-17	284,883,401	-10,000	33.8557	841,464,831	2020-06-30
94	2020-07-16	284,893,401	0	33.8568	841,464,831	2020-06-30
95	2020-07-15	284,893,401	0	33.8568	841,464,831	2020-06-30
96	2020-07-14	284,893,401	0	33.8568	841,464,831	2020-06-30
97	2020-07-13	284,893,401	0	33.8568	841,464,831	2020-06-30
98	2020-07-10	284,893,401	0	33.8568	841,464,831	2020-06-30
99	2020-07-09	284,893,401	1,100	33.8568	841,464,831	2020-06-30
100	2020-07-08	284,892,301	0	33.8567	841,464,831	2020-06-30
101	2020-07-07	284,892,301	-1,100	33.8567	841,464,831	2020-06-30
102	2020-07-06	284,893,401	0	33.8568	841,464,831	2020-06-30
103	2020-07-03	284,893,401	0	33.8568	841,464,831	2020-06-30
104	2020-07-02	284,893,401	-4,000	33.8568	841,464,831	2020-06-30
105	2020-06-30	284,897,401	0	33.8573	841,464,831	2020-06-30
106	2020-06-29	284,897,401	-1,100	33.8573	841,464,831	2020-05-31
107	2020-06-26	284,898,501	0	33.8574	841,464,831	2020-05-31
108	2020-06-24	284,898,501	2,200	33.8574	841,464,831	2020-05-31
109	2020-06-23	284,896,301	-90,000	33.8572	841,464,831	2020-05-31
110	2020-06-22	284,986,301	0	33.8679	841,464,831	2020-05-31
111	2020-06-19	284,986,301	0	33.8679	841,464,831	2020-05-31
112	2020-06-18	284,986,301	0	33.8679	841,464,831	2020-05-31
113	2020-06-17	284,986,301	0	33.8679	841,464,831	2020-05-31
114	2020-06-16	284,986,301	0	33.8679	841,464,831	2020-05-31
115	2020-06-15	284,986,301	0	33.8679	841,464,831	2020-05-31
116	2020-06-12	284,986,301	0	33.8679	841,464,831	2020-05-31
117	2020-06-11	284,986,301	-1,138	33.8679	841,464,831	2020-05-31
118	2020-06-10	284,987,439	0	33.8680	841,464,831	2020-05-31
119	2020-06-09	284,987,439	0	33.8680	841,464,831	2020-05-31
120	2020-06-08	284,987,439	0	33.8680	841,464,831	2020-05-31
121	2020-06-05	284,987,439	-11,000	33.8680	841,464,831	2020-05-31
122	2020-06-04	284,998,439	0	33.8693	841,464,831	2020-05-31
123	2020-06-03	284,998,439	0	33.8693	841,464,831	2020-05-31
124	2020-06-02	284,998,439	0	33.8693	841,464,831	2020-05-31
125	2020-06-01	284,998,439	108,552	33.8693	841,464,831	2020-05-31
126	2020-05-29	284,889,887	0	33.8564	841,464,831	2020-04-30
127	2020-05-28	284,889,887	0	33.8564	841,464,831	2020-04-30
128	2020-05-27	284,889,887	0	33.8564	841,464,831	2020-04-30
129	2020-05-26	284,889,887	0	33.8564	841,464,831	2020-04-30
130	2020-05-25	284,889,887	0	33.8564	841,464,831	2020-04-30
131	2020-05-22	284,889,887	0	33.8564	841,464,831	2020-04-30
132	2020-05-21	284,889,887	0	33.8564	841,464,831	2020-04-30
133	2020-05-20	284,889,887	-5,379,273	33.8564	841,464,831	2020-04-30
134	2020-05-19	290,269,160	0	34.4957	841,464,831	2020-04-30
135	2020-05-18	290,269,160	0	34.4957	841,464,831	2020-04-30
136	2020-05-15	290,269,160	-32,200	34.4957	841,464,831	2020-04-30
137	2020-05-14	290,301,360	-11,000	34.4995	841,464,831	2020-04-30
138	2020-05-13	290,312,360	-16,100	34.5008	841,464,831	2020-04-30
139	2020-05-12	290,328,460	-3,300	34.5027	841,464,831	2020-04-30
140	2020-05-11	290,331,760	0	34.5031	841,464,831	2020-04-30
141	2020-05-08	290,331,760	0	34.5031	841,464,831	2020-04-30
142	2020-05-07	290,331,760	0	34.5031	841,464,831	2020-04-30
143	2020-05-06	290,331,760	0	34.5031	841,464,831	2020-04-30
144	2020-05-05	290,331,760	0	34.5031	841,464,831	2020-04-30
145	2020-05-04	290,331,760	0	34.5031	841,464,831	2020-04-30
146	2020-04-29	290,331,760	-30,000	34.5031	841,464,831	2020-03-31
147	2020-04-28	290,361,760	0	34.5067	841,464,831	2020-03-31
148	2020-04-27	290,361,760	0	34.5067	841,464,831	2020-03-31
149	2020-04-24	290,361,760	0	34.5067	841,464,831	2020-03-31
150	2020-04-23	290,361,760	0	34.5067	841,464,831	2020-03-31
151	2020-04-22	290,361,760	-1,100	34.5067	841,464,831	2020-03-31
152	2020-04-21	290,362,860	0	34.5068	841,464,831	2020-03-31
153	2020-04-20	290,362,860	-1,117	34.5068	841,464,831	2020-03-31
154	2020-04-17	290,363,977	0	34.5070	841,464,831	2020-03-31
155	2020-04-16	290,363,977	0	34.5070	841,464,831	2020-03-31
156	2020-04-15	290,363,977	0	34.5070	841,464,831	2020-03-31
157	2020-04-14	290,363,977	0	34.5070	841,464,831	2020-03-31
158	2020-04-09	290,363,977	0	34.5070	841,464,831	2020-03-31
159	2020-04-08	290,363,977	0	34.5070	841,464,831	2020-03-31
160	2020-04-07	290,363,977	0	34.5070	841,464,831	2020-03-31
161	2020-04-06	290,363,977	0	34.5070	841,464,831	2020-03-31
162	2020-04-03	290,363,977	0	34.5070	841,464,831	2020-03-31
163	2020-04-02	290,363,977	-1,100	34.5070	841,464,831	2020-03-31
164	2020-04-01	290,365,077	0	34.5071	841,464,831	2020-03-31
165	2020-03-31	290,365,077	0	34.5071	841,464,831	2020-03-31
166	2020-03-30	290,365,077	0	34.5071	841,464,831	2020-02-29
167	2020-03-27	290,365,077	0	34.5071	841,464,831	2020-02-29
168	2020-03-26	290,365,077	0	34.5071	841,464,831	2020-02-29
169	2020-03-25	290,365,077	-355,000	34.5071	841,464,831	2020-02-29
170	2020-03-24	290,720,077	0	34.5493	841,464,831	2020-02-29
171	2020-03-23	290,720,077	0	34.5493	841,464,831	2020-02-29
172	2020-03-20	290,720,077	0	34.5493	841,464,831	2020-02-29
173	2020-03-19	290,720,077	0	34.5493	841,464,831	2020-02-29
174	2020-03-18	290,720,077	0	34.5493	841,464,831	2020-02-29
175	2020-03-17	290,720,077	0	34.5493	841,464,831	2020-02-29
176	2020-03-16	290,720,077	0	34.5493	841,464,831	2020-02-29
177	2020-03-13	290,720,077	0	34.5493	841,464,831	2020-02-29
178	2020-03-12	290,720,077	0	34.5493	841,464,831	2020-02-29
179	2020-03-11	290,720,077	0	34.5493	841,464,831	2020-02-29
180	2020-03-10	290,720,077	0	34.5493	841,464,831	2020-02-29
181	2020-03-09	290,720,077	0	34.5493	841,464,831	2020-02-29
182	2020-03-06	290,720,077	0	34.5493	841,464,831	2020-02-29
183	2020-03-05	290,720,077	0	34.5493	841,464,831	2020-02-29
184	2020-03-04	290,720,077	0	34.5493	841,464,831	2020-02-29
185	2020-03-03	290,720,077	0	34.5493	841,464,831	2020-02-29
186	2020-03-02	290,720,077	0	34.5493	841,464,831	2020-02-29
187	2020-02-28	290,720,077	0	34.5493	841,464,831	2020-01-31
188	2020-02-27	290,720,077	0	34.5493	841,464,831	2020-01-31
189	2020-02-26	290,720,077	0	34.5493	841,464,831	2020-01-31
190	2020-02-25	290,720,077	0	34.5493	841,464,831	2020-01-31
191	2020-02-24	290,720,077	0	34.5493	841,464,831	2020-01-31
192	2020-02-21	290,720,077	0	34.5493	841,464,831	2020-01-31
193	2020-02-20	290,720,077	-1,100	34.5493	841,464,831	2020-01-31
194	2020-02-19	290,721,177	0	34.5494	841,464,831	2020-01-31
195	2020-02-18	290,721,177	0	34.5494	841,464,831	2020-01-31
196	2020-02-17	290,721,177	0	34.5494	841,464,831	2020-01-31
197	2020-02-14	290,721,177	0	34.5494	841,464,831	2020-01-31
198	2020-02-13	290,721,177	0	34.5494	841,464,831	2020-01-31
199	2020-02-12	290,721,177	0	34.5494	841,464,831	2020-01-31
200	2020-02-11	290,721,177	0	34.5494	841,464,831	2020-01-31
201	2020-02-10	290,721,177	0	34.5494	841,464,831	2020-01-31
202	2020-02-07	290,721,177	0	34.5494	841,464,831	2020-01-31
203	2020-02-06	290,721,177	0	34.5494	841,464,831	2020-01-31
204	2020-02-05	290,721,177	0	34.5494	841,464,831	2020-01-31
205	2020-02-04	290,721,177	1,100	34.5494	841,464,831	2020-01-31
206	2020-02-03	290,720,077	0	34.5493	841,464,831	2020-01-31
207	2020-01-31	290,720,077	0	34.5493	841,464,831	2020-01-31
208	2020-01-30	290,720,077	0	34.5493	841,464,831	2019-12-31
209	2020-01-29	290,720,077	0	34.5493	841,464,831	2019-12-31
210	2020-01-24	290,720,077	-1,100	34.5493	841,464,831	2019-12-31
211	2020-01-23	290,721,177	0	34.5494	841,464,831	2019-12-31
212	2020-01-22	290,721,177	0	34.5494	841,464,831	2019-12-31
213	2020-01-21	290,721,177	0	34.5494	841,464,831	2019-12-31
214	2020-01-20	290,721,177	2,200	34.5494	841,464,831	2019-12-31
215	2020-01-17	290,718,977	-1,400	34.5492	841,464,831	2019-12-31
216	2020-01-16	290,720,377	2,107,500	34.5493	841,464,831	2019-12-31
217	2020-01-15	288,612,877	0	34.2989	841,464,831	2019-12-31
218	2020-01-14	288,612,877	0	34.2989	841,464,831	2019-12-31
219	2020-01-13	288,612,877	0	34.2989	841,464,831	2019-12-31
220	2020-01-10	288,612,877	0	34.2989	841,464,831	2019-12-31
221	2020-01-09	288,612,877	0	34.2989	841,464,831	2019-12-31
222	2020-01-08	288,612,877	0	34.2989	841,464,831	2019-12-31
223	2020-01-07	288,612,877	1,160	34.2989	841,464,831	2019-12-31
224	2020-01-06	288,611,717	-100,000	34.2987	841,464,831	2019-12-31
225	2020-01-03	288,711,717	-1,100	34.3106	841,464,831	2019-12-31
226	2020-01-02	288,712,817	1,100	34.3107	841,464,831	2019-12-31
227	2019-12-31	288,711,717	0	34.3106	841,464,831	2019-12-31
228	2019-12-30	288,711,717	100,000	34.3106	841,464,831	2019-11-30
229	2019-12-27	288,611,717	-20,000	34.2987	841,464,831	2019-11-30
230	2019-12-24	288,631,717	0	34.3011	841,464,831	2019-11-30
231	2019-12-23	288,631,717	0	34.3011	841,464,831	2019-11-30
232	2019-12-20	288,631,717	0	34.3011	841,464,831	2019-11-30
233	2019-12-19	288,631,717	0	34.3011	841,464,831	2019-11-30
234	2019-12-18	288,631,717	0	34.3011	841,464,831	2019-11-30
235	2019-12-17	288,631,717	-397,800	34.3011	841,464,831	2019-11-30
236	2019-12-16	289,029,517	2,200	34.3484	841,464,831	2019-11-30
237	2019-12-13	289,027,317	0	34.3481	841,464,831	2019-11-30
238	2019-12-12	289,027,317	0	34.3481	841,464,831	2019-11-30
239	2019-12-11	289,027,317	-14,300	34.3481	841,464,831	2019-11-30
240	2019-12-10	289,041,617	0	34.3498	841,464,831	2019-11-30
241	2019-12-09	289,041,617	0	34.3498	841,464,831	2019-11-30
242	2019-12-06	289,041,617	0	34.3498	841,464,831	2019-11-30
243	2019-12-05	289,041,617	-1,100	34.3498	841,464,831	2019-11-30
244	2019-12-04	289,042,717	0	34.3499	841,464,831	2019-11-30
245	2019-12-03	289,042,717	-11,000	34.3499	841,464,831	2019-11-30
246	2019-12-02	289,053,717	0	34.3513	841,464,831	2019-11-30
247	2019-11-29	289,053,717	9,900	34.3513	841,464,831	2019-10-31
248	2019-11-28	289,043,817	0	34.3501	841,464,831	2019-10-31
249	2019-11-27	289,043,817	-26,152	34.3501	841,464,831	2019-10-31
250	2019-11-26	289,069,969	0	34.3532	841,464,831	2019-10-31
251	2019-11-25	289,069,969	-1,100	34.3532	841,464,831	2019-10-31
252	2019-11-22	289,071,069	0	34.3533	841,464,831	2019-10-31
253	2019-11-21	289,071,069	0	34.3533	841,464,831	2019-10-31
254	2019-11-20	289,071,069	0	34.3533	841,464,831	2019-10-31
255	2019-11-19	289,071,069	0	34.3533	841,464,831	2019-10-31
256	2019-11-18	289,071,069	0	34.3533	841,464,831	2019-10-31
257	2019-11-15	289,071,069	0	34.3533	841,464,831	2019-10-31
258	2019-11-14	289,071,069	0	34.3533	841,464,831	2019-10-31
259	2019-11-13	289,071,069	0	34.3533	841,464,831	2019-10-31
260	2019-11-12	289,071,069	0	34.3533	841,464,831	2019-10-31
261	2019-11-11	289,071,069	0	34.3533	841,464,831	2019-10-31
262	2019-11-08	289,071,069	-10,000	34.3533	841,464,831	2019-10-31
263	2019-11-07	289,081,069	0	34.3545	841,464,831	2019-10-31
264	2019-11-06	289,081,069	0	34.3545	841,464,831	2019-10-31
265	2019-11-05	289,081,069	100	34.3545	841,464,831	2019-10-31
266	2019-11-04	289,080,969	0	34.3545	841,464,831	2019-10-31
267	2019-11-01	289,080,969	0	34.3545	841,464,831	2019-10-31
268	2019-10-31	289,080,969	0	34.3545	841,464,831	2019-10-31
269	2019-10-30	289,080,969	0	34.3545	841,464,831	2019-09-30
270	2019-10-29	289,080,969	0	34.3545	841,464,831	2019-09-30
271	2019-10-28	289,080,969	0	34.3545	841,464,831	2019-09-30
272	2019-10-25	289,080,969	0	34.3545	841,464,831	2019-09-30
273	2019-10-24	289,080,969	0	34.3545	841,464,831	2019-09-30
274	2019-10-23	289,080,969	0	34.3545	841,464,831	2019-09-30
275	2019-10-22	289,080,969	0	34.3545	841,464,831	2019-09-30
276	2019-10-21	289,080,969	-1,100	34.3545	841,464,831	2019-09-30
277	2019-10-18	289,082,069	0	34.3546	841,464,831	2019-09-30
278	2019-10-17	289,082,069	0	34.3546	841,464,831	2019-09-30
279	2019-10-16	289,082,069	0	34.3546	841,464,831	2019-09-30
280	2019-10-15	289,082,069	-1,100	34.3546	841,464,831	2019-09-30
281	2019-10-14	289,083,169	0	34.3548	841,464,831	2019-09-30
282	2019-10-11	289,083,169	0	34.3548	841,464,831	2019-09-30
283	2019-10-10	289,083,169	0	34.3548	841,464,831	2019-09-30
284	2019-10-09	289,083,169	-6,600	34.3548	841,464,831	2019-09-30
285	2019-10-08	289,089,769	0	34.3555	841,464,831	2019-09-30
286	2019-10-04	289,089,769	0	34.3555	841,464,831	2019-09-30
287	2019-10-03	289,089,769	0	34.3555	841,464,831	2019-09-30
288	2019-10-02	289,089,769	0	34.3555	841,464,831	2019-09-30
289	2019-09-30	289,089,769	0	34.3555	841,464,831	2019-09-30
290	2019-09-27	289,089,769	0	34.3555	841,464,831	2019-08-31
291	2019-09-26	289,089,769	-1,100	34.3555	841,464,831	2019-08-31
292	2019-09-25	289,090,869	0	34.3557	841,464,831	2019-08-31
293	2019-09-24	289,090,869	0	34.3557	841,464,831	2019-08-31
294	2019-09-23	289,090,869	0	34.3557	841,464,831	2019-08-31
295	2019-09-20	289,090,869	0	34.3557	841,464,831	2019-08-31
296	2019-09-19	289,090,869	-1,100	34.3557	841,464,831	2019-08-31
297	2019-09-18	289,091,969	0	34.3558	841,464,831	2019-08-31
298	2019-09-17	289,091,969	0	34.3558	841,464,831	2019-08-31
299	2019-09-16	289,091,969	0	34.3558	841,464,831	2019-08-31
300	2019-09-13	289,091,969	0	34.3558	841,464,831	2019-08-31
301	2019-09-12	289,091,969	0	34.3558	841,464,831	2019-08-31
302	2019-09-11	289,091,969	0	34.3558	841,464,831	2019-08-31
303	2019-09-10	289,091,969	0	34.3558	841,464,831	2019-08-31
304	2019-09-09	289,091,969	0	34.3558	841,464,831	2019-08-31
305	2019-09-06	289,091,969	0	34.3558	841,464,831	2019-08-31
306	2019-09-05	289,091,969	0	34.3558	841,464,831	2019-08-31
307	2019-09-04	289,091,969	0	34.3558	841,464,831	2019-08-31
308	2019-09-03	289,091,969	-20,000	34.3558	841,464,831	2019-08-31
309	2019-09-02	289,111,969	0	34.3582	841,464,831	2019-08-31
310	2019-08-30	289,111,969	0	34.3582	841,464,831	2019-07-31
311	2019-08-29	289,111,969	0	34.3582	841,464,831	2019-07-31
312	2019-08-28	289,111,969	0	34.3582	841,464,831	2019-07-31
313	2019-08-27	289,111,969	0	34.3582	841,464,831	2019-07-31
314	2019-08-26	289,111,969	2,100,000	34.3582	841,464,831	2019-07-31
315	2019-08-23	287,011,969	0	34.1086	841,464,831	2019-07-31
316	2019-08-22	287,011,969	-100	34.1086	841,464,831	2019-07-31
317	2019-08-21	287,012,069	-1,100	34.1086	841,464,831	2019-07-31
318	2019-08-20	287,013,169	0	34.1088	841,464,831	2019-07-31
319	2019-08-19	287,013,169	0	34.1088	841,464,831	2019-07-31
320	2019-08-16	287,013,169	0	34.1088	841,464,831	2019-07-31
321	2019-08-15	287,013,169	0	34.1088	841,464,831	2019-07-31
322	2019-08-14	287,013,169	0	34.1088	841,464,831	2019-07-31
323	2019-08-13	287,013,169	0	34.1088	841,464,831	2019-07-31
324	2019-08-12	287,013,169	0	34.1088	841,464,831	2019-07-31
325	2019-08-09	287,013,169	0	34.1088	841,464,831	2019-07-31
326	2019-08-08	287,013,169	0	34.1088	841,464,831	2019-07-31
327	2019-08-07	287,013,169	-200,000	34.1088	841,464,831	2019-07-31
328	2019-08-06	287,213,169	0	34.1325	841,464,831	2019-07-31
329	2019-08-05	287,213,169	0	34.1325	841,464,831	2019-07-31
330	2019-08-02	287,213,169	0	34.1325	841,464,831	2019-07-31
331	2019-08-01	287,213,169	0	34.1325	841,464,831	2019-07-31
332	2019-07-31	287,213,169	0	34.1325	841,464,831	2019-07-31
333	2019-07-30	287,213,169	0	34.1325	841,464,831	2019-06-30
334	2019-07-29	287,213,169	0	34.1325	841,464,831	2019-06-30
335	2019-07-26	287,213,169	0	34.1325	841,464,831	2019-06-30
336	2019-07-25	287,213,169	-110,000	34.1325	841,464,831	2019-06-30
337	2019-07-24	287,323,169	0	34.1456	841,464,831	2019-06-30
338	2019-07-23	287,323,169	0	34.1456	841,464,831	2019-06-30
339	2019-07-22	287,323,169	0	34.1456	841,464,831	2019-06-30
340	2019-07-19	287,323,169	0	34.1456	841,464,831	2019-06-30
341	2019-07-18	287,323,169	-6,600	34.1456	841,464,831	2019-06-30
342	2019-07-17	287,329,769	0	34.1464	841,464,831	2019-06-30
343	2019-07-16	287,329,769	0	34.1464	841,464,831	2019-06-30
344	2019-07-15	287,329,769	0	34.1464	841,464,831	2019-06-30
345	2019-07-12	287,329,769	0	34.1464	841,464,831	2019-06-30
346	2019-07-11	287,329,769	0	34.1464	841,464,831	2019-06-30
347	2019-07-10	287,329,769	0	34.1464	841,464,831	2019-06-30
348	2019-07-09	287,329,769	0	34.1464	841,464,831	2019-06-30
349	2019-07-08	287,329,769	-4,400	34.1464	841,464,831	2019-06-30
350	2019-07-05	287,334,169	0	34.1469	841,464,831	2019-06-30
351	2019-07-04	287,334,169	0	34.1469	841,464,831	2019-06-30
352	2019-07-03	287,334,169	0	34.1469	841,464,831	2019-06-30
353	2019-07-02	287,334,169	0	34.1469	841,464,831	2019-06-30
354	2019-06-28	287,334,169	0	34.1469	841,464,831	2019-05-31
355	2019-06-27	287,334,169	0	34.1469	841,464,831	2019-05-31
356	2019-06-26	287,334,169	0	34.1469	841,464,831	2019-05-31
357	2019-06-25	287,334,169	0	34.1469	841,464,831	2019-05-31
358	2019-06-24	287,334,169	0	34.1469	841,464,831	2019-05-31
359	2019-06-21	287,334,169	0	34.1469	841,464,831	2019-05-31
360	2019-06-20	287,334,169	-1,100	34.1469	841,464,831	2019-05-31
361	2019-06-19	287,335,269	0	34.1470	841,464,831	2019-05-31
362	2019-06-18	287,335,269	0	34.1470	841,464,831	2019-05-31
363	2019-06-17	287,335,269	0	34.1470	841,464,831	2019-05-31
364	2019-06-14	287,335,269	0	34.1470	841,464,831	2019-05-31
365	2019-06-13	287,335,269	0	34.1470	841,464,831	2019-05-31
366	2019-06-12	287,335,269	-297,000	34.1470	841,464,831	2019-05-31
367	2019-06-11	287,632,269	0	34.1823	841,464,831	2019-05-31
368	2019-06-10	287,632,269	0	34.1823	841,464,831	2019-05-31
369	2019-06-06	287,632,269	0	34.1823	841,464,831	2019-05-31
370	2019-06-05	287,632,269	0	34.1823	841,464,831	2019-05-31
371	2019-06-04	287,632,269	0	34.1823	841,464,831	2019-05-31
372	2019-06-03	287,632,269	0	34.1823	841,464,831	2019-05-31
373	2019-05-31	287,632,269	0	34.1823	841,464,831	2019-05-31
374	2019-05-30	287,632,269	-14,300	34.1823	841,464,831	2019-04-30
375	2019-05-29	287,646,569	0	34.1840	841,464,831	2019-04-30
376	2019-05-28	287,646,569	0	34.1840	841,464,831	2019-04-30
377	2019-05-27	287,646,569	58,000	34.1840	841,464,831	2019-04-30
378	2019-05-24	287,588,569	0	34.1771	841,464,831	2019-04-30
379	2019-05-23	287,588,569	0	34.1771	841,464,831	2019-04-30
380	2019-05-22	287,588,569	-56	34.1771	841,464,831	2019-04-30
381	2019-05-21	287,588,625	0	34.1771	841,464,831	2019-04-30
382	2019-05-20	287,588,625	0	34.1771	841,464,831	2019-04-30
383	2019-05-17	287,588,625	0	34.1771	841,464,831	2019-04-30
384	2019-05-16	287,588,625	0	34.1771	841,464,831	2019-04-30
385	2019-05-15	287,588,625	-58,800	34.1771	841,464,831	2019-04-30
386	2019-05-14	287,647,425	0	34.1841	841,464,831	2019-04-30
387	2019-05-10	287,647,425	0	34.1841	841,464,831	2019-04-30
388	2019-05-09	287,647,425	0	34.1841	841,464,831	2019-04-30
389	2019-05-08	287,647,425	0	34.1841	841,464,831	2019-04-30
390	2019-05-07	287,647,425	0	34.1841	841,464,831	2019-04-30
391	2019-05-06	287,647,425	0	34.1841	841,464,831	2019-04-30
392	2019-05-03	287,647,425	0	34.1841	841,464,831	2019-04-30
393	2019-05-02	287,647,425	0	34.1841	841,464,831	2019-04-30
394	2019-04-30	287,647,425	0	34.1841	841,464,831	2019-04-30
395	2019-04-29	287,647,425	0	34.1841	841,464,831	2019-03-31
396	2019-04-26	287,647,425	0	34.1841	841,464,831	2019-03-31
397	2019-04-25	287,647,425	0	34.1841	841,464,831	2019-03-31
398	2019-04-24	287,647,425	-2,200	34.1841	841,464,831	2019-03-31
399	2019-04-23	287,649,625	0	34.1844	841,464,831	2019-03-31
400	2019-04-18	287,649,625	0	34.1844	841,464,831	2019-03-31
401	2019-04-17	287,649,625	0	34.1844	841,464,831	2019-03-31
402	2019-04-16	287,649,625	0	34.1844	841,464,831	2019-03-31
403	2019-04-15	287,649,625	0	34.1844	841,464,831	2019-03-31
404	2019-04-12	287,649,625	-1,100	34.1844	841,464,831	2019-03-31
405	2019-04-11	287,650,725	-3,300	34.1845	841,464,831	2019-03-31
406	2019-04-10	287,654,025	0	34.1849	841,464,831	2019-03-31
407	2019-04-09	287,654,025	0	34.1849	841,464,831	2019-03-31
408	2019-04-08	287,654,025	0	34.1849	841,464,831	2019-03-31
409	2019-04-04	287,654,025	0	34.1849	841,464,831	2019-03-31
410	2019-04-03	287,654,025	-50,000	34.1849	841,464,831	2019-03-31
411	2019-04-02	287,704,025	0	34.1909	841,464,831	2019-03-31
412	2019-04-01	287,704,025	0	34.1909	841,464,831	2019-03-31
413	2019-03-29	287,704,025	0	34.1909	841,464,831	2019-02-28
414	2019-03-28	287,704,025	0	34.1909	841,464,831	2019-02-28
415	2019-03-27	287,704,025	0	34.1909	841,464,831	2019-02-28
416	2019-03-26	287,704,025	-21,100	34.1909	841,464,831	2019-02-28
417	2019-03-25	287,725,125	0	34.1934	841,464,831	2019-02-28
418	2019-03-22	287,725,125	-2,200	34.1934	841,464,831	2019-02-28
419	2019-03-21	287,727,325	0	34.1936	841,464,831	2019-02-28
420	2019-03-20	287,727,325	0	34.1936	841,464,831	2019-02-28
421	2019-03-19	287,727,325	0	34.1936	841,464,831	2019-02-28
422	2019-03-18	287,727,325	0	34.1936	841,464,831	2019-02-28
423	2019-03-15	287,727,325	0	34.1936	841,464,831	2019-02-28
424	2019-03-14	287,727,325	0	34.1936	841,464,831	2019-02-28
425	2019-03-13	287,727,325	0	34.1936	841,464,831	2019-02-28
426	2019-03-12	287,727,325	0	34.1936	841,464,831	2019-02-28
427	2019-03-11	287,727,325	0	34.1936	841,464,831	2019-02-28
428	2019-03-08	287,727,325	0	34.1936	841,464,831	2019-02-28
429	2019-03-07	287,727,325	0	34.1936	841,464,831	2019-02-28
430	2019-03-06	287,727,325	0	34.1936	841,464,831	2019-02-28
431	2019-03-05	287,727,325	0	34.1936	841,464,831	2019-02-28
432	2019-03-04	287,727,325	0	34.1936	841,464,831	2019-02-28
433	2019-03-01	287,727,325	-1,100	34.1936	841,464,831	2019-02-28
434	2019-02-28	287,728,425	0	34.1938	841,464,831	2019-02-28
435	2019-02-27	287,728,425	0	34.1938	841,464,831	2019-01-31
436	2019-02-26	287,728,425	0	34.1938	841,464,831	2019-01-31
437	2019-02-25	287,728,425	0	34.1938	841,464,831	2019-01-31
438	2019-02-22	287,728,425	0	34.1938	841,464,831	2019-01-31
439	2019-02-21	287,728,425	0	34.1938	841,464,831	2019-01-31
440	2019-02-20	287,728,425	0	34.1938	841,464,831	2019-01-31
441	2019-02-19	287,728,425	0	34.1938	841,464,831	2019-01-31
442	2019-02-18	287,728,425	0	34.1938	841,464,831	2019-01-31
443	2019-02-15	287,728,425	-1,100	34.1938	841,464,831	2019-01-31
444	2019-02-14	287,729,525	0	34.1939	841,464,831	2019-01-31
445	2019-02-13	287,729,525	0	34.1939	841,464,831	2019-01-31
446	2019-02-12	287,729,525	0	34.1939	841,464,831	2019-01-31
447	2019-02-11	287,729,525	0	34.1939	841,464,831	2019-01-31
448	2019-02-08	287,729,525	100,000	34.1939	841,464,831	2019-01-31
449	2019-02-04	287,629,525	0	34.1820	841,464,831	2019-01-31
450	2019-02-01	287,629,525	0	34.1820	841,464,831	2019-01-31
451	2019-01-31	287,629,525	0	34.1820	841,464,831	2019-01-31
452	2019-01-30	287,629,525	-1,100	34.1820	841,464,831	2018-12-31
453	2019-01-29	287,630,625	-2,000	34.1821	841,464,831	2018-12-31
454	2019-01-28	287,632,625	0	34.1824	841,464,831	2018-12-31
455	2019-01-25	287,632,625	0	34.1824	841,464,831	2018-12-31
456	2019-01-24	287,632,625	0	34.1824	841,464,831	2018-12-31
457	2019-01-23	287,632,625	0	34.1824	841,464,831	2018-12-31
458	2019-01-22	287,632,625	17,700	34.1824	841,464,831	2018-12-31
459	2019-01-21	287,614,925	-60,000	34.1803	841,464,831	2018-12-31
460	2019-01-18	287,674,925	0	34.1874	841,464,831	2018-12-31
461	2019-01-17	287,674,925	-600	34.1874	841,464,831	2018-12-31
462	2019-01-16	287,675,525	0	34.1875	841,464,831	2018-12-31
463	2019-01-15	287,675,525	0	34.1875	841,464,831	2018-12-31
464	2019-01-14	287,675,525	0	34.1875	841,464,831	2018-12-31
465	2019-01-11	287,675,525	0	34.1875	841,464,831	2018-12-31
466	2019-01-10	287,675,525	0	34.1875	841,464,831	2018-12-31
467	2019-01-09	287,675,525	-20,000	34.1875	841,464,831	2018-12-31
468	2019-01-08	287,695,525	0	34.1898	841,464,831	2018-12-31
469	2019-01-07	287,695,525	0	34.1898	841,464,831	2018-12-31
470	2019-01-04	287,695,525	0	34.1898	841,464,831	2018-12-31
471	2019-01-03	287,695,525	0	34.1898	841,464,831	2018-12-31
472	2019-01-02	287,695,525	-3,300	34.1898	841,464,831	2018-12-31
473	2018-12-31	287,698,825	0	34.1902	841,464,831	2018-12-31
474	2018-12-28	287,698,825	0	34.1902	841,464,831	2018-11-30
475	2018-12-27	287,698,825	0	34.1902	841,464,831	2018-11-30
476	2018-12-24	287,698,825	0	34.1902	841,464,831	2018-11-30
477	2018-12-21	287,698,825	-100,000	34.1902	841,464,831	2018-11-30
478	2018-12-20	287,798,825	0	34.2021	841,464,831	2018-11-30
479	2018-12-19	287,798,825	-2,369,000	34.2021	841,464,831	2018-11-30
480	2018-12-18	290,167,825	-3,849,000	34.4837	841,464,831	2018-11-30
481	2018-12-17	294,016,825	-2,200	34.9411	841,464,831	2018-11-30
482	2018-12-14	294,019,025	-1,100	34.9413	841,464,831	2018-11-30
483	2018-12-13	294,020,125	0	34.9415	841,464,831	2018-11-30
484	2018-12-12	294,020,125	-11,000	34.9415	841,464,831	2018-11-30
485	2018-12-11	294,031,125	-30,000	34.9428	841,464,831	2018-11-30
486	2018-12-10	294,061,125	0	34.9463	841,464,831	2018-11-30
487	2018-12-07	294,061,125	0	34.9463	841,464,831	2018-11-30
488	2018-12-06	294,061,125	0	34.9463	841,464,831	2018-11-30
489	2018-12-05	294,061,125	0	34.9463	841,464,831	2018-11-30
490	2018-12-04	294,061,125	-1,100	34.9463	841,464,831	2018-11-30
491	2018-12-03	294,062,225	-1,100	34.9465	841,464,831	2018-11-30
492	2018-11-30	294,063,325	0	34.9466	841,464,831	2018-11-30
493	2018-11-29	294,063,325	22,000	34.9466	841,464,831	2018-10-31
494	2018-11-28	294,041,325	-2,200	34.9440	841,464,831	2018-10-31
495	2018-11-27	294,043,525	7,468,000	34.9442	841,464,831	2018-10-31
496	2018-11-26	286,575,525	0	34.0567	841,464,831	2018-10-31
497	2018-11-23	286,575,525	0	34.0567	841,464,831	2018-10-31
498	2018-11-22	286,575,525	0	34.0567	841,464,831	2018-10-31
499	2018-11-21	286,575,525	0	34.0567	841,464,831	2018-10-31
500	2018-11-20	286,575,525	0	34.0567	841,464,831	2018-10-31
501	2018-11-19	286,575,525	0	34.0567	841,464,831	2018-10-31
502	2018-11-16	286,575,525	0	34.0567	841,464,831	2018-10-31
503	2018-11-15	286,575,525	0	34.0567	841,464,831	2018-10-31
504	2018-11-14	286,575,525	-6,600	34.0567	841,464,831	2018-10-31
505	2018-11-13	286,582,125	0	34.0575	841,464,831	2018-10-31
506	2018-11-12	286,582,125	1,100	34.0575	841,464,831	2018-10-31
507	2018-11-09	286,581,025	-22,000	34.0574	841,464,831	2018-10-31
508	2018-11-08	286,603,025	-2,200	34.0600	841,464,831	2018-10-31
509	2018-11-07	286,605,225	0	34.0603	841,464,831	2018-10-31
510	2018-11-06	286,605,225	0	34.0603	841,464,831	2018-10-31
511	2018-11-05	286,605,225	0	34.0603	841,464,831	2018-10-31
512	2018-11-02	286,605,225	0	34.0603	841,464,831	2018-10-31
513	2018-11-01	286,605,225	1,100	34.0603	841,464,831	2018-10-31
514	2018-10-31	286,604,125	-1,138	34.0601	841,464,831	2018-10-31
515	2018-10-30	286,605,263	-1,100	34.0603	841,464,831	2018-09-30
516	2018-10-29	286,606,363	0	34.0604	841,464,831	2018-09-30
517	2018-10-26	286,606,363	-3,743,000	34.0604	841,464,831	2018-09-30
518	2018-10-25	290,349,363	-20,900	34.5052	841,464,831	2018-09-30
519	2018-10-24	290,370,263	0	34.5077	841,464,831	2018-09-30
520	2018-10-23	290,370,263	0	34.5077	841,464,831	2018-09-30
521	2018-10-22	290,370,263	0	34.5077	841,464,831	2018-09-30
522	2018-10-19	290,370,263	0	34.5077	841,464,831	2018-09-30
523	2018-10-18	290,370,263	0	34.5077	841,464,831	2018-09-30
524	2018-10-16	290,370,263	0	34.5077	841,464,831	2018-09-30
525	2018-10-15	290,370,263	184,200	34.5077	841,464,831	2018-09-30
526	2018-10-12	290,186,063	0	34.4858	841,464,831	2018-09-30
527	2018-10-11	290,186,063	0	34.4858	841,464,831	2018-09-30
528	2018-10-10	290,186,063	0	34.4858	841,464,831	2018-09-30
529	2018-10-09	290,186,063	33,900	34.4858	841,464,831	2018-09-30
530	2018-10-08	290,152,163	0	34.4818	841,464,831	2018-09-30
531	2018-10-05	290,152,163	-2,200	34.4818	841,464,831	2018-09-30
532	2018-10-04	290,154,363	-530,000	34.4821	841,464,831	2018-09-30
533	2018-10-03	290,684,363	0	34.5450	841,464,831	2018-09-30
534	2018-10-02	290,684,363	0	34.5450	841,464,831	2018-09-30
535	2018-09-28	290,684,363	0	34.5450	841,464,831	2018-08-31
536	2018-09-27	290,684,363	0	34.5450	841,464,831	2018-08-31
537	2018-09-26	290,684,363	0	34.5450	841,464,831	2018-08-31
538	2018-09-24	290,684,363	0	34.5450	841,464,831	2018-08-31
539	2018-09-21	290,684,363	0	34.5450	841,464,831	2018-08-31
540	2018-09-20	290,684,363	0	34.5450	841,464,831	2018-08-31
541	2018-09-19	290,684,363	-100	34.5450	841,464,831	2018-08-31
542	2018-09-18	290,684,463	1,160	34.5451	841,464,831	2018-08-31
543	2018-09-17	290,683,303	-1,100	34.5449	841,464,831	2018-08-31
544	2018-09-14	290,684,403	-1,100	34.5450	841,464,831	2018-08-31
545	2018-09-13	290,685,503	1,100	34.5452	841,464,831	2018-08-31
546	2018-09-12	290,684,403	0	34.5450	841,464,831	2018-08-31
547	2018-09-11	290,684,403	-1,100	34.5450	841,464,831	2018-08-31
548	2018-09-10	290,685,503	0	34.5452	841,464,831	2018-08-31
549	2018-09-07	290,685,503	0	34.5452	841,464,831	2018-08-31
550	2018-09-06	290,685,503	0	34.5452	841,464,831	2018-08-31
551	2018-09-05	290,685,503	0	34.5452	841,464,831	2018-08-31
552	2018-09-04	290,685,503	0	34.5452	841,464,831	2018-08-31
553	2018-09-03	290,685,503	-11,000	34.5452	841,464,831	2018-08-31
554	2018-08-31	290,696,503	0	34.5465	841,464,831	2018-08-31
555	2018-08-30	290,696,503	0	34.5465	841,464,831	2018-07-31
556	2018-08-29	290,696,503	1,100	34.5465	841,464,831	2018-07-31
557	2018-08-28	290,695,403	0	34.5464	841,464,831	2018-07-31
558	2018-08-27	290,695,403	0	34.5464	841,464,831	2018-07-31
559	2018-08-24	290,695,403	18,700	34.5464	841,464,831	2018-07-31
560	2018-08-23	290,676,703	-13,000	34.5441	841,464,831	2018-07-31
561	2018-08-22	290,689,703	41,100	34.5457	841,464,831	2018-07-31
562	2018-08-21	290,648,603	0	34.5408	841,464,831	2018-07-31
563	2018-08-20	290,648,603	0	34.5408	841,464,831	2018-07-31
564	2018-08-17	290,648,603	-300	34.5408	841,464,831	2018-07-31
565	2018-08-16	290,648,903	0	34.5408	841,464,831	2018-07-31
566	2018-08-15	290,648,903	0	34.5408	841,464,831	2018-07-31
567	2018-08-14	290,648,903	0	34.5408	841,464,831	2018-07-31
568	2018-08-13	290,648,903	-1,100	34.5408	841,464,831	2018-07-31
569	2018-08-10	290,650,003	0	34.5410	841,464,831	2018-07-31
570	2018-08-09	290,650,003	9,900	34.5410	841,464,831	2018-07-31
571	2018-08-08	290,640,103	0	34.5398	841,464,831	2018-07-31
572	2018-08-07	290,640,103	-1,100	34.5398	841,464,831	2018-07-31
573	2018-08-06	290,641,203	0	34.5399	841,464,831	2018-07-31
574	2018-08-03	290,641,203	0	34.5399	841,464,831	2018-07-31
575	2018-08-02	290,641,203	0	34.5399	841,464,831	2018-07-31
576	2018-08-01	290,641,203	0	34.5399	841,464,831	2018-07-31
577	2018-07-31	290,641,203	0	34.5399	841,464,831	2018-07-31
578	2018-07-30	290,641,203	0	34.5399	841,464,831	2018-06-30
579	2018-07-27	290,641,203	0	34.5399	841,464,831	2018-06-30
580	2018-07-26	290,641,203	1,100	34.5399	841,464,831	2018-06-30
581	2018-07-25	290,640,103	0	34.5398	841,464,831	2018-06-30
582	2018-07-24	290,640,103	0	34.5398	841,464,831	2018-06-30
583	2018-07-23	290,640,103	0	34.5398	841,464,831	2018-06-30
584	2018-07-20	290,640,103	0	34.5398	841,464,831	2018-06-30
585	2018-07-19	290,640,103	0	34.5398	841,464,831	2018-06-30
586	2018-07-18	290,640,103	0	34.5398	841,464,831	2018-06-30
587	2018-07-17	290,640,103	0	34.5398	841,464,831	2018-06-30
588	2018-07-16	290,640,103	0	34.5398	841,464,831	2018-06-30
589	2018-07-13	290,640,103	0	34.5398	841,464,831	2018-06-30
590	2018-07-12	290,640,103	0	34.5398	841,464,831	2018-06-30
591	2018-07-11	290,640,103	0	34.5398	841,464,831	2018-06-30
592	2018-07-10	290,640,103	0	34.5398	841,464,831	2018-06-30
593	2018-07-09	290,640,103	0	34.5398	841,464,831	2018-06-30
594	2018-07-06	290,640,103	0	34.5398	841,464,831	2018-06-30
595	2018-07-05	290,640,103	3,743,000	34.5398	841,464,831	2018-06-30
596	2018-07-04	286,897,103	0	34.0950	841,464,831	2018-06-30
597	2018-07-03	286,897,103	0	34.0950	841,464,831	2018-06-30
598	2018-06-29	286,897,103	0	34.0950	841,464,831	2018-05-31
599	2018-06-28	286,897,103	0	34.0950	841,464,831	2018-05-31
600	2018-06-27	286,897,103	0	34.0950	841,464,831	2018-05-31
601	2018-06-26	286,897,103	0	34.0950	841,464,831	2018-05-31
602	2018-06-25	286,897,103	0	34.0950	841,464,831	2018-05-31
603	2018-06-22	286,897,103	0	34.0950	841,464,831	2018-05-31
604	2018-06-21	286,897,103	1,100	34.0950	841,464,831	2018-05-31
605	2018-06-20	286,896,003	0	34.0948	841,464,831	2018-05-31
606	2018-06-19	286,896,003	0	34.0948	841,464,831	2018-05-31
607	2018-06-15	286,896,003	0	34.0948	841,464,831	2018-05-31
608	2018-06-14	286,896,003	0	34.0948	841,464,831	2018-05-31
609	2018-06-13	286,896,003	-36,029	34.0948	841,464,831	2018-05-31
610	2018-06-12	286,932,032	0	34.0991	841,464,831	2018-05-31
611	2018-06-11	286,932,032	0	34.0991	841,464,831	2018-05-31
612	2018-06-08	286,932,032	0	34.0991	841,464,831	2018-05-31
613	2018-06-07	286,932,032	0	34.0991	841,464,831	2018-05-31
614	2018-06-06	286,932,032	0	34.0991	841,464,831	2018-05-31
615	2018-06-05	286,932,032	0	34.0991	841,464,831	2018-05-31
616	2018-06-04	286,932,032	0	34.0991	841,464,831	2018-05-31
617	2018-06-01	286,932,032	0	34.0991	841,464,831	2018-05-31
618	2018-05-31	286,932,032	-1,350,000	34.0991	841,464,831	2018-05-31
619	2018-05-30	288,282,032	0	34.2595	841,464,831	2018-04-30
620	2018-05-29	288,282,032	-11,000	34.2595	841,464,831	2018-04-30
621	2018-05-28	288,293,032	0	34.2609	841,464,831	2018-04-30
622	2018-05-25	288,293,032	0	34.2609	841,464,831	2018-04-30
623	2018-05-24	288,293,032	0	34.2609	841,464,831	2018-04-30
624	2018-05-23	288,293,032	0	34.2609	841,464,831	2018-04-30
625	2018-05-21	288,293,032	0	34.2609	841,464,831	2018-04-30
626	2018-05-18	288,293,032	0	34.2609	841,464,831	2018-04-30
627	2018-05-17	288,293,032	0	34.2609	841,464,831	2018-04-30
628	2018-05-16	288,293,032	0	34.2609	841,464,831	2018-04-30
629	2018-05-15	288,293,032	0	34.2609	841,464,831	2018-04-30
630	2018-05-14	288,293,032	0	34.2609	841,464,831	2018-04-30
631	2018-05-11	288,293,032	0	34.2609	841,464,831	2018-04-30
632	2018-05-10	288,293,032	0	34.2609	841,464,831	2018-04-30
633	2018-05-09	288,293,032	248,900	34.2609	841,464,831	2018-04-30
634	2018-05-08	288,044,132	0	34.2313	841,464,831	2018-04-30
635	2018-05-07	288,044,132	355,173	34.2313	841,464,831	2018-04-30
636	2018-05-04	287,688,959	0	34.1891	841,464,831	2018-04-30
637	2018-05-03	287,688,959	0	34.1891	841,464,831	2018-04-30
638	2018-05-02	287,688,959	0	34.1891	841,464,831	2018-04-30
639	2018-04-30	287,688,959	0	34.1891	841,464,831	2018-04-30
640	2018-04-27	287,688,959	0	34.1891	841,464,831	2018-03-31
641	2018-04-26	287,688,959	-4,947,000	34.1891	841,464,831	2018-03-31
642	2018-04-25	292,635,959	0	34.7770	841,464,831	2018-03-31
643	2018-04-24	292,635,959	0	34.7770	841,464,831	2018-03-31
644	2018-04-23	292,635,959	0	34.7770	841,464,831	2018-03-31
645	2018-04-20	292,635,959	-1,100	34.7770	841,464,831	2018-03-31
646	2018-04-19	292,637,059	0	34.7771	841,464,831	2018-03-31
647	2018-04-18	292,637,059	0	34.7771	841,464,831	2018-03-31
648	2018-04-17	292,637,059	0	34.7771	841,464,831	2018-03-31
649	2018-04-16	292,637,059	0	34.7771	841,464,831	2018-03-31
650	2018-04-13	292,637,059	2,200	34.7771	841,464,831	2018-03-31
651	2018-04-12	292,634,859	0	34.7768	841,464,831	2018-03-31
652	2018-04-11	292,634,859	0	34.7768	841,464,831	2018-03-31
653	2018-04-10	292,634,859	0	34.7768	841,464,831	2018-03-31
654	2018-04-09	292,634,859	0	34.7768	841,464,831	2018-03-31
655	2018-04-06	292,634,859	0	34.7768	841,464,831	2018-03-31
656	2018-04-04	292,634,859	3,360,000	34.7768	841,464,831	2018-03-31
657	2018-04-03	289,274,859	1,764,600	34.3775	841,464,831	2018-03-31
658	2018-03-29	287,510,259	1,383,900	34.1678	841,464,831	2018-02-28
659	2018-03-28	286,126,359	2,102,000	34.0034	841,464,831	2018-02-28
660	2018-03-27	284,024,359	635,000	33.7536	841,464,831	2018-02-28
661	2018-03-26	283,389,359	335,700	33.6781	841,464,831	2018-02-28
662	2018-03-23	283,053,659	294,400	33.6382	841,464,831	2018-02-28
663	2018-03-22	282,759,259	26,900	33.6032	841,464,831	2018-02-28
664	2018-03-21	282,732,359	47,600	33.6000	841,464,831	2018-02-28
665	2018-03-20	282,684,759	1,050,500	33.5944	841,464,831	2018-02-28
666	2018-03-19	281,634,259	-243,000	33.4695	841,464,831	2018-02-28
667	2018-03-16	281,877,259	569,000	33.4984	841,464,831	2018-02-28
668	2018-03-15	281,308,259	71,900	33.4308	841,464,831	2018-02-28
669	2018-03-14	281,236,359	95,000	33.4222	841,464,831	2018-02-28
670	2018-03-13	281,141,359	220,600	33.4109	841,464,831	2018-02-28
671	2018-03-12	280,920,759	-253,100	33.3847	841,464,831	2018-02-28
672	2018-03-09	281,173,859	-60,000	33.4148	841,464,831	2018-02-28
673	2018-03-08	281,233,859	-354,000	33.4219	841,464,831	2018-02-28
674	2018-03-07	281,587,859	-1,018,100	33.4640	841,464,831	2018-02-28
675	2018-03-06	282,605,959	-568,200	33.5850	841,464,831	2018-02-28
676	2018-03-05	283,174,159	-231,138	33.6525	841,464,831	2018-02-28
677	2018-03-02	283,405,297	231,900	33.6800	841,464,831	2018-02-28
678	2018-03-01	283,173,397	238,000	33.6524	841,464,831	2018-02-28
679	2018-02-28	282,935,397	106,800	33.6242	841,464,831	2018-02-28
680	2018-02-27	282,828,597	-428,500	33.6115	841,464,831	2018-01-31
681	2018-02-26	283,257,097	-349,200	33.6624	841,464,831	2018-01-31
682	2018-02-23	283,606,297	-474,138	33.7039	841,464,831	2018-01-31
683	2018-02-22	284,080,435	-283,000	33.7602	841,464,831	2018-01-31
684	2018-02-21	284,363,435	-267,100	33.7939	841,464,831	2018-01-31
685	2018-02-20	284,630,535	239,700	33.8256	841,464,831	2018-01-31
686	2018-02-15	284,390,835	0	33.7971	841,464,831	2018-01-31
687	2018-02-14	284,390,835	969,000	33.7971	841,464,831	2018-01-31
688	2018-02-13	283,421,835	-679,500	33.6820	841,464,831	2018-01-31
689	2018-02-12	284,101,335	4,662,800	33.7627	841,464,831	2018-01-31
690	2018-02-09	279,438,535	424,800	33.2086	841,464,831	2018-01-31
691	2018-02-08	279,013,735	734,900	33.1581	841,464,831	2018-01-31
692	2018-02-07	278,278,835	-2,409,000	33.0708	841,464,831	2018-01-31
693	2018-02-06	280,687,835	-707,200	33.3570	841,464,831	2018-01-31
694	2018-02-05	281,395,035	-1,321,200	33.4411	841,464,831	2018-01-31
695	2018-02-02	282,716,235	-1,014,800	33.5981	841,464,831	2018-01-31
696	2018-02-01	283,731,035	-592,000	33.7187	841,464,831	2018-01-31
697	2018-01-31	284,323,035	-573,900	33.7891	841,464,831	2018-01-31
698	2018-01-30	284,896,935	122,500	33.8573	841,464,831	2018-01-02
699	2018-01-29	284,774,435	552,400	33.8427	841,464,831	2018-01-02
700	2018-01-26	284,222,035	1,174,100	33.7771	841,464,831	2018-01-02
701	2018-01-25	283,047,935	-414,200	33.6375	841,464,831	2018-01-02
702	2018-01-24	283,462,135	-1,256,600	33.6867	841,464,831	2018-01-02
703	2018-01-23	284,718,735	134,498	33.8361	841,464,831	2018-01-02
704	2018-01-22	284,584,237	3,566,900	33.8201	841,464,831	2018-01-02
705	2018-01-19	281,017,337	154,700	33.3962	841,464,831	2018-01-02
706	2018-01-18	280,862,637	47,900	33.3778	841,464,831	2018-01-02
707	2018-01-17	280,814,737	-223,900	33.3721	841,464,831	2018-01-02
708	2018-01-16	281,038,637	297,800	33.3987	841,464,831	2018-01-02
709	2018-01-15	280,740,837	180,374	33.3633	841,464,831	2018-01-02
710	2018-01-12	280,560,463	116,365	33.3419	841,464,831	2018-01-02
711	2018-01-11	280,444,098	3,389,400	33.3281	841,464,831	2018-01-02
712	2018-01-10	277,054,698	-158,000	32.9253	841,464,831	2018-01-02
713	2018-01-09	277,212,698	951,700	32.9441	841,464,831	2018-01-02
714	2018-01-08	276,260,998	2,015,600	32.8310	841,464,831	2018-01-02
715	2018-01-05	274,245,398	1,818,900	32.5914	841,464,831	2018-01-02
716	2018-01-04	272,426,498	1,348,100	32.3753	841,464,831	2018-01-02
717	2018-01-03	271,078,398	1,861,800	32.2151	841,464,831	2018-01-02
718	2018-01-02	269,216,598	-927,000	31.9938	841,464,831	2018-01-02
719	2017-12-29	270,143,598	-2,359,538	34.6723	779,134,831	2017-11-30
720	2017-12-28	272,503,136	-42,000	34.9751	779,134,831	2017-11-30
721	2017-12-27	272,545,136	584,900	34.9805	779,134,831	2017-11-30
722	2017-12-22	271,960,236	8,700,900	34.9054	779,134,831	2017-11-30
723	2017-12-21	263,259,336	719,900	33.7887	779,134,831	2017-11-30
724	2017-12-20	262,539,436	706,900	33.6963	779,134,831	2017-11-30
725	2017-12-19	261,832,536	-29,700	33.6055	779,134,831	2017-11-30
726	2017-12-18	261,862,236	29,482	33.6094	779,134,831	2017-11-30
727	2017-12-15	261,832,754	717,173	33.6056	779,134,831	2017-11-30
728	2017-12-14	261,115,581	504,313	33.5135	779,134,831	2017-11-30
729	2017-12-13	260,611,268	2,840,038	33.4488	779,134,831	2017-11-30
730	2017-12-12	257,771,230	545,000	33.0843	779,134,831	2017-11-30
731	2017-12-11	257,226,230	-221,000	33.0143	779,134,831	2017-11-30
732	2017-12-08	257,447,230	-1,662,000	33.0427	779,134,831	2017-11-30
733	2017-12-07	259,109,230	478,000	33.2560	779,134,831	2017-11-30
734	2017-12-06	258,631,230	-459,100	33.1947	779,134,831	2017-11-30
735	2017-12-05	259,090,330	410,000	33.2536	779,134,831	2017-11-30
736	2017-12-04	258,680,330	-235,117	33.2010	779,134,831	2017-11-30
737	2017-12-01	258,915,447	-126,700	33.2311	779,134,831	2017-11-30
738	2017-11-30	259,042,147	-738,300	33.2474	779,134,831	2017-11-30
739	2017-11-29	259,780,447	-536,000	33.3422	779,134,831	2017-10-31
740	2017-11-28	260,316,447	-143,000	33.4110	779,134,831	2017-10-31
741	2017-11-27	260,459,447	157,900	33.4293	779,134,831	2017-10-31
742	2017-11-24	260,301,547	-1,253,400	33.4091	779,134,831	2017-10-31
743	2017-11-23	261,554,947	1,255,100	33.5699	779,134,831	2017-10-31
744	2017-11-22	260,299,847	1,220,862	33.4088	779,134,831	2017-10-31
745	2017-11-21	259,078,985	-120,000	33.2521	779,134,831	2017-10-31
746	2017-11-20	259,198,985	547,000	33.2675	779,134,831	2017-10-31
747	2017-11-17	258,651,985	410,900	33.1973	779,134,831	2017-10-31
748	2017-11-16	258,241,085	-664,100	33.1446	779,134,831	2017-10-31
749	2017-11-15	258,905,185	-1,104,000	33.2298	779,134,831	2017-10-31
750	2017-11-14	260,009,185	876,599	33.3715	779,134,831	2017-10-31
751	2017-11-13	259,132,586	-782,800	33.2590	779,134,831	2017-10-31
752	2017-11-10	259,915,386	-1,870,338	33.3595	779,134,831	2017-10-31
753	2017-11-09	261,785,724	-1,118,845	33.5995	779,134,831	2017-10-31
754	2017-11-08	262,904,569	-654,100	33.7431	779,134,831	2017-10-31
755	2017-11-07	263,558,669	-468,900	33.8271	779,134,831	2017-10-31
756	2017-11-06	264,027,569	3,662,900	33.8873	779,134,831	2017-10-31
757	2017-11-03	260,364,669	-1,520,100	33.4172	779,134,831	2017-10-31
758	2017-11-02	261,884,769	533,700	33.6123	779,134,831	2017-10-31
759	2017-11-01	261,351,069	-123,900	33.5438	779,134,831	2017-10-31
760	2017-10-31	261,474,969	-566,400	33.5597	779,134,831	2017-10-31
761	2017-10-30	262,041,369	-1,309,000	33.6324	779,134,831	2017-09-30
762	2017-10-27	263,350,369	3,482,000	33.8004	779,134,831	2017-09-30
763	2017-10-26	259,868,369	2,355,559	33.3535	779,134,831	2017-09-30
764	2017-10-25	257,512,810	-1,217,900	33.0511	779,134,831	2017-09-30
765	2017-10-24	258,730,710	543,900	33.2074	779,134,831	2017-09-30
766	2017-10-23	258,186,810	-2,085,961	33.1376	779,134,831	2017-09-30
767	2017-10-20	260,272,771	131,155	33.4054	779,134,831	2017-09-30
768	2017-10-19	260,141,616	-2,895,521	33.3885	779,134,831	2017-09-30
769	2017-10-18	263,037,137	-707,500	33.7602	779,134,831	2017-09-30
770	2017-10-17	263,744,637	-41,344,111	33.8510	779,134,831	2017-09-30
771	2017-10-16	305,088,748	877,200	39.1574	779,134,831	2017-09-30
772	2017-10-13	304,211,548	36,546,611	39.0448	779,134,831	2017-09-30
773	2017-10-12	267,664,937	51,975,700	34.3541	779,134,831	2017-09-30
774	2017-10-11	215,689,237	1,687,400	27.6832	779,134,831	2017-09-30
775	2017-10-10	214,001,837	-787,600	27.4666	779,134,831	2017-09-30
776	2017-10-09	214,789,437	-142,217	27.5677	779,134,831	2017-09-30
777	2017-10-06	214,931,654	1,305,293	27.5859	779,134,831	2017-09-30
778	2017-10-04	213,626,361	-115,000	27.4184	779,134,831	2017-09-30
779	2017-10-03	213,741,361	2,019,000	27.4332	779,134,831	2017-09-30
780	2017-09-29	211,722,361	1,514,000	27.1740	779,134,831	2017-08-31
781	2017-09-28	210,208,361	4,892,600	26.9797	779,134,831	2017-08-31
782	2017-09-27	205,315,761	745,446	26.3518	779,134,831	2017-08-31
783	2017-09-26	204,570,315	1,400,700	26.2561	779,134,831	2017-08-31
784	2017-09-25	203,169,615	2,874,400	26.0763	779,134,831	2017-08-31
785	2017-09-22	200,295,215	4,435,000	25.7074	779,134,831	2017-08-31
786	2017-09-21	195,860,215	606,000	25.1382	779,134,831	2017-08-31
787	2017-09-20	195,254,215	84,200	25.0604	779,134,831	2017-08-31
788	2017-09-19	195,170,015	-911,100	25.0496	779,134,831	2017-08-31
789	2017-09-18	196,081,115	14,383,740	25.1665	779,134,831	2017-08-31
790	2017-09-15	181,697,375	15,724,000	23.3204	779,134,831	2017-08-31
791	2017-09-14	165,973,375	-302,338	21.3023	779,134,831	2017-08-31
792	2017-09-13	166,275,713	4,962,265	21.3411	779,134,831	2017-08-31
793	2017-09-12	161,313,448	220,300	20.7042	779,134,831	2017-08-31
794	2017-09-11	161,093,148	6,638,300	20.6759	779,134,831	2017-08-31
795	2017-09-08	154,454,848	-4,312,200	19.8239	779,134,831	2017-08-31
796	2017-09-07	158,767,048	-418,100	20.3774	779,134,831	2017-08-31
797	2017-09-06	159,185,148	-495,200	20.4310	779,134,831	2017-08-31
798	2017-09-05	159,680,348	-301,000	20.4946	779,134,831	2017-08-31
799	2017-09-04	159,981,348	-230,000	20.5332	779,134,831	2017-08-31
800	2017-09-01	160,211,348	-418,700	20.5627	779,134,831	2017-08-31
801	2017-08-31	160,630,048	-374,000	20.6165	779,134,831	2017-08-31
802	2017-08-30	161,004,048	-6,200	20.6645	779,134,831	2017-07-31
803	2017-08-29	161,010,248	200,400	20.6653	779,134,831	2017-07-31
804	2017-08-28	160,809,848	-178,200	20.6395	779,134,831	2017-07-31
805	2017-08-25	160,988,048	86,000	20.6624	779,134,831	2017-07-31
806	2017-08-24	160,902,048	486,400	20.6514	779,134,831	2017-07-31
807	2017-08-23	160,415,648	0	20.5889	779,134,831	2017-07-31
808	2017-08-22	160,415,648	-137,100	20.5889	779,134,831	2017-07-31
809	2017-08-21	160,552,748	-541,000	20.6065	779,134,831	2017-07-31
810	2017-08-18	161,093,748	-116,100	20.6760	779,134,831	2017-07-31
811	2017-08-17	161,209,848	58,100	20.6909	779,134,831	2017-07-31
812	2017-08-16	161,151,748	-201,100	20.6834	779,134,831	2017-07-31
813	2017-08-15	161,352,848	-332,300	20.7092	779,134,831	2017-07-31
814	2017-08-14	161,685,148	6,000	20.7519	779,134,831	2017-07-31
815	2017-08-11	161,679,148	-403,961	20.7511	779,134,831	2017-07-31
816	2017-08-10	162,083,109	-280,100	20.8030	779,134,831	2017-07-31
817	2017-08-09	162,363,209	-278,800	20.8389	779,134,831	2017-07-31
818	2017-08-08	162,642,009	-98,000	20.8747	779,134,831	2017-07-31
819	2017-08-07	162,740,009	-28,600	20.8873	779,134,831	2017-07-31
820	2017-08-04	162,768,609	-177,687	20.8909	779,134,831	2017-07-31
821	2017-08-03	162,946,296	-49,100	20.9137	779,134,831	2017-07-31
822	2017-08-02	162,995,396	-375,000	20.9200	779,134,831	2017-07-31
823	2017-08-01	163,370,396	19,540	20.9682	779,134,831	2017-07-31
824	2017-07-31	163,350,856	131,900	20.9657	779,134,831	2017-07-31
825	2017-07-28	163,218,956	-107,100	20.9487	779,134,831	2017-06-30
826	2017-07-27	163,326,056	352,700	20.9625	779,134,831	2017-06-30
827	2017-07-26	162,973,356	-225,000	20.9172	779,134,831	2017-06-30
828	2017-07-25	163,198,356	-82,100	20.9461	779,134,831	2017-06-30
829	2017-07-24	163,280,456	-154,000	20.9566	779,134,831	2017-06-30
830	2017-07-21	163,434,456	-146,100	20.9764	779,134,831	2017-06-30
831	2017-07-20	163,580,556	363,700	20.9952	779,134,831	2017-06-30
832	2017-07-19	163,216,856	25,000	20.9485	779,134,831	2017-06-30
833	2017-07-18	163,191,856	-58,200	20.9453	779,134,831	2017-06-30
834	2017-07-17	163,250,056	-17,100	20.9527	779,134,831	2017-06-30
835	2017-07-14	163,267,156	-4,500	20.9549	779,134,831	2017-06-30
836	2017-07-13	163,271,656	-73,300	20.9555	779,134,831	2017-06-30
837	2017-07-12	163,344,956	132,000	20.9649	779,134,831	2017-06-30
838	2017-07-11	163,212,956	3,800	20.9480	779,134,831	2017-06-30
839	2017-07-10	163,209,156	-27,100	20.9475	779,134,831	2017-06-30
840	2017-07-07	163,236,256	23,300	20.9510	779,134,831	2017-06-30
841	2017-07-06	163,212,956	19,000	20.9480	779,134,831	2017-06-30
842	2017-07-05	163,193,956	-14,200	20.9455	779,134,831	2017-06-30
843	2017-07-04	163,208,156	-400	20.9474	779,134,831	2017-06-30
844	2017-07-03	163,208,556	-800	20.9474	779,134,831	2017-06-30
845	2017-06-30	163,209,356	266,400	20.9475	779,134,831	2017-06-30
846	2017-06-29	162,942,956	-25,300	20.9133	779,134,831	2017-05-31
847	2017-06-28	162,968,256	3,575,600	20.9166	779,134,831	2017-05-31
848	2017-06-27	159,392,656	-6,100	20.4576	779,134,831	2017-05-31
849	2017-06-26	159,398,756	26,700	20.4584	779,134,831	2017-05-31
850	2017-06-23	159,372,056	-37,000	20.4550	779,134,831	2017-05-31
851	2017-06-22	159,409,056	17,706	20.4598	779,134,831	2017-05-31
852	2017-06-21	159,391,350	-20,000	20.4575	779,134,831	2017-05-31
853	2017-06-20	159,411,350	-3,700	20.4600	779,134,831	2017-05-31
854	2017-06-19	159,415,050	0	20.4605	779,134,831	2017-05-31
855	2017-06-16	159,415,050	77,700	20.4605	779,134,831	2017-05-31
856	2017-06-15	159,337,350	0	20.4505	779,134,831	2017-05-31
857	2017-06-14	159,337,350	66,000	20.4505	779,134,831	2017-05-31
858	2017-06-13	159,271,350	-5,100	20.4421	779,134,831	2017-05-31
859	2017-06-12	159,276,450	42,000	20.4427	779,134,831	2017-05-31
860	2017-06-09	159,234,450	652,000	20.4373	779,134,831	2017-05-31
861	2017-06-08	158,582,450	399,800	20.3537	779,134,831	2017-05-31
862	2017-06-07	158,182,650	49,500	20.3023	779,134,831	2017-05-31
863	2017-06-06	158,133,150	40,800	20.2960	779,134,831	2017-05-31
864	2017-06-05	158,092,350	179,800	20.2908	779,134,831	2017-05-31
865	2017-06-02	157,912,550	930,000	20.2677	779,134,831	2017-05-31
866	2017-06-01	156,982,550	9,900	20.1483	779,134,831	2017-05-31
867	2017-05-31	156,972,650	-133,000	20.1470	779,134,831	2017-05-31
868	2017-05-29	157,105,650	2,000	20.1641	779,134,831	2017-04-30
869	2017-05-26	157,103,650	80,400	20.1639	779,134,831	2017-04-30
870	2017-05-25	157,023,250	117,000	20.1535	779,134,831	2017-04-30
871	2017-05-24	156,906,250	-18,500	20.1385	779,134,831	2017-04-30
872	2017-05-23	156,924,750	-214,000	20.1409	779,134,831	2017-04-30
873	2017-05-22	157,138,750	92,700	20.1684	779,134,831	2017-04-30
874	2017-05-19	157,046,050	47,000	20.1565	779,134,831	2017-04-30
875	2017-05-18	156,999,050	230,000	20.1504	779,134,831	2017-04-30
876	2017-05-17	156,769,050	487,900	20.1209	779,134,831	2017-04-30
877	2017-05-16	156,281,150	-314,000	20.0583	779,134,831	2017-04-30
878	2017-05-15	156,595,150	205,900	20.0986	779,134,831	2017-04-30
879	2017-05-12	156,389,250	396,800	20.0722	779,134,831	2017-04-30
880	2017-05-11	155,992,450	-1,100	20.0212	779,134,831	2017-04-30
881	2017-05-10	155,993,550	5,400	20.0214	779,134,831	2017-04-30
882	2017-05-09	155,988,150	-44,000	20.0207	779,134,831	2017-04-30
883	2017-05-08	156,032,150	-68,200	20.0263	779,134,831	2017-04-30
884	2017-05-05	156,100,350	3,000	20.0351	779,134,831	2017-04-30
885	2017-05-04	156,097,350	9,900	20.0347	779,134,831	2017-04-30
886	2017-05-02	156,087,450	12,800	20.0334	779,134,831	2017-04-30
887	2017-04-28	156,074,650	24,900	20.0318	779,134,831	2017-03-31
888	2017-04-27	156,049,750	-19,300	20.0286	779,134,831	2017-03-31
889	2017-04-26	156,069,050	-30,700	20.0311	779,134,831	2017-03-31
890	2017-04-25	156,099,750	-1,842,300	20.0350	779,134,831	2017-03-31
891	2017-04-24	157,942,050	-137,200	20.2715	779,134,831	2017-03-31
892	2017-04-21	158,079,250	268,000	20.2891	779,134,831	2017-03-31
893	2017-04-20	157,811,250	58,000	20.2547	779,134,831	2017-03-31
894	2017-04-19	157,753,250	-53,100	20.2472	779,134,831	2017-03-31
895	2017-04-18	157,806,350	15,300	20.2540	779,134,831	2017-03-31
896	2017-04-13	157,791,050	-590,300	20.2521	779,134,831	2017-03-31
897	2017-04-12	158,381,350	243,800	20.3278	779,134,831	2017-03-31
898	2017-04-11	158,137,550	-889,000	20.2966	779,134,831	2017-03-31
899	2017-04-10	159,026,550	-76,000	20.4107	779,134,831	2017-03-31
900	2017-04-07	159,102,550	-102,100	20.4204	779,134,831	2017-03-31
901	2017-04-06	159,204,650	375,522	20.4335	779,134,831	2017-03-31
902	2017-04-05	158,829,128	28,800	20.3853	779,134,831	2017-03-31
903	2017-04-03	158,800,328	-98,200	20.3816	779,134,831	2017-03-31
904	2017-03-31	158,898,528	-255,100	20.3942	779,134,831	2017-03-31
905	2017-03-30	159,153,628	-776,000	20.4270	779,134,831	2017-02-28
906	2017-03-29	159,929,628	-7,000	20.5266	779,134,831	2017-02-28
907	2017-03-28	159,936,628	-68,900	20.5275	779,134,831	2017-02-28
908	2017-03-27	160,005,528	-116,900	20.5363	779,134,831	2017-02-28
909	2017-03-24	160,122,428	-122,774	20.5513	779,134,831	2017-02-28
910	2017-03-23	160,245,202	-191,900	20.5671	779,134,831	2017-02-28
911	2017-03-22	160,437,102	-1,621,100	20.5917	779,134,831	2017-02-28
912	2017-03-21	162,058,202	-10,000	20.7998	779,134,831	2017-02-28
913	2017-03-20	162,068,202	-367,200	20.8010	779,134,831	2017-02-28
914	2017-03-17	162,435,402	-1,291,000	20.8482	779,134,831	2017-02-28
915	2017-03-16	163,726,402	-1,596,838	21.0139	779,134,831	2017-02-28
916	2017-03-15	165,323,240	-252,100	21.2188	779,134,831	2017-02-28
917	2017-03-14	165,575,340	-208,800	21.2512	779,134,831	2017-02-28
918	2017-03-13	165,784,140	-274,439	21.2780	779,134,831	2017-02-28
919	2017-03-10	166,058,579	-5,900	21.3132	779,134,831	2017-02-28
920	2017-03-09	166,064,479	261,900	21.3140	779,134,831	2017-02-28
921	2017-03-08	165,802,579	-10,198	21.2803	779,134,831	2017-02-28
922	2017-03-07	165,812,777	-7,100	21.2817	779,134,831	2017-02-28
923	2017-03-06	165,819,877	0	21.2826	779,134,831	2017-02-28
924	2017-03-03	165,819,877	4,100	21.2826	779,134,831	2017-02-28
925	2017-03-02	165,815,777	-100	21.2820	779,134,831	2017-02-28
926	2017-03-01	165,815,877	5,400	21.2821	779,134,831	2017-02-28
927	2017-02-28	165,810,477	30,000	21.2814	779,134,831	2017-02-28
928	2017-02-27	165,780,477	42,800	21.2775	779,134,831	2017-01-31
929	2017-02-24	165,737,677	245,900	21.2720	779,134,831	2017-01-31
930	2017-02-23	165,491,777	73,000	21.2405	779,134,831	2017-01-31
931	2017-02-22	165,418,777	-13,500	21.2311	779,134,831	2017-01-31
932	2017-02-21	165,432,277	0	21.2328	779,134,831	2017-01-31
933	2017-02-20	165,432,277	11,600	21.2328	779,134,831	2017-01-31
934	2017-02-17	165,420,677	-34,000	21.2313	779,134,831	2017-01-31
935	2017-02-16	165,454,677	81,000	21.2357	779,134,831	2017-01-31
936	2017-02-15	165,373,677	-9,700	21.2253	779,134,831	2017-01-31
937	2017-02-14	165,383,377	-279,000	21.2265	779,134,831	2017-01-31
938	2017-02-13	165,662,377	4,571,416	21.2624	779,134,831	2017-01-31
939	2017-02-10	161,090,961	5,000	20.6756	779,134,831	2017-01-31
940	2017-02-09	161,085,961	-419,000	20.6750	779,134,831	2017-01-31
941	2017-02-08	161,504,961	0	20.7288	779,134,831	2017-01-31
942	2017-02-07	161,504,961	-230,000	20.7288	779,134,831	2017-01-31
943	2017-02-06	161,734,961	121,000	20.7583	779,134,831	2017-01-31
944	2017-02-03	161,613,961	-5,000	20.7427	779,134,831	2017-01-31
945	2017-02-02	161,618,961	9,500	20.7434	779,134,831	2017-01-31
946	2017-02-01	161,609,461	93,100	20.7422	779,134,831	2017-01-31
947	2017-01-27	161,516,361	0	20.7302	779,134,831	2016-12-31
948	2017-01-26	161,516,361	-50,000	20.7302	779,134,831	2016-12-31
949	2017-01-25	161,566,361	-52,200	20.7366	779,134,831	2016-12-31
950	2017-01-24	161,618,561	-89,100	20.7433	779,134,831	2016-12-31
951	2017-01-23	161,707,661	-56,500	20.7548	779,134,831	2016-12-31
952	2017-01-20	161,764,161	-116,000	20.7620	779,134,831	2016-12-31
953	2017-01-19	161,880,161	44,800	20.7769	779,134,831	2016-12-31
954	2017-01-18	161,835,361	-77,100	20.7712	779,134,831	2016-12-31
955	2017-01-17	161,912,461	-100	20.7811	779,134,831	2016-12-31
956	2017-01-16	161,912,561	-238,000	20.7811	779,134,831	2016-12-31
957	2017-01-13	162,150,561	-50,000	20.8116	779,134,831	2016-12-31
958	2017-01-12	162,200,561	216,900	20.8180	779,134,831	2016-12-31
959	2017-01-11	161,983,661	99,000	20.7902	779,134,831	2016-12-31
960	2017-01-10	161,884,661	-100,000	20.7775	779,134,831	2016-12-31
961	2017-01-09	161,984,661	60,000	20.7903	779,134,831	2016-12-31
962	2017-01-06	161,924,661	1,100	20.7826	779,134,831	2016-12-31
963	2017-01-05	161,923,561	63,900	20.7825	779,134,831	2016-12-31
964	2017-01-04	161,859,661	-33,000	20.7743	779,134,831	2016-12-31
965	2017-01-03	161,892,661	-3,000	20.7785	779,134,831	2016-12-31
966	2016-12-30	161,895,661	-73,200	20.7789	779,134,831	2016-11-30
967	2016-12-29	161,968,861	1,200	20.7883	779,134,831	2016-11-30
968	2016-12-28	161,967,661	-50,000	20.7881	779,134,831	2016-11-30
969	2016-12-23	162,017,661	8,000	20.7946	779,134,831	2016-11-30
970	2016-12-22	162,009,661	-15,000	20.7935	779,134,831	2016-11-30
971	2016-12-21	162,024,661	109,800	20.7955	779,134,831	2016-11-30
972	2016-12-20	161,914,861	122,900	20.7814	779,134,831	2016-11-30
973	2016-12-19	161,791,961	-15,900	20.7656	779,134,831	2016-11-30
974	2016-12-16	161,807,861	46,700	20.7676	779,134,831	2016-11-30
975	2016-12-15	161,761,161	87,900	20.7616	779,134,831	2016-11-30
976	2016-12-14	161,673,261	231,900	20.7504	779,134,831	2016-11-30
977	2016-12-13	161,441,361	60,000	20.7206	779,134,831	2016-11-30
978	2016-12-12	161,381,361	-26,500	20.7129	779,134,831	2016-11-30
979	2016-12-09	161,407,861	-200,000	20.7163	779,134,831	2016-11-30
980	2016-12-08	161,607,861	63,900	20.7420	779,134,831	2016-11-30
981	2016-12-07	161,543,961	0	20.7338	779,134,831	2016-11-30
982	2016-12-06	161,543,961	-11,000	20.7338	779,134,831	2016-11-30
983	2016-12-05	161,554,961	-124,100	20.7352	779,134,831	2016-11-30
984	2016-12-02	161,679,061	-51,000	20.7511	779,134,831	2016-11-30
985	2016-12-01	161,730,061	78,000	20.7576	779,134,831	2016-11-30
986	2016-11-30	161,652,061	-176,100	20.7476	779,134,831	2016-11-30
987	2016-11-29	161,828,161	-75,000	20.7702	779,134,831	2016-10-31
988	2016-11-28	161,903,161	-283,000	20.7799	779,134,831	2016-10-31
989	2016-11-25	162,186,161	-294,000	20.8162	779,134,831	2016-10-31
990	2016-11-24	162,480,161	154,900	20.8539	779,134,831	2016-10-31
991	2016-11-23	162,325,261	-130,000	20.8340	779,134,831	2016-10-31
992	2016-11-22	162,455,261	-13,000	20.8507	779,134,831	2016-10-31
993	2016-11-21	162,468,261	73,000	20.8524	779,134,831	2016-10-31
994	2016-11-18	162,395,261	-649,200	20.8430	779,134,831	2016-10-31
995	2016-11-17	163,044,461	309,900	20.9263	779,134,831	2016-10-31
996	2016-11-16	162,734,561	272,000	20.8866	779,134,831	2016-10-31
997	2016-11-15	162,462,561	72,000	20.8517	779,134,831	2016-10-31
998	2016-11-14	162,390,561	149,100	20.8424	779,134,831	2016-10-31
999	2016-11-11	162,241,461	142,900	20.8233	779,134,831	2016-10-31
1000	2016-11-10	162,098,561	-308,600	20.8049	779,134,831	2016-10-31
1001	2016-11-09	162,407,161	-198,160	20.8446	779,134,831	2016-10-31
1002	2016-11-08	162,605,321	-10,918	20.8700	779,134,831	2016-10-31
1003	2016-11-07	162,616,239	-3,300,600	20.8714	779,134,831	2016-10-31
1004	2016-11-04	165,916,839	-14,000	21.2950	779,134,831	2016-10-31
1005	2016-11-03	165,930,839	-126,800	21.2968	779,134,831	2016-10-31
1006	2016-11-02	166,057,639	20,000	21.3131	779,134,831	2016-10-31
1007	2016-11-01	166,037,639	-30,900	21.3105	779,134,831	2016-10-31
1008	2016-10-31	166,068,539	12,000	21.3145	779,134,831	2016-10-31
1009	2016-10-28	166,056,539	0	21.3129	779,134,831	2016-09-30
1010	2016-10-27	166,056,539	78,000	21.3129	779,134,831	2016-09-30
1011	2016-10-26	165,978,539	140,000	21.3029	779,134,831	2016-09-30
1012	2016-10-25	165,838,539	13,000	21.2850	779,134,831	2016-09-30
1013	2016-10-24	165,825,539	80,900	21.2833	779,134,831	2016-09-30
1014	2016-10-21	165,744,639	0	21.2729	779,134,831	2016-09-30
1015	2016-10-20	165,744,639	111,900	21.2729	779,134,831	2016-09-30
1016	2016-10-19	165,632,739	43,000	21.2585	779,134,831	2016-09-30
1017	2016-10-18	165,589,739	616,100	21.2530	779,134,831	2016-09-30
1018	2016-10-17	164,973,639	-78,200	21.1740	779,134,831	2016-09-30
1019	2016-10-14	165,051,839	40,200	21.1840	779,134,831	2016-09-30
1020	2016-10-13	165,011,639	-37,000	21.1788	779,134,831	2016-09-30
1021	2016-10-12	165,048,639	33,700	21.1836	779,134,831	2016-09-30
1022	2016-10-11	165,014,939	-155,400	21.1793	779,134,831	2016-09-30
1023	2016-10-07	165,170,339	-26,000	21.1992	779,134,831	2016-09-30
1024	2016-10-06	165,196,339	33,100	21.2025	779,134,831	2016-09-30
1025	2016-10-05	165,163,239	0	21.1983	779,134,831	2016-09-30
1026	2016-10-04	165,163,239	10,000	21.1983	779,134,831	2016-09-30
1027	2016-10-03	165,153,239	-142,000	21.1970	779,134,831	2016-09-30
1028	2016-09-30	165,295,239	-51,900	21.2152	779,134,831	2016-09-30
1029	2016-09-29	165,347,139	-37,200	21.2219	779,134,831	2016-08-31
1030	2016-09-28	165,384,339	45,000	21.2267	779,134,831	2016-08-31
1031	2016-09-27	165,339,339	4,636,000	21.2209	779,134,831	2016-08-31
1032	2016-09-26	160,703,339	94,000	20.6259	779,134,831	2016-08-31
1033	2016-09-23	160,609,339	-44,100	20.6138	779,134,831	2016-08-31
1034	2016-09-22	160,653,439	-10,100	20.6195	779,134,831	2016-08-31
1035	2016-09-21	160,663,539	-8,200	20.6208	779,134,831	2016-08-31
1036	2016-09-20	160,671,739	0	20.6218	779,134,831	2016-08-31
1037	2016-09-19	160,671,739	78,000	20.6218	779,134,831	2016-08-31
1038	2016-09-15	160,593,739	-430,000	20.6118	779,134,831	2016-08-31
1039	2016-09-14	161,023,739	-69,000	20.6670	779,134,831	2016-08-31
1040	2016-09-13	161,092,739	597,500	20.6758	779,134,831	2016-08-31
1041	2016-09-12	160,495,239	230,500	20.5992	779,134,831	2016-08-31
1042	2016-09-09	160,264,739	189,700	20.5696	779,134,831	2016-08-31
1043	2016-09-08	160,075,039	-28,600	20.5452	779,134,831	2016-08-31
1044	2016-09-07	160,103,639	681,700	20.5489	779,134,831	2016-08-31
1045	2016-09-06	159,421,939	-21,400	20.4614	779,134,831	2016-08-31
1046	2016-09-05	159,443,339	-53,000	20.4642	779,134,831	2016-08-31
1047	2016-09-02	159,496,339	-139,700	20.4710	779,134,831	2016-08-31
1048	2016-09-01	159,636,039	-859,200	20.4889	779,134,831	2016-08-31
1049	2016-08-31	160,495,239	-182,000	20.5992	779,134,831	2016-08-31
1050	2016-08-30	160,677,239	65,000	20.6225	779,134,831	2016-07-31
1051	2016-08-29	160,612,239	-38,000	20.6142	779,134,831	2016-07-31
1052	2016-08-26	160,650,239	17,100	20.6191	779,134,831	2016-07-31
1053	2016-08-25	160,633,139	0	20.6169	779,134,831	2016-07-31
1054	2016-08-24	160,633,139	0	20.6169	779,134,831	2016-07-31
1055	2016-08-23	160,633,139	-11,100	20.6169	779,134,831	2016-07-31
1056	2016-08-22	160,644,239	80,000	20.6183	779,134,831	2016-07-31
1057	2016-08-19	160,564,239	30,900	20.6080	779,134,831	2016-07-31
1058	2016-08-18	160,533,339	17,000	20.6041	779,134,831	2016-07-31
1059	2016-08-17	160,516,339	-2,200	20.6019	779,134,831	2016-07-31
1060	2016-08-16	160,518,539	-10,200	20.6022	779,134,831	2016-07-31
1061	2016-08-15	160,528,739	-191,100	20.6035	779,134,831	2016-07-31
1062	2016-08-12	160,719,839	-1,200	20.6280	779,134,831	2016-07-31
1063	2016-08-11	160,721,039	5,000	20.6281	779,134,831	2016-07-31
1064	2016-08-10	160,716,039	-24,000	20.6275	779,134,831	2016-07-31
1065	2016-08-09	160,740,039	-33,100	20.6306	779,134,831	2016-07-31
1066	2016-08-08	160,773,139	0	20.6348	779,134,831	2016-07-31
1067	2016-08-05	160,773,139	2,900	20.6348	779,134,831	2016-07-31
1068	2016-08-04	160,770,239	48,900	20.6345	779,134,831	2016-07-31
1069	2016-08-03	160,721,339	240,700	20.6282	779,134,831	2016-07-31
1070	2016-08-02	160,480,639	0	20.5973	779,134,831	2016-07-31
1071	2016-08-01	160,480,639	-7,000	20.5973	779,134,831	2016-07-31
1072	2016-07-29	160,487,639	1,000	20.5982	779,134,831	2016-06-30
1073	2016-07-28	160,486,639	70,800	20.5981	779,134,831	2016-06-30
1074	2016-07-27	160,415,839	-32,000	20.5890	779,134,831	2016-06-30
1075	2016-07-26	160,447,839	8,900	20.5931	779,134,831	2016-06-30
1076	2016-07-25	160,438,939	138,000	20.5919	779,134,831	2016-06-30
1077	2016-07-22	160,300,939	12,900	20.5742	779,134,831	2016-06-30
1078	2016-07-21	160,288,039	0	20.5726	779,134,831	2016-06-30
1079	2016-07-20	160,288,039	0	20.5726	779,134,831	2016-06-30
1080	2016-07-19	160,288,039	72,000	20.5726	779,134,831	2016-06-30
1081	2016-07-18	160,216,039	79,000	20.5633	779,134,831	2016-06-30
1082	2016-07-15	160,137,039	12,000	20.5532	779,134,831	2016-06-30
1083	2016-07-14	160,125,039	10,000	20.5516	779,134,831	2016-06-30
1084	2016-07-13	160,115,039	270,000	20.5504	779,134,831	2016-06-30
1085	2016-07-12	159,845,039	900	20.5157	779,134,831	2016-06-30
1086	2016-07-11	159,844,139	2,000	20.5156	779,134,831	2016-06-30
1087	2016-07-08	159,842,139	15,000	20.5153	779,134,831	2016-06-30
1088	2016-07-07	159,827,139	100,000	20.5134	779,134,831	2016-06-30
1089	2016-07-06	159,727,139	-3,000	20.5006	779,134,831	2016-06-30
1090	2016-07-05	159,730,139	0	20.5010	779,134,831	2016-06-30
1091	2016-07-04	159,730,139	160,000	20.5010	779,134,831	2016-06-30
1092	2016-06-30	159,570,139	13,000	20.4804	779,134,831	2016-06-30
1093	2016-06-29	159,557,139	-16,441,000	20.4788	779,134,831	2016-05-31
1094	2016-06-28	175,998,139	-205,000	22.5889	779,134,831	2016-05-31
1095	2016-06-27	176,203,139	-21,000	22.6152	779,134,831	2016-05-31
1096	2016-06-24	176,224,139	0	22.6179	779,134,831	2016-05-31
1097	2016-06-23	176,224,139	0	22.6179	779,134,831	2016-05-31
1098	2016-06-22	176,224,139	50,000	22.6179	779,134,831	2016-05-31
1099	2016-06-21	176,174,139	82,000	22.6115	779,134,831	2016-05-31
1100	2016-06-20	176,092,139	-1,000	22.6010	779,134,831	2016-05-31
1101	2016-06-17	176,093,139	-100	22.6011	779,134,831	2016-05-31
1102	2016-06-16	176,093,239	-9,300	22.6011	779,134,831	2016-05-31
1103	2016-06-15	176,102,539	157,900	22.6023	779,134,831	2016-05-31
1104	2016-06-14	175,944,639	0	22.5821	779,134,831	2016-05-31
1105	2016-06-13	175,944,639	-26,000	22.5821	779,134,831	2016-05-31
1106	2016-06-10	175,970,639	-6,000	22.5854	779,134,831	2016-05-31
1107	2016-06-08	175,976,639	-4,002	22.5862	779,134,831	2016-05-31
1108	2016-06-07	175,980,641	14,800	22.5867	779,134,831	2016-05-31
1109	2016-06-06	175,965,841	-103,000	22.5848	779,134,831	2016-05-31
1110	2016-06-03	176,068,841	378,800	22.5980	779,134,831	2016-05-31
1111	2016-06-02	175,690,041	-2,000	22.5494	779,134,831	2016-05-31
1112	2016-06-01	175,692,041	-24,874	22.5496	779,134,831	2016-05-31
1113	2016-05-31	175,716,915	-33,000	22.5528	779,134,831	2016-05-31
1114	2016-05-30	175,749,915	-6,200	22.5571	779,134,831	2016-04-30
1115	2016-05-27	175,756,115	1,900	22.5579	779,134,831	2016-04-30
1116	2016-05-26	175,754,215	-1,000	22.5576	779,134,831	2016-04-30
1117	2016-05-25	175,755,215	1,900	22.5577	779,134,831	2016-04-30
1118	2016-05-24	175,753,315	0	22.5575	779,134,831	2016-04-30
1119	2016-05-23	175,753,315	100,000	22.5575	779,134,831	2016-04-30
1120	2016-05-20	175,653,315	-38,900	22.5447	779,134,831	2016-04-30
1121	2016-05-19	175,692,215	406,900	22.5497	779,134,831	2016-04-30
1122	2016-05-18	175,285,315	0	22.4974	779,134,831	2016-04-30
1123	2016-05-17	175,285,315	1,408,000	22.4974	779,134,831	2016-04-30
1124	2016-05-16	173,877,315	0	22.3167	779,134,831	2016-04-30
1125	2016-05-13	173,877,315	6,900	22.3167	779,134,831	2016-04-30
1126	2016-05-12	173,870,415	-100	22.3158	779,134,831	2016-04-30
1127	2016-05-11	173,870,515	-30,300	22.3158	779,134,831	2016-04-30
1128	2016-05-10	173,900,815	242,000	22.3197	779,134,831	2016-04-30
1129	2016-05-09	173,658,815	-7,100	22.2887	779,134,831	2016-04-30
1130	2016-05-06	173,665,915	0	22.2896	779,134,831	2016-04-30
1131	2016-05-05	173,665,915	0	22.2896	779,134,831	2016-04-30
1132	2016-05-04	173,665,915	-7,000	22.2896	779,134,831	2016-04-30
1133	2016-05-03	173,672,915	64,000	22.2905	779,134,831	2016-04-30
1134	2016-04-29	173,608,915	-1,100	22.2823	779,134,831	2016-03-31
1135	2016-04-28	173,610,015	-474,000	22.2824	779,134,831	2016-03-31
1136	2016-04-27	174,084,015	-20,100	22.3432	779,134,831	2016-03-31
1137	2016-04-26	174,104,115	-22,100	22.3458	779,134,831	2016-03-31
1138	2016-04-25	174,126,215	192,900	22.3487	779,134,831	2016-03-31
1139	2016-04-22	173,933,315	275,900	22.3239	779,134,831	2016-03-31
1140	2016-04-21	173,657,415	417,000	22.2885	779,134,831	2016-03-31
1141	2016-04-20	173,240,415	200,000	22.2350	779,134,831	2016-03-31
1142	2016-04-19	173,040,415	5,392,486	22.2093	779,134,831	2016-03-31
1143	2016-04-18	167,647,929	107,800	21.5172	779,134,831	2016-03-31
1144	2016-04-15	167,540,129	271,600	21.5034	779,134,831	2016-03-31
1145	2016-04-14	167,268,529	91,000	21.4685	779,134,831	2016-03-31
1146	2016-04-13	167,177,529	29,900	21.4568	779,134,831	2016-03-31
1147	2016-04-12	167,147,629	-6,000	21.4530	779,134,831	2016-03-31
1148	2016-04-11	167,153,629	138,000	21.4537	779,134,831	2016-03-31
1149	2016-04-08	167,015,629	2,000	21.4360	779,134,831	2016-03-31
1150	2016-04-07	167,013,629	9,000	21.4358	779,134,831	2016-03-31
1151	2016-04-06	167,004,629	-57,961	21.4346	779,134,831	2016-03-31
1152	2016-04-05	167,062,590	155,000	21.4421	779,134,831	2016-03-31
1153	2016-04-01	166,907,590	424,700	21.4222	779,134,831	2016-03-31
1154	2016-03-31	166,482,890	35,000	21.3677	779,134,831	2016-03-31
1155	2016-03-30	166,447,890	-1,000	21.3632	779,134,831	2016-02-29
1156	2016-03-29	166,448,890	97,000	21.3633	779,134,831	2016-02-29
1157	2016-03-24	166,351,890	81,000	21.3508	779,134,831	2016-02-29
1158	2016-03-23	166,270,890	97,900	21.3405	779,134,831	2016-02-29
1159	2016-03-22	166,172,990	40,000	21.3279	779,134,831	2016-02-29
1160	2016-03-21	166,132,990	-92,000	21.3228	779,134,831	2016-02-29
1161	2016-03-18	166,224,990	-100	21.3346	779,134,831	2016-02-29
1162	2016-03-17	166,225,090	-7,700	21.3346	779,134,831	2016-02-29
1163	2016-03-16	166,232,790	1,000	21.3356	779,134,831	2016-02-29
1164	2016-03-15	166,231,790	177,000	21.3354	779,134,831	2016-02-29
1165	2016-03-14	166,054,790	-55,000	21.3127	779,134,831	2016-02-29
1166	2016-03-11	166,109,790	190,000	21.3198	779,134,831	2016-02-29
1167	2016-03-10	165,919,790	-7,000	21.2954	779,134,831	2016-02-29
1168	2016-03-09	165,926,790	94,900	21.2963	779,134,831	2016-02-29
1169	2016-03-08	165,831,890	5,000	21.2841	779,134,831	2016-02-29
1170	2016-03-07	165,826,890	-219,100	21.2835	779,134,831	2016-02-29
1171	2016-03-04	166,045,990	-55,000	21.3116	779,134,831	2016-02-29
1172	2016-03-03	166,100,990	180,900	21.3186	779,134,831	2016-02-29
1173	2016-03-02	165,920,090	-600	21.2954	779,134,831	2016-02-29
1174	2016-03-01	165,920,690	-152,000	21.2955	779,134,831	2016-02-29
1175	2016-02-29	166,072,690	268,000	21.3150	779,134,831	2016-02-29
1176	2016-02-26	165,804,690	92,900	21.2806	779,134,831	2016-01-31
1177	2016-02-25	165,711,790	6,000	21.2687	779,134,831	2016-01-31
1178	2016-02-24	165,705,790	-2,100	21.2679	779,134,831	2016-01-31
1179	2016-02-23	165,707,890	-3,000	21.2682	779,134,831	2016-01-31
1180	2016-02-22	165,710,890	-42,000	21.2686	779,134,831	2016-01-31
1181	2016-02-19	165,752,890	2,000	21.2740	779,134,831	2016-01-31
1182	2016-02-18	165,750,890	0	21.2737	779,134,831	2016-01-31
1183	2016-02-17	165,750,890	2,000	21.2737	779,134,831	2016-01-31
1184	2016-02-16	165,748,890	-100	21.2735	779,134,831	2016-01-31
1185	2016-02-15	165,748,990	0	21.2735	779,134,831	2016-01-31
1186	2016-02-12	165,748,990	0	21.2735	779,134,831	2016-01-31
1187	2016-02-11	165,748,990	3,900	21.2735	779,134,831	2016-01-31
1188	2016-02-05	165,745,090	-1,138	21.2730	779,134,831	2016-01-31
1189	2016-02-04	165,746,228	42,862	21.2731	779,134,831	2016-01-31
1190	2016-02-03	165,703,366	29,000	21.2676	779,134,831	2016-01-31
1191	2016-02-02	165,674,366	-5,200	21.2639	779,134,831	2016-01-31
1192	2016-02-01	165,679,566	-35,000	21.2646	779,134,831	2016-01-31
1193	2016-01-29	165,714,566	0	21.2690	779,134,831	2015-12-31
1194	2016-01-28	165,714,566	-174,000	21.2690	779,134,831	2015-12-31
1195	2016-01-27	165,888,566	728,000	21.2914	779,134,831	2015-12-31
1196	2016-01-26	165,160,566	50,700	21.1979	779,134,831	2015-12-31
1197	2016-01-25	165,109,866	402,000	21.1914	779,134,831	2015-12-31
1198	2016-01-22	164,707,866	258,000	21.1398	779,134,831	2015-12-31
1199	2016-01-21	164,449,866	584,000	21.1067	779,134,831	2015-12-31
1200	2016-01-20	163,865,866	-168,000	21.0318	779,134,831	2015-12-31
1201	2016-01-19	164,033,866	100,000	21.0533	779,134,831	2015-12-31
1202	2016-01-18	163,933,866	65,000	21.0405	779,134,831	2015-12-31
1203	2016-01-15	163,868,866	-30,000	21.0322	779,134,831	2015-12-31
1204	2016-01-14	163,898,866	-51,000	21.0360	779,134,831	2015-12-31
1205	2016-01-13	163,949,866	4,000	21.0426	779,134,831	2015-12-31
1206	2016-01-12	163,945,866	11,000	21.0420	779,134,831	2015-12-31
1207	2016-01-11	163,934,866	-81,000	21.0406	779,134,831	2015-12-31
1208	2016-01-08	164,015,866	-70,000	21.0510	779,134,831	2015-12-31
1209	2016-01-07	164,085,866	-45,000	21.0600	779,134,831	2015-12-31
1210	2016-01-06	164,130,866	-94,000	21.0658	779,134,831	2015-12-31
1211	2016-01-05	164,224,866	16,862	21.0778	779,134,831	2015-12-31
1212	2016-01-04	164,208,004	-2,400	21.0757	779,134,831	2015-12-31
1213	2015-12-31	164,210,404	0	21.0760	779,134,831	2015-12-31
1214	2015-12-30	164,210,404	-100	21.0760	779,134,831	2015-11-30
1215	2015-12-29	164,210,504	-100	21.0760	779,134,831	2015-11-30
1216	2015-12-28	164,210,604	7,900	21.0760	779,134,831	2015-11-30
1217	2015-12-24	164,202,704	0	21.0750	779,134,831	2015-11-30
1218	2015-12-23	164,202,704	-10,000	21.0750	779,134,831	2015-11-30
1219	2015-12-22	164,212,704	38,000	21.0763	779,134,831	2015-11-30
1220	2015-12-21	164,174,704	-8,138	21.0714	779,134,831	2015-11-30
1221	2015-12-18	164,182,842	20,000	21.0725	779,134,831	2015-11-30
1222	2015-12-17	164,162,842	70,000	21.0699	779,134,831	2015-11-30
1223	2015-12-16	164,092,842	-112,200	21.0609	779,134,831	2015-11-30
1224	2015-12-15	164,205,042	10,787	21.0753	779,134,831	2015-11-30
1225	2015-12-14	164,194,255	64,000	21.0739	779,134,831	2015-11-30
1226	2015-12-11	164,130,255	-80,000	21.0657	779,134,831	2015-11-30
1227	2015-12-10	164,210,255	5,800	21.0760	779,134,831	2015-11-30
1228	2015-12-09	164,204,455	-56,000	21.0752	779,134,831	2015-11-30
1229	2015-12-08	164,260,455	-12,000	21.0824	779,134,831	2015-11-30
1230	2015-12-07	164,272,455	-10,000	21.0840	779,134,831	2015-11-30
1231	2015-12-04	164,282,455	19,000	21.0852	779,134,831	2015-11-30
1232	2015-12-03	164,263,455	5,000	21.0828	779,134,831	2015-11-30
1233	2015-12-02	164,258,455	-27,000	21.0822	779,134,831	2015-11-30
1234	2015-12-01	164,285,455	-35,000	21.0856	779,134,831	2015-11-30
1235	2015-11-30	164,320,455	-19,100	21.0901	779,134,831	2015-11-30
1236	2015-11-27	164,339,555	33,700	21.0926	779,134,831	2015-10-31
1237	2015-11-26	164,305,855	210,000	21.0882	779,134,831	2015-10-31
1238	2015-11-25	164,095,855	0	21.0613	779,134,831	2015-10-31
1239	2015-11-24	164,095,855	-1,200	21.0613	779,134,831	2015-10-31
1240	2015-11-23	164,097,055	-15,900	21.0614	779,134,831	2015-10-31
1241	2015-11-20	164,112,955	-100	21.0635	779,134,831	2015-10-31
1242	2015-11-19	164,113,055	-180,000	21.0635	779,134,831	2015-10-31
1243	2015-11-18	164,293,055	1,000	21.0866	779,134,831	2015-10-31
1244	2015-11-17	164,292,055	17,000	21.0865	779,134,831	2015-10-31
1245	2015-11-16	164,275,055	-259,000	21.0843	779,134,831	2015-10-31
1246	2015-11-13	164,534,055	57,000	21.1175	779,134,831	2015-10-31
1247	2015-11-12	164,477,055	-66,000	21.1102	779,134,831	2015-10-31
1248	2015-11-11	164,543,055	2,000	21.1187	779,134,831	2015-10-31
1249	2015-11-10	164,541,055	-13,100	21.1184	779,134,831	2015-10-31
1250	2015-11-09	164,554,155	-179,000	21.1201	779,134,831	2015-10-31
1251	2015-11-06	164,733,155	138,862	21.1431	779,134,831	2015-10-31
1252	2015-11-05	164,594,293	-66,000	21.1253	779,134,831	2015-10-31
1253	2015-11-04	164,660,293	-22,100	21.1337	779,134,831	2015-10-31
1254	2015-11-03	164,682,393	-13,100	21.1366	779,134,831	2015-10-31
1255	2015-11-02	164,695,493	16,900	21.1383	779,134,831	2015-10-31
1256	2015-10-30	164,678,593	17,000	21.1361	779,134,831	2015-09-30
1257	2015-10-29	164,661,593	-62,100	21.1339	779,134,831	2015-09-30
1258	2015-10-28	164,723,693	-70,700	21.1419	779,134,831	2015-09-30
1259	2015-10-27	164,794,393	-16,000	21.1509	779,134,831	2015-09-30
1260	2015-10-26	164,810,393	-21,000	21.1530	779,134,831	2015-09-30
1261	2015-10-23	164,831,393	-25,000	21.1557	779,134,831	2015-09-30
1262	2015-10-22	164,856,393	271,000	21.1589	779,134,831	2015-09-30
1263	2015-10-20	164,585,393	330,900	21.1241	779,134,831	2015-09-30
1264	2015-10-19	164,254,493	92,000	21.0817	779,134,831	2015-09-30
1265	2015-10-16	164,162,493	126,000	21.0698	779,134,831	2015-09-30
1266	2015-10-15	164,036,493	0	21.0537	779,134,831	2015-09-30
1267	2015-10-14	164,036,493	-39,000	21.0537	779,134,831	2015-09-30
1268	2015-10-13	164,075,493	119,000	21.0587	779,134,831	2015-09-30
1269	2015-10-12	163,956,493	241,000	21.0434	779,134,831	2015-09-30
1270	2015-10-09	163,715,493	-53,400	21.0125	779,134,831	2015-09-30
1271	2015-10-08	163,768,893	33,000	21.0193	779,134,831	2015-09-30
1272	2015-10-07	163,735,893	-41,100	21.0151	779,134,831	2015-09-30
1273	2015-10-06	163,776,993	400	21.0204	779,134,831	2015-09-30
1274	2015-10-05	163,776,593	-102,981	21.0203	779,134,831	2015-09-30
1275	2015-10-02	163,879,574	241,000	21.0335	779,134,831	2015-09-30
1276	2015-09-30	163,638,574	-1,100	21.0026	779,134,831	2015-09-30
1277	2015-09-29	163,639,674	-125,000	21.0027	779,134,831	2015-08-31
1278	2015-09-25	163,764,674	-1,000	21.0188	779,134,831	2015-08-31
1279	2015-09-24	163,765,674	1,000	21.0189	779,134,831	2015-08-31
1280	2015-09-23	163,764,674	-48,000	21.0188	779,134,831	2015-08-31
1281	2015-09-22	163,812,674	-38,000	21.0249	779,134,831	2015-08-31
1282	2015-09-21	163,850,674	-318,200	21.0298	779,134,831	2015-08-31
1283	2015-09-18	164,168,874	-65,000	21.0707	779,134,831	2015-08-31
1284	2015-09-17	164,233,874	2,300	21.0790	779,134,831	2015-08-31
1285	2015-09-16	164,231,574	-57,000	21.0787	779,134,831	2015-08-31
1286	2015-09-15	164,288,574	-20,500	21.0860	779,134,831	2015-08-31
1287	2015-09-14	164,309,074	27,000	21.0887	779,134,831	2015-08-31
1288	2015-09-11	164,282,074	85,900	21.0852	779,134,831	2015-08-31
1289	2015-09-10	164,196,174	-136,100	21.0742	779,134,831	2015-08-31
1290	2015-09-09	164,332,274	89,900	21.0916	779,134,831	2015-08-31
1291	2015-09-08	164,242,374	70,000	21.0801	779,134,831	2015-08-31
1292	2015-09-07	164,172,374	-9,000	21.0711	779,134,831	2015-08-31
1293	2015-09-04	164,181,374	-400	21.0723	779,134,831	2015-08-31
1294	2015-09-02	164,181,774	12,000	21.0723	779,134,831	2015-08-31
1295	2015-09-01	164,169,774	-141,000	21.0708	779,134,831	2015-08-31
1296	2015-08-31	164,310,774	-35,000	21.0889	779,134,831	2015-08-31
1297	2015-08-28	164,345,774	-23,100	21.0934	779,134,831	2015-07-31
1298	2015-08-27	164,368,874	-114,100	21.0963	779,134,831	2015-07-31
1299	2015-08-26	164,482,974	229,000	21.1110	779,134,831	2015-07-31
1300	2015-08-25	164,253,974	455,000	21.0816	779,134,831	2015-07-31
1301	2015-08-24	163,798,974	-1,109,000	21.0232	779,134,831	2015-07-31
1302	2015-08-21	164,907,974	-315,100	21.1655	779,134,831	2015-07-31
1303	2015-08-20	165,223,074	235,000	21.2060	779,134,831	2015-07-31
1304	2015-08-19	164,988,074	-100,000	21.1758	779,134,831	2015-07-31
1305	2015-08-18	165,088,074	-228,100	21.1886	779,134,831	2015-07-31
1306	2015-08-17	165,316,174	-42,400	21.2179	779,134,831	2015-07-31
1307	2015-08-14	165,358,574	-495,200	21.2234	779,134,831	2015-07-31
1308	2015-08-13	165,853,774	-79,800	21.2869	779,134,831	2015-07-31
1309	2015-08-12	165,933,574	1,190,000	21.2972	779,134,831	2015-07-31
1310	2015-08-11	164,743,574	146,000	21.1444	779,134,831	2015-07-31
1311	2015-08-10	164,597,574	0	21.1257	779,134,831	2015-07-31
1312	2015-08-07	164,597,574	-49,000	21.1257	779,134,831	2015-07-31
1313	2015-08-06	164,646,574	-129,000	21.1320	779,134,831	2015-07-31
1314	2015-08-05	164,775,574	66,100	21.1485	779,134,831	2015-07-31
1315	2015-08-04	164,709,474	-3,000	21.1400	779,134,831	2015-07-31
1316	2015-08-03	164,712,474	161,000	21.1404	779,134,831	2015-07-31
1317	2015-07-31	164,551,474	36,000	21.1198	779,134,831	2015-07-31
1318	2015-07-30	164,515,474	386,000	21.1151	779,134,831	2015-06-30
1319	2015-07-29	164,129,474	1,291,900	21.0656	779,134,831	2015-06-30
1320	2015-07-28	162,837,574	-100,100	20.8998	779,134,831	2015-06-30
1321	2015-07-27	162,937,674	-229,500	20.9126	779,134,831	2015-06-30
1322	2015-07-24	163,167,174	-484,000	20.9421	779,134,831	2015-06-30
1323	2015-07-23	163,651,174	-388,800	21.0042	779,134,831	2015-06-30
1324	2015-07-22	164,039,974	112,000	21.0541	779,134,831	2015-06-30
1325	2015-07-21	163,927,974	196,000	21.0397	779,134,831	2015-06-30
1326	2015-07-20	163,731,974	-4,000	21.0146	779,134,831	2015-06-30
1327	2015-07-17	163,735,974	-123,200	21.0151	779,134,831	2015-06-30
1328	2015-07-16	163,859,174	422,000	21.0309	779,134,831	2015-06-30
1329	2015-07-15	163,437,174	329,000	20.9768	779,134,831	2015-06-30
1330	2015-07-14	163,108,174	167,600	20.9345	779,134,831	2015-06-30
1331	2015-07-13	162,940,574	-375,000	20.9130	779,134,831	2015-06-30
1332	2015-07-10	163,315,574	426,900	20.9611	779,134,831	2015-06-30
1333	2015-07-09	162,888,674	807,000	20.9064	779,134,831	2015-06-30
1334	2015-07-08	162,081,674	2,539,800	20.8028	779,134,831	2015-06-30
1335	2015-07-07	159,541,874	323,000	20.4768	779,134,831	2015-06-30
1336	2015-07-06	159,218,874	-347,336	20.4353	779,134,831	2015-06-30
1337	2015-07-03	159,566,210	-202,100	20.4799	779,134,831	2015-06-30
1338	2015-07-02	159,768,310	1,510,000	20.5059	779,134,831	2015-06-30
1339	2015-06-30	158,258,310	-286,000	20.3121	779,134,831	2015-06-30
1340	2015-06-29	158,544,310	-95,600	20.3488	779,134,831	2015-05-31
1341	2015-06-26	158,639,910	-322,038	20.3610	779,134,831	2015-05-31
1342	2015-06-25	158,961,948	64,100	20.4024	779,134,831	2015-05-31
1343	2015-06-24	158,897,848	-343,900	20.3941	779,134,831	2015-05-31
1344	2015-06-23	159,241,748	-100,000	20.4383	779,134,831	2015-05-31
1345	2015-06-22	159,341,748	-274,100	20.4511	779,134,831	2015-05-31
1346	2015-06-19	159,615,848	-88,200	20.4863	779,134,831	2015-05-31
1347	2015-06-18	159,704,048	-229,000	20.4976	779,134,831	2015-05-31
1348	2015-06-17	159,933,048	372,000	20.5270	779,134,831	2015-05-31
1349	2015-06-16	159,561,048	-658,138	20.4793	779,134,831	2015-05-31
1350	2015-06-15	160,219,186	41,184	20.5637	779,134,831	2015-05-31
1351	2015-06-12	160,178,002	-293,100	20.5584	779,134,831	2015-05-31
1352	2015-06-11	160,471,102	345,000	20.5961	779,134,831	2015-05-31
1353	2015-06-10	160,126,102	14,600	20.5518	779,134,831	2015-05-31
1354	2015-06-09	160,111,502	120,900	20.5499	779,134,831	2015-05-31
1355	2015-06-08	159,990,602	824,000	20.5344	779,134,831	2015-05-31
1356	2015-06-05	159,166,602	-366,000	20.4286	779,134,831	2015-05-31
1357	2015-06-04	159,532,602	504,800	20.4756	779,134,831	2015-05-31
1358	2015-06-03	159,027,802	-176,000	20.4108	779,134,831	2015-05-31
1359	2015-06-02	159,203,802	244,200	20.4334	779,134,831	2015-05-31
1360	2015-06-01	158,959,602	2,173,106	20.4021	779,134,831	2015-05-31
1361	2015-05-29	156,786,496	8,900	20.1232	779,134,831	2015-04-30
1362	2015-05-28	156,777,596	-162,100	20.1220	779,134,831	2015-04-30
1363	2015-05-27	156,939,696	120,400	20.1428	779,134,831	2015-04-30
1364	2015-05-26	156,819,296	64,900	20.1274	779,134,831	2015-04-30
1365	2015-05-22	156,754,396	429,000	20.1190	779,134,831	2015-04-30
1366	2015-05-21	156,325,396	774,277	20.0640	779,134,831	2015-04-30
1367	2015-05-20	155,551,119	-280,000	19.9646	779,134,831	2015-04-30
1368	2015-05-19	155,831,119	-416,200	20.0005	779,134,831	2015-04-30
1369	2015-05-18	156,247,319	-78,780	20.0540	779,134,831	2015-04-30
1370	2015-05-15	156,326,099	323,000	20.0641	779,134,831	2015-04-30
1371	2015-05-14	156,003,099	-70,100	20.0226	779,134,831	2015-04-30
1372	2015-05-13	156,073,199	1,820,814	20.0316	779,134,831	2015-04-30
1373	2015-05-12	154,252,385	-303,400	19.7979	779,134,831	2015-04-30
1374	2015-05-11	154,555,785	92,100	19.8368	779,134,831	2015-04-30
1375	2015-05-08	154,463,685	180,000	19.8250	779,134,831	2015-04-30
1376	2015-05-07	154,283,685	-482,000	19.8019	779,134,831	2015-04-30
1377	2015-05-06	154,765,685	80,600	19.8638	779,134,831	2015-04-30
1378	2015-05-05	154,685,085	-2,200	19.8534	779,134,831	2015-04-30
1379	2015-05-04	154,687,285	-81,000	19.8537	779,134,831	2015-04-30
1380	2015-04-30	154,768,285	-25,300	19.8641	779,134,831	2015-04-30
1381	2015-04-29	154,793,585	403,600	19.8674	779,134,831	2015-03-31
1382	2015-04-28	154,389,985	520,700	19.8156	779,134,831	2015-03-31
1383	2015-04-27	153,869,285	302,100	19.7487	779,134,831	2015-03-31
1384	2015-04-24	153,567,185	-339,300	19.7100	779,134,831	2015-03-31
1385	2015-04-23	153,906,485	-296,000	19.7535	779,134,831	2015-03-31
1386	2015-04-22	154,202,485	285,946	19.7915	779,134,831	2015-03-31
1387	2015-04-21	153,916,539	118,900	19.7548	779,134,831	2015-03-31
1388	2015-04-20	153,797,639	-215,838	19.7395	779,134,831	2015-03-31
1389	2015-04-17	154,013,477	-1,589,600	19.7672	779,134,831	2015-03-31
1390	2015-04-16	155,603,077	316,946	19.9713	779,134,831	2015-03-31
1391	2015-04-15	155,286,131	1,494,903	19.9306	779,134,831	2015-03-31
1392	2015-04-14	153,791,228	-1,270,900	19.7387	779,134,831	2015-03-31
1393	2015-04-13	155,062,128	299,646	19.9018	779,134,831	2015-03-31
1394	2015-04-10	154,762,482	-14,788,300	19.8634	779,134,831	2015-03-31
1395	2015-04-09	169,550,782	361,000	21.7614	779,134,831	2015-03-31
1396	2015-04-08	169,189,782	420,700	21.7151	779,134,831	2015-03-31
1397	2015-04-02	168,769,082	-145,500	21.6611	779,134,831	2015-03-31
1398	2015-04-01	168,914,582	-274,000	21.6798	779,134,831	2015-03-31
1399	2015-03-31	169,188,582	84,000	21.7149	779,134,831	2015-03-31
1400	2015-03-30	169,104,582	49,900	21.7041	779,134,831	2015-02-28
1401	2015-03-27	169,054,682	-42,100	21.6977	779,134,831	2015-02-28
1402	2015-03-26	169,096,782	-204,900	21.7031	779,134,831	2015-02-28
1403	2015-03-25	169,301,682	269,000	21.7294	779,134,831	2015-02-28
1404	2015-03-24	169,032,682	-277,000	21.6949	779,134,831	2015-02-28
1405	2015-03-23	169,309,682	-377,000	21.7305	779,134,831	2015-02-28
1406	2015-03-20	169,686,682	-640,642	21.7789	779,134,831	2015-02-28
1407	2015-03-19	170,327,324	-217,000	21.8611	779,134,831	2015-02-28
1408	2015-03-18	170,544,324	-23,200	21.8889	779,134,831	2015-02-28
1409	2015-03-17	170,567,524	55,900	21.8919	779,134,831	2015-02-28
1410	2015-03-16	170,511,624	-43,200	21.8847	779,134,831	2015-02-28
1411	2015-03-13	170,554,824	-22,100	21.8903	779,134,831	2015-02-28
1412	2015-03-12	170,576,924	-29,200	21.8931	779,134,831	2015-02-28
1413	2015-03-11	170,606,124	11,100	21.8969	779,134,831	2015-02-28
1414	2015-03-10	170,595,024	-349,100	21.8954	779,134,831	2015-02-28
1415	2015-03-09	170,944,124	138,000	21.9402	779,134,831	2015-02-28
1416	2015-03-06	170,806,124	-110,700	21.9225	779,134,831	2015-02-28
1417	2015-03-05	170,916,824	-46,000	21.9367	779,134,831	2015-02-28
1418	2015-03-04	170,962,824	63,000	21.9426	779,134,831	2015-02-28
1419	2015-03-03	170,899,824	-8,000	21.9346	779,134,831	2015-02-28
1420	2015-03-02	170,907,824	-458,200	21.9356	779,134,831	2015-02-28
1421	2015-02-27	171,366,024	-205,200	21.9944	779,134,831	2015-01-31
1422	2015-02-26	171,571,224	655,000	22.0207	779,134,831	2015-01-31
1423	2015-02-25	170,916,224	-71,000	21.9367	779,134,831	2015-01-31
1424	2015-02-24	170,987,224	-45,000	21.9458	779,134,831	2015-01-31
1425	2015-02-23	171,032,224	-101,465	21.9516	779,134,831	2015-01-31
1426	2015-02-18	171,133,689	0	21.9646	779,134,831	2015-01-31
1427	2015-02-17	171,133,689	-28,100	21.9646	779,134,831	2015-01-31
1428	2015-02-16	171,161,789	114,300	21.9682	779,134,831	2015-01-31
1429	2015-02-13	171,047,489	-466,000	21.9535	779,134,831	2015-01-31
1430	2015-02-12	171,513,489	0	22.0133	779,134,831	2015-01-31
1431	2015-02-11	171,513,489	-11,900	22.0133	779,134,831	2015-01-31
1432	2015-02-10	171,525,389	-155,200	22.0149	779,134,831	2015-01-31
1433	2015-02-09	171,680,589	176,100	22.0348	779,134,831	2015-01-31
1434	2015-02-06	171,504,489	-300	22.0122	779,134,831	2015-01-31
1435	2015-02-05	171,504,789	110,000	22.0122	779,134,831	2015-01-31
1436	2015-02-04	171,394,789	0	21.9981	779,134,831	2015-01-31
1437	2015-02-03	171,394,789	160	21.9981	779,134,831	2015-01-31
1438	2015-02-02	171,394,629	-45,000	21.9981	779,134,831	2015-01-31
1439	2015-01-30	171,439,629	197,000	22.0038	779,134,831	2014-12-31
1440	2015-01-29	171,242,629	536,800	21.9786	779,134,831	2014-12-31
1441	2015-01-28	170,705,829	-54,000	21.9097	779,134,831	2014-12-31
1442	2015-01-27	170,759,829	-238,138	21.9166	779,134,831	2014-12-31
1443	2015-01-26	170,997,967	-94,000	21.9472	779,134,831	2014-12-31
1444	2015-01-23	171,091,967	-92,900	21.9592	779,134,831	2014-12-31
1445	2015-01-22	171,184,867	-82,000	21.9711	779,134,831	2014-12-31
1446	2015-01-21	171,266,867	687,900	21.9817	779,134,831	2014-12-31
1447	2015-01-20	170,578,967	215,000	21.8934	779,134,831	2014-12-31
1448	2015-01-19	170,363,967	99,900	21.8658	779,134,831	2014-12-31
1449	2015-01-16	170,264,067	443,300	21.8530	779,134,831	2014-12-31
1450	2015-01-15	169,820,767	576,900	21.7961	779,134,831	2014-12-31
1451	2015-01-14	169,243,867	-42,626	21.7220	779,134,831	2014-12-31
1452	2015-01-13	169,286,493	-94,800	21.7275	779,134,831	2014-12-31
1453	2015-01-12	169,381,293	-47,025	21.7397	779,134,831	2014-12-31
1454	2015-01-09	169,428,318	7,687	21.7457	779,134,831	2014-12-31
1455	2015-01-08	169,420,631	-19,000	21.7447	779,134,831	2014-12-31
1456	2015-01-07	169,439,631	-97,200	21.7472	779,134,831	2014-12-31
1457	2015-01-06	169,536,831	-84,700	21.7596	779,134,831	2014-12-31
1458	2015-01-05	169,621,531	-95,554	21.7705	779,134,831	2014-12-31
1459	2015-01-02	169,717,085	-38,000	21.7828	779,134,831	2014-12-31
1460	2014-12-31	169,755,085	0	21.7876	779,134,831	2014-12-31
1461	2014-12-30	169,755,085	-28,617	21.7876	779,134,831	2014-11-30
1462	2014-12-29	169,783,702	-245,000	21.7913	779,134,831	2014-11-30
1463	2014-12-24	170,028,702	0	21.8228	779,134,831	2014-11-30
1464	2014-12-23	170,028,702	68,800	21.8228	779,134,831	2014-11-30
1465	2014-12-22	169,959,902	137,700	21.8139	779,134,831	2014-11-30
1466	2014-12-19	169,822,202	60,200	21.7963	779,134,831	2014-11-30
1467	2014-12-18	169,762,002	63,800	21.7885	779,134,831	2014-11-30
1468	2014-12-17	169,698,202	74,100	21.7803	779,134,831	2014-11-30
1469	2014-12-16	169,624,102	-17,000	21.7708	779,134,831	2014-11-30
1470	2014-12-15	169,641,102	2,000	21.7730	779,134,831	2014-11-30
1471	2014-12-12	169,639,102	25,000	21.7728	779,134,831	2014-11-30
1472	2014-12-11	169,614,102	-98,500	21.7695	779,134,831	2014-11-30
1473	2014-12-10	169,712,602	-734,600	21.7822	779,134,831	2014-11-30
1474	2014-12-09	170,447,202	88,000	21.8765	779,134,831	2014-11-30
1475	2014-12-08	170,359,202	76,723	21.8652	779,134,831	2014-11-30
1476	2014-12-05	170,282,479	-50,000	21.8553	779,134,831	2014-11-30
1477	2014-12-04	170,332,479	-291,200	21.8617	779,134,831	2014-11-30
1478	2014-12-03	170,623,679	93,000	21.8991	779,134,831	2014-11-30
1479	2014-12-02	170,530,679	512,700	21.8872	779,134,831	2014-11-30
1480	2014-12-01	170,017,979	-697,300	21.8214	779,134,831	2014-11-30
1481	2014-11-28	170,715,279	-282,600	21.9109	779,134,831	2014-10-31
1482	2014-11-27	170,997,879	-140,000	21.9471	779,134,831	2014-10-31
1483	2014-11-26	171,137,879	309,300	21.9651	779,134,831	2014-10-31
1484	2014-11-25	170,828,579	-129,238	21.9254	779,134,831	2014-10-31
1485	2014-11-24	170,957,817	-110,400	21.9420	779,134,831	2014-10-31
1486	2014-11-21	171,068,217	14,000	21.9562	779,134,831	2014-10-31
1487	2014-11-20	171,054,217	-11,000	21.9544	779,134,831	2014-10-31
1488	2014-11-19	171,065,217	-25,200	21.9558	779,134,831	2014-10-31
1489	2014-11-18	171,090,417	756,300	21.9590	779,134,831	2014-10-31
1490	2014-11-17	170,334,117	555,800	21.8620	779,134,831	2014-10-31
1491	2014-11-14	169,778,317	-72,100	21.7906	779,134,831	2014-10-31
1492	2014-11-13	169,850,417	-341,000	21.7999	779,134,831	2014-10-31
1493	2014-11-12	170,191,417	-87,600	21.8436	779,134,831	2014-10-31
1494	2014-11-11	170,279,017	-34,000	21.8549	779,134,831	2014-10-31
1495	2014-11-10	170,313,017	1,051,900	21.8592	779,134,831	2014-10-31
1496	2014-11-07	169,261,117	-1,242,300	21.7242	779,134,831	2014-10-31
1497	2014-11-06	170,503,417	1,879,500	21.8837	779,134,831	2014-10-31
1498	2014-11-05	168,623,917	152,900	21.6425	779,134,831	2014-10-31
1499	2014-11-04	168,471,017	604,000	21.6228	779,134,831	2014-10-31
1500	2014-11-03	167,867,017	1,233,000	21.5453	779,134,831	2014-10-31
1501	2014-10-31	166,634,017	-279,200	21.3871	779,134,831	2014-10-31
1502	2014-10-30	166,913,217	-272,600	21.4229	779,134,831	2014-09-30
1503	2014-10-29	167,185,817	-351,900	21.4579	779,134,831	2014-09-30
1504	2014-10-28	167,537,717	239,900	21.5030	779,134,831	2014-09-30
1505	2014-10-27	167,297,817	711,862	21.4723	779,134,831	2014-09-30
1506	2014-10-24	166,585,955	-440,000	21.3809	779,134,831	2014-09-30
1507	2014-10-23	167,025,955	299,100	21.4374	779,134,831	2014-09-30
1508	2014-10-22	166,726,855	1,288,600	21.3990	779,134,831	2014-09-30
1509	2014-10-21	165,438,255	-124,000	21.2336	779,134,831	2014-09-30
1510	2014-10-20	165,562,255	1,410,900	21.2495	779,134,831	2014-09-30
1511	2014-10-17	164,151,355	-208,500	21.0684	779,134,831	2014-09-30
1512	2014-10-16	164,359,855	-378,000	21.0952	779,134,831	2014-09-30
1513	2014-10-15	164,737,855	-489,100	21.1437	779,134,831	2014-09-30
1514	2014-10-14	165,226,955	112,000	21.2065	779,134,831	2014-09-30
1515	2014-10-13	165,114,955	174,000	21.1921	779,134,831	2014-09-30
1516	2014-10-10	164,940,955	83,900	21.1698	779,134,831	2014-09-30
1517	2014-10-09	164,857,055	249,900	21.1590	779,134,831	2014-09-30
1518	2014-10-08	164,607,155	415,000	21.1269	779,134,831	2014-09-30
1519	2014-10-07	164,192,155	-380,500	21.0737	779,134,831	2014-09-30
1520	2014-10-06	164,572,655	9,862	21.1225	779,134,831	2014-09-30
1521	2014-10-03	164,562,793	1,846,994	21.1212	779,134,831	2014-09-30
1522	2014-09-30	162,715,799	-857,000	20.8842	779,134,831	2014-09-30
1523	2014-09-29	163,572,799	-307,100	20.9942	779,134,831	2014-08-31
1524	2014-09-26	163,879,899	-432,700	21.0336	779,134,831	2014-08-31
1525	2014-09-25	164,312,599	209,000	21.0891	779,134,831	2014-08-31
1526	2014-09-24	164,103,599	367,000	21.0623	779,134,831	2014-08-31
1527	2014-09-23	163,736,599	-18,300	21.0152	779,134,831	2014-08-31
1528	2014-09-22	163,754,899	465,081	21.0175	779,134,831	2014-08-31
1529	2014-09-19	163,289,818	63,000	20.9578	779,134,831	2014-08-31
1530	2014-09-18	163,226,818	90,700	20.9498	779,134,831	2014-08-31
1531	2014-09-17	163,136,118	-961,000	20.9381	779,134,831	2014-08-31
1532	2014-09-16	164,097,118	109,800	21.0615	779,134,831	2014-08-31
1533	2014-09-15	163,987,318	30,900	21.0474	779,134,831	2014-08-31
1534	2014-09-12	163,956,418	5,379,886	21.0434	779,134,831	2014-08-31
1535	2014-09-11	158,576,532	-7,770,766	20.3529	779,134,831	2014-08-31
1536	2014-09-10	166,347,298	-55,000	21.3503	779,134,831	2014-08-31
1537	2014-09-08	166,402,298	-124,059,400	21.3573	779,134,831	2014-08-31
1538	2014-09-05	290,461,698	931,900	37.2800	779,134,831	2014-08-31
1539	2014-09-04	289,529,798	109,900	37.1604	779,134,831	2014-08-31
1540	2014-09-03	289,419,898	-1,100	37.1463	779,134,831	2014-08-31
1541	2014-09-02	289,420,998	-1,487,000	37.1465	779,134,831	2014-08-31
1542	2014-09-01	290,907,998	1,711,000	37.3373	779,134,831	2014-08-31
1543	2014-08-29	289,196,998	756,462	37.1177	779,134,831	2014-07-31
1544	2014-08-28	288,440,536	1,483,900	37.0206	779,134,831	2014-07-31
1545	2014-08-27	286,956,636	2,861,700	36.8302	779,134,831	2014-07-31
1546	2014-08-26	284,094,936	2,904,662	36.4629	779,134,831	2014-07-31
1547	2014-08-25	281,190,274	1,044,446	36.0901	779,134,831	2014-07-31
1548	2014-08-22	280,145,828	886,900	35.9560	779,134,831	2014-07-31
1549	2014-08-21	279,258,928	-2,352,700	35.8422	779,134,831	2014-07-31
1550	2014-08-20	281,611,628	15,700	36.1441	779,134,831	2014-07-31
1551	2014-08-19	281,595,928	430,800	36.1421	779,134,831	2014-07-31
1552	2014-08-18	281,165,128	509,991	36.0868	779,134,831	2014-07-31
1553	2014-08-15	280,655,137	-992,200	36.0214	779,134,831	2014-07-31
1554	2014-08-14	281,647,337	-1,762,600	36.1487	779,134,831	2014-07-31
1555	2014-08-13	283,409,937	-998,500	36.3750	779,134,831	2014-07-31
1556	2014-08-12	284,408,437	-85,000	36.5031	779,134,831	2014-07-31
1557	2014-08-11	284,493,437	-4,000	36.5140	779,134,831	2014-07-31
1558	2014-08-08	284,497,437	69,000	36.5145	779,134,831	2014-07-31
1559	2014-08-07	284,428,437	-300,100	36.5057	779,134,831	2014-07-31
1560	2014-08-06	284,728,537	-215,929	36.5442	779,134,831	2014-07-31
1561	2014-08-05	284,944,466	94,054	36.5719	779,134,831	2014-07-31
1562	2014-08-04	284,850,412	337,600	36.5598	779,134,831	2014-07-31
1563	2014-08-01	284,512,812	-210,100	36.5165	779,134,831	2014-07-31
1564	2014-07-31	284,722,912	-279,277	36.5435	779,134,831	2014-07-31
1565	2014-07-30	285,002,189	-85,200	36.5793	779,134,831	2014-06-30
1566	2014-07-29	285,087,389	-235,321	36.5903	779,134,831	2014-06-30
1567	2014-07-28	285,322,710	25,800	36.6205	779,134,831	2014-06-30
1568	2014-07-25	285,296,910	-39,200	36.6171	779,134,831	2014-06-30
1569	2014-07-24	285,336,110	6,900	36.6222	779,134,831	2014-06-30
1570	2014-07-23	285,329,210	2,266,200	36.6213	779,134,831	2014-06-30
1571	2014-07-22	283,063,010	-25,000	36.3304	779,134,831	2014-06-30
1572	2014-07-21	283,088,010	910,900	36.3336	779,134,831	2014-06-30
1573	2014-07-18	282,177,110	39,200	36.2167	779,134,831	2014-06-30
1574	2014-07-17	282,137,910	708,000	36.2117	779,134,831	2014-06-30
1575	2014-07-16	281,429,910	6,000	36.1208	779,134,831	2014-06-30
1576	2014-07-15	281,423,910	528,900	36.1201	779,134,831	2014-06-30
1577	2014-07-14	280,895,010	0	36.0522	779,134,831	2014-06-30
1578	2014-07-11	280,895,010	554,000	36.0522	779,134,831	2014-06-30
1579	2014-07-10	280,341,010	36,000	35.9811	779,134,831	2014-06-30
1580	2014-07-09	280,305,010	-18,200	35.9764	779,134,831	2014-06-30
1581	2014-07-08	280,323,210	566,000	35.9788	779,134,831	2014-06-30
1582	2014-07-07	279,757,210	167,900	35.9061	779,134,831	2014-06-30
1583	2014-07-04	279,589,310	89,000	35.8846	779,134,831	2014-06-30
1584	2014-07-03	279,500,310	66,900	35.8732	779,134,831	2014-06-30
1585	2014-07-02	279,433,410	655,000	35.8646	779,134,831	2014-06-30
1586	2014-06-30	278,778,410	134,000	35.7805	779,134,831	2014-06-30
1587	2014-06-27	278,644,410	-43,000	35.7633	779,134,831	2014-05-31
1588	2014-06-26	278,687,410	182,200	35.7688	779,134,831	2014-05-31
1589	2014-06-25	278,505,210	-176,100	35.7454	779,134,831	2014-05-31
1590	2014-06-24	278,681,310	-67,200	35.7680	779,134,831	2014-05-31
1591	2014-06-23	278,748,510	55,800	35.7767	779,134,831	2014-05-31
1592	2014-06-20	278,692,710	1,000	35.7695	779,134,831	2014-05-31
1593	2014-06-19	278,691,710	-26,500	35.7694	779,134,831	2014-05-31
1594	2014-06-18	278,718,210	36,000	35.7728	779,134,831	2014-05-31
1595	2014-06-17	278,682,210	-209,900	35.7682	779,134,831	2014-05-31
1596	2014-06-16	278,892,110	-4,580	35.7951	779,134,831	2014-05-31
1597	2014-06-13	278,896,690	-127,538	35.7957	779,134,831	2014-05-31
1598	2014-06-12	279,024,228	0	35.8121	779,134,831	2014-05-31
1599	2014-06-11	279,024,228	9,000	35.8121	779,134,831	2014-05-31
1600	2014-06-10	279,015,228	-100	35.8109	779,134,831	2014-05-31
1601	2014-06-09	279,015,328	-96,000	35.8109	779,134,831	2014-05-31
1602	2014-06-06	279,111,328	57,900	35.8232	779,134,831	2014-05-31
1603	2014-06-05	279,053,428	-41,000	35.8158	779,134,831	2014-05-31
1604	2014-06-04	279,094,428	-9,000	35.8211	779,134,831	2014-05-31
1605	2014-06-03	279,103,428	-15,600	35.8222	779,134,831	2014-05-31
1606	2014-05-30	279,119,028	51,100	35.8242	779,134,831	2014-04-30
1607	2014-05-29	279,067,928	-29,700	35.8177	779,134,831	2014-04-30
1608	2014-05-28	279,097,628	30,000	35.8215	779,134,831	2014-04-30
1609	2014-05-27	279,067,628	205,000	35.8176	779,134,831	2014-04-30
1610	2014-05-26	278,862,628	178,700	35.7913	779,134,831	2014-04-30
1611	2014-05-23	278,683,928	-10,000	35.7684	779,134,831	2014-04-30
1612	2014-05-22	278,693,928	-90,100	35.7697	779,134,831	2014-04-30
1613	2014-05-21	278,784,028	-125,000	35.7812	779,134,831	2014-04-30
1614	2014-05-20	278,909,028	-1,100	35.7973	779,134,831	2014-04-30
1615	2014-05-19	278,910,128	-29,100	35.7974	779,134,831	2014-04-30
1616	2014-05-16	278,939,228	-130,100	35.8011	779,134,831	2014-04-30
1617	2014-05-15	279,069,328	-10,000	35.8178	779,134,831	2014-04-30
1618	2014-05-14	279,079,328	-49,000	35.8191	779,134,831	2014-04-30
1619	2014-05-13	279,128,328	501,000	35.8254	779,134,831	2014-04-30
1620	2014-05-12	278,627,328	-92,200	35.7611	779,134,831	2014-04-30
1621	2014-05-10	278,719,528	0	35.7730	779,134,831	2014-04-30
1622	2014-05-09	278,719,528	-33,100	35.7730	779,134,831	2014-04-30
1623	2014-05-08	278,752,628	-24,500	35.7772	779,134,831	2014-04-30
1624	2014-05-07	278,777,128	-141,000	35.7803	779,134,831	2014-04-30
1625	2014-05-05	278,918,128	-52,100	35.7984	779,134,831	2014-04-30
1626	2014-05-02	278,970,228	-45,000	35.8051	779,134,831	2014-04-30
1627	2014-04-30	279,015,228	117,500	35.8109	779,134,831	2014-04-30
1628	2014-04-29	278,897,728	75,900	35.7958	779,134,831	2014-03-31
1629	2014-04-28	278,821,828	-58,100	35.7861	779,134,831	2014-03-31
1630	2014-04-25	278,879,928	11,900	35.7935	779,134,831	2014-03-31
1631	2014-04-24	278,868,028	509,000	35.7920	779,134,831	2014-03-31
1632	2014-04-23	278,359,028	117,900	35.7267	779,134,831	2014-03-31
1633	2014-04-22	278,241,128	60,000	35.7116	779,134,831	2014-03-31
1634	2014-04-17	278,181,128	-191,000	35.7038	779,134,831	2014-03-31
1635	2014-04-16	278,372,128	-235,000	35.7284	779,134,831	2014-03-31
1636	2014-04-15	278,607,128	-510,100	35.7585	779,134,831	2014-03-31
1637	2014-04-14	279,117,228	-3,054,426	35.8240	779,134,831	2014-03-31
1638	2014-04-11	282,171,654	-11,100	36.2160	779,134,831	2014-03-31
1639	2014-04-10	282,182,754	-58,000	36.2174	779,134,831	2014-03-31
1640	2014-04-09	282,240,754	-61,000	36.2249	779,134,831	2014-03-31
1641	2014-04-08	282,301,754	2,800	36.2327	779,134,831	2014-03-31
1642	2014-04-07	282,298,954	-69,000	36.2324	779,134,831	2014-03-31
1643	2014-04-04	282,367,954	-131,217	36.2412	779,134,831	2014-03-31
1644	2014-04-03	282,499,171	-32,100	36.2581	779,134,831	2014-03-31
1645	2014-04-02	282,531,271	263,000	36.2622	779,134,831	2014-03-31
1646	2014-04-01	282,268,271	-30,600	36.2284	779,134,831	2014-03-31
1647	2014-03-31	282,298,871	1,671,800	36.2324	779,134,831	2014-03-31
1648	2014-03-28	280,627,071	-125,100	36.0178	779,134,831	2014-02-28
1649	2014-03-27	280,752,171	-30,000	36.0338	779,134,831	2014-02-28
1650	2014-03-26	280,782,171	-29,387	36.0377	779,134,831	2014-02-28
1651	2014-03-25	280,811,558	36,500	36.0415	779,134,831	2014-02-28
1652	2014-03-24	280,775,058	2,622,700	36.0368	779,134,831	2014-02-28
1653	2014-03-21	278,152,358	133,000	35.7002	779,134,831	2014-02-28
1654	2014-03-20	278,019,358	19,800	35.6831	779,134,831	2014-02-28
1655	2014-03-19	277,999,558	11,000	35.6805	779,134,831	2014-02-28
1656	2014-03-18	277,988,558	-97,000	35.6791	779,134,831	2014-02-28
1657	2014-03-17	278,085,558	49,000	35.6916	779,134,831	2014-02-28
1658	2014-03-14	278,036,558	401,084	35.6853	779,134,831	2014-02-28
1659	2014-03-13	277,635,474	-3,822,000	35.6338	779,134,831	2014-02-28
1660	2014-03-12	281,457,474	-223,400	36.1244	779,134,831	2014-02-28
1661	2014-03-11	281,680,874	38,000	36.1530	779,134,831	2014-02-28
1662	2014-03-10	281,642,874	-394,900	36.1482	779,134,831	2014-02-28
1663	2014-03-07	282,037,774	-102,638	36.1988	779,134,831	2014-02-28
1664	2014-03-06	282,140,412	-172,000	36.2120	779,134,831	2014-02-28
1665	2014-03-05	282,312,412	21,000	36.2341	779,134,831	2014-02-28
1666	2014-03-04	282,291,412	-118,400	36.2314	779,134,831	2014-02-28
1667	2014-03-03	282,409,812	-900	36.2466	779,134,831	2014-02-28
1668	2014-02-28	282,410,712	-85,100	36.2467	779,134,831	2014-02-28
1669	2014-02-27	282,495,812	-52,000	36.2576	779,134,831	2014-01-31
1670	2014-02-26	282,547,812	-89,872	36.2643	779,134,831	2014-01-31
1671	2014-02-25	282,637,684	-6,000	36.2758	779,134,831	2014-01-31
1672	2014-02-24	282,643,684	7,200	36.2766	779,134,831	2014-01-31
1673	2014-02-21	282,636,484	-240,000	36.2757	779,134,831	2014-01-31
1674	2014-02-20	282,876,484	-71,000	36.3065	779,134,831	2014-01-31
1675	2014-02-19	282,947,484	150,000	36.3156	779,134,831	2014-01-31
1676	2014-02-18	282,797,484	1,905,900	36.2963	779,134,831	2014-01-31
1677	2014-02-17	280,891,584	157,000	36.0517	779,134,831	2014-01-31
1678	2014-02-14	280,734,584	143,400	36.0316	779,134,831	2014-01-31
1679	2014-02-13	280,591,184	-24,000	36.0132	779,134,831	2014-01-31
1680	2014-02-12	280,615,184	-66,100	36.0163	779,134,831	2014-01-31
1681	2014-02-11	280,681,284	-77,100	36.0247	779,134,831	2014-01-31
1682	2014-02-10	280,758,384	201,000	36.0346	779,134,831	2014-01-31
1683	2014-02-07	280,557,384	-199,000	36.0088	779,134,831	2014-01-31
1684	2014-02-06	280,756,384	-235,000	36.0344	779,134,831	2014-01-31
1685	2014-02-05	280,991,384	197,940	36.0645	779,134,831	2014-01-31
1686	2014-02-04	280,793,444	1,201,100	36.0391	779,134,831	2014-01-31
1687	2014-01-30	279,592,344	0	35.8850	779,134,831	2013-12-31
1688	2014-01-29	279,592,344	-1,206,700	35.8850	779,134,831	2013-12-31
1689	2014-01-28	280,799,044	155,000	36.0399	779,134,831	2013-12-31
1690	2014-01-27	280,644,044	-368,569	36.0200	779,134,831	2013-12-31
1691	2014-01-24	281,012,613	187,900	36.0673	779,134,831	2013-12-31
1692	2014-01-23	280,824,713	86,000	36.0431	779,134,831	2013-12-31
1693	2014-01-22	280,738,713	-3,184,881	36.0321	779,134,831	2013-12-31
1694	2014-01-21	283,923,594	2,630,600	36.4409	779,134,831	2013-12-31
1695	2014-01-20	281,292,994	-250,000	36.1032	779,134,831	2013-12-31
1696	2014-01-17	281,542,994	81,729	36.1353	779,134,831	2013-12-31
1697	2014-01-16	281,461,265	329,800	36.1248	779,134,831	2013-12-31
1698	2014-01-15	281,131,465	182,900	36.0825	779,134,831	2013-12-31
1699	2014-01-14	280,948,565	-868,400	36.0590	779,134,831	2013-12-31
1700	2014-01-13	281,816,965	463,900	36.1705	779,134,831	2013-12-31
1701	2014-01-10	281,353,065	-75,400	36.1110	779,134,831	2013-12-31
1702	2014-01-09	281,428,465	-1,000	36.1206	779,134,831	2013-12-31
1703	2014-01-08	281,429,465	-14,300	36.1208	779,134,831	2013-12-31
1704	2014-01-07	281,443,765	-40,000	36.1226	779,134,831	2013-12-31
1705	2014-01-06	281,483,765	134,000	36.1277	779,134,831	2013-12-31
1706	2014-01-03	281,349,765	1,696,700	36.1105	779,134,831	2013-12-31
1707	2014-01-02	279,653,065	544,900	35.8928	779,134,831	2013-12-31
1708	2013-12-31	279,108,165	0	35.8228	779,134,831	2013-12-31
1709	2013-12-30	279,108,165	-9,200	35.8228	779,134,831	2013-11-30
1710	2013-12-27	279,117,365	226,900	35.8240	779,134,831	2013-11-30
1711	2013-12-24	278,890,465	0	35.7949	779,134,831	2013-11-30
1712	2013-12-23	278,890,465	19,000	35.7949	779,134,831	2013-11-30
1713	2013-12-20	278,871,465	17,900	35.7925	779,134,831	2013-11-30
1714	2013-12-19	278,853,565	121,000	35.7902	779,134,831	2013-11-30
1715	2013-12-18	278,732,565	-638,000	35.7746	779,134,831	2013-11-30
1716	2013-12-17	279,370,565	-161,000	35.8565	779,134,831	2013-11-30
1717	2013-12-16	279,531,565	98,800	35.8772	779,134,831	2013-11-30
1718	2013-12-13	279,432,765	-378,800	35.8645	779,134,831	2013-11-30
1719	2013-12-12	279,811,565	-33,100	35.9131	779,134,831	2013-11-30
1720	2013-12-11	279,844,665	-48,538	35.9174	779,134,831	2013-11-30
1721	2013-12-10	279,893,203	291,000	35.9236	779,134,831	2013-11-30
1722	2013-12-09	279,602,203	588,100	35.8862	779,134,831	2013-11-30
1723	2013-12-06	279,014,103	-2,069,100	35.8108	779,134,831	2013-11-30
1724	2013-12-05	281,083,203	-408,500	36.0763	779,134,831	2013-11-30
1725	2013-12-04	281,491,703	-71,100	36.1288	779,134,831	2013-11-30
1726	2013-12-03	281,562,803	-178,000	36.1379	779,134,831	2013-11-30
1727	2013-12-02	281,740,803	-901,000	36.1607	779,134,831	2013-11-30
1728	2013-11-29	282,641,803	-1,694,000	36.2764	779,134,831	2013-10-31
1729	2013-11-28	284,335,803	-166,100	36.4938	779,134,831	2013-10-31
1730	2013-11-27	284,501,903	-255,000	36.5151	779,134,831	2013-10-31
1731	2013-11-26	284,756,903	15,400	36.5478	779,134,831	2013-10-31
1732	2013-11-25	284,741,503	-188,200	36.5459	779,134,831	2013-10-31
1733	2013-11-22	284,929,703	-1,390,400	36.5700	779,134,831	2013-10-31
1734	2013-11-21	286,320,103	-306,800	36.7485	779,134,831	2013-10-31
1735	2013-11-20	286,626,903	-268,400	36.7878	779,134,831	2013-10-31
1736	2013-11-19	286,895,303	-45,700	36.8223	779,134,831	2013-10-31
1737	2013-11-18	286,941,003	7,000	36.8282	779,134,831	2013-10-31
1738	2013-11-15	286,934,003	-674,200	36.8273	779,134,831	2013-10-31
1739	2013-11-14	287,608,203	21,900	36.9138	779,134,831	2013-10-31
1740	2013-11-13	287,586,303	-90,410	36.9110	779,134,831	2013-10-31
1741	2013-11-12	287,676,713	89,000	36.9226	779,134,831	2013-10-31
1742	2013-11-11	287,587,713	-466,890	36.9112	779,134,831	2013-10-31
1743	2013-11-08	288,054,603	4,000	36.9711	779,134,831	2013-10-31
1744	2013-11-07	288,050,603	192,800	36.9706	779,134,831	2013-10-31
1745	2013-11-06	287,857,803	9,900	36.9458	779,134,831	2013-10-31
1746	2013-11-05	287,847,903	-160,800	36.9446	779,134,831	2013-10-31
1747	2013-11-04	288,008,703	-4,000	36.9652	779,134,831	2013-10-31
1748	2013-11-01	288,012,703	-150,100	36.9657	779,134,831	2013-10-31
1749	2013-10-31	288,162,803	2,001,000	36.9850	779,134,831	2013-10-31
1750	2013-10-30	286,161,803	219,900	36.7281	779,134,831	2013-09-30
1751	2013-10-29	285,941,903	-356,959	36.6999	779,134,831	2013-09-30
1752	2013-10-28	286,298,862	-1,100	36.7457	779,134,831	2013-09-30
1753	2013-10-25	286,299,962	200,900	36.7459	779,134,831	2013-09-30
1754	2013-10-24	286,099,062	162,000	36.7201	779,134,831	2013-09-30
1755	2013-10-23	285,937,062	72,060	36.6993	779,134,831	2013-09-30
1756	2013-10-22	285,865,002	166,800	36.6901	779,134,831	2013-09-30
1757	2013-10-21	285,698,202	221,600	36.6686	779,134,831	2013-09-30
1758	2013-10-18	285,476,602	351,000	36.6402	779,134,831	2013-09-30
1759	2013-10-17	285,125,602	496,000	36.5952	779,134,831	2013-09-30
1760	2013-10-16	284,629,602	71,800	36.5315	779,134,831	2013-09-30
1761	2013-10-15	284,557,802	-7,902	36.5223	779,134,831	2013-09-30
1762	2013-10-11	284,565,704	108,800	36.5233	779,134,831	2013-09-30
1763	2013-10-10	284,456,904	907,500	36.5093	779,134,831	2013-09-30
1764	2013-10-09	283,549,404	21,100	36.3929	779,134,831	2013-09-30
1765	2013-10-08	283,528,304	-36,000	36.3901	779,134,831	2013-09-30
1766	2013-10-07	283,564,304	21,900	36.3948	779,134,831	2013-09-30
1767	2013-10-04	283,542,404	15,800	36.3920	779,134,831	2013-09-30
1768	2013-10-03	283,526,604	443,000	36.3899	779,134,831	2013-09-30
1769	2013-10-02	283,083,604	-39,900	36.3331	779,134,831	2013-09-30
1770	2013-09-30	283,123,504	-23,407	36.3382	779,134,831	2013-09-30
1771	2013-09-27	283,146,911	219,400	36.3412	779,134,831	2013-08-31
1772	2013-09-26	282,927,511	1,300	36.3130	779,134,831	2013-08-31
1773	2013-09-25	282,926,211	-61,000	36.3129	779,134,831	2013-08-31
1774	2013-09-24	282,987,211	29,700	36.3207	779,134,831	2013-08-31
1775	2013-09-23	282,957,511	-240,000	36.3169	779,134,831	2013-08-31
1776	2013-09-19	283,197,511	-353,071	36.3477	779,134,831	2013-08-31
1777	2013-09-18	283,550,582	274,240	36.3930	779,134,831	2013-08-31
1778	2013-09-17	283,276,342	-553,440	36.3578	779,134,831	2013-08-31
1779	2013-09-16	283,829,782	-6,088,100	36.4288	779,134,831	2013-08-31
1780	2013-09-13	289,917,882	-236,500	37.2102	779,134,831	2013-08-31
1781	2013-09-12	290,154,382	-2,005,200	37.2406	779,134,831	2013-08-31
1782	2013-09-11	292,159,582	74,000	37.4979	779,134,831	2013-08-31
1783	2013-09-10	292,085,582	-4,331,780	37.4885	779,134,831	2013-08-31
1784	2013-09-09	296,417,362	-775,000	38.0444	779,134,831	2013-08-31
1785	2013-09-06	297,192,362	2,000	38.1439	779,134,831	2013-08-31
1786	2013-09-05	297,190,362	59,200	38.1436	779,134,831	2013-08-31
1787	2013-09-04	297,131,162	-674,350	38.1360	779,134,831	2013-08-31
1788	2013-09-03	297,805,512	20,000	38.2226	779,134,831	2013-08-31
1789	2013-09-02	297,785,512	-1,362,100	38.2200	779,134,831	2013-08-31
1790	2013-08-30	299,147,612	-276,000	38.3948	779,134,831	2013-07-31
1791	2013-08-29	299,423,612	-131,100	38.4303	779,134,831	2013-07-31
1792	2013-08-28	299,554,712	-30,100	38.4471	779,134,831	2013-07-31
1793	2013-08-27	299,584,812	159,800	38.4510	779,134,831	2013-07-31
1794	2013-08-26	299,425,012	250,400	38.4304	779,134,831	2013-07-31
1795	2013-08-23	299,174,612	-145,000	38.3983	779,134,831	2013-07-31
1796	2013-08-22	299,319,612	259,900	38.4169	779,134,831	2013-07-31
1797	2013-08-21	299,059,712	160,800	38.3836	779,134,831	2013-07-31
1798	2013-08-20	298,898,912	-122,000	38.3629	779,134,831	2013-07-31
1799	2013-08-19	299,020,912	-244,000	38.3786	779,134,831	2013-07-31
1800	2013-08-16	299,264,912	523,000	38.4099	779,134,831	2013-07-31
1801	2013-08-15	298,741,912	-624,200	38.3428	779,134,831	2013-07-31
1802	2013-08-14	299,366,112	0	38.4229	779,134,831	2013-07-31
1803	2013-08-13	299,366,112	-358,000	38.4229	779,134,831	2013-07-31
1804	2013-08-12	299,724,112	-120,160	38.4688	779,134,831	2013-07-31
1805	2013-08-09	299,844,272	274,800	38.4843	779,134,831	2013-07-31
1806	2013-08-08	299,569,472	-76,000	38.4490	779,134,831	2013-07-31
1807	2013-08-07	299,645,472	26,000	38.4587	779,134,831	2013-07-31
1808	2013-08-06	299,619,472	-79,614	38.4554	779,134,831	2013-07-31
1809	2013-08-05	299,699,086	-45,500	38.4656	779,134,831	2013-07-31
1810	2013-08-02	299,744,586	-16,000	38.4715	779,134,831	2013-07-31
1811	2013-08-01	299,760,586	-135,000	38.4735	779,134,831	2013-07-31
1812	2013-07-31	299,895,586	23,900	38.4908	779,134,831	2013-07-31
1813	2013-07-30	299,871,686	77,000	38.4878	779,134,831	2013-06-30
1814	2013-07-29	299,794,686	126,000	38.4779	779,134,831	2013-06-30
1815	2013-07-26	299,668,686	-658,900	38.4617	779,134,831	2013-06-30
1816	2013-07-25	300,327,586	-28,000	38.5463	779,134,831	2013-06-30
1817	2013-07-24	300,355,586	82,000	38.5499	779,134,831	2013-06-30
1818	2013-07-23	300,273,586	11,700	38.5394	779,134,831	2013-06-30
1819	2013-07-22	300,261,886	31,100	38.5379	779,134,831	2013-06-30
1820	2013-07-19	300,230,786	-2,000	38.5339	779,134,831	2013-06-30
1821	2013-07-18	300,232,786	-12,200	38.5341	779,134,831	2013-06-30
1822	2013-07-17	300,244,986	-117,200	38.5357	779,134,831	2013-06-30
1823	2013-07-16	300,362,186	-71,000	38.5507	779,134,831	2013-06-30
1824	2013-07-15	300,433,186	-16,900	38.5598	779,134,831	2013-06-30
1825	2013-07-12	300,450,086	163,030	38.5620	779,134,831	2013-06-30
1826	2013-07-11	300,287,056	202,400	38.5411	779,134,831	2013-06-30
1827	2013-07-10	300,084,656	25,700	38.5151	779,134,831	2013-06-30
1828	2013-07-09	300,058,956	-11,000	38.5118	779,134,831	2013-06-30
1829	2013-07-08	300,069,956	81,000	38.5132	779,134,831	2013-06-30
1830	2013-07-05	299,988,956	71,800	38.5028	779,134,831	2013-06-30
1831	2013-07-04	299,917,156	4,000	38.4936	779,134,831	2013-06-30
1832	2013-07-03	299,913,156	178,000	38.4931	779,134,831	2013-06-30
1833	2013-07-02	299,735,156	62,500	38.4703	779,134,831	2013-06-30
1834	2013-06-28	299,672,656	-341,100	38.4622	779,134,831	2013-05-31
1835	2013-06-27	300,013,756	98,000	38.5060	779,134,831	2013-05-31
1836	2013-06-26	299,915,756	-120,000	38.4934	779,134,831	2013-05-31
1837	2013-06-25	300,035,756	-6,000	38.5088	779,134,831	2013-05-31
1838	2013-06-24	300,041,756	-397,000	38.5096	779,134,831	2013-05-31
1839	2013-06-21	300,438,756	-622,000	38.5606	779,134,831	2013-05-31
1840	2013-06-20	301,060,756	-61,100	38.6404	779,134,831	2013-05-31
1841	2013-06-19	301,121,856	-21,100	38.6482	779,134,831	2013-05-31
1842	2013-06-18	301,142,956	13,300	38.6509	779,134,831	2013-05-31
1843	2013-06-17	301,129,656	-140,835	38.6492	779,134,831	2013-05-31
1844	2013-06-14	301,270,491	205,000	38.6673	779,134,831	2013-05-31
1845	2013-06-13	301,065,491	-227,800	38.6410	779,134,831	2013-05-31
1846	2013-06-11	301,293,291	-109,070	38.6702	779,134,831	2013-05-31
1847	2013-06-10	301,402,361	-123,100	38.6842	779,134,831	2013-05-31
1848	2013-06-07	301,525,461	-144,800	38.7000	779,134,831	2013-05-31
1849	2013-06-06	301,670,261	0	38.7186	779,134,831	2013-05-31
1850	2013-06-05	301,670,261	-102,100	38.7186	779,134,831	2013-05-31
1851	2013-06-04	301,772,361	-167,000	38.7317	779,134,831	2013-05-31
1852	2013-06-03	301,939,361	190,000	38.7532	779,134,831	2013-05-31
1853	2013-05-31	301,749,361	-59,200	38.7288	779,134,831	2013-05-31
1854	2013-05-30	301,808,561	-72,100	38.7364	779,134,831	2013-04-30
1855	2013-05-29	301,880,661	-233,000	38.7456	779,134,831	2013-04-30
1856	2013-05-28	302,113,661	-126,100	38.7755	779,134,831	2013-04-30
1857	2013-05-27	302,239,761	-459,000	38.7917	779,134,831	2013-04-30
1858	2013-05-24	302,698,761	-478,000	38.8506	779,134,831	2013-04-30
1859	2013-05-23	303,176,761	-5,600	38.9120	779,134,831	2013-04-30
1860	2013-05-22	303,182,361	-103,100	38.9127	779,134,831	2013-04-30
1861	2013-05-21	303,285,461	-1,768,100	38.9259	779,134,831	2013-04-30
1862	2013-05-20	305,053,561	-205,100	39.1529	779,134,831	2013-04-30
1863	2013-05-16	305,258,661	-7,000	39.1792	779,134,831	2013-04-30
1864	2013-05-15	305,265,661	2,641,200	39.1801	779,134,831	2013-04-30
1865	2013-05-14	302,624,461	-616,000	38.8411	779,134,831	2013-04-30
1866	2013-05-13	303,240,461	-20,000	38.9202	779,134,831	2013-04-30
1867	2013-05-10	303,260,461	6,000	38.9227	779,134,831	2013-04-30
1868	2013-05-09	303,254,461	112,400	38.9219	779,134,831	2013-04-30
1869	2013-05-08	303,142,061	30,500	38.9075	779,134,831	2013-04-30
1870	2013-05-07	303,111,561	23,100	38.9036	779,134,831	2013-04-30
1871	2013-05-06	303,088,461	-249,600	38.9006	779,134,831	2013-04-30
1872	2013-05-03	303,338,061	192,000	38.9327	779,134,831	2013-04-30
1873	2013-05-02	303,146,061	-87,740	38.9080	779,134,831	2013-04-30
1874	2013-04-30	303,233,801	11,000	38.9193	779,134,831	2013-04-30
1875	2013-04-29	303,222,801	-28,100	38.9179	779,134,831	2013-03-31
1876	2013-04-26	303,250,901	-1,373,274	38.9215	779,134,831	2013-03-31
1877	2013-04-25	304,624,175	-101,100	39.0977	779,134,831	2013-03-31
1878	2013-04-24	304,725,275	-193,100	39.1107	779,134,831	2013-03-31
1879	2013-04-23	304,918,375	-1,000	39.1355	779,134,831	2013-03-31
1880	2013-04-22	304,919,375	29,000	39.1356	779,134,831	2013-03-31
1881	2013-04-19	304,890,375	-24,300	39.1319	779,134,831	2013-03-31
1882	2013-04-18	304,914,675	-18,000	39.1350	779,134,831	2013-03-31
1883	2013-04-17	304,932,675	-5,000	39.1373	779,134,831	2013-03-31
1884	2013-04-16	304,937,675	-202,000	39.1380	779,134,831	2013-03-31
1885	2013-04-15	305,139,675	-261,900	39.1639	779,134,831	2013-03-31
1886	2013-04-12	305,401,575	-138,500	39.1975	779,134,831	2013-03-31
1887	2013-04-11	305,540,075	-76,100	39.2153	779,134,831	2013-03-31
1888	2013-04-10	305,616,175	32,900	39.2251	779,134,831	2013-03-31
1889	2013-04-09	305,583,275	-187,000	39.2208	779,134,831	2013-03-31
1890	2013-04-08	305,770,275	-57,100	39.2448	779,134,831	2013-03-31
1891	2013-04-05	305,827,375	-94,200	39.2522	779,134,831	2013-03-31
1892	2013-04-03	305,921,575	-240,400	39.2643	779,134,831	2013-03-31
1893	2013-04-02	306,161,975	-65,800	39.2951	779,134,831	2013-03-31
1894	2013-03-28	306,227,775	27,000	39.3036	779,134,831	2013-02-28
1895	2013-03-27	306,200,775	-37,100	39.3001	779,134,831	2013-02-28
1896	2013-03-26	306,237,875	-23,000	39.3049	779,134,831	2013-02-28
1897	2013-03-25	306,260,875	9,000	39.3078	779,134,831	2013-02-28
1898	2013-03-22	306,251,875	11,090,000	39.3067	779,134,831	2013-02-28
1899	2013-03-21	295,161,875	-151,100	37.8833	779,134,831	2013-02-28
1900	2013-03-20	295,312,975	-106,500	37.9027	779,134,831	2013-02-28
1901	2013-03-19	295,419,475	71,542	37.9163	779,134,831	2013-02-28
1902	2013-03-18	295,347,933	107,000	37.9072	779,134,831	2013-02-28
1903	2013-03-15	295,240,933	36,000	37.8934	779,134,831	2013-02-28
1904	2013-03-14	295,204,933	-38,000	37.8888	779,134,831	2013-02-28
1905	2013-03-13	295,242,933	-6,100	37.8937	779,134,831	2013-02-28
1906	2013-03-12	295,249,033	13,900	37.8945	779,134,831	2013-02-28
1907	2013-03-11	295,235,133	223,000	37.8927	779,134,831	2013-02-28
1908	2013-03-08	295,012,133	-725,840	37.8641	779,134,831	2013-02-28
1909	2013-03-07	295,737,973	-312,000	37.9572	779,134,831	2013-02-28
1910	2013-03-06	296,049,973	284,000	37.9973	779,134,831	2013-02-28
1911	2013-03-05	295,765,973	-70,000	37.9608	779,134,831	2013-02-28
1912	2013-03-04	295,835,973	23,000	37.9698	779,134,831	2013-02-28
1913	2013-03-01	295,812,973	85,000	37.9669	779,134,831	2013-02-28
1914	2013-02-28	295,727,973	-117,200	37.9559	779,134,831	2013-02-28
1915	2013-02-27	295,845,173	-737,000	37.9710	779,134,831	2013-01-31
1916	2013-02-26	296,582,173	-255,000	38.0656	779,134,831	2013-01-31
1917	2013-02-25	296,837,173	-301,000	38.0983	779,134,831	2013-01-31
1918	2013-02-22	297,138,173	-513,500	38.1369	779,134,831	2013-01-31
1919	2013-02-21	297,651,673	-114,100	38.2028	779,134,831	2013-01-31
1920	2013-02-20	297,765,773	1,355,900	38.2175	779,134,831	2013-01-31
1921	2013-02-19	296,409,873	-154,200	38.0435	779,134,831	2013-01-31
1922	2013-02-18	296,564,073	-131,000	38.0633	779,134,831	2013-01-31
1923	2013-02-15	296,695,073	-1,001,200	38.0801	779,134,831	2013-01-31
1924	2013-02-14	297,696,273	-181,300	38.2086	779,134,831	2013-01-31
1925	2013-02-08	297,877,573	-1,042,000	38.2318	779,134,831	2013-01-31
1926	2013-02-07	298,919,573	-772,300	38.3656	779,134,831	2013-01-31
1927	2013-02-06	299,691,873	-23,100	38.4647	779,134,831	2013-01-31
1928	2013-02-05	299,714,973	-72,000	38.4677	779,134,831	2013-01-31
1929	2013-02-04	299,786,973	282,900	38.4769	779,134,831	2013-01-31
1930	2013-02-01	299,504,073	974,800	38.4406	779,134,831	2013-01-31
1931	2013-01-31	298,529,273	-204,300	38.3155	779,134,831	2013-01-31
1932	2013-01-30	298,733,573	3,144,800	38.3417	779,134,831	2012-12-31
1933	2013-01-29	295,588,773	-46,400	37.9381	779,134,831	2012-12-31
1934	2013-01-28	295,635,173	525,000	37.9440	779,134,831	2012-12-31
1935	2013-01-25	295,110,173	677,000	37.8767	779,134,831	2012-12-31
1936	2013-01-24	294,433,173	-464,000	37.7898	779,134,831	2012-12-31
1937	2013-01-23	294,897,173	46,500	37.8493	779,134,831	2012-12-31
1938	2013-01-22	294,850,673	599,700	37.8433	779,134,831	2012-12-31
1939	2013-01-21	294,250,973	1,001,900	37.7664	779,134,831	2012-12-31
1940	2013-01-18	293,249,073	1,309,800	37.6378	779,134,831	2012-12-31
1941	2013-01-17	291,939,273	5,000	37.4697	779,134,831	2012-12-31
1942	2013-01-16	291,934,273	1,749,700	37.4690	779,134,831	2012-12-31
1943	2013-01-15	290,184,573	703,000	37.2445	779,134,831	2012-12-31
1944	2013-01-14	289,481,573	783,783	37.1542	779,134,831	2012-12-31
1945	2013-01-11	288,697,790	-907,300	37.0536	779,134,831	2012-12-31
1946	2013-01-10	289,605,090	-1,798,200	37.1701	779,134,831	2012-12-31
1947	2013-01-09	291,403,290	151,800	37.4009	779,134,831	2012-12-31
1948	2013-01-08	291,251,490	-3,462,022	37.3814	779,134,831	2012-12-31
1949	2013-01-07	294,713,512	-323,500	37.8257	779,134,831	2012-12-31
1950	2013-01-04	295,037,012	559,040	37.8673	779,134,831	2012-12-31
1951	2013-01-03	294,477,972	545,400	37.7955	779,134,831	2012-12-31
1952	2013-01-02	293,932,572	-915,200	37.7255	779,134,831	2012-12-31
1953	2012-12-31	294,847,772	1,100	37.8430	779,134,831	2012-12-31
1954	2012-12-28	294,846,672	1,755,000	37.8428	779,134,831	2012-11-30
1955	2012-12-27	293,091,672	-1,956,100	37.6176	779,134,831	2012-11-30
1956	2012-12-24	295,047,772	1,100	37.8686	779,134,831	2012-11-30
1957	2012-12-21	295,046,672	-761,781	37.8685	779,134,831	2012-11-30
1958	2012-12-20	295,808,453	-342,000	37.9663	779,134,831	2012-11-30
1959	2012-12-19	296,150,453	-174,200	38.0102	779,134,831	2012-11-30
1960	2012-12-18	296,324,653	-246,800	38.0325	779,134,831	2012-11-30
1961	2012-12-17	296,571,453	31,900	38.0642	779,134,831	2012-11-30
1962	2012-12-14	296,539,553	494,900	38.0601	779,134,831	2012-11-30
1963	2012-12-13	296,044,653	-32,100	37.9966	779,134,831	2012-11-30
1964	2012-12-12	296,076,753	165,000	38.0007	779,134,831	2012-11-30
1965	2012-12-11	295,911,753	-628,500	37.9795	779,134,831	2012-11-30
1966	2012-12-10	296,540,253	-206,100	38.0602	779,134,831	2012-11-30
1967	2012-12-07	296,746,353	-115,100	38.0866	779,134,831	2012-11-30
1968	2012-12-06	296,861,453	1,633,000	38.1014	779,134,831	2012-11-30
1969	2012-12-05	295,228,453	-568,900	37.8918	779,134,831	2012-11-30
1970	2012-12-04	295,797,353	187,154	37.9648	779,134,831	2012-11-30
1971	2012-12-03	295,610,199	54,800	37.9408	779,134,831	2012-11-30
1972	2012-11-30	295,555,399	-66,438	37.9338	779,134,831	2012-11-30
1973	2012-11-29	295,621,837	-52,600	37.9423	779,134,831	2012-10-31
1974	2012-11-28	295,674,437	-67,100	37.9491	779,134,831	2012-10-31
1975	2012-11-27	295,741,537	62,000	37.9577	779,134,831	2012-10-31
1976	2012-11-26	295,679,537	71,546	37.9497	779,134,831	2012-10-31
1977	2012-11-23	295,607,991	38,361	37.9405	779,134,831	2012-10-31
1978	2012-11-22	295,569,630	89,000	37.9356	779,134,831	2012-10-31
1979	2012-11-21	295,480,630	151,000	37.9242	779,134,831	2012-10-31
1980	2012-11-20	295,329,630	-273,600	37.9048	779,134,831	2012-10-31
1981	2012-11-19	295,603,230	1,983,900	37.9399	779,134,831	2012-10-31
1982	2012-11-16	293,619,330	161,000	37.6853	779,134,831	2012-10-31
1983	2012-11-15	293,458,330	-536,100	37.6646	779,134,831	2012-10-31
1984	2012-11-14	293,994,430	-791,900	37.7334	779,134,831	2012-10-31
1985	2012-11-13	294,786,330	-77,000	37.8351	779,134,831	2012-10-31
1986	2012-11-12	294,863,330	60,900	37.8450	779,134,831	2012-10-31
1987	2012-11-09	294,802,430	-23,499	37.8372	779,134,831	2012-10-31
1988	2012-11-08	294,825,929	370,000	37.8402	779,134,831	2012-10-31
1989	2012-11-07	294,455,929	674,540	37.7927	779,134,831	2012-10-31
1990	2012-11-06	293,781,389	62,100	37.7061	779,134,831	2012-10-31
1991	2012-11-05	293,719,289	627,500	37.6981	779,134,831	2012-10-31
1992	2012-11-02	293,091,789	-238,160	37.6176	779,134,831	2012-10-31
1993	2012-11-01	293,329,949	435,200	37.6482	779,134,831	2012-10-31
1994	2012-10-31	292,894,749	201,500	37.5923	779,134,831	2012-10-31
1995	2012-10-30	292,693,249	3,110,100	37.5664	779,134,831	2012-09-30
1996	2012-10-29	289,583,149	794,000	37.1673	779,134,831	2012-09-30
1997	2012-10-26	288,789,149	436,098	37.0654	779,134,831	2012-09-30
1998	2012-10-25	288,353,051	-341,000	37.0094	779,134,831	2012-09-30
1999	2012-10-24	288,694,051	-136,300	37.0532	779,134,831	2012-09-30
2000	2012-10-22	288,830,351	2,900	37.0707	779,134,831	2012-09-30
2001	2012-10-19	288,827,451	137,500	37.0703	779,134,831	2012-09-30
2002	2012-10-18	288,689,951	481,000	37.0526	779,134,831	2012-09-30
2003	2012-10-17	288,208,951	7,119,000	36.9909	779,134,831	2012-09-30
2004	2012-10-16	281,089,951	282,400	36.0772	779,134,831	2012-09-30
2005	2012-10-15	280,807,551	1,331,900	36.0409	779,134,831	2012-09-30
2006	2012-10-12	279,475,651	-498,000	35.8700	779,134,831	2012-09-30
2007	2012-10-11	279,973,651	61,800	35.9339	779,134,831	2012-09-30
2008	2012-10-10	279,911,851	166,600	35.9260	779,134,831	2012-09-30
2009	2012-10-09	279,745,251	-455,800	35.9046	779,134,831	2012-09-30
2010	2012-10-08	280,201,051	118,800	35.9631	779,134,831	2012-09-30
2011	2012-10-05	280,082,251	81,900	35.9479	779,134,831	2012-09-30
2012	2012-10-04	280,000,351	257,000	35.9373	779,134,831	2012-09-30
2013	2012-10-03	279,743,351	136,900	35.9044	779,134,831	2012-09-30
2014	2012-09-28	279,606,451	301,418	35.8868	779,134,831	2012-08-31
2015	2012-09-27	279,305,033	-302,862	35.8481	779,134,831	2012-08-31
2016	2012-09-26	279,607,895	1,502,000	35.8870	779,134,831	2012-08-31
2017	2012-09-25	278,105,895	14,900	35.6942	779,134,831	2012-08-31
2018	2012-09-24	278,090,995	184,300	35.6923	779,134,831	2012-08-31
2019	2012-09-21	277,906,695	705,700	35.6686	779,134,831	2012-08-31
2020	2012-09-20	277,200,995	-199,000	35.5781	779,134,831	2012-08-31
2021	2012-09-19	277,399,995	-2,329,300	35.6036	779,134,831	2012-08-31
2022	2012-09-18	279,729,295	-270,800	35.9026	779,134,831	2012-08-31
2023	2012-09-17	280,000,095	4,900	35.9373	779,134,831	2012-08-31
2024	2012-09-14	279,995,195	771,100	35.9367	779,134,831	2012-08-31
2025	2012-09-13	279,224,095	5,900	35.8377	779,134,831	2012-08-31
2026	2012-09-12	279,218,195	15,000	35.8370	779,134,831	2012-08-31
2027	2012-09-11	279,203,195	753,800	35.8350	779,134,831	2012-08-31
2028	2012-09-10	278,449,395	13,200	35.7383	779,134,831	2012-08-31
2029	2012-09-07	278,436,195	-153,100	35.7366	779,134,831	2012-08-31
2030	2012-09-06	278,589,295	-280,100	35.7562	779,134,831	2012-08-31
2031	2012-09-05	278,869,395	688,000	35.7922	779,134,831	2012-08-31
2032	2012-09-04	278,181,395	-271,000	35.7039	779,134,831	2012-08-31
2033	2012-09-03	278,452,395	82,900	35.7387	779,134,831	2012-08-31
2034	2012-08-31	278,369,495	-353,352	35.7280	779,134,831	2012-08-31
2035	2012-08-30	278,722,847	-338,100	35.7845	778,891,583	2012-07-31
2036	2012-08-29	279,060,947	88,000	35.8280	778,891,583	2012-07-31
2037	2012-08-28	278,972,947	-1,131,900	35.8167	778,891,583	2012-07-31
2038	2012-08-27	280,104,847	-1,513,100	35.9620	778,891,583	2012-07-31
2039	2012-08-24	281,617,947	-119,000	36.1562	778,891,583	2012-07-31
2040	2012-08-23	281,736,947	16,400	36.1715	778,891,583	2012-07-31
2041	2012-08-22	281,720,547	-22,200	36.1694	778,891,583	2012-07-31
2042	2012-08-21	281,742,747	886,900	36.1723	778,891,583	2012-07-31
2043	2012-08-20	280,855,847	11,000	36.0584	778,891,583	2012-07-31
2044	2012-08-17	280,844,847	-10,000	36.0570	778,891,583	2012-07-31
2045	2012-08-16	280,854,847	-4,039	36.0583	778,891,583	2012-07-31
2046	2012-08-15	280,858,886	-3,000	36.0588	778,891,583	2012-07-31
2047	2012-08-14	280,861,886	-181,100	36.0592	778,891,583	2012-07-31
2048	2012-08-13	281,042,986	-344,100	36.0824	778,891,583	2012-07-31
2049	2012-08-10	281,387,086	40,000	36.1266	778,891,583	2012-07-31
2050	2012-08-09	281,347,086	369,800	36.1215	778,891,583	2012-07-31
2051	2012-08-08	280,977,286	146,200	36.0740	778,891,583	2012-07-31
2052	2012-08-07	280,831,086	57,000	36.0552	778,891,583	2012-07-31
2053	2012-08-06	280,774,086	394,600	36.0479	778,891,583	2012-07-31
2054	2012-08-03	280,379,486	-748,100	35.9972	778,891,583	2012-07-31
2055	2012-08-02	281,127,586	-1,821,971	36.0933	778,891,583	2012-07-31
2056	2012-08-01	282,949,557	-271,100	36.3272	778,891,583	2012-07-31
2057	2012-07-31	283,220,657	-364,000	36.3620	778,891,583	2012-07-31
2058	2012-07-30	283,584,657	-1,383,100	36.4087	778,891,583	2012-06-30
2059	2012-07-27	284,967,757	34,000	36.5863	778,891,583	2012-06-30
2060	2012-07-26	284,933,757	-241,000	36.5820	778,891,583	2012-06-30
2061	2012-07-25	285,174,757	-735,000	36.6129	778,891,583	2012-06-30
2062	2012-07-24	285,909,757	-302,400	36.7073	778,891,583	2012-06-30
2063	2012-07-23	286,212,157	-377,100	36.7461	778,891,583	2012-06-30
2064	2012-07-20	286,589,257	400	36.7945	778,891,583	2012-06-30
2065	2012-07-19	286,588,857	-204,000	36.7944	778,891,583	2012-06-30
2066	2012-07-18	286,792,857	-880,200	36.8206	778,891,583	2012-06-30
2067	2012-07-17	287,673,057	164,000	36.9336	778,891,583	2012-06-30
2068	2012-07-16	287,509,057	-30,100	36.9126	778,891,583	2012-06-30
2069	2012-07-13	287,539,157	-40,200	36.9165	778,891,583	2012-06-30
2070	2012-07-12	287,579,357	158,000	36.9216	778,891,583	2012-06-30
2071	2012-07-11	287,421,357	3,000	36.9013	778,891,583	2012-06-30
2072	2012-07-10	287,418,357	-383,100	36.9009	778,891,583	2012-06-30
2073	2012-07-09	287,801,457	18,800	36.9501	778,891,583	2012-06-30
2074	2012-07-06	287,782,657	-99,000	36.9477	778,891,583	2012-06-30
2075	2012-07-05	287,881,657	31,000	36.9604	778,891,583	2012-06-30
2076	2012-07-04	287,850,657	81,900	36.9564	778,891,583	2012-06-30
2077	2012-07-03	287,768,757	-593,600	36.9459	778,891,583	2012-06-30
2078	2012-06-29	288,362,357	68,100	37.0221	778,891,583	2012-05-31
2079	2012-06-28	288,294,257	-170,300	37.0134	778,891,583	2012-05-31
2080	2012-06-27	288,464,557	264,000	37.0353	778,891,583	2012-05-31
2081	2012-06-26	288,200,557	119,900	37.0014	778,891,583	2012-05-31
2082	2012-06-25	288,080,657	-575,200	36.9860	778,891,583	2012-05-31
2083	2012-06-22	288,655,857	-225,000	37.0598	778,891,583	2012-05-31
2084	2012-06-21	288,880,857	-537,500	37.0887	778,891,583	2012-05-31
2085	2012-06-20	289,418,357	-422,100	37.1577	778,891,583	2012-05-31
2086	2012-06-19	289,840,457	-51,200	37.2119	778,891,583	2012-05-31
2087	2012-06-18	289,891,657	55,400	37.2185	778,891,583	2012-05-31
2088	2012-06-15	289,836,257	38,500	37.2114	778,891,583	2012-05-31
2089	2012-06-14	289,797,757	-461,000	37.2064	778,891,583	2012-05-31
2090	2012-06-13	290,258,757	-243,000	37.2656	778,891,583	2012-05-31
2091	2012-06-12	290,501,757	568,900	37.2968	778,891,583	2012-05-31
2092	2012-06-11	289,932,857	-378,000	37.2238	778,891,583	2012-05-31
2093	2012-06-08	290,310,857	-173,000	37.2723	778,891,583	2012-05-31
2094	2012-06-07	290,483,857	-549,000	37.2945	778,891,583	2012-05-31
2095	2012-06-06	291,032,857	-39,100	37.3650	778,891,583	2012-05-31
2096	2012-06-05	291,071,957	150,900	37.3700	778,891,583	2012-05-31
2097	2012-06-04	290,921,057	-137,000	37.3506	778,891,583	2012-05-31
2098	2012-06-01	291,058,057	42,000	37.3682	778,891,583	2012-05-31
2099	2012-05-31	291,016,057	-277,000	37.3628	778,891,583	2012-05-31
2100	2012-05-30	291,293,057	-87,000	37.3984	778,891,583	2012-04-30
2101	2012-05-29	291,380,057	94,500	37.4096	778,891,583	2012-04-30
2102	2012-05-28	291,285,557	414,520	37.3974	778,891,583	2012-04-30
2103	2012-05-25	290,871,037	43,100	37.3442	778,891,583	2012-04-30
2104	2012-05-24	290,827,937	-806,100	37.3387	778,891,583	2012-04-30
2105	2012-05-23	291,634,037	-244,000	37.4422	778,891,583	2012-04-30
2106	2012-05-22	291,878,037	-357,000	37.4735	778,891,583	2012-04-30
2107	2012-05-21	292,235,037	-260,000	37.5193	778,891,583	2012-04-30
2108	2012-05-18	292,495,037	626,000	37.5527	778,891,583	2012-04-30
2109	2012-05-17	291,869,037	-524,000	37.4724	778,891,583	2012-04-30
2110	2012-05-16	292,393,037	537,000	37.5396	778,891,583	2012-04-30
2111	2012-05-15	291,856,037	-87,000	37.4707	778,891,583	2012-04-30
2112	2012-05-14	291,943,037	850,100	37.4819	778,891,583	2012-04-30
2113	2012-05-11	291,092,937	-1,223,000	37.3727	778,891,583	2012-04-30
2114	2012-05-10	292,315,937	-459,000	37.5297	778,891,583	2012-04-30
2115	2012-05-09	292,774,937	-293,100	37.5887	778,891,583	2012-04-30
2116	2012-05-08	293,068,037	-142,100	37.6263	778,891,583	2012-04-30
2117	2012-05-07	293,210,137	-557,500	37.6445	778,891,583	2012-04-30
2118	2012-05-04	293,767,637	-320,000	37.7161	778,891,583	2012-04-30
2119	2012-05-03	294,087,637	-298,400	37.7572	778,891,583	2012-04-30
2120	2012-05-02	294,386,037	-397,100	37.7955	778,891,583	2012-04-30
2121	2012-04-30	294,783,137	-242,000	37.8465	778,891,583	2012-04-30
2122	2012-04-27	295,025,137	34,000	37.8776	778,891,583	2012-03-31
2123	2012-04-26	294,991,137	-349,000	37.8732	778,891,583	2012-03-31
2124	2012-04-25	295,340,137	330,000	37.9180	778,891,583	2012-03-31
2125	2012-04-24	295,010,137	1,306,900	37.8756	778,891,583	2012-03-31
2126	2012-04-23	293,703,237	-450,900	37.7078	778,891,583	2012-03-31
2127	2012-04-20	294,154,137	-1,496,500	37.7657	778,891,583	2012-03-31
2128	2012-04-19	295,650,637	195,900	37.9579	778,891,583	2012-03-31
2129	2012-04-18	295,454,737	-539,500	37.9327	778,891,583	2012-03-31
2130	2012-04-17	295,994,237	357,000	38.0020	778,891,583	2012-03-31
2131	2012-04-16	295,637,237	179,900	37.9561	778,891,583	2012-03-31
2132	2012-04-13	295,457,337	-373,000	37.9331	778,891,583	2012-03-31
2133	2012-04-12	295,830,337	507,000	37.9809	778,891,583	2012-03-31
2134	2012-04-11	295,323,337	961,000	37.9158	778,891,583	2012-03-31
2135	2012-04-10	294,362,337	1,846,300	37.7925	778,891,583	2012-03-31
2136	2012-04-05	292,516,037	955,900	37.5554	778,891,583	2012-03-31
2137	2012-04-03	291,560,137	3,149,500	37.4327	778,891,583	2012-03-31
2138	2012-04-02	288,410,637	3,151,600	37.0283	778,891,583	2012-03-31
2139	2012-03-30	285,259,037	2,455,000	36.6237	778,891,583	2012-02-29
2140	2012-03-29	282,804,037	820,313	36.3085	778,891,583	2012-02-29
2141	2012-03-28	281,983,724	303,900	36.2032	778,891,583	2012-02-29
2142	2012-03-27	281,679,824	242,000	36.1642	778,891,583	2012-02-29
2143	2012-03-26	281,437,824	-109,500	36.1331	778,891,583	2012-02-29
2144	2012-03-23	281,547,324	-182,000	36.1472	778,891,583	2012-02-29
2145	2012-03-22	281,729,324	18,000	36.1705	778,891,583	2012-02-29
2146	2012-03-21	281,711,324	-297,100	36.1682	778,891,583	2012-02-29
2147	2012-03-20	282,008,424	114,700	36.2064	778,891,583	2012-02-29
2148	2012-03-19	281,893,724	-63,000	36.1917	778,891,583	2012-02-29
2149	2012-03-16	281,956,724	61,800	36.1997	778,891,583	2012-02-29
2150	2012-03-15	281,894,924	-68,621	36.1918	778,891,583	2012-02-29
2151	2012-03-14	281,963,545	-92,000	36.2006	778,891,583	2012-02-29
2152	2012-03-13	282,055,545	-67,100	36.2124	778,891,583	2012-02-29
2153	2012-03-12	282,122,645	497,100	36.2210	778,891,583	2012-02-29
2154	2012-03-09	281,625,545	-127,400	36.1572	778,891,583	2012-02-29
2155	2012-03-08	281,752,945	-73,000	36.1736	778,891,583	2012-02-29
2156	2012-03-07	281,825,945	-652,000	36.1829	778,891,583	2012-02-29
2157	2012-03-06	282,477,945	-651,000	36.2667	778,891,583	2012-02-29
2158	2012-03-05	283,128,945	-862,797	36.3502	778,891,583	2012-02-29
2159	2012-03-02	283,991,742	-228,400	36.4610	778,891,583	2012-02-29
2160	2012-03-01	284,220,142	-41,000	36.4903	778,891,583	2012-02-29
2161	2012-02-29	284,261,142	-157,100	36.4956	778,891,583	2012-02-29
2162	2012-02-28	284,418,242	-839,338	36.5158	778,891,583	2012-01-31
2163	2012-02-27	285,257,580	87,900	36.6235	778,891,583	2012-01-31
2164	2012-02-24	285,169,680	141,000	36.6122	778,891,583	2012-01-31
2165	2012-02-23	285,028,680	209,900	36.5941	778,891,583	2012-01-31
2166	2012-02-22	284,818,780	294,300	36.5672	778,891,583	2012-01-31
2167	2012-02-21	284,524,480	19,400	36.5294	778,891,583	2012-01-31
2168	2012-02-20	284,505,080	155,800	36.5269	778,891,583	2012-01-31
2169	2012-02-17	284,349,280	-142,100	36.5069	778,891,583	2012-01-31
2170	2012-02-16	284,491,380	-585,100	36.5252	778,891,583	2012-01-31
2171	2012-02-15	285,076,480	-232,000	36.6003	778,891,583	2012-01-31
2172	2012-02-14	285,308,480	-610,600	36.6301	778,891,583	2012-01-31
2173	2012-02-13	285,919,080	-190,000	36.7085	778,891,583	2012-01-31
2174	2012-02-10	286,109,080	-1,278,100	36.7329	778,891,583	2012-01-31
2175	2012-02-09	287,387,180	-325,000	36.8969	778,891,583	2012-01-31
2176	2012-02-08	287,712,180	-686,900	36.9387	778,891,583	2012-01-31
2177	2012-02-07	288,399,080	-1,057,438	37.0269	778,891,583	2012-01-31
2178	2012-02-06	289,456,518	-2,149,800	37.1626	778,891,583	2012-01-31
2179	2012-02-03	291,606,318	-618,100	37.4386	778,891,583	2012-01-31
2180	2012-02-02	292,224,418	-1,258,200	37.5180	778,891,583	2012-01-31
2181	2012-02-01	293,482,618	-528,100	37.6795	778,891,583	2012-01-31
2182	2012-01-31	294,010,718	-287,000	37.7473	778,891,583	2012-01-31
2183	2012-01-30	294,297,718	325,000	37.7842	778,891,583	2011-12-31
2184	2012-01-27	293,972,718	-196,600	37.7424	778,891,583	2011-12-31
2185	2012-01-26	294,169,318	-235,800	37.7677	778,891,583	2011-12-31
2186	2012-01-20	294,405,118	-18,100	37.7980	778,891,583	2011-12-31
2187	2012-01-19	294,423,218	216,000	37.8003	778,891,583	2011-12-31
2188	2012-01-18	294,207,218	37,000	37.7726	778,891,583	2011-12-31
2189	2012-01-17	294,170,218	-519,100	37.7678	778,891,583	2011-12-31
2190	2012-01-16	294,689,318	117,000	37.8344	778,891,583	2011-12-31
2191	2012-01-13	294,572,318	-554,000	37.8194	778,891,583	2011-12-31
2192	2012-01-12	295,126,318	-51,900	37.8906	778,891,583	2011-12-31
2193	2012-01-11	295,178,218	-32,500	37.8972	778,891,583	2011-12-31
2194	2012-01-10	295,210,718	-712,000	37.9014	778,891,583	2011-12-31
2195	2012-01-09	295,922,718	180,000	37.9928	778,891,583	2011-12-31
2196	2012-01-06	295,742,718	583,000	37.9697	778,891,583	2011-12-31
2197	2012-01-05	295,159,718	-87,500	37.8948	778,891,583	2011-12-31
2198	2012-01-04	295,247,218	-228,000	37.9061	778,891,583	2011-12-31
2199	2012-01-03	295,475,218	-113,900	37.9353	778,891,583	2011-12-31
2200	2011-12-30	295,589,118	-23,000	37.9500	778,891,583	2011-11-30
2201	2011-12-29	295,612,118	-102,000	37.9529	778,891,583	2011-11-30
2202	2011-12-28	295,714,118	-234,000	37.9660	778,891,583	2011-11-30
2203	2011-12-23	295,948,118	26,400	37.9961	778,891,583	2011-11-30
2204	2011-12-22	295,921,718	316,500	37.9927	778,891,583	2011-11-30
2205	2011-12-21	295,605,218	49,800	37.9520	778,891,583	2011-11-30
2206	2011-12-20	295,555,418	25,000	37.9456	778,891,583	2011-11-30
2207	2011-12-19	295,530,418	500,800	37.9424	778,891,583	2011-11-30
2208	2011-12-16	295,029,618	334,862	37.8781	778,891,583	2011-11-30
2209	2011-12-15	294,694,756	361,000	37.8351	778,891,583	2011-11-30
2210	2011-12-14	294,333,756	557,800	37.7888	778,891,583	2011-11-30
2211	2011-12-13	293,775,956	1,596,000	37.7172	778,891,583	2011-11-30
2212	2011-12-12	292,179,956	-404,725	37.5123	778,891,583	2011-11-30
2213	2011-12-09	292,584,681	651,025	37.5642	778,891,583	2011-11-30
2214	2011-12-08	291,933,656	-6,000	37.4807	778,891,583	2011-11-30
2215	2011-12-07	291,939,656	2,302,000	37.4814	778,891,583	2011-11-30
2216	2011-12-06	289,637,656	-4,263,500	37.1859	778,891,583	2011-11-30
2217	2011-12-05	293,901,156	-1,676,900	37.7333	778,891,583	2011-11-30
2218	2011-12-02	295,578,056	-2,380,289	37.9485	778,891,583	2011-11-30
2219	2011-12-01	297,958,345	-226,138	38.2541	778,891,583	2011-11-30
2220	2011-11-30	298,184,483	161,700	38.2832	778,891,583	2011-11-30
2221	2011-11-29	298,022,783	166,100	38.2624	778,891,583	2011-10-31
2222	2011-11-28	297,856,683	190,127	38.2411	778,891,583	2011-10-31
2223	2011-11-25	297,666,556	261,000	38.2167	778,891,583	2011-10-31
2224	2011-11-24	297,405,556	729,000	38.1832	778,891,583	2011-10-31
2225	2011-11-23	296,676,556	-2,491,200	38.0896	778,891,583	2011-10-31
2226	2011-11-22	299,167,756	-2,780,000	38.4094	778,891,583	2011-10-31
2227	2011-11-21	301,947,756	-1,579,100	38.7663	778,891,583	2011-10-31
2228	2011-11-18	303,526,856	-533,000	38.9691	778,891,583	2011-10-31
2229	2011-11-17	304,059,856	-240,438	39.0375	778,891,583	2011-10-31
2230	2011-11-16	304,300,294	-205,300	39.0684	778,891,583	2011-10-31
2231	2011-11-15	304,505,594	-91,100	39.0947	778,891,583	2011-10-31
2232	2011-11-14	304,596,694	-641,000	39.1064	778,891,583	2011-10-31
2233	2011-11-11	305,237,694	-303,600	39.1887	778,891,583	2011-10-31
2234	2011-11-10	305,541,294	-145,452	39.2277	778,891,583	2011-10-31
2235	2011-11-09	305,686,746	-351,100	39.2464	778,891,583	2011-10-31
2236	2011-11-08	306,037,846	-476,221	39.2915	778,891,583	2011-10-31
2237	2011-11-07	306,514,067	-419,000	39.3526	778,891,583	2011-10-31
2238	2011-11-04	306,933,067	-105,100	39.4064	778,891,583	2011-10-31
2239	2011-11-03	307,038,167	-94,100	39.4199	778,891,583	2011-10-31
2240	2011-11-02	307,132,267	-815,600	39.4320	778,891,583	2011-10-31
2241	2011-11-01	307,947,867	-952,773	39.5367	778,891,583	2011-10-31
2242	2011-10-31	308,900,640	-891,719	39.6590	778,891,583	2011-10-31
2243	2011-10-28	309,792,359	-151,100	39.7735	778,891,583	2011-09-30
2244	2011-10-27	309,943,459	-118,000	39.7929	778,891,583	2011-09-30
2245	2011-10-26	310,061,459	-437,300	39.8080	778,891,583	2011-09-30
2246	2011-10-25	310,498,759	-45,900	39.8642	778,891,583	2011-09-30
2247	2011-10-24	310,544,659	-22,000	39.8701	778,891,583	2011-09-30
2248	2011-10-21	310,566,659	-31,000	39.8729	778,891,583	2011-09-30
2249	2011-10-20	310,597,659	67,500	39.8769	778,891,583	2011-09-30
2250	2011-10-19	310,530,159	-245,100	39.8682	778,891,583	2011-09-30
2251	2011-10-18	310,775,259	-611,500	39.8997	778,891,583	2011-09-30
2252	2011-10-17	311,386,759	-900,100	39.9782	778,891,583	2011-09-30
2253	2011-10-14	312,286,859	-631,300	40.0938	778,891,583	2011-09-30
2254	2011-10-13	312,918,159	-440,400	40.1748	778,891,583	2011-09-30
2255	2011-10-12	313,358,559	-78,400	40.2313	778,891,583	2011-09-30
2256	2011-10-11	313,436,959	-190,100	40.2414	778,891,583	2011-09-30
2257	2011-10-10	313,627,059	20,862	40.2658	778,891,583	2011-09-30
2258	2011-10-07	313,606,197	98,500	40.2631	778,891,583	2011-09-30
2259	2011-10-06	313,507,697	45,600	40.2505	778,891,583	2011-09-30
2260	2011-10-04	313,462,097	-97,000	40.2446	778,891,583	2011-09-30
2261	2011-10-03	313,559,097	155,800	40.2571	778,891,583	2011-09-30
2262	2011-09-30	313,403,297	-175,800	40.2371	778,891,583	2011-09-30
2263	2011-09-29	313,579,097	0	40.2597	778,891,583	2011-08-31
2264	2011-09-28	313,579,097	-221,100	40.2597	778,891,583	2011-08-31
2265	2011-09-27	313,800,197	76,000	40.2880	778,891,583	2011-08-31
2266	2011-09-26	313,724,197	-276,717	40.2783	778,891,583	2011-08-31
2267	2011-09-23	314,000,914	35,932	40.3138	778,891,583	2011-08-31
2268	2011-09-22	313,964,982	-62,100	40.3092	778,891,583	2011-08-31
2269	2011-09-21	314,027,082	226,000	40.3172	778,891,583	2011-08-31
2270	2011-09-20	313,801,082	101,000	40.2882	778,891,583	2011-08-31
2271	2011-09-19	313,700,082	35,000	40.2752	778,891,583	2011-08-31
2272	2011-09-16	313,665,082	21,900	40.2707	778,891,583	2011-08-31
2273	2011-09-15	313,643,182	-147,466	40.2679	778,891,583	2011-08-31
2274	2011-09-14	313,790,648	759,600	40.2868	778,891,583	2011-08-31
2275	2011-09-12	313,031,048	-146,800	40.1893	778,891,583	2011-08-31
2276	2011-09-09	313,177,848	-58,000	40.2081	778,891,583	2011-08-31
2277	2011-09-08	313,235,848	-78,100	40.2156	778,891,583	2011-08-31
2278	2011-09-07	313,313,948	-39,931	40.2256	778,891,583	2011-08-31
2279	2011-09-06	313,353,879	-140,000	40.2307	778,891,583	2011-08-31
2280	2011-09-05	313,493,879	-188,000	40.2487	778,891,583	2011-08-31
2281	2011-09-02	313,681,879	29,700	40.2729	778,891,583	2011-08-31
2282	2011-09-01	313,652,179	-30,000	40.2690	778,891,583	2011-08-31
2283	2011-08-31	313,682,179	-164,300	40.2729	778,891,583	2011-08-31
2284	2011-08-30	313,846,479	114,100	40.8539	768,215,800	2011-07-31
2285	2011-08-29	313,732,379	-1,486,200	40.8391	768,215,800	2011-07-31
2286	2011-08-26	315,218,579	433,369	41.0326	768,215,800	2011-07-31
2287	2011-08-25	314,785,210	500	40.9761	768,215,800	2011-07-31
2288	2011-08-24	314,784,710	-3,140	40.9761	768,215,800	2011-07-31
2289	2011-08-23	314,787,850	141,940	40.9765	768,215,800	2011-07-31
2290	2011-08-22	314,645,910	153,600	40.9580	768,215,800	2011-07-31
2291	2011-08-19	314,492,310	309,800	40.9380	768,215,800	2011-07-31
2292	2011-08-18	314,182,510	8,800	40.8977	768,215,800	2011-07-31
2293	2011-08-17	314,173,710	-209,000	40.8965	768,215,800	2011-07-31
2294	2011-08-16	314,382,710	942,000	40.9237	768,215,800	2011-07-31
2295	2011-08-15	313,440,710	410,900	40.8011	768,215,800	2011-07-31
2296	2011-08-12	313,029,810	190,700	40.7476	768,215,800	2011-07-31
2297	2011-08-11	312,839,110	591,700	40.7228	768,215,800	2011-07-31
2298	2011-08-10	312,247,410	566,000	40.6458	768,215,800	2011-07-31
2299	2011-08-09	311,681,410	166,000	40.5721	768,215,800	2011-07-31
2300	2011-08-08	311,515,410	928,300	40.5505	768,215,800	2011-07-31
2301	2011-08-05	310,587,110	-225,100	40.4297	768,215,800	2011-07-31
2302	2011-08-04	310,812,210	-25,000	40.4590	768,215,800	2011-07-31
2303	2011-08-03	310,837,210	-27,800	40.4622	768,215,800	2011-07-31
2304	2011-08-02	310,865,010	-26,000	40.4658	768,215,800	2011-07-31
2305	2011-08-01	310,891,010	-23,800	40.4692	768,215,800	2011-07-31
2306	2011-07-29	310,914,810	-19,800	40.4723	768,215,800	2011-06-30
2307	2011-07-28	310,934,610	1,900	40.4749	768,215,800	2011-06-30
2308	2011-07-27	310,932,710	87,900	40.4747	768,215,800	2011-06-30
2309	2011-07-26	310,844,810	-12,500	40.4632	768,215,800	2011-06-30
2310	2011-07-25	310,857,310	43,000	40.4648	768,215,800	2011-06-30
2311	2011-07-22	310,814,310	-10,000	40.4592	768,215,800	2011-06-30
2312	2011-07-21	310,824,310	232,000	40.4605	768,215,800	2011-06-30
2313	2011-07-20	310,592,310	187,700	40.4303	768,215,800	2011-06-30
2314	2011-07-19	310,404,610	563,100	40.4059	768,215,800	2011-06-30
2315	2011-07-18	309,841,510	-356,600	40.3326	768,215,800	2011-06-30
2316	2011-07-15	310,198,110	-149,500	40.3790	768,215,800	2011-06-30
2317	2011-07-14	310,347,610	545,800	40.3985	768,215,800	2011-06-30
2318	2011-07-13	309,801,810	-13,300	40.3274	768,215,800	2011-06-30
2319	2011-07-12	309,815,110	-393,400	40.3292	768,215,800	2011-06-30
2320	2011-07-11	310,208,510	-277,700	40.3804	768,215,800	2011-06-30
2321	2011-07-08	310,486,210	-448,300	40.4165	768,215,800	2011-06-30
2322	2011-07-07	310,934,510	58,800	40.4749	768,215,800	2011-06-30
2323	2011-07-06	310,875,710	-289,500	40.4672	768,215,800	2011-06-30
2324	2011-07-05	311,165,210	70,800	40.5049	768,215,800	2011-06-30
2325	2011-07-04	311,094,410	-711,000	40.4957	768,215,800	2011-06-30
2326	2011-06-30	311,805,410	-249,000	40.5883	768,215,800	2011-06-30
2327	2011-06-29	312,054,410	-77,600	40.6207	768,215,800	2011-05-31
2328	2011-06-28	312,132,010	84,874	40.6308	768,215,800	2011-05-31
2329	2011-06-27	312,047,136	-100,100	40.6197	768,215,800	2011-05-31
2330	2011-06-24	312,147,236	115,532,500	40.6328	768,215,800	2011-05-31
2331	2011-06-23	196,614,736	252,000	25.5937	768,215,800	2011-05-31
2332	2011-06-22	196,362,736	162,270	25.5609	768,215,800	2011-05-31
2333	2011-06-21	196,200,466	-133,900	25.5398	768,215,800	2011-05-31
2334	2011-06-20	196,334,366	-22,000	25.5572	768,215,800	2011-05-31
2335	2011-06-17	196,356,366	10,259,000	25.5601	768,215,800	2011-05-31
2336	2011-06-16	186,097,366	-9,740,000	24.2246	768,215,800	2011-05-31
2337	2011-06-15	195,837,366	1,322,000	25.4925	768,215,800	2011-05-31
2338	2011-06-14	194,515,366	-18,900	25.3204	768,215,800	2011-05-31
2339	2011-06-13	194,534,266	92,500	25.3229	768,215,800	2011-05-31
2340	2011-06-10	194,441,766	-5,700	25.3108	768,215,800	2011-05-31
2341	2011-06-09	194,447,466	-25,000	25.3116	768,215,800	2011-05-31
2342	2011-06-08	194,472,466	-3,000	25.3148	768,215,800	2011-05-31
2343	2011-06-07	194,475,466	6,500	25.3152	768,215,800	2011-05-31
2344	2011-06-03	194,468,966	-13,500	25.3144	768,215,800	2011-05-31
2345	2011-06-02	194,482,466	43,500	25.3161	768,215,800	2011-05-31
2346	2011-06-01	194,438,966	32,400	25.3105	768,215,800	2011-05-31
2347	2011-05-31	194,406,566	304,900	25.3062	768,215,800	2011-05-31
2348	2011-05-30	194,101,666	47,900	25.2666	768,215,800	2011-04-30
2349	2011-05-27	194,053,766	-51,400	25.2603	768,215,800	2011-04-30
2350	2011-05-26	194,105,166	-107,800	25.2670	768,215,800	2011-04-30
2351	2011-05-25	194,212,966	125,226	25.2810	768,215,800	2011-04-30
2352	2011-05-24	194,087,740	397,000	25.2647	768,215,800	2011-04-30
2353	2011-05-23	193,690,740	486,500	25.2131	768,215,800	2011-04-30
2354	2011-05-20	193,204,240	-47,500	25.1497	768,215,800	2011-04-30
2355	2011-05-19	193,251,740	-75,400	25.1559	768,215,800	2011-04-30
2356	2011-05-18	193,327,140	-365,500	25.1657	768,215,800	2011-04-30
2357	2011-05-17	193,692,640	26,800	25.2133	768,215,800	2011-04-30
2358	2011-05-16	193,665,840	-305,600	25.2098	768,215,800	2011-04-30
2359	2011-05-13	193,971,440	-7,600	25.2496	768,215,800	2011-04-30
2360	2011-05-12	193,979,040	111,500	25.2506	768,215,800	2011-04-30
2361	2011-05-11	193,867,540	164,900	25.2361	768,215,800	2011-04-30
2362	2011-05-09	193,702,640	124,300	25.2146	768,215,800	2011-04-30
2363	2011-05-06	193,578,340	418,100	25.1984	768,215,800	2011-04-30
2364	2011-05-05	193,160,240	-157,100	25.1440	768,215,800	2011-04-30
2365	2011-05-04	193,317,340	10,000	25.1645	768,215,800	2011-04-30
2366	2011-05-03	193,307,340	6,500	25.1632	768,215,800	2011-04-30
2367	2011-04-29	193,300,840	-273,300	25.1623	768,215,800	2011-03-31
2368	2011-04-28	193,574,140	-181,000	25.1979	768,215,800	2011-03-31
2369	2011-04-27	193,755,140	113,000	25.2214	768,215,800	2011-03-31
2370	2011-04-26	193,642,140	5,400	25.2067	768,215,800	2011-03-31
2371	2011-04-21	193,636,740	11,800	25.2060	768,215,800	2011-03-31
2372	2011-04-20	193,624,940	-7,800	25.2045	768,215,800	2011-03-31
2373	2011-04-19	193,632,740	-145,000	25.2055	768,215,800	2011-03-31
2374	2011-04-18	193,777,740	-596,100	25.2244	768,215,800	2011-03-31
2375	2011-04-15	194,373,840	-42,600	25.3020	768,215,800	2011-03-31
2376	2011-04-14	194,416,440	329,900	25.3075	768,215,800	2011-03-31
2377	2011-04-13	194,086,540	-53,300	25.2646	768,215,800	2011-03-31
2378	2011-04-12	194,139,840	-196,400	25.2715	768,215,800	2011-03-31
2379	2011-04-11	194,336,240	-185,700	25.2971	768,215,800	2011-03-31
2380	2011-04-08	194,521,940	-501,800	25.3213	768,215,800	2011-03-31
2381	2011-04-07	195,023,740	-385,100	25.3866	768,215,800	2011-03-31
2382	2011-04-06	195,408,840	293,200	25.4367	768,215,800	2011-03-31
2383	2011-04-04	195,115,640	94,900	25.3985	768,215,800	2011-03-31
2384	2011-04-01	195,020,740	344,700	25.3862	768,215,800	2011-03-31
2385	2011-03-31	194,676,040	-641,500	25.3413	768,215,800	2011-03-31
2386	2011-03-30	195,317,540	-3,463,300	25.4248	768,215,800	2011-02-28
2387	2011-03-29	198,780,840	-87,300	25.8757	768,215,800	2011-02-28
2388	2011-03-28	198,868,140	35,500	25.8870	768,215,800	2011-02-28
2389	2011-03-25	198,832,640	948,400	25.8824	768,215,800	2011-02-28
2390	2011-03-24	197,884,240	19,900	25.7589	768,215,800	2011-02-28
2391	2011-03-23	197,864,340	141,700	25.7563	768,215,800	2011-02-28
2392	2011-03-22	197,722,640	296,100	25.7379	768,215,800	2011-02-28
2393	2011-03-21	197,426,540	-92,900	25.6994	768,215,800	2011-02-28
2394	2011-03-18	197,519,440	-3,446,200	25.7115	768,215,800	2011-02-28
2395	2011-03-17	200,965,640	-914,700	26.1601	768,215,800	2011-02-28
2396	2011-03-16	201,880,340	-154,700	26.2791	768,215,800	2011-02-28
2397	2011-03-15	202,035,040	-246,000	26.2993	768,215,800	2011-02-28
2398	2011-03-14	202,281,040	-603,600	26.3313	768,215,800	2011-02-28
2399	2011-03-11	202,884,640	-687,200	26.4098	768,215,800	2011-02-28
2400	2011-03-10	203,571,840	-34,000	26.4993	768,215,800	2011-02-28
2401	2011-03-09	203,605,840	-47,700	26.5037	768,215,800	2011-02-28
2402	2011-03-08	203,653,540	-389,200	26.5099	768,215,800	2011-02-28
2403	2011-03-07	204,042,740	-82,500	26.5606	768,215,800	2011-02-28
2404	2011-03-04	204,125,240	-81,000	26.5713	768,215,800	2011-02-28
2405	2011-03-03	204,206,240	37,900	26.5819	768,215,800	2011-02-28
2406	2011-03-02	204,168,340	-10,100	26.5770	768,215,800	2011-02-28
2407	2011-03-01	204,178,440	-394,500	26.5783	768,215,800	2011-02-28
2408	2011-02-28	204,572,940	-79,500	26.6296	768,215,800	2011-02-28
2409	2011-02-25	204,652,440	21,400	26.6400	768,215,800	2011-01-31
2410	2011-02-24	204,631,040	-188,000	26.6372	768,215,800	2011-01-31
2411	2011-02-23	204,819,040	-201,000	26.6617	768,215,800	2011-01-31
2412	2011-02-22	205,020,040	-20,800	26.6878	768,215,800	2011-01-31
2413	2011-02-21	205,040,840	-158,200	26.6905	768,215,800	2011-01-31
2414	2011-02-18	205,199,040	-777,600	26.7111	768,215,800	2011-01-31
2415	2011-02-17	205,976,640	-213,400	26.8123	768,215,800	2011-01-31
2416	2011-02-16	206,190,040	-101,100	26.8401	768,215,800	2011-01-31
2417	2011-02-15	206,291,140	-15,600	26.8533	768,215,800	2011-01-31
2418	2011-02-14	206,306,740	-35,000	26.8553	768,215,800	2011-01-31
2419	2011-02-11	206,341,740	155,500	26.8599	768,215,800	2011-01-31
2420	2011-02-10	206,186,240	-101,400	26.8396	768,215,800	2011-01-31
2421	2011-02-09	206,287,640	641,900	26.8528	768,215,800	2011-01-31
2422	2011-02-08	205,645,740	186,000	26.7693	768,215,800	2011-01-31
2423	2011-02-07	205,459,740	-129,600	26.7451	768,215,800	2011-01-31
2424	2011-02-02	205,589,340	0	26.7619	768,215,800	2011-01-31
2425	2011-02-01	205,589,340	595,300	26.7619	768,215,800	2011-01-31
2426	2011-01-31	204,994,040	-91,400	26.6844	768,215,800	2011-01-31
2427	2011-01-28	205,085,440	13,000	26.6963	768,215,800	2010-12-31
2428	2011-01-27	205,072,440	-28,100	26.6946	768,215,800	2010-12-31
2429	2011-01-26	205,100,540	-11,000	26.6983	768,215,800	2010-12-31
2430	2011-01-25	205,111,540	-265,100	26.6997	768,215,800	2010-12-31
2431	2011-01-24	205,376,640	55,900	26.7342	768,215,800	2010-12-31
2432	2011-01-21	205,320,740	19,600	26.7270	768,215,800	2010-12-31
2433	2011-01-20	205,301,140	465,300	26.7244	768,215,800	2010-12-31
2434	2011-01-19	204,835,840	-152,600	26.6638	768,215,800	2010-12-31
2435	2011-01-18	204,988,440	144,100	26.6837	768,215,800	2010-12-31
2436	2011-01-17	204,844,340	-115,100	26.6649	768,215,800	2010-12-31
2437	2011-01-14	204,959,440	-545,200	26.6799	768,215,800	2010-12-31
2438	2011-01-13	205,504,640	70,900	26.7509	768,215,800	2010-12-31
2439	2011-01-12	205,433,740	133,400	26.7417	768,215,800	2010-12-31
2440	2011-01-11	205,300,340	-497,300	26.7243	768,215,800	2010-12-31
2441	2011-01-10	205,797,640	-441,200	26.7890	768,215,800	2010-12-31
2442	2011-01-07	206,238,840	-446,400	26.8465	768,215,800	2010-12-31
2443	2011-01-06	206,685,240	-58,200	26.9046	768,215,800	2010-12-31
2444	2011-01-05	206,743,440	13,600	26.9122	768,215,800	2010-12-31
2445	2011-01-04	206,729,840	-208,300	26.9104	768,215,800	2010-12-31
2446	2011-01-03	206,938,140	5,900	26.9375	768,215,800	2010-12-31
2447	2010-12-31	206,932,240	0	26.9367	768,215,800	2010-12-31
2448	2010-12-30	206,932,240	-36,000	26.9367	768,215,800	2010-11-30
2449	2010-12-29	206,968,240	-18,100	26.9414	768,215,800	2010-11-30
2450	2010-12-28	206,986,340	-208,800	26.9438	768,215,800	2010-11-30
2451	2010-12-24	207,195,140	0	26.9710	768,215,800	2010-11-30
2452	2010-12-23	207,195,140	16,400	26.9710	768,215,800	2010-11-30
2453	2010-12-22	207,178,740	-6,300	26.9688	768,215,800	2010-11-30
2454	2010-12-21	207,185,040	291,700	26.9696	768,215,800	2010-11-30
2455	2010-12-20	206,893,340	-16,670	26.9317	768,215,800	2010-11-30
2456	2010-12-17	206,910,010	-274,500	26.9338	768,215,800	2010-11-30
2457	2010-12-16	207,184,510	105,400	26.9696	768,215,800	2010-11-30
2458	2010-12-15	207,079,110	138,200	26.9559	768,215,800	2010-11-30
2459	2010-12-14	206,940,910	214,800	26.9379	768,215,800	2010-11-30
2460	2010-12-13	206,726,110	2,043,619	26.9099	768,215,800	2010-11-30
2461	2010-12-10	204,682,491	-1,270,000	26.6439	768,215,800	2010-11-30
2462	2010-12-09	205,952,491	197,783	26.8092	768,215,800	2010-11-30
2463	2010-12-08	205,754,708	-379,569	26.7835	768,215,800	2010-11-30
2464	2010-12-07	206,134,277	178,200	26.8329	768,215,800	2010-11-30
2465	2010-12-06	205,956,077	271,165	26.8097	768,215,800	2010-11-30
2466	2010-12-03	205,684,912	-454,228	26.7744	768,215,800	2010-11-30
2467	2010-12-02	206,139,140	721,797	26.8335	768,215,800	2010-11-30
2468	2010-12-01	205,417,343	-852,897	26.7395	768,215,800	2010-11-30
2469	2010-11-30	206,270,240	168,000	26.8506	768,215,800	2010-11-30
2470	2010-11-29	206,102,240	1,928,100	26.8287	768,215,800	2010-10-31
2471	2010-11-26	204,174,140	-553,434	26.5777	768,215,800	2010-10-31
2472	2010-11-25	204,727,574	835,426	26.6497	768,215,800	2010-10-31
2473	2010-11-24	203,892,148	-240,400	26.5410	768,215,800	2010-10-31
2474	2010-11-23	204,132,548	147,000	26.5723	768,215,800	2010-10-31
2475	2010-11-22	203,985,548	110,600	26.5532	768,215,800	2010-10-31
2476	2010-11-19	203,874,948	-699,962	26.5388	768,215,800	2010-10-31
2477	2010-11-18	204,574,910	-69,100	26.6299	768,215,800	2010-10-31
2478	2010-11-17	204,644,010	607,300	26.6389	768,215,800	2010-10-31
2479	2010-11-16	204,036,710	-851,300	26.5598	768,215,800	2010-10-31
2480	2010-11-15	204,888,010	289,814	26.6706	768,215,800	2010-10-31
2481	2010-11-12	204,598,196	-3,500	26.6329	768,215,800	2010-10-31
2482	2010-11-11	204,601,696	-911,726	26.6334	768,215,800	2010-10-31
2483	2010-11-10	205,513,422	398,000	26.7520	768,215,800	2010-10-31
2484	2010-11-09	205,115,422	1,300,612	26.7002	768,215,800	2010-10-31
2485	2010-11-08	203,814,810	495,500	26.5309	768,215,800	2010-10-31
2486	2010-11-05	203,319,310	-61,700	26.4664	768,215,800	2010-10-31
2487	2010-11-04	203,381,010	667,100	26.4745	768,215,800	2010-10-31
2488	2010-11-03	202,713,910	254,200	26.3876	768,215,800	2010-10-31
2489	2010-11-02	202,459,710	675,800	26.3545	768,215,800	2010-10-31
2490	2010-11-01	201,783,910	598,600	26.2666	768,215,800	2010-10-31
2491	2010-10-29	201,185,310	2,144,300	26.1886	768,215,800	2010-09-30
2492	2010-10-28	199,041,010	38,000	25.9095	768,215,800	2010-09-30
2493	2010-10-27	199,003,010	-233,000	25.9046	768,215,800	2010-09-30
2494	2010-10-26	199,236,010	691,200	25.9349	768,215,800	2010-09-30
2495	2010-10-25	198,544,810	373,500	25.8449	768,215,800	2010-09-30
2496	2010-10-22	198,171,310	892,400	25.7963	768,215,800	2010-09-30
2497	2010-10-21	197,278,910	102,100	25.6801	768,215,800	2010-09-30
2498	2010-10-20	197,176,810	867,700	25.6669	768,215,800	2010-09-30
2499	2010-10-19	196,309,110	463,000	25.5539	768,215,800	2010-09-30
2500	2010-10-18	195,846,110	1,406,300	25.4936	768,215,800	2010-09-30
2501	2010-10-15	194,439,810	1,281,600	25.3106	768,215,800	2010-09-30
2502	2010-10-14	193,158,210	555,700	25.1437	768,215,800	2010-09-30
2503	2010-10-13	192,602,510	749,500	25.0714	768,215,800	2010-09-30
2504	2010-10-12	191,853,010	2,989,300	24.9738	768,215,800	2010-09-30
2505	2010-10-11	188,863,710	-207,300	24.5847	768,215,800	2010-09-30
2506	2010-10-08	189,071,010	2,330,500	24.6117	768,215,800	2010-09-30
2507	2010-10-07	186,740,510	527,500	24.3083	768,215,800	2010-09-30
2508	2010-10-06	186,213,010	-1,407,200	24.2397	768,215,800	2010-09-30
2509	2010-10-05	187,620,210	-535,000	24.4229	768,215,800	2010-09-30
2510	2010-10-04	188,155,210	-640,200	24.4925	768,215,800	2010-09-30
2511	2010-09-30	188,795,410	-310,800	24.5758	768,215,800	2010-09-30
2512	2010-09-29	189,106,210	-392,000	24.6163	768,215,800	2010-08-31
2513	2010-09-28	189,498,210	310,200	24.6673	768,215,800	2010-08-31
2514	2010-09-27	189,188,010	-648,200	24.6269	768,215,800	2010-08-31
2515	2010-09-24	189,836,210	9,800	24.7113	768,215,800	2010-08-31
2516	2010-09-22	189,826,410	693,700	24.7100	768,215,800	2010-08-31
2517	2010-09-21	189,132,710	96,000	24.6197	768,215,800	2010-08-31
2518	2010-09-20	189,036,710	726,700	24.6072	768,215,800	2010-08-31
2519	2010-09-17	188,310,010	-72,300	24.5126	768,215,800	2010-08-31
2520	2010-09-16	188,382,310	-232,100	24.5221	768,215,800	2010-08-31
2521	2010-09-15	188,614,410	346,700	24.5523	768,215,800	2010-08-31
2522	2010-09-14	188,267,710	-131,100	24.5071	768,215,800	2010-08-31
2523	2010-09-13	188,398,810	-6,400	24.5242	768,215,800	2010-08-31
2524	2010-09-10	188,405,210	84,700	24.5250	768,215,800	2010-08-31
2525	2010-09-09	188,320,510	471,400	24.5140	768,215,800	2010-08-31
2526	2010-09-08	187,849,110	914,300	24.4526	768,215,800	2010-08-31
2527	2010-09-07	186,934,810	-410,100	24.3336	768,215,800	2010-08-31
2528	2010-09-06	187,344,910	-229,900	24.3870	768,215,800	2010-08-31
2529	2010-09-03	187,574,810	640,400	24.4169	768,215,800	2010-08-31
2530	2010-09-02	186,934,410	71,900	24.3336	768,215,800	2010-08-31
2531	2010-09-01	186,862,510	1,485,200	24.3242	768,215,800	2010-08-31
2532	2010-08-31	185,377,310	-642,800	24.1309	768,215,800	2010-08-31
2533	2010-08-30	186,020,110	-190,100	24.2146	768,215,800	2010-07-31
2534	2010-08-27	186,210,210	-257,800	24.2393	768,215,800	2010-07-31
2535	2010-08-26	186,468,010	2,600	24.2729	768,215,800	2010-07-31
2536	2010-08-25	186,465,410	749,900	24.2725	768,215,800	2010-07-31
2537	2010-08-24	185,715,510	215,500	24.1749	768,215,800	2010-07-31
2538	2010-08-23	185,500,010	64,600	24.1469	768,215,800	2010-07-31
2539	2010-08-20	185,435,410	-84,100	24.1385	768,215,800	2010-07-31
2540	2010-08-19	185,519,510	252,600	24.1494	768,215,800	2010-07-31
2541	2010-08-18	185,266,910	-601,200	24.1165	768,215,800	2010-07-31
2542	2010-08-17	185,868,110	406,600	24.1948	768,215,800	2010-07-31
2543	2010-08-16	185,461,510	-476,400	24.1419	768,215,800	2010-07-31
2544	2010-08-13	185,937,910	616,800	24.2039	768,215,800	2010-07-31
2545	2010-08-12	185,321,110	1,074,600	24.1236	768,215,800	2010-07-31
2546	2010-08-11	184,246,510	1,550,200	23.9837	768,215,800	2010-07-31
2547	2010-08-10	182,696,310	-108,700	23.7819	768,215,800	2010-07-31
2548	2010-08-09	182,805,010	-352,100	23.7960	768,215,800	2010-07-31
2549	2010-08-06	183,157,110	137,400	23.8419	768,215,800	2010-07-31
2550	2010-08-05	183,019,710	-517,200	23.8240	768,215,800	2010-07-31
2551	2010-08-04	183,536,910	588,000	23.8913	768,215,800	2010-07-31
2552	2010-08-03	182,948,910	272,400	23.8148	768,215,800	2010-07-31
2553	2010-08-02	182,676,510	204,600	23.7793	768,215,800	2010-07-31
2554	2010-07-30	182,471,910	265,400	23.7527	768,215,800	2010-07-23
2555	2010-07-29	182,206,510	-365,700	23.7181	768,215,800	2010-07-23
2556	2010-07-28	182,572,210	8,900	23.7657	768,215,800	2010-07-23
2557	2010-07-27	182,563,310	170,000	23.7646	768,215,800	2010-07-23
2558	2010-07-26	182,393,310	-32,100	23.7425	768,215,800	2010-07-23
2559	2010-07-23	182,425,410	17,069,810	23.7466	768,215,800	2010-07-23
2560	2010-07-22	165,355,600	607,000	23.6771	698,378,000	2010-06-30
2561	2010-07-21	164,748,600	11,000	23.5902	698,378,000	2010-06-30
2562	2010-07-20	164,737,600	-222,000	23.5886	698,378,000	2010-06-30
2563	2010-07-19	164,959,600	562,000	23.6204	698,378,000	2010-06-30
2564	2010-07-16	164,397,600	-771,000	23.5399	698,378,000	2010-06-30
2565	2010-07-15	165,168,600	-235,000	23.6503	698,378,000	2010-06-30
2566	2010-07-14	165,403,600	523,000	23.6840	698,378,000	2010-06-30
2567	2010-07-13	164,880,600	29,000	23.6091	698,378,000	2010-06-30
2568	2010-07-12	164,851,600	263,000	23.6049	698,378,000	2010-06-30
2569	2010-07-09	164,588,600	306,000	23.5673	698,378,000	2010-06-30
2570	2010-07-08	164,282,600	-1,127,000	23.5235	698,378,000	2010-06-30
2571	2010-07-07	165,409,600	-201,000	23.6848	698,378,000	2010-06-30
2572	2010-07-06	165,610,600	-702,000	23.7136	698,378,000	2010-06-30
2573	2010-07-05	166,312,600	-696,000	23.8141	698,378,000	2010-06-30
2574	2010-07-02	167,008,600	493,000	23.9138	698,378,000	2010-06-30
2575	2010-06-30	166,515,600	-829,000	23.8432	698,378,000	2010-06-30
2576	2010-06-29	167,344,600	-326,100	23.9619	698,378,000	2010-05-31
2577	2010-06-28	167,670,700	398,000	24.0086	698,378,000	2010-05-31
2578	2010-06-25	167,272,700	1,050,000	23.9516	698,378,000	2010-05-31
2579	2010-06-24	166,222,700	508,400	23.8013	698,378,000	2010-05-31
2580	2010-06-23	165,714,300	-922,000	23.7285	698,378,000	2010-05-31
2581	2010-06-22	166,636,300	96,000	23.8605	698,378,000	2010-05-31
2582	2010-06-21	166,540,300	156,000	23.8467	698,378,000	2010-05-31
2583	2010-06-18	166,384,300	526,200	23.8244	698,378,000	2010-05-31
2584	2010-06-17	165,858,100	-1,287,000	23.7490	698,378,000	2010-05-31
2585	2010-06-15	167,145,100	82,200	23.9333	698,378,000	2010-05-31
2586	2010-06-14	167,062,900	68,000	23.9216	698,378,000	2010-05-31
2587	2010-06-11	166,994,900	-489,000	23.9118	698,378,000	2010-05-31
2588	2010-06-10	167,483,900	38,000	23.9818	698,378,000	2010-05-31
2589	2010-06-09	167,445,900	-416,000	23.9764	698,378,000	2010-05-31
2590	2010-06-08	167,861,900	-800,200	24.0360	698,378,000	2010-05-31
2591	2010-06-07	168,662,100	-641,000	24.1505	698,378,000	2010-05-31
2592	2010-06-04	169,303,100	84,000	24.2423	698,378,000	2010-05-31
2593	2010-06-03	169,219,100	641,000	24.2303	698,378,000	2010-05-31
2594	2010-06-02	168,578,100	1,024,000	24.1385	698,378,000	2010-05-31
2595	2010-06-01	167,554,100	109,000	23.9919	698,378,000	2010-05-31
2596	2010-05-31	167,445,100	-471,000	23.9763	698,378,000	2010-05-31
2597	2010-05-28	167,916,100	-151,000	24.0437	698,378,000	2010-04-30
2598	2010-05-27	168,067,100	-1,564,000	24.0653	698,378,000	2010-04-30
2599	2010-05-26	169,631,100	160,000	24.2893	698,378,000	2010-04-30
2600	2010-05-25	169,471,100	-1,397,000	24.2664	698,378,000	2010-04-30
2601	2010-05-24	170,868,100	-425,000	24.4664	698,378,000	2010-04-30
2602	2010-05-20	171,293,100	319,000	24.5273	698,378,000	2010-04-30
2603	2010-05-19	170,974,100	357,000	24.4816	698,378,000	2010-04-30
2604	2010-05-18	170,617,100	-1,803,000	24.4305	698,378,000	2010-04-30
2605	2010-05-17	172,420,100	-157,000	24.6886	698,378,000	2010-04-30
2606	2010-05-14	172,577,100	194,000	24.7111	698,378,000	2010-04-30
2607	2010-05-13	172,383,100	687,000	24.6834	698,378,000	2010-04-30
2608	2010-05-12	171,696,100	405,000	24.5850	698,378,000	2010-04-30
2609	2010-05-11	171,291,100	441,000	24.5270	698,378,000	2010-04-30
2610	2010-05-10	170,850,100	901,000	24.4638	698,378,000	2010-04-30
2611	2010-05-07	169,949,100	1,307,000	24.3348	698,378,000	2010-04-30
2612	2010-05-06	168,642,100	1,428,000	24.1477	698,378,000	2010-04-30
2613	2010-05-05	167,214,100	1,199,000	23.9432	698,378,000	2010-04-30
2614	2010-05-04	166,015,100	671,000	23.7715	698,378,000	2010-04-30
2615	2010-05-03	165,344,100	1,636,000	23.6754	698,378,000	2010-04-30
2616	2010-04-30	163,708,100	319,000	23.4412	698,378,000	2010-04-30
2617	2010-04-29	163,389,100	2,499,000	23.3955	698,378,000	2010-03-31
2618	2010-04-28	160,890,100	4,924,000	23.0377	698,378,000	2010-03-31
2619	2010-04-27	155,966,100	1,217,000	22.3326	698,378,000	2010-03-31
2620	2010-04-26	154,749,100	1,823,000	22.1584	698,378,000	2010-03-31
2621	2010-04-23	152,926,100	4,179,000	21.8973	698,378,000	2010-03-31
2622	2010-04-22	148,747,100	1,743,000	21.2989	698,378,000	2010-03-31
2623	2010-04-21	147,004,100	238,000	21.0494	698,378,000	2010-03-31
2624	2010-04-20	146,766,100	-412,000	21.0153	698,378,000	2010-03-31
2625	2010-04-19	147,178,100	1,101,000	21.0743	698,378,000	2010-03-31
2626	2010-04-16	146,077,100	683,000	20.9166	698,378,000	2010-03-31
2627	2010-04-15	145,394,100	4,789,000	20.8188	698,378,000	2010-03-31
2628	2010-04-14	140,605,100	565,000	20.1331	698,378,000	2010-03-31
2629	2010-04-13	140,040,100	604,000	20.0522	698,378,000	2010-03-31
2630	2010-04-12	139,436,100	-786,000	19.9657	698,378,000	2010-03-31
2631	2010-04-09	140,222,100	84,000	20.0783	698,378,000	2010-03-31
2632	2010-04-08	140,138,100	-846,000	20.0662	698,378,000	2010-03-31
2633	2010-04-07	140,984,100	-163,000	20.1874	698,378,000	2010-03-31
2634	2010-04-01	141,147,100	786,000	20.2107	698,378,000	2010-03-31
2635	2010-03-31	140,361,100	1,463,000	20.0982	698,378,000	2010-03-31
2636	2010-03-30	138,898,100	29,000	19.8887	698,378,000	2010-02-28
2637	2010-03-29	138,869,100	-173,000	19.8845	698,378,000	2010-02-28
2638	2010-03-26	139,042,100	2,871,000	19.9093	698,378,000	2010-02-28
2639	2010-03-25	136,171,100	1,534,000	19.4982	698,378,000	2010-02-28
2640	2010-03-24	134,637,100	549,000	19.2785	698,378,000	2010-02-28
2641	2010-03-23	134,088,100	191,000	19.1999	698,378,000	2010-02-28
2642	2010-03-22	133,897,100	108,000	19.1726	698,378,000	2010-02-28
2643	2010-03-19	133,789,100	48,000	19.1571	698,378,000	2010-02-28
2644	2010-03-18	133,741,100	-41,000	19.1502	698,378,000	2010-02-28
2645	2010-03-17	133,782,100	-73,000	19.1561	698,378,000	2010-02-28
2646	2010-03-16	133,855,100	-282,000	19.1666	698,378,000	2010-02-28
2647	2010-03-15	134,137,100	-224,000	19.2069	698,378,000	2010-02-28
2648	2010-03-12	134,361,100	146,000	19.2390	698,378,000	2010-02-28
2649	2010-03-11	134,215,100	-309,000	19.2181	698,378,000	2010-02-28
2650	2010-03-10	134,524,100	443,000	19.2624	698,378,000	2010-02-28
2651	2010-03-09	134,081,100	65,000	19.1989	698,378,000	2010-02-28
2652	2010-03-08	134,016,100	81,000	19.1896	698,378,000	2010-02-28
2653	2010-03-05	133,935,100	40,000	19.1780	698,378,000	2010-02-28
2654	2010-03-04	133,895,100	284,000	19.1723	698,378,000	2010-02-28
2655	2010-03-03	133,611,100	263,000	19.1316	698,378,000	2010-02-28
2656	2010-03-02	133,348,100	37,000	19.0940	698,378,000	2010-02-28
2657	2010-03-01	133,311,100	186,000	19.0887	698,378,000	2010-02-28
2658	2010-02-26	133,125,100	126,000	19.0620	698,378,000	2010-01-31
2659	2010-02-25	132,999,100	245,000	19.0440	698,378,000	2010-01-31
2660	2010-02-24	132,754,100	-100,000	19.0089	698,378,000	2010-01-31
2661	2010-02-23	132,854,100	-100,000	19.0232	698,378,000	2010-01-31
2662	2010-02-22	132,954,100	465,000	19.0376	698,378,000	2010-01-31
2663	2010-02-19	132,489,100	254,000	18.9710	698,378,000	2010-01-31
2664	2010-02-18	132,235,100	528,000	18.9346	698,378,000	2010-01-31
2665	2010-02-17	131,707,100	-93,000	18.8590	698,378,000	2010-01-31
2666	2010-02-12	131,800,100	295,000	18.8723	698,378,000	2010-01-31
2667	2010-02-11	131,505,100	386,000	18.8301	698,378,000	2010-01-31
2668	2010-02-10	131,119,100	315,000	18.7748	698,378,000	2010-01-31
2669	2010-02-09	130,804,100	217,000	18.7297	698,378,000	2010-01-31
2670	2010-02-08	130,587,100	82,000	18.6986	698,378,000	2010-01-31
2671	2010-02-05	130,505,100	1,447,000	18.6869	698,378,000	2010-01-31
2672	2010-02-04	129,058,100	1,210,000	18.4797	698,378,000	2010-01-31
2673	2010-02-03	127,848,100	222,000	18.3064	698,378,000	2010-01-31
2674	2010-02-02	127,626,100	-126,000	18.2746	698,378,000	2010-01-31
2675	2010-02-01	127,752,100	122,000	18.2927	698,378,000	2010-01-31
2676	2010-01-29	127,630,100	531,000	18.2752	698,378,000	2009-12-31
2677	2010-01-28	127,099,100	280,000	18.1992	698,378,000	2009-12-31
2678	2010-01-27	126,819,100	-1,070,000	18.1591	698,378,000	2009-12-31
2679	2010-01-26	127,889,100	-659,000	18.3123	698,378,000	2009-12-31
2680	2010-01-25	128,548,100	149,000	18.4067	698,378,000	2009-12-31
2681	2010-01-22	128,399,100	-647,000	18.3853	698,378,000	2009-12-31
2682	2010-01-21	129,046,100	692,000	18.4780	698,378,000	2009-12-31
2683	2010-01-20	128,354,100	-2,052,000	18.3789	698,378,000	2009-12-31
2684	2010-01-19	130,406,100	944,000	18.6727	698,378,000	2009-12-31
2685	2010-01-18	129,462,100	-30,000	18.5375	698,378,000	2009-12-31
2686	2010-01-15	129,492,100	-1,157,000	18.5418	698,378,000	2009-12-31
2687	2010-01-14	130,649,100	-1,023,000	18.7075	698,378,000	2009-12-31
2688	2010-01-13	131,672,100	54,000	18.8540	698,378,000	2009-12-31
2689	2010-01-12	131,618,100	-1,088,000	18.8463	698,378,000	2009-12-31
2690	2010-01-11	132,706,100	985,000	19.0020	698,378,000	2009-12-31
2691	2010-01-08	131,721,100	375,000	18.8610	698,378,000	2009-12-31
2692	2010-01-07	131,346,100	229,000	18.8073	698,378,000	2009-12-31
2693	2010-01-06	131,117,100	-102,000	18.7745	698,378,000	2009-12-31
2694	2010-01-05	131,219,100	-1,569,000	18.7891	698,378,000	2009-12-31
2695	2010-01-04	132,788,100	-210,000	19.0138	698,378,000	2009-12-31
2696	2009-12-31	132,998,100	0	19.0439	698,378,000	2009-12-31
2697	2009-12-30	132,998,100	252,000	19.0439	698,378,000	2009-11-30
2698	2009-12-29	132,746,100	23,000	19.0078	698,378,000	2009-11-30
2699	2009-12-28	132,723,100	-125,000	19.0045	698,378,000	2009-11-30
2700	2009-12-24	132,848,100	0	19.0224	698,378,000	2009-11-30
2701	2009-12-23	132,848,100	-767,000	19.0224	698,378,000	2009-11-30
2702	2009-12-22	133,615,100	489,000	19.1322	698,378,000	2009-11-30
2703	2009-12-21	133,126,100	-924,000	19.0622	698,378,000	2009-11-30
2704	2009-12-18	134,050,100	-495,000	19.1945	698,378,000	2009-11-30
2705	2009-12-17	134,545,100	-601,000	19.2654	698,378,000	2009-11-30
2706	2009-12-16	135,146,100	-260,000	19.3514	698,378,000	2009-11-30
2707	2009-12-15	135,406,100	26,000	19.3887	698,378,000	2009-11-30
2708	2009-12-14	135,380,100	96,000	19.3849	698,378,000	2009-11-30
2709	2009-12-11	135,284,100	408,000	19.3712	698,378,000	2009-11-30
2710	2009-12-10	134,876,100	-1,025,000	19.3128	698,378,000	2009-11-30
2711	2009-12-09	135,901,100	-624,000	19.4595	698,378,000	2009-11-30
2712	2009-12-08	136,525,100	-3,039,000	19.5489	698,378,000	2009-11-30
2713	2009-12-07	139,564,100	3,173,000	19.9840	698,378,000	2009-11-30
2714	2009-12-04	136,391,100	2,211,000	19.5297	698,378,000	2009-11-30
2715	2009-12-03	134,180,100	-1,425,000	19.2131	698,378,000	2009-11-30
2716	2009-12-02	135,605,100	488,000	19.4171	698,378,000	2009-11-30
2717	2009-12-01	135,117,100	1,566,000	19.3473	698,378,000	2009-11-30
2718	2009-11-30	133,551,100	1,103,000	19.1230	698,378,000	2009-11-30
2719	2009-11-27	132,448,100	-25,000	18.9651	698,378,000	2009-10-31
2720	2009-11-26	132,473,100	445,000	18.9687	698,378,000	2009-10-31
2721	2009-11-25	132,028,100	2,351,000	18.9050	698,378,000	2009-10-31
2722	2009-11-24	129,677,100	57,000	18.5683	698,378,000	2009-10-31
2723	2009-11-23	129,620,100	141,000	18.5602	698,378,000	2009-10-31
2724	2009-11-20	129,479,100	-4,000	18.5400	698,378,000	2009-10-31
2725	2009-11-19	129,483,100	234,000	18.5405	698,378,000	2009-10-31
2726	2009-11-18	129,249,100	765,000	18.5070	698,378,000	2009-10-31
2727	2009-11-17	128,484,100	52,000	18.3975	698,378,000	2009-10-31
2728	2009-11-16	128,432,100	362,000	18.3901	698,378,000	2009-10-31
2729	2009-11-13	128,070,100	-12,000	18.3382	698,378,000	2009-10-31
2730	2009-11-12	128,082,100	257,000	18.3399	698,378,000	2009-10-31
2731	2009-11-11	127,825,100	2,878,000	18.3031	698,378,000	2009-10-31
2732	2009-11-10	124,947,100	3,526,000	17.8910	698,378,000	2009-10-31
2733	2009-11-09	121,421,100	630,000	17.3862	698,378,000	2009-10-31
2734	2009-11-06	120,791,100	-317,000	17.2959	698,378,000	2009-10-31
2735	2009-11-05	121,108,100	824,000	17.3413	698,378,000	2009-10-31
2736	2009-11-04	120,284,100	1,574,000	17.2234	698,378,000	2009-10-31
2737	2009-11-03	118,710,100	69,000	16.9980	698,378,000	2009-10-31
2738	2009-11-02	118,641,100	51,000	16.9881	698,378,000	2009-10-31
2739	2009-10-30	118,590,100	-213,000	16.9808	698,378,000	2009-09-30
2740	2009-10-29	118,803,100	138,000	17.0113	698,378,000	2009-09-30
2741	2009-10-28	118,665,100	-146,000	16.9915	698,378,000	2009-09-30
2742	2009-10-27	118,811,100	375,000	17.0124	698,378,000	2009-09-30
2743	2009-10-23	118,436,100	1,035,000	16.9587	698,378,000	2009-09-30
2744	2009-10-22	117,401,100	659,000	16.8105	698,378,000	2009-09-30
2745	2009-10-21	116,742,100	733,000	16.7162	698,378,000	2009-09-30
2746	2009-10-20	116,009,100	361,000	16.6112	698,378,000	2009-09-30
2747	2009-10-19	115,648,100	43,000	16.5595	698,378,000	2009-09-30
2748	2009-10-16	115,605,100	365,000	16.5534	698,378,000	2009-09-30
2749	2009-10-15	115,240,100	1,076,000	16.5011	698,378,000	2009-09-30
2750	2009-10-14	114,164,100	689,000	16.3470	698,378,000	2009-09-30
2751	2009-10-13	113,475,100	-79,000	16.2484	698,378,000	2009-09-30
2752	2009-10-12	113,554,100	72,000	16.2597	698,378,000	2009-09-30
2753	2009-10-09	113,482,100	-136,000	16.2494	698,378,000	2009-09-30
2754	2009-10-08	113,618,100	263,000	16.2689	698,378,000	2009-09-30
2755	2009-10-07	113,355,100	33,000	16.2312	698,378,000	2009-09-30
2756	2009-10-06	113,322,100	208,000	16.2265	698,378,000	2009-09-30
2757	2009-10-05	113,114,100	-65,000	16.1967	698,378,000	2009-09-30
2758	2009-10-02	113,179,100	555,000	16.2060	698,378,000	2009-09-30
2759	2009-09-30	112,624,100	270,000	16.1265	698,378,000	2009-09-30
2760	2009-09-29	112,354,100	1,178,000	16.0879	698,378,000	2009-08-31
2761	2009-09-28	111,176,100	-166,000	15.9192	698,378,000	2009-08-31
2762	2009-09-25	111,342,100	3,129,000	15.9430	698,378,000	2009-08-31
2763	2009-09-24	108,213,100	2,532,000	15.4949	698,378,000	2009-08-31
2764	2009-09-23	105,681,100	3,232,000	15.1324	698,378,000	2009-08-31
2765	2009-09-22	102,449,100	-251,000	14.6696	698,378,000	2009-08-31
2766	2009-09-21	102,700,100	-1,519,000	14.7055	698,378,000	2009-08-31
2767	2009-09-18	104,219,100	-2,223,000	14.9230	698,378,000	2009-08-31
2768	2009-09-17	106,442,100	-92,000	15.2413	698,378,000	2009-08-31
2769	2009-09-16	106,534,100	-326,000	15.2545	698,378,000	2009-08-31
2770	2009-09-15	106,860,100	344,000	15.3012	698,378,000	2009-08-31
2771	2009-09-14	106,516,100	-871,000	15.2519	698,378,000	2009-08-31
2772	2009-09-11	107,387,100	-4,848,000	15.3766	698,378,000	2009-08-31
2773	2009-09-10	112,235,100	-1,294,000	16.0708	698,378,000	2009-08-31
2774	2009-09-09	113,529,100	-2,683,000	16.2561	698,378,000	2009-08-31
2775	2009-09-08	116,212,100	-1,771,000	16.6403	698,378,000	2009-08-31
2776	2009-09-07	117,983,100	-125,000	16.8939	698,378,000	2009-08-31
2777	2009-09-04	118,108,100	-134,000	16.9118	698,378,000	2009-08-31
2778	2009-09-03	118,242,100	882,000	16.9310	698,378,000	2009-08-31
2779	2009-09-02	117,360,100	593,000	16.8047	698,378,000	2009-08-31
2780	2009-09-01	116,767,100	58,000	16.7198	698,378,000	2009-08-31
2781	2009-08-31	116,709,100	13,000	16.7115	698,378,000	2009-08-31
2782	2009-08-28	116,696,100	-1,298,000	16.7096	698,378,000	2009-07-31
2783	2009-08-27	117,994,100	-414,000	16.8954	698,378,000	2009-07-31
2784	2009-08-26	118,408,100	-158,000	16.9547	698,378,000	2009-07-31
2785	2009-08-25	118,566,100	-5,000	16.9774	698,378,000	2009-07-31
2786	2009-08-24	118,571,100	-570,000	16.9781	698,378,000	2009-07-31
2787	2009-08-21	119,141,100	191,000	17.0597	698,378,000	2009-07-31
2788	2009-08-20	118,950,100	551,000	17.0323	698,378,000	2009-07-31
2789	2009-08-19	118,399,100	-6,000	16.9534	698,378,000	2009-07-31
2790	2009-08-18	118,405,100	196,000	16.9543	698,378,000	2009-07-31
2791	2009-08-17	118,209,100	160,000	16.9262	698,378,000	2009-07-31
2792	2009-08-14	118,049,100	308,000	16.9033	698,378,000	2009-07-31
2793	2009-08-13	117,741,100	180,000	16.8592	698,378,000	2009-07-31
2794	2009-08-12	117,561,100	-16,000	16.8334	698,378,000	2009-07-31
2795	2009-08-11	117,577,100	-370,000	16.8357	698,378,000	2009-07-31
2796	2009-08-10	117,947,100	-548,000	16.8887	698,378,000	2009-07-31
2797	2009-08-07	118,495,100	365,000	16.9672	698,378,000	2009-07-31
2798	2009-08-06	118,130,100	660,000	16.9149	698,378,000	2009-07-31
2799	2009-08-05	117,470,100	-536,000	16.8204	698,378,000	2009-07-31
2800	2009-08-04	118,006,100	-1,353,000	16.8972	698,378,000	2009-07-31
2801	2009-08-03	119,359,100	-7,232,000	17.0909	698,378,000	2009-07-31
2802	2009-07-31	126,591,100	-1,587,000	18.1264	698,378,000	2009-07-31
2803	2009-07-30	128,178,100	-938,000	18.3537	698,378,000	2009-06-30
2804	2009-07-29	129,116,100	-501,000	18.4880	698,378,000	2009-06-30
2805	2009-07-28	129,617,100	-204,000	18.5597	698,378,000	2009-06-30
2806	2009-07-27	129,821,100	160,000	18.5889	698,378,000	2009-06-30
2807	2009-07-24	129,661,100	878,000	18.5660	698,378,000	2009-06-30
2808	2009-07-23	128,783,100	263,000	18.4403	698,378,000	2009-06-30
2809	2009-07-22	128,520,100	444,000	18.4027	698,378,000	2009-06-30
2810	2009-07-21	128,076,100	-19,000	18.3391	698,378,000	2009-06-30
2811	2009-07-20	128,095,100	699,000	18.3418	698,378,000	2009-06-30
2812	2009-07-17	127,396,100	-1,938,000	18.2417	698,378,000	2009-06-30
2813	2009-07-16	129,334,100	-186,000	18.5192	698,378,000	2009-06-30
2814	2009-07-15	129,520,100	334,000	18.5458	698,378,000	2009-06-30
2815	2009-07-14	129,186,100	21,000	18.4980	698,378,000	2009-06-30
2816	2009-07-13	129,165,100	-183,000	18.4950	698,378,000	2009-06-30
2817	2009-07-10	129,348,100	140,000	18.5212	698,378,000	2009-06-30
2818	2009-07-09	129,208,100	1,120,800	18.5012	698,378,000	2009-06-30
2819	2009-07-08	128,087,300	300,000	18.3407	698,378,000	2009-06-30
2820	2009-07-07	127,787,300	438,000	18.2977	698,378,000	2009-06-30
2821	2009-07-06	127,349,300	-1,544,000	18.2350	698,378,000	2009-06-30
2822	2009-07-03	128,893,300	1,142,000	18.4561	698,378,000	2009-06-30
2823	2009-07-02	127,751,300	-1,292,000	18.2926	698,378,000	2009-06-30
2824	2009-06-30	129,043,300	86,000	18.4776	698,378,000	2009-06-30
2825	2009-06-29	128,957,300	-842,000	18.4653	698,378,000	2009-05-31
2826	2009-06-26	129,799,300	-803,000	18.5858	698,378,000	2009-05-31
2827	2009-06-25	130,602,300	-302,000	18.7008	698,378,000	2009-05-31
2828	2009-06-24	130,904,300	-1,152,000	18.7440	698,378,000	2009-05-31
2829	2009-06-23	132,056,300	112,000	18.9090	698,378,000	2009-05-31
2830	2009-06-22	131,944,300	335,000	18.8930	698,378,000	2009-05-31
2831	2009-06-19	131,609,300	1,098,000	18.8450	698,378,000	2009-05-31
2832	2009-06-18	130,511,300	-432,000	18.6878	698,378,000	2009-05-31
2833	2009-06-17	130,943,300	-3,984,000	18.7496	698,378,000	2009-05-31
2834	2009-06-16	134,927,300	-1,675,000	19.3201	698,378,000	2009-05-31
2835	2009-06-15	136,602,300	1,021,000	19.5599	698,378,000	2009-05-31
2836	2009-06-12	135,581,300	-98,000	19.4137	698,378,000	2009-05-31
2837	2009-06-11	135,679,300	224,000	19.4278	698,378,000	2009-05-31
2838	2009-06-10	135,455,300	436,000	19.3957	698,378,000	2009-05-31
2839	2009-06-09	135,019,300	-1,143,000	19.3333	698,378,000	2009-05-31
2840	2009-06-08	136,162,300	192,000	19.4969	698,378,000	2009-05-31
2841	2009-06-05	135,970,300	551,000	19.4694	698,378,000	2009-05-31
2842	2009-06-04	135,419,300	52,000	19.3905	698,378,000	2009-05-31
2843	2009-06-03	135,367,300	-1,602,000	19.3831	698,378,000	2009-05-31
2844	2009-06-02	136,969,300	-704,221	19.6125	698,378,000	2009-05-31
2845	2009-06-01	137,673,521	375,000	19.7133	698,378,000	2009-05-31
2846	2009-05-29	137,298,521	-4,531,000	19.6596	698,378,000	2009-04-30
2847	2009-05-27	141,829,521	43,000	20.3084	698,378,000	2009-04-30
2848	2009-05-26	141,786,521	-9,000	20.3023	698,378,000	2009-04-30
2849	2009-05-25	141,795,521	-820,000	20.3035	698,378,000	2009-04-30
2850	2009-05-22	142,615,521	-448,000	20.4210	698,378,000	2009-04-30
2851	2009-05-21	143,063,521	-2,332,000	20.4851	698,378,000	2009-04-30
2852	2009-05-20	145,395,521	-1,645,900	20.8190	698,378,000	2009-04-30
2853	2009-05-19	147,041,421	-992,000	21.0547	698,378,000	2009-04-30
2854	2009-05-18	148,033,421	236,000	21.1967	698,378,000	2009-04-30
2855	2009-05-15	147,797,421	-1,039,000	21.1630	698,378,000	2009-04-30
2856	2009-05-14	148,836,421	-9,000	21.3117	698,378,000	2009-04-30
2857	2009-05-13	148,845,421	-823,000	21.3130	698,378,000	2009-04-30
2858	2009-05-12	149,668,421	0	21.4309	698,378,000	2009-04-30
2859	2009-05-11	149,668,421	7,000	21.4309	698,378,000	2009-04-30
2860	2009-05-08	149,661,421	-660,000	21.4299	698,378,000	2009-04-30
2861	2009-05-07	150,321,421	1,140,000	21.5244	698,378,000	2009-04-30
2862	2009-05-06	149,181,421	-1,595,000	21.3611	698,378,000	2009-04-30
2863	2009-05-05	150,776,421	-2,368,000	21.5895	698,378,000	2009-04-30
2864	2009-05-04	153,144,421	-211,000	21.9286	698,378,000	2009-04-30
2865	2009-04-30	153,355,421	1,606,000	21.9588	698,378,000	2009-04-30
2866	2009-04-29	151,749,421	85,000	21.7288	698,378,000	2009-03-31
2867	2009-04-28	151,664,421	58,000	21.7167	698,378,000	2009-03-31
2868	2009-04-27	151,606,421	-154,000	21.7084	698,378,000	2009-03-31
2869	2009-04-24	151,760,421	-61,000	21.7304	698,378,000	2009-03-31
2870	2009-04-23	151,821,421	-287,000	21.7391	698,378,000	2009-03-31
2871	2009-04-22	152,108,421	205,000	21.7802	698,378,000	2009-03-31
2872	2009-04-21	151,903,421	154,000	21.7509	698,378,000	2009-03-31
2873	2009-04-20	151,749,421	-315,000	21.7288	698,378,000	2009-03-31
2874	2009-04-17	152,064,421	-148,000	21.7739	698,378,000	2009-03-31
2875	2009-04-16	152,212,421	-1,049,000	21.7951	698,378,000	2009-03-31
2876	2009-04-15	153,261,421	-356,000	21.9453	698,378,000	2009-03-31
2877	2009-04-14	153,617,421	759,000	21.9963	698,378,000	2009-03-31
2878	2009-04-09	152,858,421	-524,000	21.8876	698,378,000	2009-03-31
2879	2009-04-08	153,382,421	717,000	21.9627	698,378,000	2009-03-31
2880	2009-04-07	152,665,421	583,000	21.8600	698,378,000	2009-03-31
2881	2009-04-06	152,082,421	-37,000	21.7765	698,378,000	2009-03-31
2882	2009-04-03	152,119,421	-216,000	21.7818	698,378,000	2009-03-31
2883	2009-04-02	152,335,421	103,000	21.8127	698,378,000	2009-03-31
2884	2009-04-01	152,232,421	-167,000	21.7980	698,378,000	2009-03-31
2885	2009-03-31	152,399,421	-542,000	21.8219	698,378,000	2009-03-31
2886	2009-03-30	152,941,421	-763,000	21.8995	698,378,000	2009-02-28
2887	2009-03-27	153,704,421	-351,000	22.0088	698,378,000	2009-02-28
2888	2009-03-26	154,055,421	-1,109,000	22.0590	698,378,000	2009-02-28
2889	2009-03-25	155,164,421	-45,000	22.2178	698,378,000	2009-02-28
2890	2009-03-24	155,209,421	-200,000	22.2243	698,378,000	2009-02-28
2891	2009-03-23	155,409,421	-137,000	22.2529	698,378,000	2009-02-28
2892	2009-03-20	155,546,421	-162,000	22.2725	698,378,000	2009-02-28
2893	2009-03-19	155,708,421	-440,000	22.2957	698,378,000	2009-02-28
2894	2009-03-18	156,148,421	-255,000	22.3587	698,378,000	2009-02-28
2895	2009-03-17	156,403,421	18,000	22.3952	698,378,000	2009-02-28
2896	2009-03-16	156,385,421	-404,000	22.3927	698,378,000	2009-02-28
2897	2009-03-13	156,789,421	-1,534,000	22.4505	698,378,000	2009-02-28
2898	2009-03-12	158,323,421	-258,000	22.6702	698,378,000	2009-02-28
2899	2009-03-11	158,581,421	37,000	22.7071	698,378,000	2009-02-28
2900	2009-03-10	158,544,421	-389,000	22.7018	698,378,000	2009-02-28
2901	2009-03-09	158,933,421	158,000	22.7575	698,378,000	2009-02-28
2902	2009-03-06	158,775,421	861,000	22.7349	698,378,000	2009-02-28
2903	2009-03-05	157,914,421	-371,000	22.6116	698,378,000	2009-02-28
2904	2009-03-04	158,285,421	-168,000	22.6647	698,378,000	2009-02-28
2905	2009-03-03	158,453,421	40,000	22.6888	698,378,000	2009-02-28
2906	2009-03-02	158,413,421	50,000	22.6830	698,378,000	2009-02-28
2907	2009-02-27	158,363,421	304,000	22.6759	698,378,000	2009-01-31
2908	2009-02-26	158,059,421	405,000	22.6324	698,378,000	2009-01-31
2909	2009-02-25	157,654,421	1,397,000	22.5744	698,378,000	2009-01-31
2910	2009-02-24	156,257,421	99,000	22.3743	698,378,000	2009-01-31
2911	2009-02-23	156,158,421	-173,000	22.3602	698,378,000	2009-01-31
2912	2009-02-20	156,331,421	-124,000	22.3849	698,378,000	2009-01-31
2913	2009-02-19	156,455,421	356,000	22.4027	698,378,000	2009-01-31
2914	2009-02-18	156,099,421	188,000	22.3517	698,378,000	2009-01-31
2915	2009-02-17	155,911,421	73,000	22.3248	698,378,000	2009-01-31
2916	2009-02-16	155,838,421	10,000	22.3143	698,378,000	2009-01-31
2917	2009-02-13	155,828,421	-991,000	22.3129	698,378,000	2009-01-31
2918	2009-02-12	156,819,421	-3,000	22.4548	698,378,000	2009-01-31
2919	2009-02-11	156,822,421	861,000	22.4552	698,378,000	2009-01-31
2920	2009-02-10	155,961,421	763,000	22.3319	698,378,000	2009-01-31
2921	2009-02-09	155,198,421	311,000	22.2227	698,378,000	2009-01-31
2922	2009-02-06	154,887,421	91,000	22.1782	698,378,000	2009-01-31
2923	2009-02-05	154,796,421	-179,000	22.1651	698,378,000	2009-01-31
2924	2009-02-04	154,975,421	-50,000	22.1908	698,378,000	2009-01-31
2925	2009-02-03	155,025,421	308,000	22.1979	698,378,000	2009-01-31
2926	2009-02-02	154,717,421	-69,000	22.1538	698,378,000	2009-01-31
2927	2009-01-30	154,786,421	384,000	22.1637	698,378,000	2008-12-31
2928	2009-01-29	154,402,421	-123,000	22.1087	698,378,000	2008-12-31
2929	2009-01-23	154,525,421	-314,000	22.1263	698,378,000	2008-12-31
2930	2009-01-22	154,839,421	107,000	22.1713	698,378,000	2008-12-31
2931	2009-01-21	154,732,421	-201,000	22.1560	698,378,000	2008-12-31
2932	2009-01-20	154,933,421	-139,000	22.1848	698,378,000	2008-12-31
2933	2009-01-19	155,072,421	-334,000	22.2047	698,378,000	2008-12-31
2934	2009-01-16	155,406,421	-507,000	22.2525	698,378,000	2008-12-31
2935	2009-01-15	155,913,421	-10,000	22.3251	698,378,000	2008-12-31
2936	2009-01-14	155,923,421	-221,000	22.3265	698,378,000	2008-12-31
2937	2009-01-13	156,144,421	-539,000	22.3582	698,378,000	2008-12-31
2938	2009-01-12	156,683,421	220,000	22.4353	698,378,000	2008-12-31
2939	2009-01-09	156,463,421	769,000	22.4038	698,378,000	2008-12-31
2940	2009-01-08	155,694,421	608,000	22.2937	698,378,000	2008-12-31
2941	2009-01-07	155,086,421	6,000	22.2067	698,378,000	2008-12-31
2942	2009-01-06	155,080,421	136,000	22.2058	698,378,000	2008-12-31
2943	2009-01-05	154,944,421	-182,000	22.1863	698,378,000	2008-12-31
2944	2009-01-02	155,126,421	79,000	22.2124	698,378,000	2008-12-31
2945	2008-12-30	155,047,421	-44,000	22.2011	698,378,000	2008-11-30
2946	2008-12-29	155,091,421	-697,000	22.2074	698,378,000	2008-11-30
2947	2008-12-23	155,788,421	-5,473,000	22.3072	698,378,000	2008-11-30
2948	2008-12-22	161,261,421	-43,000	23.0909	698,378,000	2008-11-30
2949	2008-12-19	161,304,421	-101,000	23.0970	698,378,000	2008-11-30
2950	2008-12-18	161,405,421	-86,000	23.1115	698,378,000	2008-11-30
2951	2008-12-17	161,491,421	8,155,000	23.1238	698,378,000	2008-11-30
2952	2008-12-16	153,336,421	-301,000	21.9561	698,378,000	2008-11-30
2953	2008-12-15	153,637,421	-778,000	21.9992	698,378,000	2008-11-30
2954	2008-12-12	154,415,421	4,625,000	22.1106	698,378,000	2008-11-30
2955	2008-12-11	149,790,421	145,000	21.4483	698,378,000	2008-11-30
2956	2008-12-10	149,645,421	-82,000	21.4276	698,378,000	2008-11-30
2957	2008-12-09	149,727,421	73,000	21.4393	698,378,000	2008-11-30
2958	2008-12-08	149,654,421	240,000	21.4289	698,378,000	2008-11-30
2959	2008-12-05	149,414,421	231,000	21.3945	698,378,000	2008-11-30
2960	2008-12-04	149,183,421	0	21.3614	698,378,000	2008-11-30
2961	2008-12-03	149,183,421	60,000	21.3614	698,378,000	2008-11-30
2962	2008-12-02	149,123,421	62,000	21.3528	698,378,000	2008-11-30
2963	2008-12-01	149,061,421	-51,000	21.3439	698,378,000	2008-11-30
2964	2008-11-28	149,112,421	28,000	21.3018	700,000,000	2008-10-31
2965	2008-11-27	149,084,421	-1,450,000	21.2978	700,000,000	2008-10-31
2966	2008-11-26	150,534,421	151,000	21.5049	700,000,000	2008-10-31
2967	2008-11-25	150,383,421	-53,000	21.4833	700,000,000	2008-10-31
2968	2008-11-24	150,436,421	741,000	21.4909	700,000,000	2008-10-31
2969	2008-11-21	149,695,421	10,000	21.3851	700,000,000	2008-10-31
2970	2008-11-20	149,685,421	-50,000	21.3836	700,000,000	2008-10-31
2971	2008-11-19	149,735,421	-77,000	21.3908	700,000,000	2008-10-31
2972	2008-11-18	149,812,421	-124,000	21.4018	700,000,000	2008-10-31
2973	2008-11-17	149,936,421	-236,000	21.4195	700,000,000	2008-10-31
2974	2008-11-14	150,172,421	-279,583	21.4532	700,000,000	2008-10-31
2975	2008-11-13	150,452,004	-381,000	21.4931	700,000,000	2008-10-31
2976	2008-11-12	150,833,004	7,000	21.5476	700,000,000	2008-10-31
2977	2008-11-11	150,826,004	-243,000	21.5466	700,000,000	2008-10-31
2978	2008-11-10	151,069,004	-524,000	21.5813	700,000,000	2008-10-31
2979	2008-11-07	151,593,004	-75,000	21.6561	700,000,000	2008-10-31
2980	2008-11-06	151,668,004	-633,000	21.6669	700,000,000	2008-10-31
2981	2008-11-05	152,301,004	-30,027	21.7573	700,000,000	2008-10-31
2982	2008-11-04	152,331,031	-779,000	21.7616	700,000,000	2008-10-31
2983	2008-11-03	153,110,031	-832,000	21.8729	700,000,000	2008-10-31
2984	2008-10-31	153,942,031	180,000	21.9917	700,000,000	2008-10-31
2985	2008-10-30	153,762,031	-823,000	21.9660	700,000,000	2008-09-30
2986	2008-10-29	154,585,031	-805,000	22.0836	700,000,000	2008-09-30
2987	2008-10-28	155,390,031	-111,000	22.1986	700,000,000	2008-09-30
2988	2008-10-27	155,501,031	-539,436	22.2144	700,000,000	2008-09-30
2989	2008-10-24	156,040,467	-1,461,000	22.2915	700,000,000	2008-09-30
2990	2008-10-23	157,501,467	-945,000	22.5002	700,000,000	2008-09-30
2991	2008-10-22	158,446,467	-573,000	22.6352	700,000,000	2008-09-30
2992	2008-10-21	159,019,467	-1,647,046	22.7171	700,000,000	2008-09-30
2993	2008-10-20	160,666,513	-1,706,000	22.9524	700,000,000	2008-09-30
2994	2008-10-17	162,372,513	413,000	23.1961	700,000,000	2008-09-30
2995	2008-10-16	161,959,513	56,000	23.1371	700,000,000	2008-09-30
2996	2008-10-15	161,903,513	197,000	23.1291	700,000,000	2008-09-30
2997	2008-10-14	161,706,513	-469,000	23.1009	700,000,000	2008-09-30
2998	2008-10-13	162,175,513	380,147	23.1679	700,000,000	2008-09-30
2999	2008-10-10	161,795,366	-664,834	23.1136	700,000,000	2008-09-30
3000	2008-10-09	162,460,200	-423,000	23.2086	700,000,000	2008-09-30
3001	2008-10-08	162,883,200	-609,000	23.2690	700,000,000	2008-09-30
3002	2008-10-06	163,492,200	-87,000	23.3560	700,000,000	2008-09-30
3003	2008-10-03	163,579,200	-473,000	23.3685	700,000,000	2008-09-30
3004	2008-10-02	164,052,200	-614,000	23.4360	700,000,000	2008-09-30
3005	2008-09-30	164,666,200	54,000	23.5237	700,000,000	2008-09-30
3006	2008-09-29	164,612,200	-144,000	23.5160	700,000,000	2008-08-31
3007	2008-09-26	164,756,200	-296,000	23.5366	700,000,000	2008-08-31
3008	2008-09-25	165,052,200	-205,000	23.5789	700,000,000	2008-08-31
3009	2008-09-24	165,257,200	478,000	23.6082	700,000,000	2008-08-31
3010	2008-09-23	164,779,200	174,000	23.5399	700,000,000	2008-08-31
3011	2008-09-22	164,605,200	1,223,000	23.5150	700,000,000	2008-08-31
3012	2008-09-19	163,382,200	389,000	23.3403	700,000,000	2008-08-31
3013	2008-09-18	162,993,200	429,000	23.2847	700,000,000	2008-08-31
3014	2008-09-17	162,564,200	-159,000	23.2235	700,000,000	2008-08-31
3015	2008-09-16	162,723,200	81,000	23.2462	700,000,000	2008-08-31
3016	2008-09-12	162,642,200	-798,000	23.2346	700,000,000	2008-08-31
3017	2008-09-11	163,440,200	-477,000	23.3486	700,000,000	2008-08-31
3018	2008-09-10	163,917,200	-772,000	23.4167	700,000,000	2008-08-31
3019	2008-09-09	164,689,200	-2,424,000	23.5270	700,000,000	2008-08-31
3020	2008-09-08	167,113,200	-444,000	23.8733	700,000,000	2008-08-31
3021	2008-09-05	167,557,200	382,000	23.9367	700,000,000	2008-08-31
3022	2008-09-04	167,175,200	481,000	23.8822	700,000,000	2008-08-31
3023	2008-09-03	166,694,200	185,000	23.8135	700,000,000	2008-08-31
3024	2008-09-02	166,509,200	34,000	23.7870	700,000,000	2008-08-31
3025	2008-09-01	166,475,200	-386,000	23.7822	700,000,000	2008-08-31
3026	2008-08-29	166,861,200	776,000	23.8373	700,000,000	2008-07-31
3027	2008-08-28	166,085,200	165,000	23.7265	700,000,000	2008-07-31
3028	2008-08-27	165,920,200	24,000	23.7029	700,000,000	2008-07-31
3029	2008-08-26	165,896,200	481,000	23.6995	700,000,000	2008-07-31
3030	2008-08-25	165,415,200	203,000	23.6307	700,000,000	2008-07-31
3031	2008-08-21	165,212,200	-13,202,000	23.6017	700,000,000	2008-07-31
3032	2008-08-20	178,414,200	-95,000	25.4877	700,000,000	2008-07-31
3033	2008-08-19	178,509,200	-32,000	25.5013	700,000,000	2008-07-31
3034	2008-08-18	178,541,200	-417,000	25.5059	700,000,000	2008-07-31
3035	2008-08-15	178,958,200	542,000	25.5655	700,000,000	2008-07-31
3036	2008-08-14	178,416,200	295,000	25.4880	700,000,000	2008-07-31
3037	2008-08-13	178,121,200	911,000	25.4459	700,000,000	2008-07-31
3038	2008-08-12	177,210,200	1,225,000	25.3157	700,000,000	2008-07-31
3039	2008-08-11	175,985,200	137,000	25.1407	700,000,000	2008-07-31
3040	2008-08-08	175,848,200	297,000	25.1212	700,000,000	2008-07-31
3041	2008-08-07	175,551,200	-41,000	25.0787	700,000,000	2008-07-31
3042	2008-08-05	175,592,200	-100,000	25.0846	700,000,000	2008-07-31
3043	2008-08-04	175,692,200	280,000	25.0989	700,000,000	2008-07-31
3044	2008-08-01	175,412,200	22,000	25.0589	700,000,000	2008-07-31
3045	2008-07-31	175,390,200	30,000	25.0557	700,000,000	2008-07-31
3046	2008-07-30	175,360,200	-11,000	25.0515	700,000,000	2008-06-30
3047	2008-07-29	175,371,200	-76,000	25.0530	700,000,000	2008-06-30
3048	2008-07-28	175,447,200	72,000	25.0639	700,000,000	2008-06-30
3049	2008-07-25	175,375,200	-121,000	25.0536	700,000,000	2008-06-30
3050	2008-07-24	175,496,200	1,569,000	25.0709	700,000,000	2008-06-30
3051	2008-07-23	173,927,200	-64,000	24.8467	700,000,000	2008-06-30
3052	2008-07-22	173,991,200	-110,000	24.8559	700,000,000	2008-06-30
3053	2008-07-21	174,101,200	69,000	24.8716	700,000,000	2008-06-30
3054	2008-07-18	174,032,200	-8,000	24.8617	700,000,000	2008-06-30
3055	2008-07-17	174,040,200	205,000	24.8629	700,000,000	2008-06-30
3056	2008-07-16	173,835,200	-42,000	24.8336	700,000,000	2008-06-30
3057	2008-07-15	173,877,200	258,000	24.8396	700,000,000	2008-06-30
3058	2008-07-14	173,619,200	43,000	24.8027	700,000,000	2008-06-30
3059	2008-07-11	173,576,200	-86,000	24.7966	700,000,000	2008-06-30
3060	2008-07-10	173,662,200	104,000	24.8089	700,000,000	2008-06-30
3061	2008-07-09	173,558,200	2,707,000	24.7940	700,000,000	2008-06-30
3062	2008-07-08	170,851,200	36,000	24.4073	700,000,000	2008-06-30
3063	2008-07-07	170,815,200	-6,000	24.4022	700,000,000	2008-06-30
3064	2008-07-04	170,821,200	-159,000	24.4030	700,000,000	2008-06-30
3065	2008-07-03	170,980,200	-714,000	24.4257	700,000,000	2008-06-30
3066	2008-07-02	171,694,200	-154,000	24.5277	700,000,000	2008-06-30
3067	2008-06-30	171,848,200	66,000	24.5497	700,000,000	2008-06-30
3068	2008-06-27	171,782,200	1,136,000	24.5403	700,000,000	2008-05-31
3069	2008-06-26	170,646,200	580,000	24.3780	700,000,000	2008-05-31
3070	2008-06-25	170,066,200	581,000	24.2952	700,000,000	2008-05-31
3071	2008-06-24	169,485,200	174,000	24.2122	700,000,000	2008-05-31
3072	2008-06-23	169,311,200	108,000	24.1873	700,000,000	2008-05-31
3073	2008-06-20	169,203,200	258,000	24.1719	700,000,000	2008-05-31
3074	2008-06-19	168,945,200	-748,000	24.1350	700,000,000	2008-05-31
3075	2008-06-18	169,693,200	-303,000	24.2419	700,000,000	2008-05-31
3076	2008-06-17	169,996,200	-386,000	24.2852	700,000,000	2008-05-31
3077	2008-06-16	170,382,200	-113,000	24.3403	700,000,000	2008-05-31
3078	2008-06-13	170,495,200	537,000	24.3565	700,000,000	2008-05-31
3079	2008-06-12	169,958,200	1,416,000	24.2797	700,000,000	2008-05-31
3080	2008-06-11	168,542,200	1,340,000	24.0775	700,000,000	2008-05-31
3081	2008-06-10	167,202,200	2,673,000	23.8860	700,000,000	2008-05-31
3082	2008-06-06	164,529,200	898,000	23.5042	700,000,000	2008-05-31
3083	2008-06-05	163,631,200	1,113,000	23.3759	700,000,000	2008-05-31
3084	2008-06-04	162,518,200	46,000	23.2169	700,000,000	2008-05-31
3085	2008-06-03	162,472,200	-949,000	23.2103	700,000,000	2008-05-31
3086	2008-06-02	163,421,200	-199,000	23.3459	700,000,000	2008-05-31
3087	2008-05-30	163,620,200	44,000	23.3743	700,000,000	2008-04-30
3088	2008-05-29	163,576,200	-1,369,000	23.3680	700,000,000	2008-04-30
3089	2008-05-28	164,945,200	-1,603,000	23.5636	700,000,000	2008-04-30
3090	2008-05-27	166,548,200	-1,191,000	23.7926	700,000,000	2008-04-30
3091	2008-05-26	167,739,200	99,000	23.9627	700,000,000	2008-04-30
3092	2008-05-23	167,640,200	-259,000	23.9486	700,000,000	2008-04-30
3093	2008-05-22	167,899,200	-68,000	23.9856	700,000,000	2008-04-30
3094	2008-05-21	167,967,200	1,552,000	23.9953	700,000,000	2008-04-30
3095	2008-05-20	166,415,200	146,000	23.7736	700,000,000	2008-04-30
3096	2008-05-19	166,269,200	84,000	23.7527	700,000,000	2008-04-30
3097	2008-05-16	166,185,200	-335,000	23.7407	700,000,000	2008-04-30
3098	2008-05-15	166,520,200	-284,000	23.7886	700,000,000	2008-04-30
3099	2008-05-14	166,804,200	-1,971,000	23.8292	700,000,000	2008-04-30
3100	2008-05-13	168,775,200	-137,000	24.1107	700,000,000	2008-04-30
3101	2008-05-09	168,912,200	-971,000	24.1303	700,000,000	2008-04-30
3102	2008-05-08	169,883,200	253,000	24.2690	700,000,000	2008-04-30
3103	2008-05-07	169,630,200	1,988,000	24.2329	700,000,000	2008-04-30
3104	2008-05-06	167,642,200	207,000	23.9489	700,000,000	2008-04-30
3105	2008-05-05	167,435,200	541,000	23.9193	700,000,000	2008-04-30
3106	2008-05-02	166,894,200	578,000	23.8420	700,000,000	2008-04-30
3107	2008-04-30	166,316,200	360,000	23.7595	700,000,000	2008-04-30
3108	2008-04-29	165,956,200	535,000	23.7080	700,000,000	2008-03-31
3109	2008-04-28	165,421,200	-1,028,000	23.6316	700,000,000	2008-03-31
3110	2008-04-25	166,449,200	37,000	23.7785	700,000,000	2008-03-31
3111	2008-04-24	166,412,200	-626,000	23.7732	700,000,000	2008-03-31
3112	2008-04-23	167,038,200	397,000	23.8626	700,000,000	2008-03-31
3113	2008-04-22	166,641,200	158,000	23.8059	700,000,000	2008-03-31
3114	2008-04-21	166,483,200	11,000	23.7833	700,000,000	2008-03-31
3115	2008-04-18	166,472,200	155,000	23.7817	700,000,000	2008-03-31
3116	2008-04-17	166,317,200	210,000	23.7596	700,000,000	2008-03-31
3117	2008-04-16	166,107,200	-88,000	23.7296	700,000,000	2008-03-31
3118	2008-04-15	166,195,200	-230,000	23.7422	700,000,000	2008-03-31
3119	2008-04-14	166,425,200	-36,000	23.7750	700,000,000	2008-03-31
3120	2008-04-11	166,461,200	-100,000	23.7802	700,000,000	2008-03-31
3121	2008-04-10	166,561,200	-136,000	23.7945	700,000,000	2008-03-31
3122	2008-04-09	166,697,200	2,487,000	23.8139	700,000,000	2008-03-31
3123	2008-04-08	164,210,200	-151,000	23.4586	700,000,000	2008-03-31
3124	2008-04-07	164,361,200	-608,000	23.4802	700,000,000	2008-03-31
3125	2008-04-03	164,969,200	236,000	23.5670	700,000,000	2008-03-31
3126	2008-04-02	164,733,200	5,515,000	23.5333	700,000,000	2008-03-31
3127	2008-04-01	159,218,200	-507,000	22.7455	700,000,000	2008-03-31
3128	2008-03-31	159,725,200	24,000	22.8179	700,000,000	2008-03-31
3129	2008-03-28	159,701,200	-634,000	22.8145	700,000,000	2008-02-29
3130	2008-03-27	160,335,200	-1,384,000	22.9050	700,000,000	2008-02-29
3131	2008-03-26	161,719,200	-1,082,000	23.1027	700,000,000	2008-02-29
3132	2008-03-25	162,801,200	-1,088,000	23.2573	700,000,000	2008-02-29
3133	2008-03-20	163,889,200	-1,229,000	23.4127	700,000,000	2008-02-29
3134	2008-03-19	165,118,200	-330,000	23.5883	700,000,000	2008-02-29
3135	2008-03-18	165,448,200	-66,000	23.6355	700,000,000	2008-02-29
3136	2008-03-17	165,514,200	65,000	23.6449	700,000,000	2008-02-29
3137	2008-03-14	165,449,200	73,200	23.6356	700,000,000	2008-02-29
3138	2008-03-13	165,376,000	-606,000	23.6251	700,000,000	2008-02-29
3139	2008-03-12	165,982,000	-343,000	23.7117	700,000,000	2008-02-29
3140	2008-03-11	166,325,000	-439,000	23.7607	700,000,000	2008-02-29
3141	2008-03-10	166,764,000	42,000	23.8234	700,000,000	2008-02-29
3142	2008-03-07	166,722,000	2,018,000	23.8174	700,000,000	2008-02-29
3143	2008-03-06	164,704,000	361,000	23.5291	700,000,000	2008-02-29
3144	2008-03-05	164,343,000	-473,000	23.4776	700,000,000	2008-02-29
3145	2008-03-04	164,816,000	-159,000	23.5451	700,000,000	2008-02-29
3146	2008-03-03	164,975,000	-258,000	23.5679	700,000,000	2008-02-29
3147	2008-02-29	165,233,000	-98,000	23.6047	700,000,000	2008-02-29
3148	2008-02-28	165,331,000	-98,000	23.6187	700,000,000	2008-01-31
3149	2008-02-27	165,429,000	-206,000	23.6327	700,000,000	2008-01-31
3150	2008-02-26	165,635,000	-22,000	23.6621	700,000,000	2008-01-31
3151	2008-02-25	165,657,000	-3,000	23.6653	700,000,000	2008-01-31
3152	2008-02-22	165,660,000	54,000	23.6657	700,000,000	2008-01-31
3153	2008-02-21	165,606,000	-549,000	23.6580	700,000,000	2008-01-31
3154	2008-02-20	166,155,000	-146,000	23.7364	700,000,000	2008-01-31
3155	2008-02-19	166,301,000	-640,000	23.7573	700,000,000	2008-01-31
3156	2008-02-18	166,941,000	-239,000	23.8487	700,000,000	2008-01-31
3157	2008-02-15	167,180,000	146,000	23.8829	700,000,000	2008-01-31
3158	2008-02-14	167,034,000	230,000	23.8620	700,000,000	2008-01-31
3159	2008-02-13	166,804,000	-74,000	23.8291	700,000,000	2008-01-31
3160	2008-02-12	166,878,000	2,685,000	23.8397	700,000,000	2008-01-31
3161	2008-02-11	164,193,000	900,000	23.4561	700,000,000	2008-01-31
3162	2008-02-06	163,293,000	0	23.3276	700,000,000	2008-01-31
3163	2008-02-05	163,293,000	230,000	23.3276	700,000,000	2008-01-31
3164	2008-02-04	163,063,000	39,000	23.2947	700,000,000	2008-01-31
3165	2008-02-01	163,024,000	244,000	23.2891	700,000,000	2008-01-31
3166	2008-01-31	162,780,000	254,000	23.2543	700,000,000	2008-01-31
3167	2008-01-30	162,526,000	421,000	23.2180	700,000,000	2007-12-31
3168	2008-01-29	162,105,000	244,000	23.1579	700,000,000	2007-12-31
3169	2008-01-28	161,861,000	-109,000	23.1230	700,000,000	2007-12-31
3170	2008-01-25	161,970,000	330,000	23.1386	700,000,000	2007-12-31
3171	2008-01-24	161,640,000	44,000	23.0914	700,000,000	2007-12-31
3172	2008-01-23	161,596,000	313,000	23.0851	700,000,000	2007-12-31
3173	2008-01-22	161,283,000	-40,000	23.0404	700,000,000	2007-12-31
3174	2008-01-21	161,323,000	141,000	23.0461	700,000,000	2007-12-31
3175	2008-01-18	161,182,000	22,000	23.0260	700,000,000	2007-12-31
3176	2008-01-17	161,160,000	771,000	23.0229	700,000,000	2007-12-31
3177	2008-01-16	160,389,000	283,000	22.9127	700,000,000	2007-12-31
3178	2008-01-15	160,106,000	1,205,000	22.8723	700,000,000	2007-12-31
3179	2008-01-14	158,901,000	23,000	22.7001	700,000,000	2007-12-31
3180	2008-01-11	158,878,000	166,000	22.6969	700,000,000	2007-12-31
3181	2008-01-10	158,712,000	-799,000	22.6731	700,000,000	2007-12-31
3182	2008-01-09	159,511,000	2,274,000	22.7873	700,000,000	2007-12-31
3183	2008-01-08	157,237,000	-1,738,000	22.4624	700,000,000	2007-12-31
3184	2008-01-07	158,975,000	-27,000	22.7107	700,000,000	2007-12-31
3185	2008-01-04	159,002,000	-1,713,000	22.7146	700,000,000	2007-12-31
3186	2008-01-03	160,715,000	-1,980,000	22.9593	700,000,000	2007-12-31
3187	2008-01-02	162,695,000	-772,000	23.2421	700,000,000	2007-12-31
3188	2007-12-31	163,467,000	1,000	23.3524	700,000,000	2007-12-31
3189	2007-12-28	163,466,000	-182,000	23.3523	700,000,000	2007-11-30
3190	2007-12-27	163,648,000	-384,000	23.3783	700,000,000	2007-11-30
3191	2007-12-24	164,032,000	2,000	23.4331	700,000,000	2007-11-30
3192	2007-12-21	164,030,000	140,000	23.4329	700,000,000	2007-11-30
3193	2007-12-20	163,890,000	-175,000	23.4129	700,000,000	2007-11-30
3194	2007-12-19	164,065,000	-4,000	23.4379	700,000,000	2007-11-30
3195	2007-12-18	164,069,000	-22,000	23.4384	700,000,000	2007-11-30
3196	2007-12-17	164,091,000	74,000	23.4416	700,000,000	2007-11-30
3197	2007-12-14	164,017,000	66,000	23.4310	700,000,000	2007-11-30
3198	2007-12-13	163,951,000	109,000	23.4216	700,000,000	2007-11-30
3199	2007-12-12	163,842,000	269,000	23.4060	700,000,000	2007-11-30
3200	2007-12-11	163,573,000	319,000	23.3676	700,000,000	2007-11-30
3201	2007-12-10	163,254,000	971,000	23.3220	700,000,000	2007-11-30
3202	2007-12-07	162,283,000	2,247,000	23.1833	700,000,000	2007-11-30
3203	2007-12-06	160,036,000	136,000	22.8623	700,000,000	2007-11-30
3204	2007-12-05	159,900,000	-404,000	22.8429	700,000,000	2007-11-30
3205	2007-12-04	160,304,000	-706,000	22.9006	700,000,000	2007-11-30
3206	2007-12-03	161,010,000	-67,000	23.0014	700,000,000	2007-11-30
3207	2007-11-30	161,077,000	219,000	23.0110	700,000,000	2007-11-30
3208	2007-11-29	160,858,000	421,000	22.9797	700,000,000	2007-10-31
3209	2007-11-28	160,437,000	67,000	22.9196	700,000,000	2007-10-31
3210	2007-11-27	160,370,000	94,000	22.9100	700,000,000	2007-10-31
3211	2007-11-26	160,276,000	261,000	22.8966	700,000,000	2007-10-31
3212	2007-11-23	160,015,000	502,000	22.8593	700,000,000	2007-10-31
3213	2007-11-22	159,513,000	230,000	22.7876	700,000,000	2007-10-31
3214	2007-11-21	159,283,000	-102,000	22.7547	700,000,000	2007-10-31
3215	2007-11-20	159,385,000	122,000	22.7693	700,000,000	2007-10-31
3216	2007-11-19	159,263,000	145,000	22.7519	700,000,000	2007-10-31
3217	2007-11-16	159,118,000	-19,000	22.7311	700,000,000	2007-10-31
3218	2007-11-15	159,137,000	33,000	22.7339	700,000,000	2007-10-31
3219	2007-11-14	159,104,000	-420,000	22.7291	700,000,000	2007-10-31
3220	2007-11-13	159,524,000	169,000	22.7891	700,000,000	2007-10-31
3221	2007-11-12	159,355,000	411,000	22.7650	700,000,000	2007-10-31
3222	2007-11-09	158,944,000	217,000	22.7063	700,000,000	2007-10-31
3223	2007-11-08	158,727,000	745,000	22.6753	700,000,000	2007-10-31
3224	2007-11-07	157,982,000	2,125,000	22.5689	700,000,000	2007-10-31
3225	2007-11-06	155,857,000	80,000	22.2653	700,000,000	2007-10-31
3226	2007-11-05	155,777,000	125,000	22.2539	700,000,000	2007-10-31
3227	2007-11-02	155,652,000	-47,000	22.2360	700,000,000	2007-10-31
3228	2007-11-01	155,699,000	12,000	22.2427	700,000,000	2007-10-31
3229	2007-10-31	155,687,000	-335,000	22.2410	700,000,000	2007-10-31
3230	2007-10-30	156,022,000	222,000	22.2889	700,000,000	2007-09-30
3231	2007-10-29	155,800,000	89,000	22.2571	700,000,000	2007-09-30
3232	2007-10-26	155,711,000	150,000	22.2444	700,000,000	2007-09-30
3233	2007-10-25	155,561,000	-45,000	22.2230	700,000,000	2007-09-30
3234	2007-10-24	155,606,000	178,000	22.2294	700,000,000	2007-09-30
3235	2007-10-23	155,428,000	266,000	22.2040	700,000,000	2007-09-30
3236	2007-10-22	155,162,000	-394,000	22.1660	700,000,000	2007-09-30
3237	2007-10-18	155,556,000	99,000	22.2223	700,000,000	2007-09-30
3238	2007-10-17	155,457,000	-135,000	22.2081	700,000,000	2007-09-30
3239	2007-10-16	155,592,000	-349,000	22.2274	700,000,000	2007-09-30
3240	2007-10-15	155,941,000	-4,000	22.2773	700,000,000	2007-09-30
3241	2007-10-12	155,945,000	-357,000	22.2779	700,000,000	2007-09-30
3242	2007-10-11	156,302,000	-257,000	22.3289	700,000,000	2007-09-30
3243	2007-10-10	156,559,000	235,000	22.3656	700,000,000	2007-09-30
3244	2007-10-09	156,324,000	-153,000	22.3320	700,000,000	2007-09-30
3245	2007-10-08	156,477,000	-387,000	22.3539	700,000,000	2007-09-30
3246	2007-10-05	156,864,000	-383,000	22.4091	700,000,000	2007-09-30
3247	2007-10-04	157,247,000	-86,000	22.4639	700,000,000	2007-09-30
3248	2007-10-03	157,333,000	-274,000	22.4761	700,000,000	2007-09-30
3249	2007-10-02	157,607,000	865,000	22.5153	700,000,000	2007-09-30
3250	2007-09-28	156,742,000	357,000	22.3917	700,000,000	2007-08-31
3251	2007-09-27	156,385,000	-242,000	22.3407	700,000,000	2007-08-31
3252	2007-09-25	156,627,000	-510,000	22.3753	700,000,000	2007-08-31
3253	2007-09-24	157,137,000	-316,000	22.4481	700,000,000	2007-08-31
3254	2007-09-21	157,453,000	51,000	22.4933	700,000,000	2007-08-31
3255	2007-09-20	157,402,000	36,000	22.4860	700,000,000	2007-08-31
3256	2007-09-19	157,366,000	-40,000	22.4809	700,000,000	2007-08-31
3257	2007-09-18	157,406,000	-13,000	22.4866	700,000,000	2007-08-31
3258	2007-09-17	157,419,000	23,000	22.4884	700,000,000	2007-08-31
3259	2007-09-14	157,396,000	-387,000	22.4851	700,000,000	2007-08-31
3260	2007-09-13	157,783,000	-195,000	22.5404	700,000,000	2007-08-31
3261	2007-09-12	157,978,000	99,000	22.5683	700,000,000	2007-08-31
3262	2007-09-11	157,879,000	-374,000	22.5541	700,000,000	2007-08-31
3263	2007-09-10	158,253,000	3,483,000	22.6076	700,000,000	2007-08-31
3264	2007-09-07	154,770,000	2,099,000	22.1100	700,000,000	2007-08-31
3265	2007-09-06	152,671,000	-278,000	21.8101	700,000,000	2007-08-31
3266	2007-09-05	152,949,000	35,000	21.8499	700,000,000	2007-08-31
3267	2007-09-04	152,914,000	29,000	21.8449	700,000,000	2007-08-31
3268	2007-09-03	152,885,000	-110,000	21.8407	700,000,000	2007-08-31
3269	2007-08-31	152,995,000	97,000	21.8564	700,000,000	2007-08-31
3270	2007-08-30	152,898,000	86,000	21.8426	700,000,000	2007-07-31
3271	2007-08-29	152,812,000	620,000	21.8303	700,000,000	2007-07-31
3272	2007-08-28	152,192,000	876,000	21.7417	700,000,000	2007-07-31
3273	2007-08-27	151,316,000	-73,000	21.6166	700,000,000	2007-07-31
3274	2007-08-24	151,389,000	-230,000	21.6270	700,000,000	2007-07-31
3275	2007-08-23	151,619,000	291,000	21.6599	700,000,000	2007-07-31
3276	2007-08-22	151,328,000	128,000	21.6183	700,000,000	2007-07-31
3277	2007-08-21	151,200,000	-2,934,000	21.6000	700,000,000	2007-07-31
3278	2007-08-20	154,134,000	-708,000	22.0191	700,000,000	2007-07-31
3279	2007-08-17	154,842,000	-841,000	22.1203	700,000,000	2007-07-31
3280	2007-08-16	155,683,000	-526,000	22.2404	700,000,000	2007-07-31
3281	2007-08-15	156,209,000	-165,000	22.3156	700,000,000	2007-07-31
3282	2007-08-14	156,374,000	-638,000	22.3391	700,000,000	2007-07-31
3283	2007-08-13	157,012,000	-312,000	22.4303	700,000,000	2007-07-31
3284	2007-08-10	157,324,000	-446,000	22.4749	700,000,000	2007-07-31
3285	2007-08-09	157,770,000	-2,031,000	22.5386	700,000,000	2007-07-31
3286	2007-08-08	159,801,000	352,000	22.8287	700,000,000	2007-07-31
3287	2007-08-07	159,449,000	-1,875,000	22.7784	700,000,000	2007-07-31
3288	2007-08-06	161,324,000	14,000	23.0463	700,000,000	2007-07-31
3289	2007-08-03	161,310,000	317,000	23.0443	700,000,000	2007-07-31
3290	2007-08-02	160,993,000	-189,000	22.9990	700,000,000	2007-07-31
3291	2007-08-01	161,182,000	126,000	23.0260	700,000,000	2007-07-31
3292	2007-07-31	161,056,000	1,905,000	23.0080	700,000,000	2007-07-31
3293	2007-07-30	159,151,000	257,000	22.7359	700,000,000	2007-07-05
3294	2007-07-27	158,894,000	365,000	22.6991	700,000,000	2007-07-05
3295	2007-07-26	158,529,000	384,000	22.6470	700,000,000	2007-07-05
3296	2007-07-25	158,145,000	3,095,000	22.5921	700,000,000	2007-07-05
3297	2007-07-24	155,050,000	649,000	22.1500	700,000,000	2007-07-05
3298	2007-07-23	154,401,000	779,000	22.0573	700,000,000	2007-07-05
3299	2007-07-20	153,622,000	623,000	21.9460	700,000,000	2007-07-05
3300	2007-07-19	152,999,000	1,026,000	21.8570	700,000,000	2007-07-05
3301	2007-07-18	151,973,000	3,203,000	21.7104	700,000,000	2007-07-05
3302	2007-07-17	148,770,000	531,000	21.2529	700,000,000	2007-07-05
3303	2007-07-16	148,239,000	1,884,000	21.1770	700,000,000	2007-07-05
3304	2007-07-13	146,355,000	-898,000	20.9079	700,000,000	2007-07-05
3305	2007-07-12	147,253,000	-42,000	21.0361	700,000,000	2007-07-05
3306	2007-07-11	147,295,000	-2,375,000	21.0421	700,000,000	2007-07-05
3307	2007-07-10	149,670,000	-3,030,000	21.3814	700,000,000	2007-07-05
3308	2007-07-09	152,700,000	30,191,000	21.8143	700,000,000	2007-07-05
3309	2007-07-06	122,509,000	8,365,000	17.5013	700,000,000	2007-07-05
3310	2007-07-05	114,144,000		16.3063	700,000,000	2007-07-05

---

Webb-site Database - Powered By Linux Group

Back to top

---