CENTRON TELECOM INTERNATIONAL HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01155  2007-07-05  2018-03-29  2020-12-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-02 0.290 2020-11-30
2 2020-12-01 0.290 2020-11-27
3 2020-06-09 7,695,764 22,000 0.91 86 841,464,831 2,231,772 0.290 2020-06-05
4 2020-02-21 7,673,764 -1,100 0.91 85 841,464,831 2,225,392 0.290 2020-02-19
5 2019-12-16 7,674,864 320,000 0.91 86 841,464,831 2,225,711 0.290 2019-12-12
6 2019-09-03 7,354,864 1,000 0.87 85 841,464,831 2,132,911 0.290 2019-08-30
7 2019-07-02 7,353,864 -1,100 0.87 85 841,464,831 2,132,621 0.290 2019-06-27
8 2019-04-26 7,354,964 1,100 0.87 86 841,464,831 2,132,940 0.290 2019-04-24
9 2019-03-21 7,353,864 11,000 0.87 85 841,464,831 2,132,621 0.290 2019-03-19
10 2019-03-18 7,342,864 -1,100 0.87 84 841,464,831 2,129,431 0.290 2019-03-14
11 2019-03-13 7,343,964 1,100 0.87 85 841,464,831 2,129,750 0.290 2019-03-11
12 2019-01-21 7,342,864 -1,200 0.87 84 841,464,831 2,129,431 0.290 2019-01-17
13 2018-12-27 7,344,064 -3,849,000 0.87 85 841,464,831 2,129,779 0.290 2018-12-20
14 2018-12-18 11,193,064 3,849,000 1.33 87 841,464,831 3,245,989 0.290 2018-12-14
15 2018-11-05 7,344,064 1,100 0.87 85 841,464,831 2,129,779 0.290 2018-11-01
16 2018-09-12 7,342,964 110,000 0.87 84 841,464,831 2,129,460 0.290 2018-09-10
17 2018-07-13 7,232,964 -1,100 0.86 84 841,464,831 2,097,560 0.290 2018-07-11
18 2018-07-12 7,234,064 -8,800 0.86 85 841,464,831 2,097,879 0.290 2018-07-10
19 2018-06-08 7,242,864 200,000 0.86 86 841,464,831 2,100,431 0.290 2018-06-06
20 2018-06-05 7,042,864 1,100 0.84 86 841,464,831 2,042,431 0.290 2018-06-01
21 2018-03-05 7,041,764 100,000 0.84 85 841,464,831 2,675,870 0.380 2018-03-01
22 2018-02-27 6,941,764 -100,000 0.82 85 841,464,831 2,741,997 0.395 2018-02-23
23 2018-02-14 7,041,764 -158,400 0.84 85 841,464,831 2,746,288 0.390 2018-02-12
24 2018-02-13 7,200,164 140,000 0.86 86 841,464,831 2,700,062 0.375 2018-02-09
25 2018-02-12 7,060,164 -100,000 0.84 86 841,464,831 2,929,968 0.415 2018-02-08
26 2018-02-09 7,160,164 320,000 0.85 86 841,464,831 2,577,659 0.360 2018-02-07
27 2018-02-07 6,840,164 100,000 0.81 86 841,464,831 2,667,664 0.390 2018-02-05
28 2018-02-05 6,740,164 50,000 0.80 86 841,464,831 2,830,869 0.420 2018-02-01
29 2018-01-26 6,690,164 81,100 0.80 86 841,464,831 2,943,672 0.440 2018-01-24
30 2018-01-24 6,609,064 50,000 0.79 85 841,464,831 2,941,033 0.445 2018-01-22
31 2018-01-17 6,559,064 -2,200 0.78 85 841,464,831 2,984,374 0.455 2018-01-15
32 2018-01-15 6,561,264 200,000 0.78 86 841,464,831 3,050,988 0.465 2018-01-11
33 2018-01-03 6,361,264 50,000 0.76 86 841,464,831 2,989,794 0.470 2017-12-29
34 2017-12-22 6,311,264 -3,300 0.81 85 779,134,831 2,997,850 0.475 2017-12-20
35 2017-12-13 6,314,564 -50,000 0.81 86 779,134,831 3,473,010 0.550 2017-12-11
36 2017-12-08 6,364,564 219,000 0.82 87 779,134,831 3,564,156 0.560 2017-12-06
37 2017-12-05 6,145,564 134,000 0.79 87 779,134,831 3,564,427 0.580 2017-12-01
38 2017-11-27 6,011,564 -50,000 0.77 87 779,134,831 3,727,170 0.620 2017-11-23
39 2017-11-21 6,061,564 50,000 0.78 88 779,134,831 3,455,091 0.570 2017-11-17
40 2017-10-17 6,011,564 -1,100 0.77 87 779,134,831 4,508,673 0.750 2017-10-13
41 2017-10-11 6,012,664 -2,200 0.77 88 779,134,831 4,930,384 0.820 2017-10-09
42 2017-10-03 6,014,864 -150,000 0.77 89 779,134,831 3,909,662 0.650 2017-09-28
43 2017-09-28 6,164,864 50,000 0.79 90 779,134,831 3,822,216 0.620 2017-09-26
44 2017-09-26 6,114,864 100,000 0.78 90 779,134,831 4,096,959 0.670 2017-09-22
45 2017-09-19 6,014,864 39,000 0.77 89 779,134,831 4,691,594 0.780 2017-09-15
46 2017-09-15 5,975,864 -100,000 0.77 88 779,134,831 4,661,174 0.780 2017-09-13
47 2017-09-14 6,075,864 98,900 0.78 89 779,134,831 4,556,898 0.750 2017-09-12
48 2017-09-11 5,976,964 -189,600 0.77 89 779,134,831 4,422,953 0.740 2017-09-07
49 2017-09-08 6,166,564 -150,000 0.79 90 779,134,831 3,391,610 0.550 2017-09-06
50 2017-02-10 6,316,564 -1,100 0.81 90 779,134,831 3,410,945 0.540 2017-02-08
51 2016-12-01 6,317,664 150,000 0.81 91 779,134,831 3,348,362 0.530 2016-11-29
52 2016-11-08 6,167,664 56,000 0.79 91 779,134,831 3,453,892 0.560 2016-11-04
53 2016-10-25 6,111,664 -3,300 0.78 91 779,134,831 3,605,882 0.590 2016-10-20
54 2016-10-24 6,114,964 3,300 0.78 92 779,134,831 3,546,679 0.580 2016-10-19
55 2016-09-21 6,111,664 174,000 0.78 91 779,134,831 3,422,532 0.560 2016-09-19
56 2016-09-06 5,937,664 -50,000 0.76 89 779,134,831 3,503,222 0.590 2016-09-02
57 2016-08-08 5,987,664 50,000 0.77 89 779,134,831 2,874,079 0.480 2016-08-04
58 2016-06-02 5,937,664 20,000 0.76 88 779,134,831 3,146,962 0.530 2016-05-31
59 2016-05-31 5,917,664 -1,000 0.76 87 779,134,831 2,899,655 0.490 2016-05-27
60 2016-05-24 5,918,664 1,100 0.76 87 779,134,831 2,900,145 0.490 2016-05-20
61 2016-05-13 5,917,564 1,100 0.76 86 779,134,831 2,929,194 0.495 2016-05-11
62 2016-02-29 5,916,464 140,000 0.76 85 779,134,831 3,135,726 0.530 2016-02-25
63 2016-01-25 5,776,464 -1,100 0.74 85 779,134,831 2,888,232 0.500 2016-01-21
64 2015-07-20 5,777,564 -56,100 0.74 86 779,134,831 4,333,173 0.750 2015-07-16
65 2015-07-15 5,833,664 -50,000 0.75 88 779,134,831 4,550,258 0.780 2015-07-13
66 2015-07-13 5,883,664 -100,000 0.76 88 779,134,831 4,177,401 0.710 2015-07-09
67 2015-07-08 5,983,664 100,000 0.77 89 779,134,831 4,188,565 0.700 2015-07-06
68 2015-07-03 5,883,664 -1,100 0.76 88 779,134,831 5,236,461 0.890 2015-06-30
69 2015-06-29 5,884,764 -100,000 0.76 89 779,134,831 5,472,831 0.930 2015-06-25
70 2015-06-24 5,984,764 -100,000 0.77 89 779,134,831 5,266,592 0.880 2015-06-22
71 2015-06-12 6,084,764 1,100 0.78 89 779,134,831 5,354,592 0.880 2015-06-10
72 2015-05-29 6,083,664 -2,000 0.78 88 779,134,831 6,022,827 0.990 2015-05-27
73 2015-05-28 6,085,664 -30,000 0.78 88 779,134,831 5,659,668 0.930 2015-05-26
74 2015-05-27 6,115,664 -1,800 0.78 88 779,134,831 5,442,941 0.890 2015-05-22
75 2015-05-26 6,117,464 -98,200 0.79 89 779,134,831 5,505,718 0.900 2015-05-21
76 2015-05-15 6,215,664 -93,000 0.80 88 779,134,831 5,283,314 0.850 2015-05-13
77 2015-05-12 6,308,664 -1,100 0.81 88 779,134,831 5,299,278 0.840 2015-05-08
78 2015-05-08 6,309,764 85,000 0.81 89 779,134,831 5,489,495 0.870 2015-05-06
79 2015-04-30 6,224,764 -1,000,000 0.80 89 779,134,831 5,415,545 0.870 2015-04-28
80 2015-04-29 7,224,764 1,000,000 0.93 90 779,134,831 6,068,802 0.840 2015-04-27
81 2015-04-23 6,224,764 -23,100 0.80 89 779,134,831 5,166,554 0.830 2015-04-21
82 2015-04-22 6,247,864 20,900 0.80 91 779,134,831 5,123,248 0.820 2015-04-20
83 2015-04-20 6,226,964 -11,000 0.80 91 779,134,831 5,292,919 0.850 2015-04-16
84 2015-04-15 6,237,964 -10,000 0.80 92 779,134,831 5,427,029 0.870 2015-04-13
85 2015-04-10 6,247,964 41,000 0.80 93 779,134,831 4,935,892 0.790 2015-04-08
86 2015-03-24 6,206,964 -13,200 0.80 93 779,134,831 4,841,432 0.780 2015-03-20
87 2015-01-20 6,220,164 -1,100 0.80 94 779,134,831 4,291,913 0.690 2015-01-16
88 2015-01-12 6,221,264 -340,000 0.80 95 779,134,831 4,852,586 0.780 2015-01-08
89 2015-01-05 6,561,264 100,000 0.84 95 779,134,831 5,052,173 0.770 2014-12-31
90 2014-12-05 6,461,264 250,000 0.83 95 779,134,831 5,298,236 0.820 2014-12-03
91 2014-12-03 6,211,264 1,100 0.80 94 779,134,831 5,155,349 0.830 2014-12-01
92 2014-10-16 6,210,164 -100,000 0.80 93 779,134,831 5,402,843 0.870 2014-10-14
93 2014-10-09 6,310,164 -1,100 0.81 94 779,134,831 5,616,046 0.890 2014-10-07
94 2014-09-30 6,311,264 100,000 0.81 95 779,134,831 5,869,476 0.930 2014-09-26
95 2014-09-11 6,211,264 -50,000 0.80 94 779,134,831 6,087,039 0.980 2014-09-08
96 2014-09-02 6,261,264 48,000 0.80 94 779,134,831 5,134,236 0.820 2014-08-29
97 2014-08-29 6,213,264 -50,000 0.80 94 779,134,831 5,654,070 0.910 2014-08-27
98 2014-08-22 6,263,264 -42,900 0.80 94 779,134,831 5,261,142 0.840 2014-08-20
99 2014-08-15 6,306,164 -50,000 0.81 96 779,134,831 4,981,870 0.790 2014-08-13
100 2014-08-13 6,356,164 -50,000 0.82 97 779,134,831 4,830,685 0.760 2014-08-11
101 2014-08-11 6,406,164 -50,000 0.82 97 779,134,831 4,868,685 0.760 2014-08-07
102 2014-08-06 6,456,164 146,900 0.83 97 779,134,831 4,713,000 0.730 2014-08-04
103 2014-07-07 6,309,264 -28,600 0.81 97 779,134,831 4,668,855 0.740 2014-07-03
104 2014-05-05 6,337,864 100,000 0.81 98 779,134,831 4,563,262 0.720 2014-04-30
105 2014-04-14 6,237,864 -50,000 0.80 97 779,134,831 5,115,048 0.820 2014-04-10
106 2014-04-08 6,287,864 50,000 0.81 98 779,134,831 5,030,291 0.800 2014-04-04
107 2014-04-02 6,237,864 -10,000 0.80 97 779,134,831 4,927,913 0.790 2014-03-31
108 2014-03-26 6,247,864 -120,000 0.80 98 779,134,831 5,310,684 0.850 2014-03-24
109 2014-03-20 6,367,864 1,000,000 0.82 99 779,134,831 5,412,684 0.850 2014-03-18
110 2014-03-18 5,367,864 -200,000 0.69 99 779,134,831 4,455,327 0.830 2014-03-14
111 2014-03-14 5,567,864 200,000 0.71 100 779,134,831 4,732,684 0.850 2014-03-12
112 2014-03-11 5,367,864 -50,000 0.69 99 779,134,831 4,562,684 0.850 2014-03-07
113 2014-03-07 5,417,864 -50,000 0.70 100 779,134,831 4,605,184 0.850 2014-03-05
114 2014-02-20 5,467,864 -11,000 0.70 101 779,134,831 4,483,648 0.820 2014-02-18
115 2014-02-19 5,478,864 50,000 0.70 102 779,134,831 4,547,457 0.830 2014-02-17
116 2014-02-07 5,428,864 -1,017 0.70 101 779,134,831 4,397,380 0.810 2014-02-05
117 2014-02-06 5,429,881 1,017 0.70 102 779,134,831 4,398,204 0.810 2014-02-04
118 2013-12-23 5,428,864 120,000 0.70 101 779,134,831 4,668,823 0.860 2013-12-19
119 2013-10-09 5,308,864 -3,300 0.68 100 779,134,831 4,512,534 0.850 2013-10-07
120 2013-09-18 5,312,164 -20,000 0.68 102 779,134,831 4,780,948 0.900 2013-09-16
121 2013-09-13 5,332,164 -50,000 0.68 102 779,134,831 4,585,661 0.860 2013-09-11
122 2013-09-10 5,382,164 -200,000 0.69 102 779,134,831 4,574,839 0.850 2013-09-06
123 2013-09-09 5,582,164 200,000 0.72 103 779,134,831 4,298,266 0.770 2013-09-05
124 2013-09-06 5,382,164 -50,000 0.69 102 779,134,831 4,090,445 0.760 2013-09-04
125 2013-08-26 5,432,164 1,100 0.70 102 779,134,831 4,182,766 0.770 2013-08-22
126 2013-07-26 5,431,064 20,000 0.70 101 779,134,831 4,290,541 0.790 2013-07-24
127 2013-07-16 5,411,064 1,100 0.69 101 779,134,831 3,950,077 0.730 2013-07-12
128 2013-06-06 5,409,964 -200,000 0.69 100 779,134,831 4,327,971 0.800 2013-06-04
129 2013-05-29 5,609,964 50,000 0.72 101 779,134,831 4,544,071 0.810 2013-05-27
130 2013-05-16 5,559,964 -50,000 0.71 101 779,134,831 4,503,571 0.810 2013-05-14
131 2013-05-09 5,609,964 11,000 0.72 101 779,134,831 4,487,971 0.800 2013-05-07
132 2013-04-11 5,598,964 -2,000 0.72 100 779,134,831 4,423,182 0.790 2013-04-09
133 2013-03-20 5,600,964 100,000 0.72 100 779,134,831 4,704,810 0.840 2013-03-18
134 2013-03-08 5,500,964 100,000 0.71 100 779,134,831 4,675,819 0.850 2013-03-06
135 2013-02-27 5,400,964 50,000 0.69 99 779,134,831 4,374,781 0.810 2013-02-25
136 2013-02-07 5,350,964 50,000 0.69 99 779,134,831 4,762,358 0.890 2013-02-05
137 2013-01-14 5,300,964 2,200 0.68 98 779,134,831 5,300,964 1.000 2013-01-10
138 2013-01-11 5,298,764 -10,000 0.68 97 779,134,831 5,351,752 1.010 2013-01-09
139 2013-01-07 5,308,764 -50,000 0.68 97 779,134,831 4,830,975 0.910 2013-01-03
140 2012-12-14 5,358,764 -340,000 0.69 98 779,134,831 4,822,888 0.900 2012-12-12
141 2012-11-27 5,698,764 58,000 0.73 99 779,134,831 4,729,974 0.830 2012-11-23
142 2012-11-26 5,640,764 1,100 0.72 99 779,134,831 4,738,242 0.840 2012-11-22
143 2012-11-22 5,639,664 -1,100 0.72 99 779,134,831 4,793,714 0.850 2012-11-20
144 2012-11-07 5,640,764 -400,000 0.72 100 779,134,831 5,133,095 0.910 2012-11-05
145 2012-11-06 6,040,764 400,000 0.78 101 779,134,831 5,497,095 0.910 2012-11-02
146 2012-10-30 5,640,764 8,900 0.72 100 779,134,831 5,189,503 0.920 2012-10-26
147 2012-10-29 5,631,864 3,300,000 0.72 101 779,134,831 5,068,678 0.900 2012-10-25
148 2012-10-26 2,331,864 -30,000 0.30 100 779,134,831 2,191,952 0.940 2012-10-24
149 2012-10-03 2,361,864 58,300 0.30 100 779,134,831 1,700,542 0.720 2012-09-27
150 2012-09-05 2,303,564 20,000 0.30 99 779,134,831 1,543,388 0.670 2012-09-03
151 2012-08-31 2,283,564 231 0.29 99 779,134,831 1,644,166 0.720 2012-08-29
152 2012-08-03 2,283,333 1,100 0.29 99 778,891,583 1,552,666 0.680 2012-08-01
153 2012-07-26 2,282,233 28,000 0.29 98 778,891,583 1,620,385 0.710 2012-07-24
154 2012-07-25 2,254,233 -81,100 0.29 98 778,891,583 1,623,048 0.720 2012-07-23
155 2012-07-19 2,335,333 30,000 0.30 99 778,891,583 1,798,206 0.770 2012-07-17
156 2012-06-12 2,305,333 47,000 0.30 99 778,891,583 2,051,746 0.890 2012-06-08
157 2012-06-06 2,258,333 40,000 0.29 98 778,891,583 2,055,083 0.910 2012-06-04
158 2012-05-23 2,218,333 43,000 0.28 99 778,891,583 2,018,683 0.910 2012-05-21
159 2012-05-15 2,175,333 80,000 0.28 99 778,891,583 2,131,826 0.980 2012-05-11
160 2012-05-08 2,095,333 44,800 0.27 99 778,891,583 2,242,006 1.070 2012-05-04
161 2012-04-30 2,050,533 20,000 0.26 99 778,891,583 2,214,576 1.080 2012-04-26
162 2012-04-26 2,030,533 100,000 0.26 99 778,891,583 2,233,586 1.100 2012-04-24
163 2012-04-23 1,930,533 -10,000 0.25 99 778,891,583 2,007,754 1.040 2012-04-19
164 2012-04-19 1,940,533 80,000 0.25 98 778,891,583 1,998,749 1.030 2012-04-17
165 2012-03-30 1,860,533 32,000 0.24 97 778,891,583 2,102,402 1.130 2012-03-28
166 2012-02-08 1,828,533 -1,100 0.23 95 778,891,583 2,358,808 1.290 2012-02-06
167 2012-01-11 1,829,633 -1,100 0.23 96 778,891,583 1,921,115 1.050 2012-01-09
168 2012-01-10 1,830,733 1,100 0.24 97 778,891,583 1,867,348 1.020 2012-01-06
169 2012-01-03 1,829,633 -1,100 0.23 96 778,891,583 1,976,004 1.080 2011-12-29
170 2011-12-12 1,830,733 1,100 0.24 97 778,891,583 2,306,724 1.260 2011-12-08
171 2011-12-07 1,829,633 -684 0.23 96 778,891,583 2,213,856 1.210 2011-12-05
172 2011-12-06 1,830,317 684 0.23 97 778,891,583 2,196,380 1.200 2011-12-02
173 2011-11-07 1,829,633 -21,200 0.23 96 778,891,583 1,957,707 1.070 2011-11-03
174 2011-10-31 1,850,833 2,200 0.24 97 778,891,583 2,072,933 1.120 2011-10-27
175 2011-10-04 1,848,633 26,000 0.24 96 778,891,583 1,904,092 1.030 2011-09-30
176 2011-08-26 1,822,633 5,033 0.24 96 768,215,800 1,950,217 1.070 2011-08-24
177 2011-08-16 1,817,600 16,000 0.24 96 768,215,800 1,908,480 1.050 2011-08-12
178 2011-08-05 1,801,600 1,100 0.23 96 768,215,800 2,486,208 1.380 2011-08-03
179 2011-07-14 1,800,500 1,100 0.23 95 768,215,800 2,628,730 1.460 2011-07-12
180 2011-07-05 1,799,400 2,200 0.23 94 768,215,800 2,825,058 1.570 2011-06-30
181 2011-06-27 1,797,200 27,000 0.23 93 768,215,800 2,480,136 1.380 2011-06-23
182 2011-06-20 1,770,200 -60,000 0.23 92 768,215,800 2,743,810 1.550 2011-06-16
183 2011-05-04 1,830,200 60,000 0.24 93 768,215,800 3,385,870 1.850 2011-04-29
184 2011-05-03 1,770,200 -30,000 0.23 92 768,215,800 3,292,572 1.860 2011-04-28
185 2011-04-11 1,800,200 -2,200 0.23 92 768,215,800 3,348,372 1.860 2011-04-07
186 2011-03-29 1,802,400 -33,500 0.23 94 768,215,800 3,154,200 1.750 2011-03-25
187 2011-03-10 1,835,900 22,000 0.24 95 768,215,800 3,304,620 1.800 2011-03-08
188 2011-03-08 1,813,900 1,100 0.24 95 768,215,800 3,265,020 1.800 2011-03-04
189 2011-02-28 1,812,800 40,000 0.24 94 768,215,800 3,263,040 1.800 2011-02-24
190 2011-02-17 1,772,800 -1,100 0.23 94 768,215,800 3,226,496 1.820 2011-02-15
191 2011-01-03 1,773,900 -20,000 0.23 95 768,215,800 3,193,020 1.800 2010-12-29
192 2010-12-29 1,793,900 100,000 0.23 95 768,215,800 3,264,898 1.820 2010-12-24
193 2010-12-14 1,693,900 19,000 0.22 95 768,215,800 3,150,654 1.860 2010-12-10
194 2010-11-15 1,674,900 140,800 0.22 95 768,215,800 3,433,545 2.050 2010-11-11
195 2010-11-10 1,534,100 -1,100 0.20 94 768,215,800 3,083,541 2.010 2010-11-08
196 2010-10-26 1,535,200 -69,000 0.20 95 768,215,800 2,794,064 1.820 2010-10-22
197 2010-09-20 1,604,200 69,000 0.21 96 768,215,800 2,919,644 1.820 2010-09-16
198 2010-09-03 1,535,200 -11,000 0.20 95 768,215,800 2,625,192 1.710 2010-09-01
199 2010-09-02 1,546,200 10,000 0.20 96 768,215,800 2,582,154 1.670 2010-08-31
200 2010-09-01 1,536,200 -87,000 0.20 95 768,215,800 2,657,626 1.730 2010-08-30
201 2010-08-11 1,623,200 -5,000 0.21 94 768,215,800 3,538,576 2.180 2010-08-09
202 2010-07-30 1,628,200 -11,000 0.21 95 768,215,800 3,337,810 2.050 2010-07-28
203 2010-07-29 1,639,200 -1,000 0.21 96 768,215,800 3,327,576 2.030 2010-07-27
204 2010-07-27 1,640,200 11,000 0.21 97 768,215,800 3,378,812 2.060 2010-07-23
205 2010-07-23 1,629,200 153,200 0.21 96 768,215,800 3,372,444 2.070 2010-07-21
206 2010-07-21 1,476,000 -50,000 0.21 95 698,378,000 3,084,840 2.090 2010-07-19
207 2010-07-20 1,526,000 8,000 0.22 96 698,378,000 3,097,780 2.030 2010-07-16
208 2010-07-19 1,518,000 1,000 0.22 96 698,378,000 3,309,240 2.180 2010-07-15
209 2010-06-28 1,517,000 -10,000 0.22 95 698,378,000 3,367,740 2.220 2010-06-24
210 2010-06-18 1,527,000 -5,000 0.22 95 698,378,000 3,451,020 2.260 2010-06-15
211 2010-06-14 1,532,000 9,000 0.22 95 698,378,000 3,630,840 2.370 2010-06-10
212 2010-06-04 1,523,000 25,000 0.22 95 698,378,000 3,548,590 2.330 2010-06-02
213 2010-05-26 1,498,000 -50,000 0.21 94 698,378,000 3,505,320 2.340 2010-05-24
214 2010-05-19 1,548,000 5,000 0.22 95 698,378,000 4,055,760 2.620 2010-05-17
215 2010-05-17 1,543,000 1,000 0.22 95 698,378,000 4,135,240 2.680 2010-05-13
216 2010-05-14 1,542,000 4,000 0.22 94 698,378,000 4,040,040 2.620 2010-05-12
217 2010-05-11 1,538,000 41,000 0.22 94 698,378,000 4,060,320 2.640 2010-05-07
218 2010-05-10 1,497,000 40,000 0.21 94 698,378,000 3,937,110 2.630 2010-05-06
219 2010-05-04 1,457,000 15,000 0.21 93 698,378,000 3,948,470 2.710 2010-04-30
220 2010-04-30 1,442,000 1,000 0.21 92 698,378,000 4,138,540 2.870 2010-04-28
221 2010-04-29 1,441,000 280,000 0.21 91 698,378,000 4,308,590 2.990 2010-04-27
222 2010-04-27 1,161,000 -12,000 0.17 91 698,378,000 3,424,950 2.950 2010-04-23
223 2010-04-23 1,173,000 -11,000 0.17 93 698,378,000 3,589,380 3.060 2010-04-21
224 2010-04-22 1,184,000 -4,000 0.17 94 698,378,000 3,599,360 3.040 2010-04-20
225 2010-04-21 1,188,000 60,000 0.17 94 698,378,000 3,659,040 3.080 2010-04-19
226 2010-04-20 1,128,000 11,000 0.16 94 698,378,000 3,316,320 2.940 2010-04-16
227 2010-04-12 1,117,000 20,000 0.16 94 698,378,000 3,149,940 2.820 2010-04-08
228 2010-04-09 1,097,000 120,000 0.16 94 698,378,000 2,983,840 2.720 2010-04-07
229 2010-04-01 977,000 10,000 0.14 93 698,378,000 2,716,060 2.780 2010-03-30
230 2010-03-30 967,000 -50,000 0.14 92 698,378,000 2,543,210 2.630 2010-03-26
231 2010-03-29 1,017,000 2,000 0.15 93 698,378,000 2,664,540 2.620 2010-03-25
232 2010-03-24 1,015,000 -8,000 0.15 93 698,378,000 2,446,150 2.410 2010-03-22
233 2010-02-01 1,023,000 12,000 0.15 94 698,378,000 2,260,830 2.210 2010-01-28
234 2010-01-15 1,011,000 -15,000 0.14 94 698,378,000 2,456,730 2.430 2010-01-13
235 2010-01-13 1,026,000 8,000 0.15 95 698,378,000 2,431,620 2.370 2010-01-11
236 2010-01-12 1,018,000 4,000 0.15 94 698,378,000 2,351,580 2.310 2010-01-08
237 2010-01-05 1,014,000 50,000 0.15 94 698,378,000 2,362,620 2.330 2009-12-31
238 2009-12-11 964,000 -70,000 0.14 93 698,378,000 2,438,920 2.530 2009-12-09
239 2009-12-04 1,034,000 -4,000 0.15 92 698,378,000 2,698,740 2.610 2009-12-02
240 2009-12-03 1,038,000 -18,000 0.15 93 698,378,000 2,511,960 2.420 2009-12-01
241 2009-12-02 1,056,000 -24,000 0.15 94 698,378,000 2,291,520 2.170 2009-11-30
242 2009-12-01 1,080,000 -50,000 0.15 96 698,378,000 2,246,400 2.080 2009-11-27
243 2009-11-30 1,130,000 30,000 0.16 97 698,378,000 2,486,000 2.200 2009-11-26
244 2009-11-23 1,100,000 -10,000 0.16 96 698,378,000 2,486,000 2.260 2009-11-19
245 2009-11-10 1,110,000 15,000 0.16 97 698,378,000 2,508,600 2.260 2009-11-06
246 2009-11-05 1,095,000 50,000 0.16 95 698,378,000 2,606,100 2.380 2009-11-03
247 2009-11-04 1,045,000 -15,000 0.15 94 698,378,000 2,319,900 2.220 2009-11-02
248 2009-11-02 1,060,000 -1,000 0.15 94 698,378,000 2,289,600 2.160 2009-10-29
249 2009-10-30 1,061,000 50,000 0.15 95 698,378,000 2,355,420 2.220 2009-10-28
250 2009-10-19 1,011,000 10,000 0.14 95 698,378,000 2,446,620 2.420 2009-10-15
251 2009-10-12 1,001,000 79,000 0.14 95 698,378,000 2,432,430 2.430 2009-10-08
252 2009-10-08 922,000 -1,000 0.13 96 698,378,000 2,222,020 2.410 2009-10-06
253 2009-09-23 923,000 -1,020,000 0.13 97 698,378,000 2,261,350 2.450 2009-09-21
254 2009-09-22 1,943,000 -180,000 0.28 99 698,378,000 5,537,550 2.850 2009-09-18
255 2009-09-21 2,123,000 -54,000 0.30 99 698,378,000 6,008,090 2.830 2009-09-17
256 2009-09-14 2,177,000 -1,000 0.31 102 698,378,000 6,095,600 2.800 2009-09-10
257 2009-09-11 2,178,000 -1,000 0.31 103 698,378,000 6,359,760 2.920 2009-09-09
258 2009-09-08 2,179,000 -37,000 0.31 104 698,378,000 5,861,510 2.690 2009-09-04
259 2009-09-07 2,216,000 -109,000 0.32 104 698,378,000 5,672,960 2.560 2009-09-03
260 2009-08-27 2,325,000 -1,000 0.33 103 698,378,000 5,766,000 2.480 2009-08-25
261 2009-08-14 2,326,000 -1,000 0.33 104 698,378,000 5,559,140 2.390 2009-08-12
262 2009-08-12 2,327,000 -270,000 0.33 105 698,378,000 5,770,960 2.480 2009-08-10
263 2009-07-31 2,597,000 -33,000 0.37 106 698,378,000 6,492,500 2.500 2009-07-29
264 2009-07-30 2,630,000 200,000 0.38 107 698,378,000 6,601,300 2.510 2009-07-28
265 2009-07-29 2,430,000 1,000 0.35 106 698,378,000 6,002,100 2.470 2009-07-27
266 2009-07-27 2,429,000 -2,000 0.35 105 698,378,000 5,538,120 2.280 2009-07-23
267 2009-07-24 2,431,000 -22,000 0.35 106 698,378,000 5,591,300 2.300 2009-07-22
268 2009-07-21 2,453,000 -112,000 0.35 107 698,378,000 5,470,190 2.230 2009-07-17
269 2009-07-17 2,565,000 -88,000 0.37 108 698,378,000 5,617,350 2.190 2009-07-15
270 2009-07-13 2,653,000 -8,000 0.38 108 698,378,000 5,730,480 2.160 2009-07-09
271 2009-07-08 2,661,000 60,000 0.38 108 698,378,000 5,854,200 2.200 2009-07-06
272 2009-07-07 2,601,000 60,000 0.37 109 698,378,000 5,540,130 2.130 2009-07-03
273 2009-07-06 2,541,000 -21,000 0.36 109 698,378,000 4,675,440 1.840 2009-07-02
274 2009-06-25 2,562,000 40,000 0.37 111 698,378,000 4,099,200 1.600 2009-06-23
275 2009-06-24 2,522,000 100,000 0.36 111 698,378,000 4,236,960 1.680 2009-06-22
276 2009-06-15 2,422,000 1,160,000 0.35 110 698,378,000 3,754,100 1.550 2009-06-11
277 2009-06-04 1,262,000 -30,000 0.18 108 698,378,000 2,094,920 1.660 2009-06-02
278 2009-06-01 1,292,000 -2,000 0.19 109 698,378,000 2,080,120 1.610 2009-05-27
279 2009-05-18 1,294,000 -33,000 0.19 110 698,378,000 1,526,920 1.180 2009-05-14
280 2009-05-06 1,327,000 -20,000 0.19 110 698,378,000 1,459,700 1.100 2009-05-04
281 2009-05-05 1,347,000 -100,000 0.19 111 698,378,000 1,320,060 0.980 2009-04-30
282 2009-04-24 1,447,000 -2,000 0.21 112 698,378,000 1,258,890 0.870 2009-04-22
283 2009-03-31 1,449,000 70,000 0.21 113 698,378,000 1,101,240 0.760 2009-03-27
284 2009-01-22 1,379,000 33,000 0.20 111 698,378,000 1,130,780 0.820 2009-01-20
285 2009-01-14 1,346,000 30,000 0.19 111 698,378,000 1,171,020 0.870 2009-01-12
286 2009-01-13 1,316,000 -70,000 0.19 111 698,378,000 1,210,720 0.920 2009-01-09
287 2009-01-09 1,386,000 140,000 0.20 111 698,378,000 1,288,980 0.930 2009-01-07
288 2009-01-07 1,246,000 89,000 0.18 110 698,378,000 1,146,320 0.920 2009-01-05
289 2008-12-10 1,157,000 1,000 0.17 110 698,378,000 833,040 0.720 2008-12-08
290 2008-12-08 1,156,000 -16,000 0.17 109 698,378,000 878,560 0.760 2008-12-04
291 2008-12-05 1,172,000 -24,000 0.17 110 698,378,000 855,560 0.730 2008-12-03
292 2008-12-03 1,196,000 -1,000 0.17 111 698,378,000 801,320 0.670 2008-12-01
293 2008-11-27 1,197,000 -1,000 0.17 112 700,000,000 754,110 0.630 2008-11-25
294 2008-11-24 1,198,000 20,000 0.17 113 700,000,000 754,740 0.630 2008-11-20
295 2008-11-21 1,178,000 1,000 0.17 112 700,000,000 777,480 0.660 2008-11-19
296 2008-11-20 1,177,000 2,000 0.17 111 700,000,000 694,430 0.590 2008-11-18
297 2008-11-07 1,175,000 -10,000 0.17 110 700,000,000 775,500 0.660 2008-11-05
298 2008-10-31 1,185,000 1,000 0.17 111 700,000,000 568,800 0.480 2008-10-29
299 2008-10-30 1,184,000 -123,000 0.17 110 700,000,000 532,800 0.450 2008-10-28
300 2008-10-29 1,307,000 10,000 0.19 111 700,000,000 581,615 0.445 2008-10-27
301 2008-10-28 1,297,000 2,000 0.19 110 700,000,000 609,590 0.470 2008-10-24
302 2008-10-27 1,295,000 35,000 0.19 109 700,000,000 634,550 0.490 2008-10-23
303 2008-10-24 1,260,000 63,000 0.18 110 700,000,000 585,900 0.465 2008-10-22
304 2008-10-22 1,197,000 1,000 0.17 109 700,000,000 622,440 0.520 2008-10-20
305 2008-10-13 1,196,000 30,000 0.17 108 700,000,000 897,000 0.750 2008-10-09
306 2008-10-08 1,166,000 -1,000 0.17 106 700,000,000 1,049,400 0.900 2008-10-03
307 2008-09-22 1,167,000 119,000 0.17 107 700,000,000 1,167,000 1.000 2008-09-18
308 2008-09-18 1,048,000 1,000 0.15 107 700,000,000 1,131,840 1.080 2008-09-16
309 2008-09-16 1,047,000 5,000 0.15 106 700,000,000 1,204,050 1.150 2008-09-11
310 2008-09-12 1,042,000 10,000 0.15 105 700,000,000 1,208,720 1.160 2008-09-10
311 2008-09-09 1,032,000 -30,000 0.15 105 700,000,000 1,310,640 1.270 2008-09-05
312 2008-09-04 1,062,000 34,000 0.15 106 700,000,000 1,348,740 1.270 2008-09-02
313 2008-08-29 1,028,000 10,000 0.15 106 700,000,000 1,377,520 1.340 2008-08-27
314 2008-07-31 1,018,000 -1,000 0.15 105 700,000,000 1,730,600 1.700 2008-07-29
315 2008-07-23 1,019,000 6,000 0.15 106 700,000,000 1,742,490 1.710 2008-07-21
316 2008-07-08 1,013,000 -1,000 0.14 106 700,000,000 1,620,800 1.600 2008-07-04
317 2008-06-30 1,014,000 28,000 0.14 107 700,000,000 1,622,400 1.600 2008-06-26
318 2008-06-18 986,000 -30,000 0.14 107 700,000,000 1,873,400 1.900 2008-06-16
319 2008-06-11 1,016,000 8,000 0.15 108 700,000,000 2,133,600 2.100 2008-06-06
320 2008-06-06 1,008,000 -10,000 0.14 108 700,000,000 2,147,040 2.130 2008-06-04
321 2008-06-02 1,018,000 -201,000 0.15 109 700,000,000 2,249,780 2.210 2008-05-29
322 2008-05-29 1,219,000 3,000 0.17 111 700,000,000 2,645,230 2.170 2008-05-27
323 2008-05-27 1,216,000 -1,000 0.17 110 700,000,000 2,614,400 2.150 2008-05-23
324 2008-05-19 1,217,000 -540,000 0.17 110 700,000,000 2,701,740 2.220 2008-05-15
325 2008-05-15 1,757,000 468,000 0.25 111 700,000,000 3,777,550 2.150 2008-05-13
326 2008-05-14 1,289,000 250,000 0.18 113 700,000,000 2,797,130 2.170 2008-05-09
327 2008-05-09 1,039,000 -33,000 0.15 112 700,000,000 2,057,220 1.980 2008-05-07
328 2008-05-08 1,072,000 40,000 0.15 114 700,000,000 2,090,400 1.950 2008-05-06
329 2008-05-06 1,032,000 20,000 0.15 112 700,000,000 1,878,240 1.820 2008-05-02
330 2008-04-30 1,012,000 10,000 0.14 111 700,000,000 1,841,840 1.820 2008-04-28
331 2008-04-29 1,002,000 16,000 0.14 110 700,000,000 1,853,700 1.850 2008-04-25
332 2008-04-25 986,000 -31,000 0.14 109 700,000,000 1,804,380 1.830 2008-04-23
333 2008-04-21 1,017,000 2,000 0.15 109 700,000,000 1,708,560 1.680 2008-04-17
334 2008-04-11 1,015,000 3,000 0.15 108 700,000,000 1,542,800 1.520 2008-04-09
335 2008-04-10 1,012,000 30,000 0.14 107 700,000,000 1,568,600 1.550 2008-04-08
336 2008-03-28 982,000 123,000 0.14 106 700,000,000 1,502,460 1.530 2008-03-26
337 2008-03-27 859,000 1,000 0.12 105 700,000,000 1,305,680 1.520 2008-03-25
338 2008-03-19 858,000 -216,000 0.12 104 700,000,000 1,312,740 1.530 2008-03-17
339 2008-03-18 1,074,000 216,000 0.15 105 700,000,000 1,718,400 1.600 2008-03-14
340 2008-03-11 858,000 -300,000 0.12 104 700,000,000 1,492,920 1.740 2008-03-07
341 2008-03-03 1,158,000 -1,017,000 0.17 105 700,000,000 1,980,180 1.710 2008-02-28
342 2008-02-29 2,175,000 50,000 0.31 106 700,000,000 3,675,750 1.690 2008-02-27
343 2008-02-28 2,125,000 24,000 0.30 106 700,000,000 3,612,500 1.700 2008-02-26
344 2008-02-27 2,101,000 222,000 0.30 106 700,000,000 3,571,700 1.700 2008-02-25
345 2008-01-31 1,879,000 31,000 0.27 106 700,000,000 2,968,820 1.580 2008-01-29
346 2008-01-29 1,848,000 -1,000 0.26 106 700,000,000 3,123,120 1.690 2008-01-25
347 2008-01-28 1,849,000 2,000 0.26 106 700,000,000 3,032,360 1.640 2008-01-24
348 2008-01-25 1,847,000 -39,000 0.26 105 700,000,000 3,010,610 1.630 2008-01-23
349 2008-01-21 1,886,000 -1,000 0.27 106 700,000,000 3,564,540 1.890 2008-01-17
350 2008-01-18 1,887,000 -2,000 0.27 107 700,000,000 3,547,560 1.880 2008-01-16
351 2008-01-08 1,889,000 -1,000 0.27 109 700,000,000 4,099,130 2.170 2008-01-04
352 2008-01-02 1,890,000 -20,000 0.27 109 700,000,000 3,647,700 1.930 2007-12-27
353 2007-12-21 1,910,000 -41,000 0.27 110 700,000,000 3,342,500 1.750 2007-12-19
354 2007-12-13 1,951,000 -1,000 0.28 111 700,000,000 3,511,800 1.800 2007-12-11
355 2007-12-04 1,952,000 -10,000 0.28 112 700,000,000 3,455,040 1.770 2007-11-30
356 2007-11-30 1,962,000 30,000 0.28 112 700,000,000 3,472,740 1.770 2007-11-28
357 2007-11-27 1,932,000 21,000 0.28 111 700,000,000 3,632,160 1.880 2007-11-23
358 2007-11-22 1,911,000 -21,000 0.27 111 700,000,000 3,726,450 1.950 2007-11-20
359 2007-11-21 1,932,000 -15,000 0.28 111 700,000,000 3,806,040 1.970 2007-11-19
360 2007-11-19 1,947,000 20,000 0.28 112 700,000,000 3,894,000 2.000 2007-11-15
361 2007-11-16 1,927,000 96,000 0.28 111 700,000,000 3,854,000 2.000 2007-11-14
362 2007-11-14 1,831,000 -25,000 0.26 110 700,000,000 3,625,380 1.980 2007-11-12
363 2007-11-13 1,856,000 30,000 0.27 110 700,000,000 3,953,280 2.130 2007-11-09
364 2007-11-08 1,826,000 5,000 0.26 110 700,000,000 3,889,380 2.130 2007-11-06
365 2007-11-07 1,821,000 5,000 0.26 109 700,000,000 3,824,100 2.100 2007-11-05
366 2007-11-06 1,816,000 1,000 0.26 108 700,000,000 3,904,400 2.150 2007-11-02
367 2007-11-01 1,815,000 -1,000 0.26 107 700,000,000 3,993,000 2.200 2007-10-30
368 2007-10-31 1,816,000 100,000 0.26 107 700,000,000 4,067,840 2.240 2007-10-29
369 2007-10-29 1,716,000 -12,000 0.25 107 700,000,000 3,740,880 2.180 2007-10-25
370 2007-10-25 1,728,000 -2,000 0.25 111 700,000,000 3,905,280 2.260 2007-10-23
371 2007-10-23 1,730,000 130,000 0.25 112 700,000,000 3,892,500 2.250 2007-10-18
372 2007-10-16 1,600,000 -1,000 0.23 111 700,000,000 3,808,000 2.380 2007-10-12
373 2007-10-12 1,601,000 -79,000 0.23 112 700,000,000 3,938,460 2.460 2007-10-10
374 2007-10-11 1,680,000 79,000 0.24 113 700,000,000 4,065,600 2.420 2007-10-09
375 2007-10-10 1,601,000 -632,000 0.23 112 700,000,000 3,794,370 2.370 2007-10-08
376 2007-10-09 2,233,000 12,000 0.32 115 700,000,000 5,493,180 2.460 2007-10-05
377 2007-10-08 2,221,000 -2,000 0.32 115 700,000,000 5,463,660 2.460 2007-10-04
378 2007-10-05 2,223,000 10,000 0.32 117 700,000,000 5,690,880 2.560 2007-10-03
379 2007-10-04 2,213,000 -1,000 0.32 117 700,000,000 5,864,450 2.650 2007-10-02
380 2007-10-02 2,214,000 130,000 0.32 117 700,000,000 6,509,160 2.940 2007-09-27
381 2007-09-28 2,084,000 465,000 0.30 117 700,000,000 6,085,280 2.920 2007-09-25
382 2007-09-27 1,619,000 12,000 0.23 115 700,000,000 4,517,010 2.790 2007-09-24
383 2007-09-25 1,607,000 -3,000 0.23 114 700,000,000 3,856,800 2.400 2007-09-21
384 2007-09-21 1,610,000 -5,000 0.23 115 700,000,000 4,025,000 2.500 2007-09-19
385 2007-09-20 1,615,000 -13,000 0.23 115 700,000,000 4,021,350 2.490 2007-09-18
386 2007-09-19 1,628,000 -96,000 0.23 117 700,000,000 4,004,880 2.460 2007-09-17
387 2007-09-14 1,724,000 -1,000 0.25 119 700,000,000 4,534,120 2.630 2007-09-12
388 2007-09-12 1,725,000 -111,000 0.25 119 700,000,000 4,657,500 2.700 2007-09-10
389 2007-09-11 1,836,000 -33,000 0.26 119 700,000,000 4,865,400 2.650 2007-09-07
390 2007-09-07 1,869,000 -1,000 0.27 119 700,000,000 5,046,300 2.700 2007-09-05
391 2007-09-04 1,870,000 -110,000 0.27 120 700,000,000 5,142,500 2.750 2007-08-31
392 2007-09-03 1,980,000 -1,000 0.28 120 700,000,000 5,504,400 2.780 2007-08-30
393 2007-08-29 1,981,000 11,000 0.28 121 700,000,000 5,923,190 2.990 2007-08-27
394 2007-08-28 1,970,000 29,000 0.28 121 700,000,000 5,653,900 2.870 2007-08-24
395 2007-08-27 1,941,000 -16,000 0.28 122 700,000,000 5,027,190 2.590 2007-08-23
396 2007-08-24 1,957,000 -53,000 0.28 123 700,000,000 4,403,250 2.250 2007-08-22
397 2007-08-22 2,010,000 11,000 0.29 124 700,000,000 4,743,600 2.360 2007-08-20
398 2007-08-21 1,999,000 110,000 0.29 124 700,000,000 4,397,800 2.200 2007-08-17
399 2007-08-20 1,889,000 174,000 0.27 124 700,000,000 4,571,380 2.420 2007-08-16
400 2007-08-17 1,715,000 30,000 0.25 123 700,000,000 4,596,200 2.680 2007-08-15
401 2007-08-16 1,685,000 99,000 0.24 122 700,000,000 4,835,950 2.870 2007-08-14
402 2007-08-14 1,586,000 -14,000 0.23 123 700,000,000 4,726,280 2.980 2007-08-10
403 2007-08-10 1,600,000 20,000 0.23 124 700,000,000 4,912,000 3.070 2007-08-08
404 2007-08-09 1,580,000 -11,000 0.23 121 700,000,000 4,866,400 3.080 2007-08-07
405 2007-08-08 1,591,000 -2,000 0.23 122 700,000,000 4,979,830 3.130 2007-08-06
406 2007-08-07 1,593,000 -1,000 0.23 124 700,000,000 5,193,180 3.260 2007-08-03
407 2007-08-06 1,594,000 23,000 0.23 124 700,000,000 5,212,380 3.270 2007-08-02
408 2007-08-03 1,571,000 12,000 0.22 124 700,000,000 5,247,140 3.340 2007-08-01
409 2007-08-02 1,559,000 -2,000 0.22 125 700,000,000 5,565,630 3.570 2007-07-31
410 2007-08-01 1,561,000 20,000 0.22 125 700,000,000 5,588,380 3.580 2007-07-30
411 2007-07-31 1,541,000 -506,000 0.22 125 700,000,000 5,547,600 3.600 2007-07-27
412 2007-07-30 2,047,000 -94,000 0.29 125 700,000,000 7,451,080 3.640 2007-07-26
413 2007-07-27 2,141,000 40,000 0.31 125 700,000,000 7,836,060 3.660 2007-07-25
414 2007-07-26 2,101,000 -16,000 0.30 124 700,000,000 7,731,680 3.680 2007-07-24
415 2007-07-25 2,117,000 83,000 0.30 125 700,000,000 7,642,370 3.610 2007-07-23
416 2007-07-24 2,034,000 6,000 0.29 126 700,000,000 7,424,100 3.650 2007-07-20
417 2007-07-23 2,028,000 45,000 0.29 126 700,000,000 7,523,880 3.710 2007-07-19
418 2007-07-20 1,983,000 -50,000 0.28 127 700,000,000 7,158,630 3.610 2007-07-18
419 2007-07-19 2,033,000 15,000 0.29 128 700,000,000 7,318,800 3.600 2007-07-17
420 2007-07-18 2,018,000 49,000 0.29 129 700,000,000 7,264,800 3.600 2007-07-16
421 2007-07-17 1,969,000 -76,000 0.28 132 700,000,000 7,147,470 3.630 2007-07-13
422 2007-07-16 2,045,000 7,000 0.29 131 700,000,000 7,423,350 3.630 2007-07-12
423 2007-07-13 2,038,000 39,000 0.29 132 700,000,000 7,438,700 3.650 2007-07-11
424 2007-07-12 1,999,000 259,000 0.29 134 700,000,000 7,196,400 3.600 2007-07-10
425 2007-07-11 1,740,000 345,000 0.25 134 700,000,000 6,281,400 3.610 2007-07-09
426 2007-07-10 1,395,000 13,000 0.20 140 700,000,000 5,147,550 3.690 2007-07-06
427 2007-07-09 1,382,000 0.20 143 700,000,000 5,265,420 3.810 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top