Tao Heung Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00573 | 2007-06-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 107,997,721 | -1,000 | 10.65 | 1,014,348,000 | 2026-01-31 |
| 2 | 2026-02-03 | 107,998,721 | -1,000 | 10.65 | 1,014,348,000 | 2026-01-31 |
| 3 | 2026-01-21 | 107,999,721 | -1,000 | 10.65 | 1,014,348,000 | 2025-12-31 |
| 4 | 2026-01-20 | 108,000,721 | -1,000 | 10.65 | 1,014,348,000 | 2025-12-31 |
| 5 | 2026-01-06 | 108,001,721 | -1,000 | 10.65 | 1,014,348,000 | 2025-12-31 |
| 6 | 2025-12-30 | 108,002,721 | -25,000 | 10.65 | 1,014,348,000 | 2025-11-30 |
| 7 | 2025-12-02 | 108,027,721 | -1,000 | 10.65 | 1,014,348,000 | 2025-11-30 |
| 8 | 2025-11-25 | 108,028,721 | -617 | 10.65 | 1,014,348,000 | 2025-10-31 |
| 9 | 2025-10-31 | 108,029,338 | -1,000 | 10.65 | 1,014,348,000 | 2025-10-31 |
| 10 | 2025-10-14 | 108,030,338 | -1,000 | 10.65 | 1,014,348,000 | 2025-09-30 |
| 11 | 2025-10-13 | 108,031,338 | -1,000 | 10.65 | 1,014,348,000 | 2025-09-30 |
| 12 | 2025-09-26 | 108,032,338 | -1,000 | 10.65 | 1,014,348,000 | 2025-08-31 |
| 13 | 2025-09-22 | 108,033,338 | -1,000 | 10.65 | 1,014,348,000 | 2025-08-31 |
| 14 | 2025-09-16 | 108,034,338 | -1,000 | 10.65 | 1,014,348,000 | 2025-08-31 |
| 15 | 2025-08-22 | 108,035,338 | -1,000 | 10.65 | 1,014,348,000 | 2025-07-31 |
| 16 | 2025-08-12 | 108,036,338 | 100,000 | 10.65 | 1,014,348,000 | 2025-07-31 |
| 17 | 2025-07-31 | 107,936,338 | 500 | 10.64 | 1,014,348,000 | 2025-07-31 |
| 18 | 2025-07-28 | 107,935,838 | -1,000 | 10.64 | 1,014,348,000 | 2025-06-30 |
| 19 | 2025-07-24 | 107,936,838 | -10,000 | 10.64 | 1,014,348,000 | 2025-06-30 |
| 20 | 2025-07-21 | 107,946,838 | -1,000 | 10.64 | 1,014,348,000 | 2025-06-30 |
| 21 | 2025-07-18 | 107,947,838 | -1,000 | 10.64 | 1,014,348,000 | 2025-06-30 |
| 22 | 2025-07-17 | 107,948,838 | -1,000 | 10.64 | 1,014,348,000 | 2025-06-30 |
| 23 | 2025-07-14 | 107,949,838 | -15,000 | 10.64 | 1,014,348,000 | 2025-06-30 |
| 24 | 2025-06-24 | 107,964,838 | -1,000 | 10.64 | 1,014,348,000 | 2025-05-31 |
| 25 | 2025-06-11 | 107,965,838 | 1,000 | 10.64 | 1,014,348,000 | 2025-05-31 |
| 26 | 2025-06-09 | 107,964,838 | -1,000 | 10.64 | 1,014,348,000 | 2025-05-31 |
| 27 | 2025-05-27 | 107,965,838 | -1,000 | 10.64 | 1,014,348,000 | 2025-04-30 |
| 28 | 2025-05-02 | 107,966,838 | -1,000 | 10.64 | 1,014,348,000 | 2025-04-30 |
| 29 | 2025-04-28 | 107,967,838 | -1,000 | 10.64 | 1,014,348,000 | 2025-03-31 |
| 30 | 2025-04-10 | 107,968,838 | -50,000 | 10.64 | 1,014,348,000 | 2025-03-31 |
| 31 | 2025-04-03 | 108,018,838 | 1,000 | 10.65 | 1,014,348,000 | 2025-03-31 |
| 32 | 2025-03-26 | 108,017,838 | -1,000 | 10.65 | 1,014,348,000 | 2025-02-28 |
| 33 | 2025-03-17 | 108,018,838 | -1,000 | 10.65 | 1,014,348,000 | 2025-02-28 |
| 34 | 2025-03-14 | 108,019,838 | -30,000 | 10.65 | 1,014,348,000 | 2025-02-28 |
| 35 | 2025-03-13 | 108,049,838 | -1,000 | 10.65 | 1,014,348,000 | 2025-02-28 |
| 36 | 2025-03-12 | 108,050,838 | -1,000 | 10.65 | 1,014,348,000 | 2025-02-28 |
| 37 | 2025-03-10 | 108,051,838 | 7,000 | 10.65 | 1,014,348,000 | 2025-02-28 |
| 38 | 2025-02-07 | 108,044,838 | 1,000 | 10.65 | 1,014,348,000 | 2025-01-31 |
| 39 | 2025-02-04 | 108,043,838 | -10,000 | 10.65 | 1,014,348,000 | 2025-01-31 |
| 40 | 2025-01-14 | 108,053,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-12-31 |
| 41 | 2024-12-27 | 108,054,838 | 1,000 | 10.65 | 1,014,348,000 | 2024-11-30 |
| 42 | 2024-12-17 | 108,053,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-11-30 |
| 43 | 2024-12-16 | 108,054,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-11-30 |
| 44 | 2024-11-19 | 108,055,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-10-31 |
| 45 | 2024-11-11 | 108,056,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-10-31 |
| 46 | 2024-10-21 | 108,057,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-09-30 |
| 47 | 2024-10-16 | 108,058,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-09-30 |
| 48 | 2024-10-14 | 108,059,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-09-30 |
| 49 | 2024-09-24 | 108,060,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-08-31 |
| 50 | 2024-09-13 | 108,061,838 | 10,000 | 10.65 | 1,014,348,000 | 2024-08-31 |
| 51 | 2024-08-30 | 108,051,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-07-31 |
| 52 | 2024-07-25 | 108,052,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-06-30 |
| 53 | 2024-07-23 | 108,053,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-06-30 |
| 54 | 2024-07-09 | 108,054,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-06-30 |
| 55 | 2024-06-20 | 108,055,838 | -10,000 | 10.65 | 1,014,348,000 | 2024-05-31 |
| 56 | 2024-06-18 | 108,065,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-05-31 |
| 57 | 2024-06-14 | 108,066,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-05-31 |
| 58 | 2024-06-07 | 108,067,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-05-31 |
| 59 | 2024-06-06 | 108,068,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-05-31 |
| 60 | 2024-05-13 | 108,069,838 | -1,000 | 10.65 | 1,014,348,000 | 2024-04-30 |
| 61 | 2024-05-10 | 108,070,838 | -20,000 | 10.65 | 1,014,348,000 | 2024-04-30 |
| 62 | 2024-05-09 | 108,090,838 | -1,000 | 10.66 | 1,014,348,000 | 2024-04-30 |
| 63 | 2024-05-07 | 108,091,838 | -1,000 | 10.66 | 1,014,348,000 | 2024-04-30 |
| 64 | 2024-05-06 | 108,092,838 | -1,000 | 10.66 | 1,014,348,000 | 2024-04-30 |
| 65 | 2024-04-17 | 108,093,838 | 14,000 | 10.66 | 1,014,348,000 | 2024-03-31 |
| 66 | 2024-04-08 | 108,079,838 | 1,000 | 10.66 | 1,014,348,000 | 2024-03-31 |
| 67 | 2024-03-22 | 108,078,838 | -1,000 | 10.66 | 1,014,348,000 | 2024-02-29 |
| 68 | 2024-03-08 | 108,079,838 | -4,000 | 10.66 | 1,014,348,000 | 2024-02-29 |
| 69 | 2024-02-07 | 108,083,838 | -3,000 | 10.66 | 1,014,348,000 | 2024-01-31 |
| 70 | 2024-01-31 | 108,086,838 | -1,000 | 10.66 | 1,014,348,000 | 2024-01-31 |
| 71 | 2024-01-10 | 108,087,838 | -200,000 | 10.66 | 1,014,348,000 | 2023-12-31 |
| 72 | 2023-12-14 | 108,287,838 | -5,000 | 10.68 | 1,014,348,000 | 2023-11-30 |
| 73 | 2023-12-07 | 108,292,838 | -1,000 | 10.68 | 1,014,348,000 | 2023-11-30 |
| 74 | 2023-12-06 | 108,293,838 | 200,000 | 10.68 | 1,014,348,000 | 2023-11-30 |
| 75 | 2023-12-04 | 108,093,838 | -1,000 | 10.66 | 1,014,348,000 | 2023-11-30 |
| 76 | 2023-11-28 | 108,094,838 | -1,000 | 10.66 | 1,014,348,000 | 2023-10-31 |
| 77 | 2023-11-06 | 108,095,838 | 6,000 | 10.66 | 1,014,348,000 | 2023-10-31 |
| 78 | 2023-10-13 | 108,089,838 | -20,000 | 10.66 | 1,014,348,000 | 2023-09-30 |
| 79 | 2023-10-05 | 108,109,838 | -1,000 | 10.66 | 1,014,348,000 | 2023-09-30 |
| 80 | 2023-08-23 | 108,110,838 | 10,000 | 10.66 | 1,014,348,000 | 2023-07-31 |
| 81 | 2023-08-04 | 108,100,838 | -6,000,000 | 10.66 | 1,014,348,000 | 2023-07-31 |
| 82 | 2023-06-06 | 114,100,838 | -1,000 | 11.25 | 1,014,348,000 | 2023-05-31 |
| 83 | 2023-05-31 | 114,101,838 | -1,000 | 11.25 | 1,014,348,000 | 2023-05-31 |
| 84 | 2023-05-03 | 114,102,838 | -1,000 | 11.25 | 1,014,348,000 | 2023-04-30 |
| 85 | 2023-04-27 | 114,103,838 | -3,000,000 | 11.25 | 1,014,348,000 | 2023-03-31 |
| 86 | 2023-04-24 | 117,103,838 | -1,000 | 11.54 | 1,014,348,000 | 2023-03-31 |
| 87 | 2023-04-21 | 117,104,838 | 20,000 | 11.54 | 1,014,348,000 | 2023-03-31 |
| 88 | 2023-04-18 | 117,084,838 | 146,000 | 11.54 | 1,014,348,000 | 2023-03-31 |
| 89 | 2023-04-17 | 116,938,838 | 1,000 | 11.53 | 1,014,348,000 | 2023-03-31 |
| 90 | 2023-04-13 | 116,937,838 | -1,000 | 11.53 | 1,014,348,000 | 2023-03-31 |
| 91 | 2023-03-28 | 116,938,838 | -40,000 | 11.53 | 1,014,348,000 | 2023-02-28 |
| 92 | 2023-03-23 | 116,978,838 | -1,000 | 11.53 | 1,014,348,000 | 2023-02-28 |
| 93 | 2023-03-14 | 116,979,838 | -1,000 | 11.53 | 1,014,348,000 | 2023-02-28 |
| 94 | 2023-02-27 | 116,980,838 | -10,000 | 11.53 | 1,014,348,000 | 2023-01-31 |
| 95 | 2023-02-07 | 116,990,838 | -1,000 | 11.53 | 1,014,348,000 | 2023-01-31 |
| 96 | 2023-02-03 | 116,991,838 | 3,000,000 | 11.53 | 1,014,348,000 | 2023-01-31 |
| 97 | 2023-02-01 | 113,991,838 | -1,000 | 11.24 | 1,014,348,000 | 2023-01-31 |
| 98 | 2023-01-31 | 113,992,838 | -16,000 | 11.24 | 1,014,348,000 | 2023-01-31 |
| 99 | 2023-01-19 | 114,008,838 | -2,000 | 11.24 | 1,014,348,000 | 2022-12-31 |
| 100 | 2023-01-09 | 114,010,838 | 2,000 | 11.24 | 1,014,348,000 | 2022-12-31 |
| 101 | 2022-12-29 | 114,008,838 | 16,000 | 11.24 | 1,014,348,000 | 2022-11-30 |
| 102 | 2022-12-01 | 113,992,838 | -1,000 | 11.24 | 1,014,348,000 | 2022-11-30 |
| 103 | 2022-11-23 | 113,993,838 | -1,000 | 11.24 | 1,014,348,000 | 2022-10-31 |
| 104 | 2022-11-10 | 113,994,838 | -2,700,000 | 11.24 | 1,014,348,000 | 2022-10-31 |
| 105 | 2022-10-27 | 116,694,838 | -1,000 | 11.50 | 1,014,348,000 | 2022-09-30 |
| 106 | 2022-10-21 | 116,695,838 | 1,000 | 11.50 | 1,014,348,000 | 2022-09-30 |
| 107 | 2022-09-29 | 116,694,838 | -2,999,000 | 11.50 | 1,014,348,000 | 2022-08-31 |
| 108 | 2022-09-27 | 119,693,838 | 2,700,000 | 11.80 | 1,014,348,000 | 2022-08-31 |
| 109 | 2022-09-23 | 116,993,838 | -1,000 | 11.53 | 1,014,348,000 | 2022-08-31 |
| 110 | 2022-09-02 | 116,994,838 | -4,000 | 11.53 | 1,014,348,000 | 2022-08-31 |
| 111 | 2022-08-23 | 116,998,838 | 1,000 | 11.53 | 1,014,348,000 | 2022-07-31 |
| 112 | 2022-08-19 | 116,997,838 | -1,000 | 11.53 | 1,014,348,000 | 2022-07-31 |
| 113 | 2022-08-09 | 116,998,838 | 9,000 | 11.53 | 1,014,348,000 | 2022-07-31 |
| 114 | 2022-07-20 | 116,989,838 | -1,000 | 11.53 | 1,014,348,000 | 2022-06-30 |
| 115 | 2022-07-12 | 116,990,838 | -1,000 | 11.53 | 1,014,348,000 | 2022-06-30 |
| 116 | 2022-06-13 | 116,991,838 | -1,000 | 11.53 | 1,014,348,000 | 2022-05-31 |
| 117 | 2022-05-20 | 116,992,838 | -3,000,000 | 11.53 | 1,014,348,000 | 2022-04-30 |
| 118 | 2022-05-17 | 119,992,838 | -1,000 | 11.83 | 1,014,348,000 | 2022-04-30 |
| 119 | 2022-05-16 | 119,993,838 | -1,050 | 11.83 | 1,014,348,000 | 2022-04-30 |
| 120 | 2022-04-14 | 119,994,888 | 1,000 | 11.83 | 1,014,348,000 | 2022-03-31 |
| 121 | 2022-04-12 | 119,993,888 | 3,000,000 | 11.83 | 1,014,348,000 | 2022-03-31 |
| 122 | 2022-04-11 | 116,993,888 | -1,000 | 11.53 | 1,014,348,000 | 2022-03-31 |
| 123 | 2022-04-07 | 116,994,888 | 2,970,000 | 11.53 | 1,014,348,000 | 2022-03-31 |
| 124 | 2022-03-24 | 114,024,888 | -1,000 | 11.24 | 1,014,348,000 | 2022-02-28 |
| 125 | 2022-03-18 | 114,025,888 | 1,000 | 11.24 | 1,014,348,000 | 2022-02-28 |
| 126 | 2022-03-01 | 114,024,888 | -1,000 | 11.24 | 1,014,348,000 | 2022-02-28 |
| 127 | 2022-02-22 | 114,025,888 | -1,000 | 11.24 | 1,014,348,000 | 2022-01-31 |
| 128 | 2022-01-13 | 114,026,888 | -2,000,000 | 11.24 | 1,014,348,000 | 2022-01-13 |
| 129 | 2022-01-11 | 116,026,888 | 2,000,000 | 11.42 | 1,016,348,000 | 2021-12-31 |
| 130 | 2022-01-05 | 114,026,888 | -6,000 | 11.22 | 1,016,348,000 | 2021-12-31 |
| 131 | 2022-01-03 | 114,032,888 | -1,000 | 11.22 | 1,016,348,000 | 2021-12-31 |
| 132 | 2021-12-21 | 114,033,888 | 2,000 | 11.22 | 1,016,348,000 | 2021-12-15 |
| 133 | 2021-12-02 | 114,031,888 | -2,000 | 11.22 | 1,016,348,000 | 2021-11-30 |
| 134 | 2021-11-08 | 114,033,888 | -40,000 | 11.22 | 1,016,348,000 | 2021-10-31 |
| 135 | 2021-10-27 | 114,073,888 | -1,000 | 11.22 | 1,016,348,000 | 2021-09-30 |
| 136 | 2021-10-12 | 114,074,888 | -1,000 | 11.22 | 1,016,348,000 | 2021-09-30 |
| 137 | 2021-09-29 | 114,075,888 | -1,000 | 11.22 | 1,016,348,000 | 2021-08-31 |
| 138 | 2021-09-17 | 114,076,888 | -150,000 | 11.22 | 1,016,348,000 | 2021-08-31 |
| 139 | 2021-09-08 | 114,226,888 | 4,000 | 11.24 | 1,016,348,000 | 2021-08-31 |
| 140 | 2021-09-06 | 114,222,888 | -200 | 11.24 | 1,016,348,000 | 2021-08-31 |
| 141 | 2021-09-03 | 114,223,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-08-31 |
| 142 | 2021-08-30 | 114,224,088 | 49,000 | 11.24 | 1,016,348,000 | 2021-07-31 |
| 143 | 2021-08-19 | 114,175,088 | -1,000 | 11.23 | 1,016,348,000 | 2021-07-31 |
| 144 | 2021-08-13 | 114,176,088 | 12,000 | 11.23 | 1,016,348,000 | 2021-07-31 |
| 145 | 2021-08-12 | 114,164,088 | -2,000 | 11.23 | 1,016,348,000 | 2021-07-31 |
| 146 | 2021-08-09 | 114,166,088 | -1,000 | 11.23 | 1,016,348,000 | 2021-07-31 |
| 147 | 2021-07-23 | 114,167,088 | -40,000 | 11.23 | 1,016,348,000 | 2021-06-30 |
| 148 | 2021-07-16 | 114,207,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-06-30 |
| 149 | 2021-07-13 | 114,208,088 | -12,000 | 11.24 | 1,016,348,000 | 2021-06-30 |
| 150 | 2021-07-08 | 114,220,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-06-30 |
| 151 | 2021-07-05 | 114,221,088 | -2,000 | 11.24 | 1,016,348,000 | 2021-06-30 |
| 152 | 2021-06-30 | 114,223,088 | 1,000 | 11.24 | 1,016,348,000 | 2021-06-30 |
| 153 | 2021-06-22 | 114,222,088 | 3,000 | 11.24 | 1,016,348,000 | 2021-05-31 |
| 154 | 2021-05-20 | 114,219,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-04-30 |
| 155 | 2021-05-11 | 114,220,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-04-30 |
| 156 | 2021-05-05 | 114,221,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-04-30 |
| 157 | 2021-04-20 | 114,222,088 | 5,000 | 11.24 | 1,016,348,000 | 2021-03-31 |
| 158 | 2021-04-19 | 114,217,088 | 19,000 | 11.24 | 1,016,348,000 | 2021-03-31 |
| 159 | 2021-03-30 | 114,198,088 | -2,000 | 11.24 | 1,016,348,000 | 2021-02-28 |
| 160 | 2021-03-22 | 114,200,088 | 1,000 | 11.24 | 1,016,348,000 | 2021-02-28 |
| 161 | 2021-03-19 | 114,199,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-02-28 |
| 162 | 2021-03-16 | 114,200,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-02-28 |
| 163 | 2021-03-15 | 114,201,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-02-28 |
| 164 | 2021-03-12 | 114,202,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-02-28 |
| 165 | 2021-03-03 | 114,203,088 | -2,000 | 11.24 | 1,016,348,000 | 2021-02-28 |
| 166 | 2021-03-02 | 114,205,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-02-28 |
| 167 | 2021-03-01 | 114,206,088 | 1,000 | 11.24 | 1,016,348,000 | 2021-02-28 |
| 168 | 2021-02-23 | 114,205,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-01-31 |
| 169 | 2021-02-04 | 114,206,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-01-31 |
| 170 | 2021-02-03 | 114,207,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-01-31 |
| 171 | 2021-01-18 | 114,208,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-01-05 |
| 172 | 2021-01-13 | 114,209,088 | -1,000 | 11.24 | 1,016,348,000 | 2021-01-05 |
| 173 | 2021-01-06 | 114,210,088 | -150,000 | 11.24 | 1,016,348,000 | 2021-01-05 |
| 174 | 2021-01-05 | 114,360,088 | -263,000 | 11.25 | 1,016,348,000 | 2021-01-05 |
| 175 | 2020-12-30 | 114,623,088 | 263,000 | 11.28 | 1,016,611,000 | 2020-11-30 |
| 176 | 2020-12-16 | 114,360,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-11-30 |
| 177 | 2020-12-11 | 114,361,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-11-30 |
| 178 | 2020-12-09 | 114,362,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-11-30 |
| 179 | 2020-12-08 | 114,363,088 | -82,000 | 11.25 | 1,016,611,000 | 2020-11-30 |
| 180 | 2020-12-03 | 114,445,088 | 1,000 | 11.26 | 1,016,611,000 | 2020-11-30 |
| 181 | 2020-12-01 | 114,444,088 | -1,000 | 11.26 | 1,016,611,000 | 2020-11-30 |
| 182 | 2020-11-26 | 114,445,088 | 42,000 | 11.26 | 1,016,611,000 | 2020-10-31 |
| 183 | 2020-11-24 | 114,403,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-10-31 |
| 184 | 2020-11-23 | 114,404,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-10-31 |
| 185 | 2020-11-10 | 114,405,088 | 40,000 | 11.25 | 1,016,611,000 | 2020-10-31 |
| 186 | 2020-10-29 | 114,365,088 | 1,000 | 11.25 | 1,016,611,000 | 2020-09-30 |
| 187 | 2020-10-16 | 114,364,088 | -2,000 | 11.25 | 1,016,611,000 | 2020-09-30 |
| 188 | 2020-10-15 | 114,366,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-09-30 |
| 189 | 2020-09-29 | 114,367,088 | 1,000 | 11.25 | 1,016,611,000 | 2020-08-31 |
| 190 | 2020-09-18 | 114,366,088 | 2,000 | 11.25 | 1,016,611,000 | 2020-08-31 |
| 191 | 2020-09-16 | 114,364,088 | -40,000 | 11.25 | 1,016,611,000 | 2020-08-31 |
| 192 | 2020-09-07 | 114,404,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-08-31 |
| 193 | 2020-09-03 | 114,405,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-08-31 |
| 194 | 2020-08-28 | 114,406,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-07-31 |
| 195 | 2020-08-26 | 114,407,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-07-31 |
| 196 | 2020-08-20 | 114,408,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-07-31 |
| 197 | 2020-08-18 | 114,409,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-07-31 |
| 198 | 2020-07-31 | 114,410,088 | 3,000 | 11.25 | 1,016,611,000 | 2020-07-31 |
| 199 | 2020-07-09 | 114,407,088 | 2,000 | 11.25 | 1,016,611,000 | 2020-06-30 |
| 200 | 2020-07-06 | 114,405,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-06-30 |
| 201 | 2020-07-03 | 114,406,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-06-30 |
| 202 | 2020-06-23 | 114,407,088 | 3,000 | 11.25 | 1,016,611,000 | 2020-05-31 |
| 203 | 2020-06-19 | 114,404,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-05-31 |
| 204 | 2020-06-15 | 114,405,088 | -20,000 | 11.25 | 1,016,611,000 | 2020-05-31 |
| 205 | 2020-06-09 | 114,425,088 | -1,000 | 11.26 | 1,016,611,000 | 2020-05-31 |
| 206 | 2020-06-03 | 114,426,088 | 1,000 | 11.26 | 1,016,611,000 | 2020-05-31 |
| 207 | 2020-06-01 | 114,425,088 | 40,000 | 11.26 | 1,016,611,000 | 2020-05-31 |
| 208 | 2020-05-27 | 114,385,088 | -1,000 | 11.25 | 1,016,611,000 | 2020-04-30 |
| 209 | 2020-05-22 | 114,386,088 | 71,000 | 11.25 | 1,016,611,000 | 2020-04-30 |
| 210 | 2020-05-07 | 114,315,088 | 1,000 | 11.24 | 1,016,611,000 | 2020-04-30 |
| 211 | 2020-05-05 | 114,314,088 | -1,000 | 11.24 | 1,016,611,000 | 2020-04-30 |
| 212 | 2020-04-28 | 114,315,088 | -1,000 | 11.24 | 1,016,611,000 | 2020-03-31 |
| 213 | 2020-04-17 | 114,316,088 | 1 | 11.24 | 1,016,611,000 | 2020-03-31 |
| 214 | 2020-04-15 | 114,316,087 | 2,000 | 11.24 | 1,016,611,000 | 2020-03-31 |
| 215 | 2020-03-24 | 114,314,087 | 12,000 | 11.24 | 1,016,611,000 | 2020-02-29 |
| 216 | 2020-03-05 | 114,302,087 | -20,000 | 11.24 | 1,016,611,000 | 2020-02-29 |
| 217 | 2020-03-03 | 114,322,087 | 10,000 | 11.25 | 1,016,611,000 | 2020-02-29 |
| 218 | 2020-03-02 | 114,312,087 | -30,000 | 11.24 | 1,016,611,000 | 2020-02-29 |
| 219 | 2020-02-11 | 114,342,087 | 149,000 | 11.25 | 1,016,611,000 | 2020-01-31 |
| 220 | 2020-01-31 | 114,193,087 | -1,000 | 11.23 | 1,016,611,000 | 2020-01-31 |
| 221 | 2020-01-29 | 114,194,087 | -1,000 | 11.23 | 1,016,611,000 | 2019-12-31 |
| 222 | 2020-01-17 | 114,195,087 | 220,000 | 11.23 | 1,016,611,000 | 2019-12-31 |
| 223 | 2020-01-14 | 113,975,087 | -1,000 | 11.21 | 1,016,611,000 | 2019-12-31 |
| 224 | 2020-01-13 | 113,976,087 | -1,000 | 11.21 | 1,016,611,000 | 2019-12-31 |
| 225 | 2020-01-10 | 113,977,087 | -1,000 | 11.21 | 1,016,611,000 | 2019-12-31 |
| 226 | 2020-01-03 | 113,978,087 | -2,000 | 11.21 | 1,016,611,000 | 2019-12-31 |
| 227 | 2019-12-30 | 113,980,087 | -1,000 | 11.21 | 1,016,611,000 | 2019-11-30 |
| 228 | 2019-12-23 | 113,981,087 | -1,000 | 11.21 | 1,016,611,000 | 2019-11-30 |
| 229 | 2019-11-28 | 113,982,087 | 20,000 | 11.21 | 1,016,611,000 | 2019-10-31 |
| 230 | 2019-11-26 | 113,962,087 | 399,763 | 11.21 | 1,016,611,000 | 2019-10-31 |
| 231 | 2019-11-25 | 113,562,324 | 2,000 | 11.17 | 1,016,611,000 | 2019-10-31 |
| 232 | 2019-11-22 | 113,560,324 | -1,000 | 11.17 | 1,016,611,000 | 2019-10-31 |
| 233 | 2019-11-20 | 113,561,324 | -10,000 | 11.17 | 1,016,611,000 | 2019-10-31 |
| 234 | 2019-11-11 | 113,571,324 | -2,000 | 11.17 | 1,016,611,000 | 2019-10-31 |
| 235 | 2019-11-07 | 113,573,324 | -1,000 | 11.17 | 1,016,611,000 | 2019-10-31 |
| 236 | 2019-10-31 | 113,574,324 | 10,000 | 11.17 | 1,016,611,000 | 2019-10-31 |
| 237 | 2019-10-25 | 113,564,324 | 1,000 | 11.17 | 1,016,611,000 | 2019-09-30 |
| 238 | 2019-10-11 | 113,563,324 | -1,000 | 11.17 | 1,016,611,000 | 2019-09-30 |
| 239 | 2019-10-08 | 113,564,324 | -999 | 11.17 | 1,016,611,000 | 2019-09-30 |
| 240 | 2019-10-03 | 113,565,323 | 1,000 | 11.17 | 1,016,611,000 | 2019-09-30 |
| 241 | 2019-09-25 | 113,564,323 | 45,000 | 11.17 | 1,016,611,000 | 2019-08-31 |
| 242 | 2019-09-09 | 113,519,323 | 6,000 | 11.17 | 1,016,611,000 | 2019-08-31 |
| 243 | 2019-08-28 | 113,513,323 | 1,000 | 11.17 | 1,016,611,000 | 2019-07-31 |
| 244 | 2019-08-02 | 113,512,323 | -1,000 | 11.17 | 1,016,611,000 | 2019-07-31 |
| 245 | 2019-07-26 | 113,513,323 | -1,000 | 11.17 | 1,016,611,000 | 2019-06-30 |
| 246 | 2019-07-17 | 113,514,323 | 3,000 | 11.17 | 1,016,611,000 | 2019-06-30 |
| 247 | 2019-07-10 | 113,511,323 | 4,000 | 11.17 | 1,016,611,000 | 2019-06-30 |
| 248 | 2019-07-04 | 113,507,323 | 3,000 | 11.17 | 1,016,611,000 | 2019-06-30 |
| 249 | 2019-07-02 | 113,504,323 | 2,000 | 11.16 | 1,016,611,000 | 2019-06-30 |
| 250 | 2019-06-19 | 113,502,323 | -1,000 | 11.16 | 1,016,611,000 | 2019-05-31 |
| 251 | 2019-06-14 | 113,503,323 | 20,000 | 11.16 | 1,016,611,000 | 2019-05-31 |
| 252 | 2019-06-12 | 113,483,323 | 2,000 | 11.16 | 1,016,611,000 | 2019-05-31 |
| 253 | 2019-06-04 | 113,481,323 | 20 | 11.16 | 1,016,611,000 | 2019-05-31 |
| 254 | 2019-05-15 | 113,481,303 | 1,000 | 11.16 | 1,016,611,000 | 2019-04-30 |
| 255 | 2019-05-09 | 113,480,303 | 30 | 11.16 | 1,016,611,000 | 2019-04-30 |
| 256 | 2019-05-06 | 113,480,273 | -20,000 | 11.16 | 1,016,611,000 | 2019-04-30 |
| 257 | 2019-04-25 | 113,500,273 | 10 | 11.16 | 1,016,611,000 | 2019-03-31 |
| 258 | 2019-04-23 | 113,500,263 | 1,000 | 11.16 | 1,016,611,000 | 2019-03-31 |
| 259 | 2019-04-08 | 113,499,263 | -50,000 | 11.16 | 1,016,611,000 | 2019-03-31 |
| 260 | 2019-04-02 | 113,549,263 | 2,000 | 11.17 | 1,016,611,000 | 2019-03-31 |
| 261 | 2019-03-27 | 113,547,263 | 7,000 | 11.17 | 1,016,611,000 | 2019-02-28 |
| 262 | 2019-03-26 | 113,540,263 | 106,000 | 11.17 | 1,016,611,000 | 2019-02-28 |
| 263 | 2019-03-20 | 113,434,263 | -999 | 11.16 | 1,016,611,000 | 2019-02-28 |
| 264 | 2019-03-08 | 113,435,262 | 130 | 11.16 | 1,016,611,000 | 2019-02-28 |
| 265 | 2019-03-05 | 113,435,132 | -1,000 | 11.16 | 1,016,611,000 | 2019-02-28 |
| 266 | 2019-02-27 | 113,436,132 | -1,000 | 11.16 | 1,016,611,000 | 2019-01-31 |
| 267 | 2019-02-20 | 113,437,132 | -10,000 | 11.16 | 1,016,611,000 | 2019-01-31 |
| 268 | 2019-02-19 | 113,447,132 | 9,000 | 11.16 | 1,016,611,000 | 2019-01-31 |
| 269 | 2019-02-12 | 113,438,132 | 1,000 | 11.16 | 1,016,611,000 | 2019-01-31 |
| 270 | 2019-01-28 | 113,437,132 | -1,000 | 11.16 | 1,016,611,000 | 2018-12-31 |
| 271 | 2019-01-23 | 113,438,132 | -20,000 | 11.16 | 1,016,611,000 | 2018-12-31 |
| 272 | 2019-01-22 | 113,458,132 | 1,000 | 11.16 | 1,016,611,000 | 2018-12-31 |
| 273 | 2019-01-15 | 113,457,132 | 46,000 | 11.16 | 1,016,611,000 | 2018-12-31 |
| 274 | 2019-01-11 | 113,411,132 | 10,000 | 11.16 | 1,016,611,000 | 2018-12-31 |
| 275 | 2019-01-10 | 113,401,132 | 2,000 | 11.15 | 1,016,611,000 | 2018-12-31 |
| 276 | 2019-01-09 | 113,399,132 | 2,000 | 11.15 | 1,016,611,000 | 2018-12-31 |
| 277 | 2019-01-08 | 113,397,132 | 2,000 | 11.15 | 1,016,611,000 | 2018-12-31 |
| 278 | 2019-01-03 | 113,395,132 | -1,000 | 11.15 | 1,016,611,000 | 2018-12-31 |
| 279 | 2019-01-02 | 113,396,132 | 22,000 | 11.15 | 1,016,611,000 | 2018-12-31 |
| 280 | 2018-12-24 | 113,374,132 | 6,000,000 | 11.15 | 1,016,611,000 | 2018-11-30 |
| 281 | 2018-12-14 | 107,374,132 | 1,000 | 10.56 | 1,016,611,000 | 2018-11-30 |
| 282 | 2018-11-28 | 107,373,132 | 10 | 10.56 | 1,016,611,000 | 2018-10-31 |
| 283 | 2018-11-27 | 107,373,122 | -1,000 | 10.56 | 1,016,611,000 | 2018-10-31 |
| 284 | 2018-11-26 | 107,374,122 | -1,000 | 10.56 | 1,016,611,000 | 2018-10-31 |
| 285 | 2018-11-21 | 107,375,122 | -1,000 | 10.56 | 1,016,611,000 | 2018-10-31 |
| 286 | 2018-11-20 | 107,376,122 | 2,000 | 10.56 | 1,016,611,000 | 2018-10-31 |
| 287 | 2018-11-13 | 107,374,122 | -1,990 | 10.56 | 1,016,611,000 | 2018-10-31 |
| 288 | 2018-10-15 | 107,376,112 | -2,000 | 10.56 | 1,016,611,000 | 2018-09-30 |
| 289 | 2018-10-03 | 107,378,112 | 1,000,000 | 10.56 | 1,016,611,000 | 2018-09-30 |
| 290 | 2018-09-26 | 106,378,112 | -200,000 | 10.46 | 1,016,611,000 | 2018-08-31 |
| 291 | 2018-09-17 | 106,578,112 | -1,000 | 10.48 | 1,016,611,000 | 2018-08-31 |
| 292 | 2018-09-10 | 106,579,112 | -1,000 | 10.48 | 1,016,611,000 | 2018-08-31 |
| 293 | 2018-09-04 | 106,580,112 | 1,000 | 10.48 | 1,016,611,000 | 2018-08-31 |
| 294 | 2018-09-03 | 106,579,112 | 65,000 | 10.48 | 1,016,611,000 | 2018-08-31 |
| 295 | 2018-08-28 | 106,514,112 | 50 | 10.48 | 1,016,611,000 | 2018-07-31 |
| 296 | 2018-08-27 | 106,514,062 | 22,000 | 10.48 | 1,016,611,000 | 2018-07-31 |
| 297 | 2018-07-31 | 106,492,062 | -1,000 | 10.48 | 1,016,611,000 | 2018-07-31 |
| 298 | 2018-07-25 | 106,493,062 | -1,000 | 10.48 | 1,016,611,000 | 2018-06-30 |
| 299 | 2018-07-24 | 106,494,062 | 4 | 10.48 | 1,016,611,000 | 2018-06-30 |
| 300 | 2018-07-19 | 106,494,058 | 3,000 | 10.48 | 1,016,611,000 | 2018-06-30 |
| 301 | 2018-07-17 | 106,491,058 | 18,000 | 10.48 | 1,016,611,000 | 2018-06-30 |
| 302 | 2018-07-09 | 106,473,058 | -200,000 | 10.47 | 1,016,611,000 | 2018-06-30 |
| 303 | 2018-07-03 | 106,673,058 | -1,000 | 10.49 | 1,016,611,000 | 2018-06-30 |
| 304 | 2018-06-26 | 106,674,058 | 1,000 | 10.49 | 1,016,611,000 | 2018-05-31 |
| 305 | 2018-06-19 | 106,673,058 | 20 | 10.49 | 1,016,611,000 | 2018-05-31 |
| 306 | 2018-05-18 | 106,673,038 | 1 | 10.49 | 1,016,611,000 | 2018-04-30 |
| 307 | 2018-05-14 | 106,673,037 | 10,000 | 10.49 | 1,016,611,000 | 2018-04-30 |
| 308 | 2018-05-07 | 106,663,037 | -200,000 | 10.49 | 1,016,611,000 | 2018-04-30 |
| 309 | 2018-05-03 | 106,863,037 | -4,000 | 10.51 | 1,016,611,000 | 2018-04-30 |
| 310 | 2018-05-02 | 106,867,037 | -1,000 | 10.51 | 1,016,611,000 | 2018-04-30 |
| 311 | 2018-04-30 | 106,868,037 | 1,000 | 10.51 | 1,016,611,000 | 2018-04-30 |
| 312 | 2018-04-09 | 106,867,037 | -1,000 | 10.51 | 1,016,611,000 | 2018-03-31 |
| 313 | 2018-04-06 | 106,868,037 | 20,000 | 10.51 | 1,016,611,000 | 2018-03-31 |
| 314 | 2018-03-29 | 106,848,037 | 550,010 | 10.51 | 1,016,611,000 | 2018-02-28 |
| 315 | 2018-03-21 | 106,298,027 | -1,000 | 10.46 | 1,016,611,000 | 2018-02-28 |
| 316 | 2018-03-14 | 106,299,027 | 20,000 | 10.46 | 1,016,611,000 | 2018-02-28 |
| 317 | 2018-03-12 | 106,279,027 | 20,000 | 10.45 | 1,016,611,000 | 2018-02-28 |
| 318 | 2018-03-08 | 106,259,027 | 1,000 | 10.45 | 1,016,611,000 | 2018-02-28 |
| 319 | 2018-03-07 | 106,258,027 | -1,000 | 10.45 | 1,016,611,000 | 2018-02-28 |
| 320 | 2018-02-28 | 106,259,027 | 1,000 | 10.45 | 1,016,611,000 | 2018-02-28 |
| 321 | 2018-02-26 | 106,258,027 | -1,000 | 10.45 | 1,016,611,000 | 2018-01-31 |
| 322 | 2018-02-23 | 106,259,027 | 1 | 10.45 | 1,016,611,000 | 2018-01-31 |
| 323 | 2018-02-21 | 106,259,026 | -1,000 | 10.45 | 1,016,611,000 | 2018-01-31 |
| 324 | 2018-02-14 | 106,260,026 | 1,000 | 10.45 | 1,016,611,000 | 2018-01-31 |
| 325 | 2018-02-02 | 106,259,026 | -1,000 | 10.45 | 1,016,611,000 | 2018-01-31 |
| 326 | 2018-01-29 | 106,260,026 | -8,000 | 10.45 | 1,016,611,000 | 2017-12-31 |
| 327 | 2018-01-18 | 106,268,026 | -31,000 | 10.45 | 1,016,611,000 | 2017-12-31 |
| 328 | 2018-01-17 | 106,299,026 | 3,000 | 10.46 | 1,016,611,000 | 2017-12-31 |
| 329 | 2018-01-16 | 106,296,026 | -1,000 | 10.46 | 1,016,611,000 | 2017-12-31 |
| 330 | 2018-01-08 | 106,297,026 | -1,000 | 10.46 | 1,016,611,000 | 2017-12-31 |
| 331 | 2017-12-19 | 106,298,026 | -1,000 | 10.46 | 1,016,611,000 | 2017-11-30 |
| 332 | 2017-12-13 | 106,299,026 | -4,000 | 10.46 | 1,016,611,000 | 2017-11-30 |
| 333 | 2017-12-08 | 106,303,026 | -1,000 | 10.46 | 1,016,611,000 | 2017-11-30 |
| 334 | 2017-12-01 | 106,304,026 | -1,000 | 10.46 | 1,016,611,000 | 2017-11-30 |
| 335 | 2017-11-28 | 106,305,026 | -1,000 | 10.46 | 1,016,611,000 | 2017-10-31 |
| 336 | 2017-11-27 | 106,306,026 | 1,000 | 10.46 | 1,016,611,000 | 2017-10-31 |
| 337 | 2017-11-24 | 106,305,026 | -1,000 | 10.46 | 1,016,611,000 | 2017-10-31 |
| 338 | 2017-11-23 | 106,306,026 | -2,645,000 | 10.46 | 1,016,611,000 | 2017-10-31 |
| 339 | 2017-11-22 | 108,951,026 | 50,000 | 10.72 | 1,016,611,000 | 2017-10-31 |
| 340 | 2017-11-21 | 108,901,026 | -2,000 | 10.71 | 1,016,611,000 | 2017-10-31 |
| 341 | 2017-11-16 | 108,903,026 | -200 | 10.71 | 1,016,611,000 | 2017-10-31 |
| 342 | 2017-11-15 | 108,903,226 | -10,000 | 10.71 | 1,016,611,000 | 2017-10-31 |
| 343 | 2017-11-07 | 108,913,226 | 40,000 | 10.71 | 1,016,611,000 | 2017-10-31 |
| 344 | 2017-11-06 | 108,873,226 | -2,000 | 10.71 | 1,016,611,000 | 2017-10-31 |
| 345 | 2017-11-02 | 108,875,226 | 100 | 10.71 | 1,016,611,000 | 2017-10-31 |
| 346 | 2017-10-30 | 108,875,126 | -1,000 | 10.71 | 1,016,611,000 | 2017-09-30 |
| 347 | 2017-10-26 | 108,876,126 | -1,000 | 10.71 | 1,016,611,000 | 2017-09-30 |
| 348 | 2017-10-20 | 108,877,126 | 2,643,000 | 10.71 | 1,016,611,000 | 2017-09-30 |
| 349 | 2017-10-19 | 106,234,126 | 2,000 | 10.45 | 1,016,611,000 | 2017-09-30 |
| 350 | 2017-10-18 | 106,232,126 | -1,000 | 10.45 | 1,016,611,000 | 2017-09-30 |
| 351 | 2017-10-17 | 106,233,126 | 100 | 10.45 | 1,016,611,000 | 2017-09-30 |
| 352 | 2017-10-16 | 106,233,026 | -1,000 | 10.45 | 1,016,611,000 | 2017-09-30 |
| 353 | 2017-10-11 | 106,234,026 | -1,000 | 10.45 | 1,016,611,000 | 2017-09-30 |
| 354 | 2017-10-03 | 106,235,026 | -1,000 | 10.45 | 1,016,611,000 | 2017-09-30 |
| 355 | 2017-09-25 | 106,236,026 | -1,000 | 10.45 | 1,016,611,000 | 2017-08-31 |
| 356 | 2017-09-21 | 106,237,026 | 23,000 | 10.45 | 1,016,611,000 | 2017-08-31 |
| 357 | 2017-09-19 | 106,214,026 | -1,000 | 10.45 | 1,016,611,000 | 2017-08-31 |
| 358 | 2017-09-18 | 106,215,026 | 15,000 | 10.45 | 1,016,611,000 | 2017-08-31 |
| 359 | 2017-09-15 | 106,200,026 | 34,000 | 10.45 | 1,016,611,000 | 2017-08-31 |
| 360 | 2017-09-14 | 106,166,026 | 54,000 | 10.44 | 1,016,611,000 | 2017-08-31 |
| 361 | 2017-09-11 | 106,112,026 | 20,000 | 10.44 | 1,016,611,000 | 2017-08-31 |
| 362 | 2017-09-08 | 106,092,026 | -4,000 | 10.44 | 1,016,611,000 | 2017-08-31 |
| 363 | 2017-09-07 | 106,096,026 | 8,000 | 10.44 | 1,016,611,000 | 2017-08-31 |
| 364 | 2017-09-06 | 106,088,026 | 10,000 | 10.44 | 1,016,611,000 | 2017-08-31 |
| 365 | 2017-09-05 | 106,078,026 | 110,000 | 10.43 | 1,016,611,000 | 2017-08-31 |
| 366 | 2017-09-04 | 105,968,026 | 70,000 | 10.42 | 1,016,611,000 | 2017-08-31 |
| 367 | 2017-09-01 | 105,898,026 | 139,000 | 10.42 | 1,016,611,000 | 2017-08-31 |
| 368 | 2017-08-25 | 105,759,026 | 1,000 | 10.40 | 1,016,611,000 | 2017-07-31 |
| 369 | 2017-08-18 | 105,758,026 | -1,000 | 10.40 | 1,016,611,000 | 2017-07-31 |
| 370 | 2017-08-16 | 105,759,026 | 4,000 | 10.40 | 1,016,611,000 | 2017-07-31 |
| 371 | 2017-08-14 | 105,755,026 | -1,000 | 10.40 | 1,016,611,000 | 2017-07-31 |
| 372 | 2017-08-11 | 105,756,026 | -1,000 | 10.40 | 1,016,611,000 | 2017-07-31 |
| 373 | 2017-08-10 | 105,757,026 | -1,000 | 10.40 | 1,016,611,000 | 2017-07-31 |
| 374 | 2017-08-09 | 105,758,026 | 19,600 | 10.40 | 1,016,611,000 | 2017-07-31 |
| 375 | 2017-08-08 | 105,738,426 | -14,000 | 10.40 | 1,016,611,000 | 2017-07-31 |
| 376 | 2017-07-03 | 105,752,426 | -10,000 | 10.40 | 1,016,611,000 | 2017-06-30 |
| 377 | 2017-06-16 | 105,762,426 | 49,100 | 10.40 | 1,016,611,000 | 2017-05-31 |
| 378 | 2017-06-14 | 105,713,326 | 25,000 | 10.40 | 1,016,611,000 | 2017-05-31 |
| 379 | 2017-06-09 | 105,688,326 | -100,000 | 10.40 | 1,016,611,000 | 2017-05-31 |
| 380 | 2017-05-31 | 105,788,326 | -20,000 | 10.41 | 1,016,611,000 | 2017-05-31 |
| 381 | 2017-05-29 | 105,808,326 | -1,000 | 10.41 | 1,016,611,000 | 2017-04-30 |
| 382 | 2017-05-09 | 105,809,326 | 10,000 | 10.41 | 1,016,611,000 | 2017-04-30 |
| 383 | 2017-05-04 | 105,799,326 | -2,000 | 10.41 | 1,016,611,000 | 2017-04-30 |
| 384 | 2017-04-18 | 105,801,326 | -50,000 | 10.41 | 1,016,611,000 | 2017-03-31 |
| 385 | 2017-04-11 | 105,851,326 | -3,000 | 10.41 | 1,016,611,000 | 2017-03-31 |
| 386 | 2017-04-06 | 105,854,326 | -9,000 | 10.41 | 1,016,611,000 | 2017-03-31 |
| 387 | 2017-04-05 | 105,863,326 | -120,000 | 10.41 | 1,016,611,000 | 2017-03-31 |
| 388 | 2017-03-28 | 105,983,326 | -30,000 | 10.43 | 1,016,611,000 | 2017-02-28 |
| 389 | 2017-03-24 | 106,013,326 | -151,000 | 10.43 | 1,016,611,000 | 2017-02-28 |
| 390 | 2017-03-17 | 106,164,326 | 50,000 | 10.44 | 1,016,611,000 | 2017-02-28 |
| 391 | 2017-03-06 | 106,114,326 | -360,000 | 10.44 | 1,016,611,000 | 2017-02-28 |
| 392 | 2017-03-03 | 106,474,326 | -1,000 | 10.47 | 1,016,611,000 | 2017-02-28 |
| 393 | 2017-02-21 | 106,475,326 | -1,000 | 10.47 | 1,016,611,000 | 2017-01-31 |
| 394 | 2017-02-20 | 106,476,326 | 2,000 | 10.47 | 1,016,611,000 | 2017-01-31 |
| 395 | 2017-02-03 | 106,474,326 | -1,000 | 10.47 | 1,016,611,000 | 2017-01-31 |
| 396 | 2017-01-25 | 106,475,326 | -3,000 | 10.47 | 1,016,611,000 | 2016-12-31 |
| 397 | 2017-01-23 | 106,478,326 | -1,000 | 10.47 | 1,016,611,000 | 2016-12-31 |
| 398 | 2017-01-13 | 106,479,326 | -1,000 | 10.47 | 1,016,611,000 | 2016-12-31 |
| 399 | 2017-01-12 | 106,480,326 | 30,000 | 10.47 | 1,016,611,000 | 2016-12-31 |
| 400 | 2017-01-09 | 106,450,326 | -1,000 | 10.47 | 1,016,611,000 | 2016-12-31 |
| 401 | 2017-01-04 | 106,451,326 | -3,000 | 10.47 | 1,016,611,000 | 2016-12-31 |
| 402 | 2016-12-23 | 106,454,326 | -1,000 | 10.47 | 1,016,611,000 | 2016-11-30 |
| 403 | 2016-12-09 | 106,455,326 | -7,586,000 | 10.47 | 1,016,611,000 | 2016-11-30 |
| 404 | 2016-12-02 | 114,041,326 | -1,000 | 11.22 | 1,016,611,000 | 2016-11-30 |
| 405 | 2016-11-30 | 114,042,326 | -1,000 | 11.22 | 1,016,611,000 | 2016-11-30 |
| 406 | 2016-11-08 | 114,043,326 | -1,000 | 11.22 | 1,016,611,000 | 2016-10-31 |
| 407 | 2016-10-28 | 114,044,326 | -1,000 | 11.22 | 1,016,611,000 | 2016-09-30 |
| 408 | 2016-10-24 | 114,045,326 | -1,000 | 11.22 | 1,016,611,000 | 2016-09-30 |
| 409 | 2016-10-11 | 114,046,326 | -2,000 | 11.22 | 1,016,611,000 | 2016-09-30 |
| 410 | 2016-10-04 | 114,048,326 | -1,000 | 11.22 | 1,016,611,000 | 2016-09-30 |
| 411 | 2016-09-26 | 114,049,326 | -1,000 | 11.22 | 1,016,611,000 | 2016-08-31 |
| 412 | 2016-09-20 | 114,050,326 | 15,000 | 11.22 | 1,016,611,000 | 2016-08-31 |
| 413 | 2016-09-08 | 114,035,326 | -1,900 | 11.22 | 1,016,611,000 | 2016-08-31 |
| 414 | 2016-09-06 | 114,037,226 | 2,000 | 11.22 | 1,016,611,000 | 2016-08-31 |
| 415 | 2016-09-05 | 114,035,226 | 5,000 | 11.22 | 1,016,611,000 | 2016-08-31 |
| 416 | 2016-08-26 | 114,030,226 | -142,000 | 11.22 | 1,016,611,000 | 2016-07-31 |
| 417 | 2016-08-25 | 114,172,226 | -42,000 | 11.23 | 1,016,611,000 | 2016-07-31 |
| 418 | 2016-08-22 | 114,214,226 | -1,000 | 11.23 | 1,016,611,000 | 2016-07-31 |
| 419 | 2016-08-18 | 114,215,226 | -1,700,000 | 11.23 | 1,016,611,000 | 2016-07-31 |
| 420 | 2016-08-15 | 115,915,226 | -1,000 | 11.40 | 1,016,611,000 | 2016-07-31 |
| 421 | 2016-08-01 | 115,916,226 | 10,000 | 11.40 | 1,016,611,000 | 2016-07-31 |
| 422 | 2016-07-28 | 115,906,226 | -1,000 | 11.40 | 1,016,611,000 | 2016-06-30 |
| 423 | 2016-07-20 | 115,907,226 | -1,000 | 11.40 | 1,016,611,000 | 2016-06-30 |
| 424 | 2016-07-14 | 115,908,226 | 1,000 | 11.40 | 1,016,611,000 | 2016-06-30 |
| 425 | 2016-07-13 | 115,907,226 | 1,000 | 11.40 | 1,016,611,000 | 2016-06-30 |
| 426 | 2016-07-07 | 115,906,226 | 10,000 | 11.40 | 1,016,611,000 | 2016-06-30 |
| 427 | 2016-06-27 | 115,896,226 | -1,000 | 11.40 | 1,016,611,000 | 2016-06-24 |
| 428 | 2016-06-24 | 115,897,226 | -5,000,000 | 11.40 | 1,016,611,000 | 2016-06-24 |
| 429 | 2016-06-22 | 120,897,226 | 1,700,000 | 11.83 | 1,021,611,000 | 2016-05-31 |
| 430 | 2016-06-16 | 119,197,226 | 5,000,000 | 11.67 | 1,021,611,000 | 2016-05-31 |
| 431 | 2016-06-15 | 114,197,226 | 1,000 | 11.18 | 1,021,611,000 | 2016-05-31 |
| 432 | 2016-06-14 | 114,196,226 | -1,000 | 11.18 | 1,021,611,000 | 2016-05-31 |
| 433 | 2016-06-07 | 114,197,226 | -1,000 | 11.18 | 1,021,611,000 | 2016-05-31 |
| 434 | 2016-06-03 | 114,198,226 | 1,000 | 11.18 | 1,021,611,000 | 2016-05-31 |
| 435 | 2016-06-02 | 114,197,226 | 2,000 | 11.18 | 1,021,611,000 | 2016-05-31 |
| 436 | 2016-05-10 | 114,195,226 | 35,000 | 11.18 | 1,021,611,000 | 2016-04-30 |
| 437 | 2016-04-29 | 114,160,226 | -1,000 | 11.17 | 1,021,611,000 | 2016-03-31 |
| 438 | 2016-04-25 | 114,161,226 | 2,000 | 11.17 | 1,021,611,000 | 2016-03-31 |
| 439 | 2016-04-14 | 114,159,226 | -12,000 | 11.17 | 1,021,611,000 | 2016-03-31 |
| 440 | 2016-04-12 | 114,171,226 | -4,000 | 11.18 | 1,021,611,000 | 2016-03-31 |
| 441 | 2016-04-08 | 114,175,226 | 1,000 | 11.18 | 1,021,611,000 | 2016-03-31 |
| 442 | 2016-04-06 | 114,174,226 | 1,000 | 11.18 | 1,021,611,000 | 2016-03-31 |
| 443 | 2016-03-31 | 114,173,226 | -5,000 | 11.18 | 1,021,611,000 | 2016-03-31 |
| 444 | 2016-03-30 | 114,178,226 | -1,000 | 11.18 | 1,021,611,000 | 2016-02-29 |
| 445 | 2016-03-23 | 114,179,226 | -1,000 | 11.18 | 1,021,611,000 | 2016-02-29 |
| 446 | 2016-03-15 | 114,180,226 | -600,000 | 11.18 | 1,021,611,000 | 2016-02-29 |
| 447 | 2016-03-01 | 114,780,226 | 10,000 | 11.24 | 1,021,611,000 | 2016-02-29 |
| 448 | 2016-02-25 | 114,770,226 | 50,000 | 11.23 | 1,021,611,000 | 2016-01-31 |
| 449 | 2016-02-18 | 114,720,226 | 9,000 | 11.23 | 1,021,611,000 | 2016-01-31 |
| 450 | 2016-01-13 | 114,711,226 | 1,000 | 11.23 | 1,021,611,000 | 2015-12-31 |
| 451 | 2016-01-07 | 114,710,226 | 25,000 | 11.23 | 1,021,611,000 | 2015-12-31 |
| 452 | 2015-12-30 | 114,685,226 | 35,000 | 11.23 | 1,021,611,000 | 2015-11-30 |
| 453 | 2015-12-29 | 114,650,226 | 6,000 | 11.22 | 1,021,611,000 | 2015-11-30 |
| 454 | 2015-12-11 | 114,644,226 | -1,000 | 11.22 | 1,021,611,000 | 2015-11-30 |
| 455 | 2015-12-09 | 114,645,226 | -600,000 | 11.22 | 1,021,611,000 | 2015-11-30 |
| 456 | 2015-11-11 | 115,245,226 | -1,029,348 | 11.28 | 1,021,611,000 | 2015-10-31 |
| 457 | 2015-11-05 | 116,274,574 | -1,000 | 11.38 | 1,021,611,000 | 2015-10-31 |
| 458 | 2015-11-04 | 116,275,574 | -101,000 | 11.38 | 1,021,611,000 | 2015-10-31 |
| 459 | 2015-10-16 | 116,376,574 | -1,000 | 11.39 | 1,021,611,000 | 2015-09-30 |
| 460 | 2015-10-12 | 116,377,574 | -1,000 | 11.39 | 1,021,611,000 | 2015-09-30 |
| 461 | 2015-10-05 | 116,378,574 | -1,000 | 11.39 | 1,021,611,000 | 2015-09-30 |
| 462 | 2015-09-25 | 116,379,574 | -25,000 | 11.39 | 1,021,611,000 | 2015-08-31 |
| 463 | 2015-09-18 | 116,404,574 | -50,000 | 11.39 | 1,021,611,000 | 2015-08-31 |
| 464 | 2015-09-04 | 116,454,574 | 1,000 | 11.40 | 1,021,611,000 | 2015-08-31 |
| 465 | 2015-08-24 | 116,453,574 | 1,199,000 | 11.40 | 1,021,611,000 | 2015-07-31 |
| 466 | 2015-08-17 | 115,254,574 | 100,000 | 11.28 | 1,021,611,000 | 2015-07-31 |
| 467 | 2015-08-14 | 115,154,574 | 315 | 11.27 | 1,021,611,000 | 2015-07-31 |
| 468 | 2015-08-11 | 115,154,259 | -1,000 | 11.27 | 1,021,611,000 | 2015-07-31 |
| 469 | 2015-08-10 | 115,155,259 | -1,000 | 11.27 | 1,021,611,000 | 2015-07-31 |
| 470 | 2015-08-05 | 115,156,259 | 1,000 | 11.27 | 1,021,611,000 | 2015-07-31 |
| 471 | 2015-07-23 | 115,155,259 | -1,000 | 11.27 | 1,021,611,000 | 2015-06-30 |
| 472 | 2015-07-15 | 115,156,259 | 302 | 11.27 | 1,021,611,000 | 2015-06-30 |
| 473 | 2015-07-13 | 115,155,957 | 3,000 | 11.27 | 1,021,611,000 | 2015-06-30 |
| 474 | 2015-07-10 | 115,152,957 | -1,000 | 11.27 | 1,021,611,000 | 2015-06-30 |
| 475 | 2015-07-08 | 115,153,957 | -8,163,000 | 11.27 | 1,021,611,000 | 2015-06-30 |
| 476 | 2015-07-07 | 123,316,957 | -102,000 | 12.07 | 1,021,611,000 | 2015-06-30 |
| 477 | 2015-07-06 | 123,418,957 | -1,000 | 12.08 | 1,021,611,000 | 2015-06-30 |
| 478 | 2015-06-26 | 123,419,957 | -1,000 | 12.08 | 1,021,611,000 | 2015-05-31 |
| 479 | 2015-06-25 | 123,420,957 | -65,000 | 12.08 | 1,021,611,000 | 2015-05-31 |
| 480 | 2015-06-24 | 123,485,957 | -100,000 | 12.09 | 1,021,611,000 | 2015-05-31 |
| 481 | 2015-06-23 | 123,585,957 | -1,000 | 12.10 | 1,021,611,000 | 2015-05-31 |
| 482 | 2015-06-22 | 123,586,957 | -1,000 | 12.10 | 1,021,611,000 | 2015-05-31 |
| 483 | 2015-06-18 | 123,587,957 | -4,000,000 | 12.10 | 1,021,611,000 | 2015-05-31 |
| 484 | 2015-06-17 | 127,587,957 | -1,000 | 12.49 | 1,021,611,000 | 2015-05-31 |
| 485 | 2015-06-16 | 127,588,957 | -2,000 | 12.49 | 1,021,611,000 | 2015-05-31 |
| 486 | 2015-06-11 | 127,590,957 | -10,000 | 12.49 | 1,021,611,000 | 2015-05-31 |
| 487 | 2015-06-10 | 127,600,957 | -1,000 | 12.49 | 1,021,611,000 | 2015-05-31 |
| 488 | 2015-06-09 | 127,601,957 | -1,000 | 12.49 | 1,021,611,000 | 2015-05-31 |
| 489 | 2015-06-05 | 127,602,957 | 9,000 | 12.49 | 1,021,611,000 | 2015-05-31 |
| 490 | 2015-06-02 | 127,593,957 | -1,000 | 12.49 | 1,021,611,000 | 2015-05-31 |
| 491 | 2015-06-01 | 127,594,957 | -2,000 | 12.49 | 1,021,611,000 | 2015-05-31 |
| 492 | 2015-05-29 | 127,596,957 | -10,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 493 | 2015-05-27 | 127,606,957 | -1,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 494 | 2015-05-26 | 127,607,957 | 1,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 495 | 2015-05-19 | 127,606,957 | -2,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 496 | 2015-05-18 | 127,608,957 | -1,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 497 | 2015-05-15 | 127,609,957 | -2,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 498 | 2015-05-13 | 127,611,957 | -1,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 499 | 2015-05-08 | 127,612,957 | -21,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 500 | 2015-05-06 | 127,633,957 | -11,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 501 | 2015-05-05 | 127,644,957 | -2,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 502 | 2015-05-04 | 127,646,957 | 97,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 503 | 2015-04-30 | 127,549,957 | -1,000 | 12.49 | 1,021,611,000 | 2015-04-30 |
| 504 | 2015-04-29 | 127,550,957 | -3,000 | 12.49 | 1,021,611,000 | 2015-03-31 |
| 505 | 2015-04-28 | 127,553,957 | -21,000 | 12.49 | 1,021,611,000 | 2015-03-31 |
| 506 | 2015-04-27 | 127,574,957 | -1,000 | 12.49 | 1,021,611,000 | 2015-03-31 |
| 507 | 2015-04-24 | 127,575,957 | -4,572,000 | 12.49 | 1,021,611,000 | 2015-03-31 |
| 508 | 2015-04-23 | 132,147,957 | -1,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 509 | 2015-04-21 | 132,148,957 | -12,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 510 | 2015-04-20 | 132,160,957 | 80,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 511 | 2015-04-17 | 132,080,957 | -22,000 | 12.93 | 1,021,611,000 | 2015-03-31 |
| 512 | 2015-04-16 | 132,102,957 | -53,000 | 12.93 | 1,021,611,000 | 2015-03-31 |
| 513 | 2015-04-15 | 132,155,957 | -6,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 514 | 2015-04-14 | 132,161,957 | -7,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 515 | 2015-04-13 | 132,168,957 | -2,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 516 | 2015-04-10 | 132,170,957 | -1,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 517 | 2015-04-09 | 132,171,957 | -31,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 518 | 2015-04-01 | 132,202,957 | -2,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 519 | 2015-03-31 | 132,204,957 | -20,000 | 12.94 | 1,021,611,000 | 2015-03-31 |
| 520 | 2015-03-19 | 132,224,957 | -8,000 | 12.94 | 1,021,611,000 | 2015-02-28 |
| 521 | 2015-03-18 | 132,232,957 | -1,000 | 12.94 | 1,021,611,000 | 2015-02-28 |
| 522 | 2015-03-17 | 132,233,957 | -10,000 | 12.94 | 1,021,611,000 | 2015-02-28 |
| 523 | 2015-03-10 | 132,243,957 | -1,000 | 12.94 | 1,021,611,000 | 2015-02-28 |
| 524 | 2015-03-09 | 132,244,957 | -1,000 | 12.94 | 1,021,611,000 | 2015-02-28 |
| 525 | 2015-03-06 | 132,245,957 | -1,000 | 12.94 | 1,021,611,000 | 2015-02-28 |
| 526 | 2015-03-05 | 132,246,957 | -30,000 | 12.94 | 1,021,611,000 | 2015-02-28 |
| 527 | 2015-02-24 | 132,276,957 | -10,000 | 12.95 | 1,021,611,000 | 2015-01-31 |
| 528 | 2015-02-17 | 132,286,957 | 10,000 | 12.95 | 1,021,611,000 | 2015-01-31 |
| 529 | 2015-02-16 | 132,276,957 | -1,000 | 12.95 | 1,021,611,000 | 2015-01-31 |
| 530 | 2015-02-10 | 132,277,957 | -10,000 | 12.95 | 1,021,611,000 | 2015-01-31 |
| 531 | 2015-02-09 | 132,287,957 | -1,000 | 12.95 | 1,021,611,000 | 2015-01-31 |
| 532 | 2015-02-04 | 132,288,957 | -1,000 | 12.95 | 1,021,611,000 | 2015-01-31 |
| 533 | 2015-01-28 | 132,289,957 | -2,000 | 12.95 | 1,021,611,000 | 2014-12-31 |
| 534 | 2015-01-26 | 132,291,957 | -1,000 | 12.95 | 1,021,611,000 | 2014-12-31 |
| 535 | 2015-01-13 | 132,292,957 | -1,000 | 12.95 | 1,021,611,000 | 2014-12-31 |
| 536 | 2015-01-09 | 132,293,957 | -1,000 | 12.95 | 1,021,611,000 | 2014-12-31 |
| 537 | 2015-01-07 | 132,294,957 | -1,000 | 12.95 | 1,021,611,000 | 2014-12-31 |
| 538 | 2014-12-31 | 132,295,957 | -1,000 | 12.95 | 1,021,611,000 | 2014-12-31 |
| 539 | 2014-12-23 | 132,296,957 | -45,000 | 12.95 | 1,021,611,000 | 2014-11-30 |
| 540 | 2014-12-22 | 132,341,957 | -1,000 | 12.95 | 1,021,611,000 | 2014-11-30 |
| 541 | 2014-12-19 | 132,342,957 | -1,000 | 12.95 | 1,021,611,000 | 2014-11-30 |
| 542 | 2014-12-17 | 132,343,957 | -78,000 | 12.95 | 1,021,611,000 | 2014-11-30 |
| 543 | 2014-12-16 | 132,421,957 | -50,000 | 12.96 | 1,021,611,000 | 2014-11-30 |
| 544 | 2014-12-15 | 132,471,957 | -21,000 | 12.97 | 1,021,611,000 | 2014-11-30 |
| 545 | 2014-12-09 | 132,492,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-11-30 |
| 546 | 2014-12-01 | 132,493,957 | 68,000 | 12.97 | 1,021,611,000 | 2014-11-30 |
| 547 | 2014-11-20 | 132,425,957 | -130,000 | 12.96 | 1,021,611,000 | 2014-10-31 |
| 548 | 2014-11-19 | 132,555,957 | -1,000 | 12.98 | 1,021,611,000 | 2014-10-31 |
| 549 | 2014-11-14 | 132,556,957 | -10,000 | 12.98 | 1,021,611,000 | 2014-10-31 |
| 550 | 2014-11-13 | 132,566,957 | 339,000 | 12.98 | 1,021,611,000 | 2014-10-31 |
| 551 | 2014-11-12 | 132,227,957 | -1,000 | 12.94 | 1,021,611,000 | 2014-10-31 |
| 552 | 2014-11-10 | 132,228,957 | -170,000 | 12.94 | 1,021,611,000 | 2014-10-31 |
| 553 | 2014-11-07 | 132,398,957 | -60,000 | 12.96 | 1,021,611,000 | 2014-10-31 |
| 554 | 2014-11-03 | 132,458,957 | 120,000 | 12.97 | 1,021,611,000 | 2014-10-31 |
| 555 | 2014-10-31 | 132,338,957 | -1,000 | 12.95 | 1,021,611,000 | 2014-10-31 |
| 556 | 2014-10-30 | 132,339,957 | -21,000 | 12.95 | 1,021,611,000 | 2014-09-30 |
| 557 | 2014-10-27 | 132,360,957 | -3,000 | 12.96 | 1,021,611,000 | 2014-09-30 |
| 558 | 2014-10-22 | 132,363,957 | 1,000 | 12.96 | 1,021,611,000 | 2014-09-30 |
| 559 | 2014-10-20 | 132,362,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-09-30 |
| 560 | 2014-10-14 | 132,363,957 | 1,000 | 12.96 | 1,021,611,000 | 2014-09-30 |
| 561 | 2014-10-13 | 132,362,957 | 1,000 | 12.96 | 1,021,611,000 | 2014-09-30 |
| 562 | 2014-09-23 | 132,361,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-08-31 |
| 563 | 2014-09-22 | 132,362,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-08-31 |
| 564 | 2014-09-19 | 132,363,957 | -15,000 | 12.96 | 1,021,611,000 | 2014-08-31 |
| 565 | 2014-09-12 | 132,378,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-08-31 |
| 566 | 2014-08-26 | 132,379,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-07-31 |
| 567 | 2014-08-25 | 132,380,957 | -2,000 | 12.96 | 1,021,611,000 | 2014-07-31 |
| 568 | 2014-08-22 | 132,382,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-07-31 |
| 569 | 2014-08-19 | 132,383,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-07-31 |
| 570 | 2014-08-15 | 132,384,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-07-31 |
| 571 | 2014-08-14 | 132,385,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-07-31 |
| 572 | 2014-08-12 | 132,386,957 | -2,000 | 12.96 | 1,021,611,000 | 2014-07-31 |
| 573 | 2014-08-05 | 132,388,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-07-31 |
| 574 | 2014-07-31 | 132,389,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-07-31 |
| 575 | 2014-07-29 | 132,390,957 | -1,000 | 12.96 | 1,021,611,000 | 2014-06-30 |
| 576 | 2014-07-17 | 132,391,957 | -80,000 | 12.96 | 1,021,611,000 | 2014-06-30 |
| 577 | 2014-07-16 | 132,471,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-06-30 |
| 578 | 2014-07-10 | 132,472,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-06-30 |
| 579 | 2014-07-03 | 132,473,957 | -2,000 | 12.97 | 1,021,611,000 | 2014-06-30 |
| 580 | 2014-07-02 | 132,475,957 | 1,000 | 12.97 | 1,021,611,000 | 2014-06-30 |
| 581 | 2014-06-27 | 132,474,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-05-31 |
| 582 | 2014-06-26 | 132,475,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-05-31 |
| 583 | 2014-06-17 | 132,476,957 | -2,000 | 12.97 | 1,021,611,000 | 2014-05-31 |
| 584 | 2014-06-16 | 132,478,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-05-31 |
| 585 | 2014-06-10 | 132,479,957 | 3,000 | 12.97 | 1,021,611,000 | 2014-05-31 |
| 586 | 2014-06-06 | 132,476,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-05-31 |
| 587 | 2014-06-05 | 132,477,957 | -46,000 | 12.97 | 1,021,611,000 | 2014-05-31 |
| 588 | 2014-05-15 | 132,523,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-04-30 |
| 589 | 2014-05-05 | 132,524,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-04-30 |
| 590 | 2014-05-02 | 132,525,957 | -1,000 | 12.97 | 1,021,611,000 | 2014-04-30 |
| 591 | 2014-04-30 | 132,526,957 | 1,000 | 12.97 | 1,021,611,000 | 2014-04-30 |
| 592 | 2014-04-29 | 132,525,957 | 1,000,000 | 12.97 | 1,021,611,000 | 2014-03-31 |
| 593 | 2014-04-23 | 131,525,957 | -2,000 | 12.87 | 1,021,611,000 | 2014-03-31 |
| 594 | 2014-04-16 | 131,527,957 | -1,000 | 12.87 | 1,021,611,000 | 2014-03-31 |
| 595 | 2014-04-10 | 131,528,957 | -1,000 | 12.87 | 1,021,611,000 | 2014-03-31 |
| 596 | 2014-03-31 | 131,529,957 | -200,000 | 12.87 | 1,021,611,000 | 2014-03-31 |
| 597 | 2014-03-27 | 131,729,957 | -1,000 | 12.89 | 1,021,611,000 | 2014-02-28 |
| 598 | 2014-03-25 | 131,730,957 | -1,000 | 12.89 | 1,021,611,000 | 2014-02-28 |
| 599 | 2014-03-19 | 131,731,957 | 4,000 | 12.89 | 1,021,611,000 | 2014-02-28 |
| 600 | 2014-03-17 | 131,727,957 | -1,000 | 12.89 | 1,021,611,000 | 2014-02-28 |
| 601 | 2014-03-11 | 131,728,957 | -1,000 | 12.89 | 1,021,611,000 | 2014-02-28 |
| 602 | 2014-03-10 | 131,729,957 | -1,000 | 12.89 | 1,021,611,000 | 2014-02-28 |
| 603 | 2014-03-07 | 131,730,957 | -1,000 | 12.89 | 1,021,611,000 | 2014-02-28 |
| 604 | 2014-03-04 | 131,731,957 | -2,000 | 12.89 | 1,021,611,000 | 2014-02-28 |
| 605 | 2014-02-25 | 131,733,957 | 1,000 | 12.89 | 1,021,611,000 | 2014-01-31 |
| 606 | 2014-01-29 | 131,732,957 | 1,000 | 12.89 | 1,021,611,000 | 2013-12-31 |
| 607 | 2014-01-28 | 131,731,957 | -1,000 | 12.89 | 1,021,611,000 | 2013-12-31 |
| 608 | 2014-01-24 | 131,732,957 | -50,000 | 12.89 | 1,021,611,000 | 2013-12-31 |
| 609 | 2014-01-15 | 131,782,957 | -1,000 | 12.90 | 1,021,611,000 | 2013-12-31 |
| 610 | 2014-01-13 | 131,783,957 | 1,000 | 12.90 | 1,021,611,000 | 2013-12-31 |
| 611 | 2014-01-10 | 131,782,957 | -1,000 | 12.90 | 1,021,611,000 | 2013-12-31 |
| 612 | 2014-01-09 | 131,783,957 | 24,000 | 12.90 | 1,021,611,000 | 2013-12-31 |
| 613 | 2014-01-03 | 131,759,957 | -1,000 | 12.90 | 1,021,611,000 | 2013-12-31 |
| 614 | 2014-01-02 | 131,760,957 | -1,000 | 12.90 | 1,021,611,000 | 2013-12-31 |
| 615 | 2013-12-18 | 131,761,957 | -1,000 | 12.90 | 1,021,611,000 | 2013-11-30 |
| 616 | 2013-12-17 | 131,762,957 | 197,000 | 12.90 | 1,021,611,000 | 2013-11-30 |
| 617 | 2013-12-16 | 131,565,957 | -249,980 | 12.88 | 1,021,611,000 | 2013-11-30 |
| 618 | 2013-12-10 | 131,815,937 | -1,000 | 12.90 | 1,021,611,000 | 2013-11-30 |
| 619 | 2013-12-05 | 131,816,937 | -2,000 | 12.90 | 1,021,611,000 | 2013-11-30 |
| 620 | 2013-12-02 | 131,818,937 | -1,000 | 12.90 | 1,021,611,000 | 2013-11-30 |
| 621 | 2013-11-25 | 131,819,937 | -1,000 | 12.90 | 1,021,611,000 | 2013-10-31 |
| 622 | 2013-11-20 | 131,820,937 | 3,000 | 12.90 | 1,021,611,000 | 2013-10-31 |
| 623 | 2013-11-07 | 131,817,937 | -2,000 | 12.90 | 1,021,611,000 | 2013-10-31 |
| 624 | 2013-11-04 | 131,819,937 | -1,000 | 12.90 | 1,021,611,000 | 2013-10-31 |
| 625 | 2013-10-28 | 131,820,937 | 1,037,000 | 12.90 | 1,021,611,000 | 2013-09-30 |
| 626 | 2013-10-18 | 130,783,937 | -34,000 | 12.80 | 1,021,611,000 | 2013-09-30 |
| 627 | 2013-10-17 | 130,817,937 | -1,000 | 12.81 | 1,021,611,000 | 2013-09-30 |
| 628 | 2013-10-16 | 130,818,937 | -175,000 | 12.81 | 1,021,611,000 | 2013-09-30 |
| 629 | 2013-10-10 | 130,993,937 | -1,000 | 12.82 | 1,021,611,000 | 2013-09-30 |
| 630 | 2013-10-04 | 130,994,937 | -4,000 | 12.82 | 1,021,611,000 | 2013-09-30 |
| 631 | 2013-09-27 | 130,998,937 | -1,000 | 12.82 | 1,021,611,000 | 2013-08-31 |
| 632 | 2013-09-25 | 130,999,937 | -1,000 | 12.82 | 1,021,611,000 | 2013-08-31 |
| 633 | 2013-09-24 | 131,000,937 | -1,000 | 12.82 | 1,021,611,000 | 2013-08-31 |
| 634 | 2013-09-19 | 131,001,937 | -1,000 | 12.82 | 1,021,611,000 | 2013-08-31 |
| 635 | 2013-09-18 | 131,002,937 | -20,000 | 12.82 | 1,021,611,000 | 2013-08-31 |
| 636 | 2013-09-17 | 131,022,937 | -2,000 | 12.83 | 1,021,611,000 | 2013-08-31 |
| 637 | 2013-09-13 | 131,024,937 | -1,000 | 12.83 | 1,021,611,000 | 2013-08-31 |
| 638 | 2013-09-12 | 131,025,937 | -1,000 | 12.83 | 1,021,611,000 | 2013-08-31 |
| 639 | 2013-09-11 | 131,026,937 | -2,000 | 12.83 | 1,021,611,000 | 2013-08-31 |
| 640 | 2013-09-09 | 131,028,937 | -152,000 | 12.83 | 1,021,611,000 | 2013-08-31 |
| 641 | 2013-09-04 | 131,180,937 | -1,000 | 12.84 | 1,021,611,000 | 2013-08-31 |
| 642 | 2013-09-03 | 131,181,937 | -180,000 | 12.84 | 1,021,611,000 | 2013-08-31 |
| 643 | 2013-08-29 | 131,361,937 | 180,000 | 12.86 | 1,021,611,000 | 2013-07-31 |
| 644 | 2013-08-26 | 131,181,937 | -1,000 | 12.84 | 1,021,611,000 | 2013-07-31 |
| 645 | 2013-08-23 | 131,182,937 | -1,000 | 12.84 | 1,021,611,000 | 2013-07-31 |
| 646 | 2013-08-21 | 131,183,937 | 3,354,000 | 12.84 | 1,021,611,000 | 2013-07-31 |
| 647 | 2013-08-15 | 127,829,937 | -1,000 | 12.51 | 1,021,611,000 | 2013-07-31 |
| 648 | 2013-08-13 | 127,830,937 | 20,000 | 12.51 | 1,021,611,000 | 2013-07-31 |
| 649 | 2013-08-07 | 127,810,937 | -1,000 | 12.51 | 1,021,611,000 | 2013-07-31 |
| 650 | 2013-08-06 | 127,811,937 | -2,000 | 12.51 | 1,021,611,000 | 2013-07-31 |
| 651 | 2013-08-01 | 127,813,937 | 1,000 | 12.51 | 1,021,611,000 | 2013-07-31 |
| 652 | 2013-07-30 | 127,812,937 | -1,000 | 12.51 | 1,021,611,000 | 2013-06-30 |
| 653 | 2013-07-25 | 127,813,937 | -1,000 | 12.51 | 1,021,611,000 | 2013-06-30 |
| 654 | 2013-07-22 | 127,814,937 | -1,000 | 12.51 | 1,021,611,000 | 2013-06-30 |
| 655 | 2013-07-16 | 127,815,937 | -2,000 | 12.51 | 1,021,611,000 | 2013-06-30 |
| 656 | 2013-07-08 | 127,817,937 | -2,000 | 12.51 | 1,021,611,000 | 2013-06-30 |
| 657 | 2013-07-05 | 127,819,937 | -400,000 | 12.51 | 1,021,611,000 | 2013-06-30 |
| 658 | 2013-07-04 | 128,219,937 | -51,000 | 12.55 | 1,021,611,000 | 2013-06-30 |
| 659 | 2013-06-24 | 128,270,937 | -1,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 660 | 2013-06-19 | 128,271,937 | -1,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 661 | 2013-06-17 | 128,272,937 | -7,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 662 | 2013-06-14 | 128,279,937 | -1,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 663 | 2013-06-13 | 128,280,937 | -5,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 664 | 2013-06-11 | 128,285,937 | -1,500 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 665 | 2013-06-10 | 128,287,437 | -1,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 666 | 2013-06-07 | 128,288,437 | -15,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 667 | 2013-06-04 | 128,303,437 | -1,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 668 | 2013-06-03 | 128,304,437 | -51,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 669 | 2013-05-31 | 128,355,437 | -1,000 | 12.56 | 1,021,611,000 | 2013-05-31 |
| 670 | 2013-05-30 | 128,356,437 | -2,000 | 12.56 | 1,021,611,000 | 2013-04-30 |
| 671 | 2013-05-28 | 128,358,437 | -3,000 | 12.56 | 1,021,611,000 | 2013-04-30 |
| 672 | 2013-05-24 | 128,361,437 | -2,000 | 12.56 | 1,021,611,000 | 2013-04-30 |
| 673 | 2013-05-23 | 128,363,437 | -1,000 | 12.56 | 1,021,611,000 | 2013-04-30 |
| 674 | 2013-05-22 | 128,364,437 | -3,723,679 | 12.56 | 1,021,611,000 | 2013-04-30 |
| 675 | 2013-05-21 | 132,088,116 | -543,000 | 12.93 | 1,021,611,000 | 2013-04-30 |
| 676 | 2013-05-20 | 132,631,116 | -1,000 | 12.98 | 1,021,611,000 | 2013-04-30 |
| 677 | 2013-05-14 | 132,632,116 | -21,000 | 12.98 | 1,021,611,000 | 2013-04-30 |
| 678 | 2013-05-13 | 132,653,116 | 3,913,000 | 12.98 | 1,021,611,000 | 2013-04-30 |
| 679 | 2013-05-10 | 128,740,116 | -1,000 | 12.60 | 1,021,611,000 | 2013-04-30 |
| 680 | 2013-05-09 | 128,741,116 | -50,000 | 12.60 | 1,021,611,000 | 2013-04-30 |
| 681 | 2013-05-08 | 128,791,116 | -176,000 | 12.61 | 1,021,611,000 | 2013-04-30 |
| 682 | 2013-05-07 | 128,967,116 | -3,000 | 12.62 | 1,021,611,000 | 2013-04-30 |
| 683 | 2013-05-06 | 128,970,116 | 98,000 | 12.62 | 1,021,611,000 | 2013-04-30 |
| 684 | 2013-05-03 | 128,872,116 | -1,000 | 12.61 | 1,021,611,000 | 2013-04-30 |
| 685 | 2013-05-02 | 128,873,116 | 1,000 | 12.61 | 1,021,611,000 | 2013-04-30 |
| 686 | 2013-04-15 | 128,872,116 | -2,000 | 12.61 | 1,021,611,000 | 2013-03-31 |
| 687 | 2013-04-11 | 128,874,116 | -2,000 | 12.61 | 1,021,611,000 | 2013-03-31 |
| 688 | 2013-04-10 | 128,876,116 | -1,000 | 12.61 | 1,021,611,000 | 2013-03-31 |
| 689 | 2013-04-09 | 128,877,116 | -987 | 12.62 | 1,021,611,000 | 2013-03-31 |
| 690 | 2013-04-03 | 128,878,103 | -60,000 | 12.62 | 1,021,611,000 | 2013-03-31 |
| 691 | 2013-03-20 | 128,938,103 | -10,000 | 12.62 | 1,021,611,000 | 2013-02-28 |
| 692 | 2013-03-19 | 128,948,103 | -2,000 | 12.62 | 1,021,611,000 | 2013-02-28 |
| 693 | 2013-02-25 | 128,950,103 | 1,000 | 12.62 | 1,021,611,000 | 2013-01-31 |
| 694 | 2013-02-22 | 128,949,103 | -1,000 | 12.62 | 1,021,611,000 | 2013-01-31 |
| 695 | 2013-02-20 | 128,950,103 | -1,000 | 12.62 | 1,021,611,000 | 2013-01-31 |
| 696 | 2013-02-07 | 128,951,103 | -1,000 | 12.62 | 1,021,611,000 | 2013-01-31 |
| 697 | 2013-02-06 | 128,952,103 | -2,000 | 12.62 | 1,021,611,000 | 2013-01-31 |
| 698 | 2013-02-05 | 128,954,103 | -1,000 | 12.62 | 1,021,611,000 | 2013-01-31 |
| 699 | 2013-02-01 | 128,955,103 | -1,000 | 12.62 | 1,021,611,000 | 2013-01-31 |
| 700 | 2013-01-31 | 128,956,103 | -2,000 | 12.62 | 1,021,611,000 | 2013-01-31 |
| 701 | 2013-01-30 | 128,958,103 | -3,000 | 12.62 | 1,021,611,000 | 2012-12-31 |
| 702 | 2013-01-29 | 128,961,103 | -2,000 | 12.62 | 1,021,611,000 | 2012-12-31 |
| 703 | 2013-01-24 | 128,963,103 | -1,000 | 12.62 | 1,021,611,000 | 2012-12-31 |
| 704 | 2013-01-22 | 128,964,103 | -2,000 | 12.62 | 1,021,611,000 | 2012-12-31 |
| 705 | 2013-01-21 | 128,966,103 | -179,000 | 12.62 | 1,021,611,000 | 2012-12-31 |
| 706 | 2013-01-18 | 129,145,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-12-31 |
| 707 | 2013-01-17 | 129,146,103 | -3,000 | 12.64 | 1,021,611,000 | 2012-12-31 |
| 708 | 2013-01-16 | 129,149,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-12-31 |
| 709 | 2013-01-14 | 129,150,103 | -2,000 | 12.64 | 1,021,611,000 | 2012-12-31 |
| 710 | 2013-01-10 | 129,152,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-12-31 |
| 711 | 2013-01-02 | 129,153,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-12-31 |
| 712 | 2012-12-28 | 129,154,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 713 | 2012-12-21 | 129,155,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 714 | 2012-12-20 | 129,156,103 | 50,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 715 | 2012-12-19 | 129,106,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 716 | 2012-12-17 | 129,107,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 717 | 2012-12-14 | 129,108,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 718 | 2012-12-12 | 129,109,103 | -2,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 719 | 2012-12-11 | 129,111,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 720 | 2012-12-10 | 129,112,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 721 | 2012-12-07 | 129,113,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 722 | 2012-12-05 | 129,114,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 723 | 2012-12-04 | 129,115,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-11-30 |
| 724 | 2012-11-29 | 129,116,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 725 | 2012-11-28 | 129,117,103 | 500 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 726 | 2012-11-23 | 129,116,603 | -1,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 727 | 2012-11-21 | 129,117,603 | -1,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 728 | 2012-11-19 | 129,118,603 | -1,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 729 | 2012-11-16 | 129,119,603 | -1,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 730 | 2012-11-15 | 129,120,603 | -1,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 731 | 2012-11-12 | 129,121,603 | -3,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 732 | 2012-11-09 | 129,124,603 | -6,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 733 | 2012-11-07 | 129,130,603 | -1,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 734 | 2012-11-05 | 129,131,603 | -2,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 735 | 2012-11-01 | 129,133,603 | -1,000 | 12.64 | 1,021,611,000 | 2012-10-31 |
| 736 | 2012-10-30 | 129,134,603 | 20,000 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 737 | 2012-10-29 | 129,114,603 | -1,000 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 738 | 2012-10-24 | 129,115,603 | -1,000 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 739 | 2012-10-19 | 129,116,603 | 1,000 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 740 | 2012-10-17 | 129,115,603 | -1,500 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 741 | 2012-10-16 | 129,117,103 | -3,000 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 742 | 2012-10-12 | 129,120,103 | 2,000 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 743 | 2012-10-05 | 129,118,103 | -4,000 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 744 | 2012-10-04 | 129,122,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 745 | 2012-10-03 | 129,123,103 | -2,000 | 12.64 | 1,021,611,000 | 2012-09-30 |
| 746 | 2012-09-27 | 129,125,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-08-31 |
| 747 | 2012-09-26 | 129,126,103 | -2,000 | 12.64 | 1,021,611,000 | 2012-08-31 |
| 748 | 2012-09-24 | 129,128,103 | -1,000 | 12.64 | 1,021,611,000 | 2012-08-31 |
| 749 | 2012-09-18 | 129,129,103 | -75,990 | 12.64 | 1,021,611,000 | 2012-08-31 |
| 750 | 2012-09-14 | 129,205,093 | -1,990 | 12.65 | 1,021,611,000 | 2012-08-31 |
| 751 | 2012-09-13 | 129,207,083 | -1,000 | 12.65 | 1,021,611,000 | 2012-08-31 |
| 752 | 2012-09-11 | 129,208,083 | -1,000 | 12.65 | 1,021,611,000 | 2012-08-31 |
| 753 | 2012-09-04 | 129,209,083 | 7,422,000 | 12.65 | 1,021,611,000 | 2012-08-31 |
| 754 | 2012-09-03 | 121,787,083 | -2,000 | 11.92 | 1,021,611,000 | 2012-08-31 |
| 755 | 2012-08-31 | 121,789,083 | -52,000 | 11.92 | 1,021,611,000 | 2012-08-31 |
| 756 | 2012-08-30 | 121,841,083 | -1,000 | 11.93 | 1,021,611,000 | 2012-07-31 |
| 757 | 2012-08-22 | 121,842,083 | -1,000 | 11.93 | 1,021,611,000 | 2012-07-31 |
| 758 | 2012-08-20 | 121,843,083 | 20 | 11.93 | 1,021,611,000 | 2012-07-31 |
| 759 | 2012-08-14 | 121,843,063 | -1,000 | 11.93 | 1,021,611,000 | 2012-07-31 |
| 760 | 2012-08-10 | 121,844,063 | 50 | 11.93 | 1,021,611,000 | 2012-07-31 |
| 761 | 2012-08-03 | 121,844,013 | -1,000 | 11.93 | 1,021,611,000 | 2012-07-31 |
| 762 | 2012-08-02 | 121,845,013 | -1,000 | 11.93 | 1,021,611,000 | 2012-07-31 |
| 763 | 2012-07-31 | 121,846,013 | -2,000 | 11.93 | 1,021,611,000 | 2012-07-31 |
| 764 | 2012-07-23 | 121,848,013 | -1,000 | 11.93 | 1,021,611,000 | 2012-06-30 |
| 765 | 2012-07-18 | 121,849,013 | -250,000 | 11.93 | 1,021,611,000 | 2012-06-30 |
| 766 | 2012-07-16 | 122,099,013 | -2,000 | 11.95 | 1,021,611,000 | 2012-06-30 |
| 767 | 2012-07-12 | 122,101,013 | -2,000 | 11.95 | 1,021,611,000 | 2012-06-30 |
| 768 | 2012-07-10 | 122,103,013 | -1,000 | 11.95 | 1,021,611,000 | 2012-06-30 |
| 769 | 2012-06-29 | 122,104,013 | -2,000 | 11.95 | 1,021,611,000 | 2012-05-31 |
| 770 | 2012-06-21 | 122,106,013 | -50,000 | 11.95 | 1,021,611,000 | 2012-05-31 |
| 771 | 2012-06-20 | 122,156,013 | -2,000 | 11.96 | 1,021,611,000 | 2012-05-31 |
| 772 | 2012-06-19 | 122,158,013 | -1,000 | 11.96 | 1,021,611,000 | 2012-05-31 |
| 773 | 2012-06-18 | 122,159,013 | -99,000 | 11.96 | 1,021,611,000 | 2012-05-31 |
| 774 | 2012-06-15 | 122,258,013 | -1,000 | 11.97 | 1,021,611,000 | 2012-05-31 |
| 775 | 2012-06-12 | 122,259,013 | -60,000 | 11.97 | 1,021,611,000 | 2012-05-31 |
| 776 | 2012-06-11 | 122,319,013 | -70,000 | 11.97 | 1,021,611,000 | 2012-05-31 |
| 777 | 2012-06-01 | 122,389,013 | -1,000 | 11.98 | 1,021,611,000 | 2012-05-31 |
| 778 | 2012-05-23 | 122,390,013 | -151,000 | 11.98 | 1,021,611,000 | 2012-04-30 |
| 779 | 2012-05-21 | 122,541,013 | -50,000 | 11.99 | 1,021,611,000 | 2012-04-30 |
| 780 | 2012-05-17 | 122,591,013 | -1,000 | 12.00 | 1,021,611,000 | 2012-04-30 |
| 781 | 2012-05-15 | 122,592,013 | -70,000 | 12.00 | 1,021,611,000 | 2012-04-30 |
| 782 | 2012-05-14 | 122,662,013 | -320,000 | 12.01 | 1,021,611,000 | 2012-04-30 |
| 783 | 2012-05-11 | 122,982,013 | -80,000 | 12.04 | 1,021,611,000 | 2012-04-30 |
| 784 | 2012-05-10 | 123,062,013 | -100,000 | 12.05 | 1,021,611,000 | 2012-04-30 |
| 785 | 2012-05-09 | 123,162,013 | -711,000 | 12.06 | 1,021,611,000 | 2012-04-30 |
| 786 | 2012-05-08 | 123,873,013 | -50,000 | 12.13 | 1,021,611,000 | 2012-04-30 |
| 787 | 2012-05-07 | 123,923,013 | -105,000 | 12.13 | 1,021,611,000 | 2012-04-30 |
| 788 | 2012-05-04 | 124,028,013 | -2,000 | 12.14 | 1,021,611,000 | 2012-04-30 |
| 789 | 2012-05-03 | 124,030,013 | -1,000 | 12.14 | 1,021,611,000 | 2012-04-30 |
| 790 | 2012-05-02 | 124,031,013 | -115,000 | 12.14 | 1,021,611,000 | 2012-04-30 |
| 791 | 2012-04-30 | 124,146,013 | -281,000 | 12.15 | 1,021,611,000 | 2012-04-30 |
| 792 | 2012-04-27 | 124,427,013 | -275,000 | 12.18 | 1,021,611,000 | 2012-04-26 |
| 793 | 2012-04-26 | 124,702,013 | 508,000 | 12.21 | 1,021,611,000 | 2012-04-26 |
| 794 | 2012-04-25 | 124,194,013 | -286,000 | 12.16 | 1,021,051,000 | 2012-04-19 |
| 795 | 2012-04-24 | 124,480,013 | -4,000 | 12.19 | 1,021,051,000 | 2012-04-19 |
| 796 | 2012-04-23 | 124,484,013 | -3,000 | 12.19 | 1,021,051,000 | 2012-04-19 |
| 797 | 2012-04-20 | 124,487,013 | -152,000 | 12.19 | 1,021,051,000 | 2012-04-19 |
| 798 | 2012-04-19 | 124,639,013 | 551,000 | 12.21 | 1,021,051,000 | 2012-04-19 |
| 799 | 2012-04-18 | 124,088,013 | -214,000 | 12.16 | 1,020,121,000 | 2012-04-10 |
| 800 | 2012-04-17 | 124,302,013 | -100,000 | 12.19 | 1,020,121,000 | 2012-04-10 |
| 801 | 2012-04-10 | 124,402,013 | 2,828,000 | 12.19 | 1,020,121,000 | 2012-04-10 |
| 802 | 2012-04-05 | 121,574,013 | -1,000 | 11.95 | 1,017,293,000 | 2012-03-31 |
| 803 | 2012-04-03 | 121,575,013 | -1,000 | 11.95 | 1,017,293,000 | 2012-03-31 |
| 804 | 2012-04-02 | 121,576,013 | -1,000 | 11.95 | 1,017,293,000 | 2012-03-31 |
| 805 | 2012-03-30 | 121,577,013 | -2,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 806 | 2012-03-29 | 121,579,013 | -2,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 807 | 2012-03-28 | 121,581,013 | -2,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 808 | 2012-03-26 | 121,583,013 | -1,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 809 | 2012-03-23 | 121,584,013 | -1,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 810 | 2012-03-22 | 121,585,013 | -1,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 811 | 2012-03-21 | 121,586,013 | -1,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 812 | 2012-03-20 | 121,587,013 | -2,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 813 | 2012-03-19 | 121,589,013 | -2,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 814 | 2012-03-16 | 121,591,013 | -2,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 815 | 2012-03-15 | 121,593,013 | -60,000 | 11.95 | 1,017,293,000 | 2012-02-29 |
| 816 | 2012-03-14 | 121,653,013 | -10,000 | 11.96 | 1,017,293,000 | 2012-02-29 |
| 817 | 2012-03-13 | 121,663,013 | -1,000 | 11.96 | 1,017,293,000 | 2012-02-29 |
| 818 | 2012-03-08 | 121,664,013 | -1,000 | 11.96 | 1,017,293,000 | 2012-02-29 |
| 819 | 2012-03-05 | 121,665,013 | -1,000 | 11.96 | 1,017,293,000 | 2012-02-29 |
| 820 | 2012-03-02 | 121,666,013 | -6,000 | 11.96 | 1,017,293,000 | 2012-02-29 |
| 821 | 2012-03-01 | 121,672,013 | -7,000 | 11.96 | 1,017,293,000 | 2012-02-29 |
| 822 | 2012-02-29 | 121,679,013 | 8,519,000 | 11.96 | 1,017,293,000 | 2012-02-29 |
| 823 | 2012-02-28 | 113,160,013 | -6,000 | 11.12 | 1,017,293,000 | 2012-01-31 |
| 824 | 2012-02-27 | 113,166,013 | -3,000 | 11.12 | 1,017,293,000 | 2012-01-31 |
| 825 | 2012-02-24 | 113,169,013 | -11,000 | 11.12 | 1,017,293,000 | 2012-01-31 |
| 826 | 2012-02-23 | 113,180,013 | -4,000 | 11.13 | 1,017,293,000 | 2012-01-31 |
| 827 | 2012-02-22 | 113,184,013 | -1,000 | 11.13 | 1,017,293,000 | 2012-01-31 |
| 828 | 2012-02-21 | 113,185,013 | -3,000 | 11.13 | 1,017,293,000 | 2012-01-31 |
| 829 | 2012-02-20 | 113,188,013 | -1,000 | 11.13 | 1,017,293,000 | 2012-01-31 |
| 830 | 2012-02-17 | 113,189,013 | -10,000 | 11.13 | 1,017,293,000 | 2012-01-31 |
| 831 | 2012-02-16 | 113,199,013 | -5,000 | 11.13 | 1,017,293,000 | 2012-01-31 |
| 832 | 2012-02-15 | 113,204,013 | -285,000 | 11.13 | 1,017,293,000 | 2012-01-31 |
| 833 | 2012-02-14 | 113,489,013 | -4,000 | 11.16 | 1,017,293,000 | 2012-01-31 |
| 834 | 2012-02-13 | 113,493,013 | -79,000 | 11.16 | 1,017,293,000 | 2012-01-31 |
| 835 | 2012-02-10 | 113,572,013 | -220,000 | 11.16 | 1,017,293,000 | 2012-01-31 |
| 836 | 2012-02-09 | 113,792,013 | -6,000 | 11.19 | 1,017,293,000 | 2012-01-31 |
| 837 | 2012-02-08 | 113,798,013 | -233,000 | 11.19 | 1,017,293,000 | 2012-01-31 |
| 838 | 2012-02-07 | 114,031,013 | -5,000 | 11.21 | 1,017,293,000 | 2012-01-31 |
| 839 | 2012-02-06 | 114,036,013 | -9,000 | 11.21 | 1,017,293,000 | 2012-01-31 |
| 840 | 2012-02-03 | 114,045,013 | -36,000 | 11.21 | 1,017,293,000 | 2012-01-31 |
| 841 | 2012-02-02 | 114,081,013 | -11,000 | 11.21 | 1,017,293,000 | 2012-01-31 |
| 842 | 2012-02-01 | 114,092,013 | -14,000 | 11.22 | 1,017,293,000 | 2012-01-31 |
| 843 | 2012-01-31 | 114,106,013 | -9,000 | 11.22 | 1,017,293,000 | 2012-01-31 |
| 844 | 2012-01-30 | 114,115,013 | -4,000 | 11.22 | 1,017,293,000 | 2011-12-31 |
| 845 | 2012-01-27 | 114,119,013 | -7,000 | 11.22 | 1,017,293,000 | 2011-12-31 |
| 846 | 2012-01-26 | 114,126,013 | -6,000 | 11.22 | 1,017,293,000 | 2011-12-31 |
| 847 | 2012-01-20 | 114,132,013 | -20,000 | 11.22 | 1,017,293,000 | 2011-12-31 |
| 848 | 2012-01-19 | 114,152,013 | -18,000 | 11.22 | 1,017,293,000 | 2011-12-31 |
| 849 | 2012-01-18 | 114,170,013 | -7,000 | 11.22 | 1,017,293,000 | 2011-12-31 |
| 850 | 2012-01-13 | 114,177,013 | -77,000 | 11.22 | 1,017,293,000 | 2011-12-31 |
| 851 | 2012-01-10 | 114,254,013 | 800,000 | 11.23 | 1,017,293,000 | 2011-12-31 |
| 852 | 2011-12-30 | 113,454,013 | -20,000 | 11.15 | 1,017,293,000 | 2011-12-09 |
| 853 | 2011-12-28 | 113,474,013 | 1,000 | 11.15 | 1,017,293,000 | 2011-12-09 |
| 854 | 2011-12-22 | 113,473,013 | -1,000 | 11.15 | 1,017,293,000 | 2011-12-09 |
| 855 | 2011-12-20 | 113,474,013 | -75,000 | 11.15 | 1,017,293,000 | 2011-12-09 |
| 856 | 2011-12-19 | 113,549,013 | -1,000 | 11.16 | 1,017,293,000 | 2011-12-09 |
| 857 | 2011-12-14 | 113,550,013 | -2,000 | 11.16 | 1,017,293,000 | 2011-12-09 |
| 858 | 2011-12-13 | 113,552,013 | -1,000 | 11.16 | 1,017,293,000 | 2011-12-09 |
| 859 | 2011-12-12 | 113,553,013 | -1,000 | 11.16 | 1,017,293,000 | 2011-12-09 |
| 860 | 2011-12-09 | 113,554,013 | 64,000 | 11.16 | 1,017,293,000 | 2011-12-09 |
| 861 | 2011-12-06 | 113,490,013 | -2,000 | 11.16 | 1,017,218,000 | 2011-11-30 |
| 862 | 2011-12-05 | 113,492,013 | -96,000 | 11.16 | 1,017,218,000 | 2011-11-30 |
| 863 | 2011-12-02 | 113,588,013 | -12,000 | 11.17 | 1,017,218,000 | 2011-11-30 |
| 864 | 2011-12-01 | 113,600,013 | -1,000 | 11.17 | 1,017,218,000 | 2011-11-30 |
| 865 | 2011-11-28 | 113,601,013 | 1,000 | 11.17 | 1,017,218,000 | 2011-10-31 |
| 866 | 2011-11-22 | 113,600,013 | -15,000 | 11.17 | 1,017,218,000 | 2011-10-31 |
| 867 | 2011-11-21 | 113,615,013 | -2,000 | 11.17 | 1,017,218,000 | 2011-10-31 |
| 868 | 2011-11-18 | 113,617,013 | -20,000 | 11.17 | 1,017,218,000 | 2011-10-31 |
| 869 | 2011-11-17 | 113,637,013 | -1,000 | 11.17 | 1,017,218,000 | 2011-10-31 |
| 870 | 2011-11-16 | 113,638,013 | -1,000 | 11.17 | 1,017,218,000 | 2011-10-31 |
| 871 | 2011-11-15 | 113,639,013 | -75,000 | 11.17 | 1,017,218,000 | 2011-10-31 |
| 872 | 2011-11-11 | 113,714,013 | -1,000 | 11.18 | 1,017,218,000 | 2011-10-31 |
| 873 | 2011-11-07 | 113,715,013 | -1,000 | 11.18 | 1,017,218,000 | 2011-10-31 |
| 874 | 2011-11-02 | 113,716,013 | 1,000 | 11.18 | 1,017,218,000 | 2011-10-31 |
| 875 | 2011-10-26 | 113,715,013 | -1,000 | 11.18 | 1,017,218,000 | 2011-09-30 |
| 876 | 2011-10-20 | 113,716,013 | -1,000 | 11.18 | 1,017,218,000 | 2011-09-30 |
| 877 | 2011-10-18 | 113,717,013 | -1,000 | 11.18 | 1,017,218,000 | 2011-09-30 |
| 878 | 2011-10-14 | 113,718,013 | 1,000 | 11.18 | 1,017,218,000 | 2011-09-30 |
| 879 | 2011-10-06 | 113,717,013 | -1,000 | 11.18 | 1,017,218,000 | 2011-09-30 |
| 880 | 2011-09-30 | 113,718,013 | 45,000 | 11.18 | 1,017,218,000 | 2011-09-30 |
| 881 | 2011-09-26 | 113,673,013 | -1,000 | 11.17 | 1,017,218,000 | 2011-08-31 |
| 882 | 2011-09-23 | 113,674,013 | 50,000 | 11.17 | 1,017,218,000 | 2011-08-31 |
| 883 | 2011-09-21 | 113,624,013 | -50,000 | 11.17 | 1,017,218,000 | 2011-08-31 |
| 884 | 2011-09-15 | 113,674,013 | 120,000 | 11.17 | 1,017,218,000 | 2011-08-31 |
| 885 | 2011-09-14 | 113,554,013 | -15,000 | 11.16 | 1,017,218,000 | 2011-08-31 |
| 886 | 2011-09-12 | 113,569,013 | 7,000 | 11.16 | 1,017,218,000 | 2011-08-31 |
| 887 | 2011-09-09 | 113,562,013 | -150,000 | 11.16 | 1,017,218,000 | 2011-08-31 |
| 888 | 2011-09-08 | 113,712,013 | -2,000 | 11.18 | 1,017,218,000 | 2011-08-31 |
| 889 | 2011-09-05 | 113,714,013 | 1,000 | 11.18 | 1,017,218,000 | 2011-08-31 |
| 890 | 2011-09-01 | 113,713,013 | -1,000 | 11.18 | 1,017,218,000 | 2011-08-31 |
| 891 | 2011-08-29 | 113,714,013 | -51,000 | 11.18 | 1,017,218,000 | 2011-07-31 |
| 892 | 2011-08-25 | 113,765,013 | -75,000 | 11.18 | 1,017,218,000 | 2011-07-31 |
| 893 | 2011-08-19 | 113,840,013 | -22,000 | 11.19 | 1,017,218,000 | 2011-07-31 |
| 894 | 2011-08-18 | 113,862,013 | 7,000 | 11.19 | 1,017,218,000 | 2011-07-31 |
| 895 | 2011-08-17 | 113,855,013 | -1,000 | 11.19 | 1,017,218,000 | 2011-07-31 |
| 896 | 2011-08-16 | 113,856,013 | -192,000 | 11.19 | 1,017,218,000 | 2011-07-31 |
| 897 | 2011-08-12 | 114,048,013 | -990 | 11.21 | 1,017,218,000 | 2011-07-31 |
| 898 | 2011-08-09 | 114,049,003 | -1,000 | 11.21 | 1,017,218,000 | 2011-07-31 |
| 899 | 2011-08-02 | 114,050,003 | -30,000 | 11.21 | 1,017,218,000 | 2011-07-31 |
| 900 | 2011-08-01 | 114,080,003 | -175,000 | 11.21 | 1,017,218,000 | 2011-07-31 |
| 901 | 2011-07-29 | 114,255,003 | -1,000 | 11.23 | 1,017,218,000 | 2011-07-22 |
| 902 | 2011-07-25 | 114,256,003 | -210,000 | 11.23 | 1,017,218,000 | 2011-07-22 |
| 903 | 2011-07-22 | 114,466,003 | 292,000 | 11.25 | 1,017,218,000 | 2011-07-22 |
| 904 | 2011-07-20 | 114,174,003 | -1,000 | 11.23 | 1,016,926,000 | 2011-06-30 |
| 905 | 2011-07-18 | 114,175,003 | -2,000 | 11.23 | 1,016,926,000 | 2011-06-30 |
| 906 | 2011-07-13 | 114,177,003 | 1,000 | 11.23 | 1,016,926,000 | 2011-06-30 |
| 907 | 2011-07-11 | 114,176,003 | -2,000 | 11.23 | 1,016,926,000 | 2011-06-30 |
| 908 | 2011-07-07 | 114,178,003 | -1,000 | 11.23 | 1,016,926,000 | 2011-06-30 |
| 909 | 2011-07-05 | 114,179,003 | -1,000 | 11.23 | 1,016,926,000 | 2011-06-30 |
| 910 | 2011-06-29 | 114,180,003 | 1,000 | 11.23 | 1,016,926,000 | 2011-05-31 |
| 911 | 2011-06-24 | 114,179,003 | -135,000 | 11.23 | 1,016,926,000 | 2011-05-31 |
| 912 | 2011-06-22 | 114,314,003 | 1,000 | 11.24 | 1,016,926,000 | 2011-05-31 |
| 913 | 2011-06-17 | 114,313,003 | -75,000 | 11.24 | 1,016,926,000 | 2011-05-31 |
| 914 | 2011-06-14 | 114,388,003 | -6,000 | 11.25 | 1,016,926,000 | 2011-05-31 |
| 915 | 2011-06-13 | 114,394,003 | -1,000 | 11.25 | 1,016,926,000 | 2011-05-31 |
| 916 | 2011-06-09 | 114,395,003 | -240,000 | 11.25 | 1,016,926,000 | 2011-05-31 |
| 917 | 2011-06-07 | 114,635,003 | -61,000 | 11.27 | 1,016,926,000 | 2011-05-31 |
| 918 | 2011-06-03 | 114,696,003 | -63,000 | 11.28 | 1,016,926,000 | 2011-05-31 |
| 919 | 2011-06-02 | 114,759,003 | -100,000 | 11.28 | 1,016,926,000 | 2011-05-31 |
| 920 | 2011-06-01 | 114,859,003 | -60,000 | 11.29 | 1,016,926,000 | 2011-05-31 |
| 921 | 2011-05-30 | 114,919,003 | -14,462,000 | 11.30 | 1,016,926,000 | 2011-05-19 |
| 922 | 2011-05-24 | 129,381,003 | 20,000 | 12.72 | 1,016,926,000 | 2011-05-19 |
| 923 | 2011-05-20 | 129,361,003 | -2,000 | 12.72 | 1,016,926,000 | 2011-05-19 |
| 924 | 2011-05-19 | 129,363,003 | 783,000 | 12.72 | 1,016,926,000 | 2011-05-19 |
| 925 | 2011-05-12 | 128,580,003 | -1,000 | 12.65 | 1,016,141,000 | 2011-04-30 |
| 926 | 2011-05-04 | 128,581,003 | -1,000 | 12.65 | 1,016,141,000 | 2011-04-30 |
| 927 | 2011-04-29 | 128,582,003 | -1,000 | 12.65 | 1,016,141,000 | 2011-03-31 |
| 928 | 2011-04-28 | 128,583,003 | -1,000 | 12.65 | 1,016,141,000 | 2011-03-31 |
| 929 | 2011-04-07 | 128,584,003 | -1,000 | 12.65 | 1,016,141,000 | 2011-03-31 |
| 930 | 2011-04-04 | 128,585,003 | 4,000 | 12.65 | 1,016,141,000 | 2011-03-31 |
| 931 | 2011-04-01 | 128,581,003 | -2,000 | 12.65 | 1,016,141,000 | 2011-03-31 |
| 932 | 2011-03-31 | 128,583,003 | -1,000 | 12.65 | 1,016,141,000 | 2011-03-31 |
| 933 | 2011-03-28 | 128,584,003 | -1,000 | 12.65 | 1,016,141,000 | 2011-02-28 |
| 934 | 2011-03-25 | 128,585,003 | 3,000 | 12.65 | 1,016,141,000 | 2011-02-28 |
| 935 | 2011-03-22 | 128,582,003 | -2,000 | 12.65 | 1,016,141,000 | 2011-02-28 |
| 936 | 2011-03-18 | 128,584,003 | -43,000 | 12.65 | 1,016,141,000 | 2011-02-28 |
| 937 | 2011-03-11 | 128,627,003 | -2,000 | 12.66 | 1,016,141,000 | 2011-02-28 |
| 938 | 2011-03-09 | 128,629,003 | -8,000 | 12.66 | 1,016,141,000 | 2011-02-28 |
| 939 | 2011-03-02 | 128,637,003 | -2,000 | 12.66 | 1,016,141,000 | 2011-02-28 |
| 940 | 2011-02-28 | 128,639,003 | 1,000 | 12.66 | 1,016,141,000 | 2011-02-28 |
| 941 | 2011-02-22 | 128,638,003 | -1,000 | 12.66 | 1,016,141,000 | 2011-01-31 |
| 942 | 2011-02-16 | 128,639,003 | -1,000 | 12.66 | 1,016,141,000 | 2011-01-31 |
| 943 | 2011-02-15 | 128,640,003 | 1,000 | 12.66 | 1,016,141,000 | 2011-01-31 |
| 944 | 2011-02-10 | 128,639,003 | -1,000 | 12.66 | 1,016,141,000 | 2011-01-31 |
| 945 | 2011-02-01 | 128,640,003 | -240,000 | 12.66 | 1,016,141,000 | 2011-01-31 |
| 946 | 2011-01-21 | 128,880,003 | -1,000 | 12.68 | 1,016,141,000 | 2010-12-31 |
| 947 | 2011-01-18 | 128,881,003 | -50,000 | 12.68 | 1,016,141,000 | 2010-12-31 |
| 948 | 2011-01-12 | 128,931,003 | -1,000 | 12.69 | 1,016,141,000 | 2010-12-31 |
| 949 | 2011-01-10 | 128,932,003 | 34,000 | 12.69 | 1,016,141,000 | 2010-12-31 |
| 950 | 2011-01-06 | 128,898,003 | -1,000 | 12.69 | 1,016,141,000 | 2010-12-31 |
| 951 | 2011-01-04 | 128,899,003 | -1,000 | 12.69 | 1,016,141,000 | 2010-12-31 |
| 952 | 2010-12-29 | 128,900,003 | -1,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 953 | 2010-12-24 | 128,901,003 | -2,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 954 | 2010-12-22 | 128,903,003 | 1,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 955 | 2010-12-21 | 128,902,003 | -1,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 956 | 2010-12-16 | 128,903,003 | -30,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 957 | 2010-12-14 | 128,933,003 | -1,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 958 | 2010-12-10 | 128,934,003 | -2,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 959 | 2010-12-09 | 128,936,003 | -15,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 960 | 2010-12-07 | 128,951,003 | 2,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 961 | 2010-12-03 | 128,949,003 | 60,000 | 12.69 | 1,016,141,000 | 2010-11-30 |
| 962 | 2010-11-30 | 128,889,003 | -2,000 | 12.68 | 1,016,141,000 | 2010-11-30 |
| 963 | 2010-11-29 | 128,891,003 | -2,000 | 12.68 | 1,016,141,000 | 2010-10-31 |
| 964 | 2010-11-23 | 128,893,003 | 2,000 | 12.68 | 1,016,141,000 | 2010-10-31 |
| 965 | 2010-11-22 | 128,891,003 | 1,741,000 | 12.68 | 1,016,141,000 | 2010-10-31 |
| 966 | 2010-11-18 | 127,150,003 | -2,000 | 12.51 | 1,016,141,000 | 2010-10-31 |
| 967 | 2010-11-17 | 127,152,003 | 6,000 | 12.51 | 1,016,141,000 | 2010-10-31 |
| 968 | 2010-11-16 | 127,146,003 | -30,000 | 12.51 | 1,016,141,000 | 2010-10-31 |
| 969 | 2010-11-15 | 127,176,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-10-31 |
| 970 | 2010-11-12 | 127,177,003 | -2,000 | 12.52 | 1,016,141,000 | 2010-10-31 |
| 971 | 2010-11-11 | 127,179,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-10-31 |
| 972 | 2010-11-10 | 127,180,003 | -3,000 | 12.52 | 1,016,141,000 | 2010-10-31 |
| 973 | 2010-11-09 | 127,183,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-10-31 |
| 974 | 2010-11-08 | 127,184,003 | -2,000 | 12.52 | 1,016,141,000 | 2010-10-31 |
| 975 | 2010-11-05 | 127,186,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-10-31 |
| 976 | 2010-11-04 | 127,187,003 | -3,000 | 12.52 | 1,016,141,000 | 2010-10-31 |
| 977 | 2010-11-03 | 127,190,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-10-31 |
| 978 | 2010-10-29 | 127,191,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 979 | 2010-10-28 | 127,192,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 980 | 2010-10-27 | 127,193,003 | -3,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 981 | 2010-10-26 | 127,196,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 982 | 2010-10-25 | 127,197,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 983 | 2010-10-22 | 127,198,003 | -2,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 984 | 2010-10-20 | 127,200,003 | -3,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 985 | 2010-10-19 | 127,203,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 986 | 2010-10-18 | 127,204,003 | -3,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 987 | 2010-10-15 | 127,207,003 | -1,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 988 | 2010-10-14 | 127,208,003 | -3,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 989 | 2010-10-13 | 127,211,003 | -101,000 | 12.52 | 1,016,141,000 | 2010-09-30 |
| 990 | 2010-10-12 | 127,312,003 | -1,000 | 12.53 | 1,016,141,000 | 2010-09-30 |
| 991 | 2010-10-11 | 127,313,003 | -23,000 | 12.53 | 1,016,141,000 | 2010-09-30 |
| 992 | 2010-10-08 | 127,336,003 | -2,000 | 12.53 | 1,016,141,000 | 2010-09-30 |
| 993 | 2010-10-07 | 127,338,003 | -4,000 | 12.53 | 1,016,141,000 | 2010-09-30 |
| 994 | 2010-10-06 | 127,342,003 | -1,000 | 12.53 | 1,016,141,000 | 2010-09-30 |
| 995 | 2010-09-30 | 127,343,003 | -2,000 | 12.53 | 1,016,141,000 | 2010-09-30 |
| 996 | 2010-09-29 | 127,345,003 | -1,000 | 12.53 | 1,016,141,000 | 2010-08-31 |
| 997 | 2010-09-27 | 127,346,003 | -1,000 | 12.53 | 1,016,141,000 | 2010-08-31 |
| 998 | 2010-09-24 | 127,347,003 | -20,000 | 12.53 | 1,016,141,000 | 2010-08-31 |
| 999 | 2010-09-21 | 127,367,003 | -2,000 | 12.53 | 1,016,141,000 | 2010-08-31 |
| 1000 | 2010-09-16 | 127,369,003 | -1,000 | 12.53 | 1,016,141,000 | 2010-08-31 |
| 1001 | 2010-09-15 | 127,370,003 | -3,000 | 12.53 | 1,016,141,000 | 2010-08-31 |
| 1002 | 2010-09-14 | 127,373,003 | -1,000 | 12.53 | 1,016,141,000 | 2010-08-31 |
| 1003 | 2010-09-13 | 127,374,003 | -2,000 | 12.54 | 1,016,141,000 | 2010-08-31 |
| 1004 | 2010-09-09 | 127,376,003 | -37,000 | 12.54 | 1,016,141,000 | 2010-08-31 |
| 1005 | 2010-09-07 | 127,413,003 | -19,000 | 12.54 | 1,016,141,000 | 2010-08-31 |
| 1006 | 2010-09-06 | 127,432,003 | -1,000 | 12.54 | 1,016,141,000 | 2010-08-31 |
| 1007 | 2010-09-03 | 127,433,003 | 19,000 | 12.54 | 1,016,141,000 | 2010-08-31 |
| 1008 | 2010-09-02 | 127,414,003 | -1,000 | 12.54 | 1,016,141,000 | 2010-08-31 |
| 1009 | 2010-08-31 | 127,415,003 | -2,000 | 12.54 | 1,016,141,000 | 2010-08-31 |
| 1010 | 2010-08-25 | 127,417,003 | -59,000 | 12.54 | 1,016,141,000 | 2010-07-31 |
| 1011 | 2010-08-24 | 127,476,003 | -2,000 | 12.55 | 1,016,141,000 | 2010-07-31 |
| 1012 | 2010-08-19 | 127,478,003 | -1,000 | 12.55 | 1,016,141,000 | 2010-07-31 |
| 1013 | 2010-08-18 | 127,479,003 | -2,000 | 12.55 | 1,016,141,000 | 2010-07-31 |
| 1014 | 2010-08-16 | 127,481,003 | -3,000 | 12.55 | 1,016,141,000 | 2010-07-31 |
| 1015 | 2010-08-11 | 127,484,003 | -1,000 | 12.55 | 1,016,141,000 | 2010-07-31 |
| 1016 | 2010-08-09 | 127,485,003 | -3,000 | 12.55 | 1,016,141,000 | 2010-07-31 |
| 1017 | 2010-08-05 | 127,488,003 | -1,000 | 12.55 | 1,016,141,000 | 2010-07-31 |
| 1018 | 2010-08-02 | 127,489,003 | -1,000 | 12.55 | 1,016,141,000 | 2010-07-31 |
| 1019 | 2010-07-29 | 127,490,003 | -1,000 | 12.55 | 1,016,141,000 | 2010-06-30 |
| 1020 | 2010-07-26 | 127,491,003 | -1,000 | 12.55 | 1,016,141,000 | 2010-06-30 |
| 1021 | 2010-07-23 | 127,492,003 | -30,000 | 12.55 | 1,016,141,000 | 2010-06-30 |
| 1022 | 2010-07-22 | 127,522,003 | -30,000 | 12.55 | 1,016,141,000 | 2010-06-30 |
| 1023 | 2010-07-16 | 127,552,003 | -1,000 | 12.55 | 1,016,141,000 | 2010-06-30 |
| 1024 | 2010-07-14 | 127,553,003 | -200,000 | 12.55 | 1,016,141,000 | 2010-06-30 |
| 1025 | 2010-07-12 | 127,753,003 | -2,000 | 12.57 | 1,016,141,000 | 2010-06-30 |
| 1026 | 2010-07-08 | 127,755,003 | -50,000 | 12.57 | 1,016,141,000 | 2010-06-30 |
| 1027 | 2010-07-06 | 127,805,003 | 220,000 | 12.58 | 1,016,141,000 | 2010-06-30 |
| 1028 | 2010-07-05 | 127,585,003 | -2,000 | 12.56 | 1,016,141,000 | 2010-06-30 |
| 1029 | 2010-07-02 | 127,587,003 | 1,000 | 12.56 | 1,016,141,000 | 2010-06-30 |
| 1030 | 2010-06-24 | 127,586,003 | -15,000 | 12.56 | 1,016,141,000 | 2010-05-31 |
| 1031 | 2010-06-23 | 127,601,003 | -1,000 | 12.56 | 1,016,141,000 | 2010-05-31 |
| 1032 | 2010-06-21 | 127,602,003 | 20,000 | 12.56 | 1,016,141,000 | 2010-05-31 |
| 1033 | 2010-06-18 | 127,582,003 | -201,000 | 12.56 | 1,016,141,000 | 2010-05-31 |
| 1034 | 2010-06-17 | 127,783,003 | -2,000 | 12.58 | 1,016,141,000 | 2010-05-31 |
| 1035 | 2010-06-14 | 127,785,003 | -16,000 | 12.58 | 1,016,141,000 | 2010-05-31 |
| 1036 | 2010-06-11 | 127,801,003 | -1,000 | 12.58 | 1,016,141,000 | 2010-05-31 |
| 1037 | 2010-06-10 | 127,802,003 | -2,000 | 12.58 | 1,016,141,000 | 2010-05-31 |
| 1038 | 2010-06-09 | 127,804,003 | -1,000 | 12.58 | 1,016,141,000 | 2010-05-31 |
| 1039 | 2010-06-08 | 127,805,003 | -16,000 | 12.58 | 1,016,141,000 | 2010-05-31 |
| 1040 | 2010-06-07 | 127,821,003 | -15,000 | 12.58 | 1,016,141,000 | 2010-05-31 |
| 1041 | 2010-06-04 | 127,836,003 | -70,000 | 12.58 | 1,016,141,000 | 2010-05-31 |
| 1042 | 2010-06-03 | 127,906,003 | 170,000 | 12.59 | 1,016,141,000 | 2010-05-31 |
| 1043 | 2010-06-02 | 127,736,003 | -1,000 | 12.57 | 1,016,141,000 | 2010-05-31 |
| 1044 | 2010-05-31 | 127,737,003 | -15,000 | 12.57 | 1,016,141,000 | 2010-05-31 |
| 1045 | 2010-05-27 | 127,752,003 | -30,000 | 12.57 | 1,016,141,000 | 2010-04-30 |
| 1046 | 2010-05-26 | 127,782,003 | -67,000 | 12.58 | 1,016,141,000 | 2010-04-30 |
| 1047 | 2010-05-25 | 127,849,003 | -1,000 | 12.58 | 1,016,141,000 | 2010-04-30 |
| 1048 | 2010-05-24 | 127,850,003 | -115,000 | 12.58 | 1,016,141,000 | 2010-04-30 |
| 1049 | 2010-05-20 | 127,965,003 | -30,000 | 12.59 | 1,016,141,000 | 2010-04-30 |
| 1050 | 2010-05-19 | 127,995,003 | -30,000 | 12.60 | 1,016,141,000 | 2010-04-30 |
| 1051 | 2010-05-17 | 128,025,003 | -30,000 | 12.60 | 1,016,141,000 | 2010-04-30 |
| 1052 | 2010-05-14 | 128,055,003 | -3,000 | 12.60 | 1,016,141,000 | 2010-04-30 |
| 1053 | 2010-05-13 | 128,058,003 | -70,000 | 12.60 | 1,016,141,000 | 2010-04-30 |
| 1054 | 2010-05-12 | 128,128,003 | -30,000 | 12.61 | 1,016,141,000 | 2010-04-30 |
| 1055 | 2010-05-11 | 128,158,003 | -41,000 | 12.61 | 1,016,141,000 | 2010-04-30 |
| 1056 | 2010-05-10 | 128,199,003 | -80,000 | 12.62 | 1,016,141,000 | 2010-04-30 |
| 1057 | 2010-05-07 | 128,279,003 | -50,000 | 12.62 | 1,016,141,000 | 2010-04-30 |
| 1058 | 2010-05-06 | 128,329,003 | -73,000 | 12.63 | 1,016,141,000 | 2010-04-30 |
| 1059 | 2010-05-05 | 128,402,003 | -140,000 | 12.64 | 1,016,141,000 | 2010-04-30 |
| 1060 | 2010-05-04 | 128,542,003 | -180,000 | 12.65 | 1,016,141,000 | 2010-04-30 |
| 1061 | 2010-05-03 | 128,722,003 | -1,000 | 12.67 | 1,016,141,000 | 2010-04-30 |
| 1062 | 2010-04-30 | 128,723,003 | -2,000 | 12.67 | 1,016,141,000 | 2010-04-30 |
| 1063 | 2010-04-29 | 128,725,003 | -75,000 | 12.67 | 1,016,141,000 | 2010-03-31 |
| 1064 | 2010-04-26 | 128,800,003 | -2,000 | 12.68 | 1,016,141,000 | 2010-03-31 |
| 1065 | 2010-04-23 | 128,802,003 | -1,000 | 12.68 | 1,016,141,000 | 2010-03-31 |
| 1066 | 2010-04-22 | 128,803,003 | -1,000 | 12.68 | 1,016,141,000 | 2010-03-31 |
| 1067 | 2010-04-21 | 128,804,003 | -2,000 | 12.68 | 1,016,141,000 | 2010-03-31 |
| 1068 | 2010-04-20 | 128,806,003 | 2,000 | 12.68 | 1,016,141,000 | 2010-03-31 |
| 1069 | 2010-04-19 | 128,804,003 | -1,000 | 12.68 | 1,016,141,000 | 2010-03-31 |
| 1070 | 2010-04-16 | 128,805,003 | -1,000 | 12.68 | 1,016,141,000 | 2010-03-31 |
| 1071 | 2010-04-14 | 128,806,003 | 212,000 | 12.68 | 1,016,141,000 | 2010-03-31 |
| 1072 | 2010-04-13 | 128,594,003 | -30,000 | 12.66 | 1,016,141,000 | 2010-03-31 |
| 1073 | 2010-04-12 | 128,624,003 | -11,000 | 12.66 | 1,016,141,000 | 2010-03-31 |
| 1074 | 2010-04-09 | 128,635,003 | -4,000 | 12.66 | 1,016,141,000 | 2010-03-31 |
| 1075 | 2010-04-08 | 128,639,003 | 20,000 | 12.66 | 1,016,141,000 | 2010-03-31 |
| 1076 | 2010-04-07 | 128,619,003 | -1,000 | 12.66 | 1,016,141,000 | 2010-03-31 |
| 1077 | 2010-04-01 | 128,620,003 | -11,000 | 12.66 | 1,016,141,000 | 2010-03-31 |
| 1078 | 2010-03-31 | 128,631,003 | -1,000 | 12.66 | 1,016,141,000 | 2010-03-31 |
| 1079 | 2010-03-30 | 128,632,003 | -7,000 | 12.66 | 1,016,141,000 | 2010-02-28 |
| 1080 | 2010-03-29 | 128,639,003 | -1,000 | 12.66 | 1,016,141,000 | 2010-02-28 |
| 1081 | 2010-03-24 | 128,640,003 | -4,000 | 12.66 | 1,016,141,000 | 2010-02-28 |
| 1082 | 2010-03-22 | 128,644,003 | -30,000 | 12.66 | 1,016,141,000 | 2010-02-28 |
| 1083 | 2010-03-19 | 128,674,003 | -2,000 | 12.66 | 1,016,141,000 | 2010-02-28 |
| 1084 | 2010-03-16 | 128,676,003 | -4,000 | 12.66 | 1,016,141,000 | 2010-02-28 |
| 1085 | 2010-03-11 | 128,680,003 | -2,000 | 12.66 | 1,016,141,000 | 2010-02-28 |
| 1086 | 2010-03-10 | 128,682,003 | -48,000 | 12.66 | 1,016,141,000 | 2010-02-28 |
| 1087 | 2010-03-05 | 128,730,003 | -1,000 | 12.67 | 1,016,141,000 | 2010-02-28 |
| 1088 | 2010-03-04 | 128,731,003 | 4,000 | 12.67 | 1,016,141,000 | 2010-02-28 |
| 1089 | 2010-03-03 | 128,727,003 | -1,000 | 12.67 | 1,016,141,000 | 2010-02-28 |
| 1090 | 2010-03-01 | 128,728,003 | -1,000 | 12.67 | 1,016,141,000 | 2010-02-28 |
| 1091 | 2010-02-26 | 128,729,003 | -1,000 | 12.67 | 1,016,141,000 | 2010-01-31 |
| 1092 | 2010-02-24 | 128,730,003 | -1,000 | 12.67 | 1,016,141,000 | 2010-01-31 |
| 1093 | 2010-02-23 | 128,731,003 | -1,000 | 12.67 | 1,016,141,000 | 2010-01-31 |
| 1094 | 2010-02-18 | 128,732,003 | 4,000 | 12.67 | 1,016,141,000 | 2010-01-31 |
| 1095 | 2010-02-10 | 128,728,003 | -1,000 | 12.67 | 1,016,141,000 | 2010-01-31 |
| 1096 | 2010-02-08 | 128,729,003 | 1,565,000 | 12.67 | 1,016,141,000 | 2010-01-31 |
| 1097 | 2010-02-05 | 127,164,003 | -1,000 | 12.51 | 1,016,141,000 | 2010-01-31 |
| 1098 | 2010-02-01 | 127,165,003 | -1,000 | 12.51 | 1,016,141,000 | 2010-01-31 |
| 1099 | 2010-01-29 | 127,166,003 | -1,000 | 12.51 | 1,016,141,000 | 2009-12-31 |
| 1100 | 2010-01-27 | 127,167,003 | -1,000 | 12.51 | 1,016,141,000 | 2009-12-31 |
| 1101 | 2010-01-26 | 127,168,003 | -1,000 | 12.51 | 1,016,141,000 | 2009-12-31 |
| 1102 | 2010-01-25 | 127,169,003 | -2,000 | 12.51 | 1,016,141,000 | 2009-12-31 |
| 1103 | 2010-01-22 | 127,171,003 | -2,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1104 | 2010-01-21 | 127,173,003 | -1,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1105 | 2010-01-20 | 127,174,003 | -2,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1106 | 2010-01-19 | 127,176,003 | -2,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1107 | 2010-01-18 | 127,178,003 | -3,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1108 | 2010-01-15 | 127,181,003 | 4,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1109 | 2010-01-14 | 127,177,003 | -78,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1110 | 2010-01-13 | 127,255,003 | -9,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1111 | 2010-01-12 | 127,264,003 | -4,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1112 | 2010-01-11 | 127,268,003 | -203,000 | 12.52 | 1,016,141,000 | 2009-12-31 |
| 1113 | 2010-01-08 | 127,471,003 | -3,000 | 12.54 | 1,016,141,000 | 2009-12-31 |
| 1114 | 2010-01-07 | 127,474,003 | -7,000 | 12.54 | 1,016,141,000 | 2009-12-31 |
| 1115 | 2010-01-06 | 127,481,003 | -3,000 | 12.55 | 1,016,141,000 | 2009-12-31 |
| 1116 | 2010-01-04 | 127,484,003 | -1,000 | 12.55 | 1,016,141,000 | 2009-12-31 |
| 1117 | 2009-12-31 | 127,485,003 | -1,000 | 12.55 | 1,016,141,000 | 2009-12-31 |
| 1118 | 2009-12-30 | 127,486,003 | -1,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1119 | 2009-12-29 | 127,487,003 | -4,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1120 | 2009-12-28 | 127,491,003 | -2,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1121 | 2009-12-24 | 127,493,003 | -2,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1122 | 2009-12-23 | 127,495,003 | -2,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1123 | 2009-12-21 | 127,497,003 | -2,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1124 | 2009-12-18 | 127,499,003 | -2,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1125 | 2009-12-17 | 127,501,003 | -1,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1126 | 2009-12-16 | 127,502,003 | -23,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1127 | 2009-12-15 | 127,525,003 | -1,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1128 | 2009-12-14 | 127,526,003 | -3,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1129 | 2009-12-11 | 127,529,003 | -9,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1130 | 2009-12-10 | 127,538,003 | -1,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1131 | 2009-12-08 | 127,539,003 | -10,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1132 | 2009-12-07 | 127,549,003 | -16,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1133 | 2009-12-04 | 127,565,003 | -165,000 | 12.55 | 1,016,141,000 | 2009-11-30 |
| 1134 | 2009-12-03 | 127,730,003 | -10,000 | 12.57 | 1,016,141,000 | 2009-11-30 |
| 1135 | 2009-12-02 | 127,740,003 | -3,000 | 12.57 | 1,016,141,000 | 2009-11-30 |
| 1136 | 2009-12-01 | 127,743,003 | -32,000 | 12.57 | 1,016,141,000 | 2009-11-30 |
| 1137 | 2009-11-30 | 127,775,003 | -1,000 | 12.57 | 1,016,141,000 | 2009-11-30 |
| 1138 | 2009-11-27 | 127,776,003 | -1,000 | 12.57 | 1,016,141,000 | 2009-10-31 |
| 1139 | 2009-11-26 | 127,777,003 | -2,000 | 12.57 | 1,016,141,000 | 2009-10-31 |
| 1140 | 2009-11-25 | 127,779,003 | -6,000 | 12.57 | 1,016,141,000 | 2009-10-31 |
| 1141 | 2009-11-24 | 127,785,003 | -5,000 | 12.58 | 1,016,141,000 | 2009-10-31 |
| 1142 | 2009-11-23 | 127,790,003 | -4,000 | 12.58 | 1,016,141,000 | 2009-10-31 |
| 1143 | 2009-11-20 | 127,794,003 | -6,000 | 12.58 | 1,016,141,000 | 2009-10-31 |
| 1144 | 2009-11-19 | 127,800,003 | -7,000 | 12.58 | 1,016,141,000 | 2009-10-31 |
| 1145 | 2009-11-18 | 127,807,003 | -212,000 | 12.58 | 1,016,141,000 | 2009-10-31 |
| 1146 | 2009-11-17 | 128,019,003 | -1,000 | 12.60 | 1,016,141,000 | 2009-10-31 |
| 1147 | 2009-11-16 | 128,020,003 | -187,000 | 12.60 | 1,016,141,000 | 2009-10-31 |
| 1148 | 2009-11-12 | 128,207,003 | 31,000 | 12.62 | 1,016,141,000 | 2009-10-31 |
| 1149 | 2009-11-11 | 128,176,003 | -77,000 | 12.61 | 1,016,141,000 | 2009-10-31 |
| 1150 | 2009-11-10 | 128,253,003 | -420,000 | 12.62 | 1,016,141,000 | 2009-10-31 |
| 1151 | 2009-11-09 | 128,673,003 | -295,000 | 12.66 | 1,016,141,000 | 2009-10-31 |
| 1152 | 2009-11-06 | 128,968,003 | -151,000 | 12.69 | 1,016,141,000 | 2009-10-31 |
| 1153 | 2009-11-03 | 129,119,003 | -1,000 | 12.71 | 1,016,141,000 | 2009-10-31 |
| 1154 | 2009-11-02 | 129,120,003 | -2,000 | 12.71 | 1,016,141,000 | 2009-10-31 |
| 1155 | 2009-10-30 | 129,122,003 | -2,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1156 | 2009-10-29 | 129,124,003 | -1,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1157 | 2009-10-27 | 129,125,003 | -1,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1158 | 2009-10-23 | 129,126,003 | -1,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1159 | 2009-10-22 | 129,127,003 | -1,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1160 | 2009-10-20 | 129,128,003 | -3,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1161 | 2009-10-16 | 129,131,003 | -1,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1162 | 2009-10-14 | 129,132,003 | -1,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1163 | 2009-10-12 | 129,133,003 | -1,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1164 | 2009-10-09 | 129,134,003 | -2,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1165 | 2009-10-05 | 129,136,003 | 4,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1166 | 2009-10-02 | 129,132,003 | -1,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1167 | 2009-09-30 | 129,133,003 | -136,000 | 12.71 | 1,016,141,000 | 2009-09-30 |
| 1168 | 2009-09-29 | 129,269,003 | -2,000 | 12.72 | 1,016,141,000 | 2009-08-31 |
| 1169 | 2009-09-28 | 129,271,003 | -3,000 | 12.72 | 1,016,141,000 | 2009-08-31 |
| 1170 | 2009-09-25 | 129,274,003 | -1,000 | 12.72 | 1,016,141,000 | 2009-08-31 |
| 1171 | 2009-09-24 | 129,275,003 | -100,000 | 12.72 | 1,016,141,000 | 2009-08-31 |
| 1172 | 2009-09-21 | 129,375,003 | -4,000 | 12.73 | 1,016,141,000 | 2009-08-31 |
| 1173 | 2009-09-18 | 129,379,003 | -2,000 | 12.73 | 1,016,141,000 | 2009-08-31 |
| 1174 | 2009-09-17 | 129,381,003 | -2,000 | 12.73 | 1,016,141,000 | 2009-08-31 |
| 1175 | 2009-09-16 | 129,383,003 | -2,000 | 12.73 | 1,016,141,000 | 2009-08-31 |
| 1176 | 2009-09-15 | 129,385,003 | -2,000 | 12.73 | 1,016,141,000 | 2009-08-31 |
| 1177 | 2009-09-14 | 129,387,003 | -2,000 | 12.73 | 1,016,141,000 | 2009-08-31 |
| 1178 | 2009-09-10 | 129,389,003 | -5,000 | 12.73 | 1,016,141,000 | 2009-08-31 |
| 1179 | 2009-09-03 | 129,394,003 | -100,000 | 12.73 | 1,016,141,000 | 2009-08-31 |
| 1180 | 2009-09-02 | 129,494,003 | -1,000 | 12.74 | 1,016,141,000 | 2009-08-31 |
| 1181 | 2009-08-31 | 129,495,003 | -240,000 | 12.74 | 1,016,141,000 | 2009-08-31 |
| 1182 | 2009-08-27 | 129,735,003 | -2,000 | 12.77 | 1,016,141,000 | 2009-08-17 |
| 1183 | 2009-08-26 | 129,737,003 | -76,000 | 12.77 | 1,016,141,000 | 2009-08-17 |
| 1184 | 2009-08-25 | 129,813,003 | -75,000 | 12.78 | 1,016,141,000 | 2009-08-17 |
| 1185 | 2009-08-24 | 129,888,003 | -300,000 | 12.78 | 1,016,141,000 | 2009-08-17 |
| 1186 | 2009-08-21 | 130,188,003 | -75,000 | 12.81 | 1,016,141,000 | 2009-08-17 |
| 1187 | 2009-08-20 | 130,263,003 | -1,000 | 12.82 | 1,016,141,000 | 2009-08-17 |
| 1188 | 2009-08-17 | 130,264,003 | 1,770,000 | 12.82 | 1,016,141,000 | 2009-08-17 |
| 1189 | 2009-08-14 | 128,494,003 | -151,000 | 12.67 | 1,014,371,000 | 2009-07-31 |
| 1190 | 2009-08-13 | 128,645,003 | -1,000 | 12.68 | 1,014,371,000 | 2009-07-31 |
| 1191 | 2009-08-11 | 128,646,003 | -1,000 | 12.68 | 1,014,371,000 | 2009-07-31 |
| 1192 | 2009-08-10 | 128,647,003 | -3,000 | 12.68 | 1,014,371,000 | 2009-07-31 |
| 1193 | 2009-08-07 | 128,650,003 | -1,000 | 12.68 | 1,014,371,000 | 2009-07-31 |
| 1194 | 2009-08-05 | 128,651,003 | -1,000 | 12.68 | 1,014,371,000 | 2009-07-31 |
| 1195 | 2009-08-04 | 128,652,003 | -1,000 | 12.68 | 1,014,371,000 | 2009-07-31 |
| 1196 | 2009-08-03 | 128,653,003 | 1,000 | 12.68 | 1,014,371,000 | 2009-07-31 |
| 1197 | 2009-07-31 | 128,652,003 | -47,000 | 12.68 | 1,014,371,000 | 2009-07-31 |
| 1198 | 2009-07-30 | 128,699,003 | -8,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1199 | 2009-07-28 | 128,707,003 | -12,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1200 | 2009-07-27 | 128,719,003 | -2,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1201 | 2009-07-24 | 128,721,003 | -201,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1202 | 2009-07-22 | 128,922,003 | -2,000 | 12.71 | 1,014,371,000 | 2009-06-30 |
| 1203 | 2009-07-21 | 128,924,003 | 161,000 | 12.71 | 1,014,371,000 | 2009-06-30 |
| 1204 | 2009-07-14 | 128,763,003 | 2,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1205 | 2009-07-13 | 128,761,003 | -3,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1206 | 2009-07-10 | 128,764,003 | -2,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1207 | 2009-07-09 | 128,766,003 | -1,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1208 | 2009-07-07 | 128,767,003 | -1,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1209 | 2009-07-02 | 128,768,003 | -2,000 | 12.69 | 1,014,371,000 | 2009-06-30 |
| 1210 | 2009-06-29 | 128,770,003 | -2,000 | 12.69 | 1,014,371,000 | 2009-05-31 |
| 1211 | 2009-06-24 | 128,772,003 | -1,000 | 12.69 | 1,014,371,000 | 2009-05-31 |
| 1212 | 2009-06-23 | 128,773,003 | -2,000 | 12.69 | 1,014,371,000 | 2009-05-31 |
| 1213 | 2009-06-17 | 128,775,003 | -1,000 | 12.70 | 1,014,371,000 | 2009-05-31 |
| 1214 | 2009-06-15 | 128,776,003 | -1,000 | 12.70 | 1,014,371,000 | 2009-05-31 |
| 1215 | 2009-06-11 | 128,777,003 | 100,000 | 12.70 | 1,014,371,000 | 2009-05-31 |
| 1216 | 2009-06-09 | 128,677,003 | -41,000 | 12.69 | 1,014,371,000 | 2009-05-31 |
| 1217 | 2009-06-08 | 128,718,003 | -1,000 | 12.69 | 1,014,371,000 | 2009-05-31 |
| 1218 | 2009-06-04 | 128,719,003 | -2,000 | 12.69 | 1,014,371,000 | 2009-05-31 |
| 1219 | 2009-06-03 | 128,721,003 | -40,000 | 12.69 | 1,014,371,000 | 2009-05-31 |
| 1220 | 2009-05-29 | 128,761,003 | -2,000 | 12.69 | 1,014,371,000 | 2009-04-30 |
| 1221 | 2009-05-21 | 128,763,003 | -41,000 | 12.69 | 1,014,371,000 | 2009-04-30 |
| 1222 | 2009-05-20 | 128,804,003 | 1,900,000 | 12.70 | 1,014,371,000 | 2009-04-30 |
| 1223 | 2009-05-19 | 126,904,003 | -1,000 | 12.51 | 1,014,371,000 | 2009-04-30 |
| 1224 | 2009-05-18 | 126,905,003 | 1,000 | 12.51 | 1,014,371,000 | 2009-04-30 |
| 1225 | 2009-05-15 | 126,904,003 | -1,000 | 12.51 | 1,014,371,000 | 2009-04-30 |
| 1226 | 2009-05-14 | 126,905,003 | -2,000 | 12.51 | 1,014,371,000 | 2009-04-30 |
| 1227 | 2009-05-12 | 126,907,003 | -1,000 | 12.51 | 1,014,371,000 | 2009-04-30 |
| 1228 | 2009-05-11 | 126,908,003 | 5,000 | 12.51 | 1,014,371,000 | 2009-04-30 |
| 1229 | 2009-05-08 | 126,903,003 | -1,000 | 12.51 | 1,014,371,000 | 2009-04-30 |
| 1230 | 2009-05-07 | 126,904,003 | -240,000 | 12.51 | 1,014,371,000 | 2009-04-30 |
| 1231 | 2009-05-06 | 127,144,003 | -240,000 | 12.53 | 1,014,371,000 | 2009-04-30 |
| 1232 | 2009-05-05 | 127,384,003 | -2,000 | 12.56 | 1,014,371,000 | 2009-04-30 |
| 1233 | 2009-04-30 | 127,386,003 | -2,000 | 12.56 | 1,014,371,000 | 2009-04-30 |
| 1234 | 2009-04-28 | 127,388,003 | -189,000 | 12.56 | 1,014,371,000 | 2009-03-31 |
| 1235 | 2009-04-27 | 127,577,003 | -200,000 | 12.58 | 1,014,371,000 | 2009-03-31 |
| 1236 | 2009-04-23 | 127,777,003 | 1,000 | 12.60 | 1,014,371,000 | 2009-03-31 |
| 1237 | 2009-04-21 | 127,776,003 | -351,000 | 12.60 | 1,014,371,000 | 2009-03-31 |
| 1238 | 2009-04-20 | 128,127,003 | -1,000 | 12.63 | 1,014,371,000 | 2009-03-31 |
| 1239 | 2009-04-14 | 128,128,003 | -1,000 | 12.63 | 1,014,371,000 | 2009-03-31 |
| 1240 | 2009-04-06 | 128,129,003 | -200,000 | 12.63 | 1,014,371,000 | 2009-03-31 |
| 1241 | 2009-04-03 | 128,329,003 | -1,000 | 12.65 | 1,014,371,000 | 2009-03-31 |
| 1242 | 2009-04-02 | 128,330,003 | 20,000 | 12.65 | 1,014,371,000 | 2009-03-31 |
| 1243 | 2009-04-01 | 128,310,003 | -299,000 | 12.65 | 1,014,371,000 | 2009-03-31 |
| 1244 | 2009-03-31 | 128,609,003 | -200,000 | 12.68 | 1,014,371,000 | 2009-03-31 |
| 1245 | 2009-03-30 | 128,809,003 | -1,000 | 12.70 | 1,014,371,000 | 2009-02-28 |
| 1246 | 2009-03-26 | 128,810,003 | -299,000 | 12.70 | 1,014,371,000 | 2009-02-28 |
| 1247 | 2009-03-25 | 129,109,003 | -1,000 | 12.73 | 1,014,371,000 | 2009-02-28 |
| 1248 | 2009-03-24 | 129,110,003 | -2,000 | 12.73 | 1,014,371,000 | 2009-02-28 |
| 1249 | 2009-03-19 | 129,112,003 | 1,000 | 12.73 | 1,014,371,000 | 2009-02-28 |
| 1250 | 2009-03-13 | 129,111,003 | 10,000 | 12.73 | 1,014,371,000 | 2009-02-28 |
| 1251 | 2009-03-06 | 129,101,003 | 1,000 | 12.73 | 1,014,371,000 | 2009-02-28 |
| 1252 | 2009-03-03 | 129,100,003 | -40,000 | 12.73 | 1,014,371,000 | 2009-02-28 |
| 1253 | 2009-02-27 | 129,140,003 | -1,000 | 12.73 | 1,014,371,000 | 2009-01-31 |
| 1254 | 2009-02-26 | 129,141,003 | -1,000 | 12.73 | 1,014,371,000 | 2009-01-31 |
| 1255 | 2009-02-24 | 129,142,003 | -1,000 | 12.73 | 1,014,371,000 | 2009-01-31 |
| 1256 | 2009-02-12 | 129,143,003 | 1,000 | 12.73 | 1,014,371,000 | 2009-01-31 |
| 1257 | 2009-02-11 | 129,142,003 | 1,000 | 12.73 | 1,014,371,000 | 2009-01-31 |
| 1258 | 2009-02-10 | 129,141,003 | -21,000 | 12.73 | 1,014,371,000 | 2009-01-31 |
| 1259 | 2009-02-04 | 129,162,003 | 3,000 | 12.73 | 1,014,371,000 | 2009-01-31 |
| 1260 | 2009-01-22 | 129,159,003 | -1,000 | 12.73 | 1,014,371,000 | 2008-12-31 |
| 1261 | 2009-01-19 | 129,160,003 | -1,000 | 12.73 | 1,014,371,000 | 2008-12-31 |
| 1262 | 2009-01-15 | 129,161,003 | 1,000 | 12.73 | 1,014,371,000 | 2008-12-31 |
| 1263 | 2009-01-14 | 129,160,003 | 2,000,000 | 12.73 | 1,014,371,000 | 2008-12-31 |
| 1264 | 2009-01-12 | 127,160,003 | -1,000 | 12.54 | 1,014,371,000 | 2008-12-31 |
| 1265 | 2009-01-06 | 127,161,003 | -1,000 | 12.54 | 1,014,371,000 | 2008-12-31 |
| 1266 | 2009-01-02 | 127,162,003 | -109,000 | 12.54 | 1,014,371,000 | 2008-12-31 |
| 1267 | 2008-12-29 | 127,271,003 | -700,000 | 12.55 | 1,014,460,000 | 2008-11-30 |
| 1268 | 2008-12-23 | 127,971,003 | 1,000 | 12.61 | 1,014,460,000 | 2008-11-30 |
| 1269 | 2008-12-18 | 127,970,003 | -1,000 | 12.61 | 1,014,460,000 | 2008-11-30 |
| 1270 | 2008-12-15 | 127,971,003 | -2,000 | 12.61 | 1,014,460,000 | 2008-11-30 |
| 1271 | 2008-12-12 | 127,973,003 | -1,000 | 12.61 | 1,014,460,000 | 2008-11-30 |
| 1272 | 2008-12-11 | 127,974,003 | -1,000 | 12.61 | 1,014,460,000 | 2008-11-30 |
| 1273 | 2008-12-10 | 127,975,003 | -2,000 | 12.62 | 1,014,460,000 | 2008-11-30 |
| 1274 | 2008-12-09 | 127,977,003 | 1,701,000 | 12.62 | 1,014,460,000 | 2008-11-30 |
| 1275 | 2008-12-08 | 126,276,003 | 89,000 | 12.45 | 1,014,460,000 | 2008-11-30 |
| 1276 | 2008-12-04 | 126,187,003 | 1,000 | 12.44 | 1,014,460,000 | 2008-11-30 |
| 1277 | 2008-11-28 | 126,186,003 | -2,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1278 | 2008-11-27 | 126,188,003 | -1,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1279 | 2008-11-25 | 126,189,003 | 1,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1280 | 2008-11-24 | 126,188,003 | 2,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1281 | 2008-11-17 | 126,186,003 | 21,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1282 | 2008-11-13 | 126,165,003 | -20,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1283 | 2008-11-10 | 126,185,003 | 3,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1284 | 2008-11-07 | 126,182,003 | 2,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1285 | 2008-11-06 | 126,180,003 | 1,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1286 | 2008-11-04 | 126,179,003 | 1,000,000 | 12.44 | 1,014,460,000 | 2008-10-31 |
| 1287 | 2008-11-03 | 125,179,003 | 2,000 | 12.34 | 1,014,460,000 | 2008-10-31 |
| 1288 | 2008-10-31 | 125,177,003 | -2,000 | 12.34 | 1,014,460,000 | 2008-10-31 |
| 1289 | 2008-10-30 | 125,179,003 | 1,000 | 12.34 | 1,014,460,000 | 2008-09-30 |
| 1290 | 2008-10-29 | 125,178,003 | 32,000 | 12.34 | 1,014,460,000 | 2008-09-30 |
| 1291 | 2008-10-28 | 125,146,003 | 11,000 | 12.34 | 1,014,460,000 | 2008-09-30 |
| 1292 | 2008-10-27 | 125,135,003 | -1,000 | 12.34 | 1,014,460,000 | 2008-09-30 |
| 1293 | 2008-10-24 | 125,136,003 | 1,000 | 12.34 | 1,014,460,000 | 2008-09-30 |
| 1294 | 2008-10-23 | 125,135,003 | 2,000 | 12.34 | 1,014,460,000 | 2008-09-30 |
| 1295 | 2008-10-20 | 125,133,003 | 5,000 | 12.33 | 1,014,460,000 | 2008-09-30 |
| 1296 | 2008-10-16 | 125,128,003 | 2,000 | 12.33 | 1,014,460,000 | 2008-09-30 |
| 1297 | 2008-10-15 | 125,126,003 | -6,000 | 12.33 | 1,014,460,000 | 2008-09-30 |
| 1298 | 2008-10-14 | 125,132,003 | 31,000 | 12.33 | 1,014,460,000 | 2008-09-30 |
| 1299 | 2008-10-13 | 125,101,003 | 39,000 | 12.33 | 1,014,460,000 | 2008-09-30 |
| 1300 | 2008-10-10 | 125,062,003 | 30,000 | 12.33 | 1,014,460,000 | 2008-09-30 |
| 1301 | 2008-09-29 | 125,032,003 | -2,000 | 12.32 | 1,014,460,000 | 2008-08-31 |
| 1302 | 2008-09-25 | 125,034,003 | 24,000 | 12.33 | 1,014,460,000 | 2008-08-31 |
| 1303 | 2008-09-24 | 125,010,003 | 1,000 | 12.32 | 1,014,460,000 | 2008-08-31 |
| 1304 | 2008-09-23 | 125,009,003 | 9,000 | 12.32 | 1,014,460,000 | 2008-08-31 |
| 1305 | 2008-09-22 | 125,000,003 | 2,000 | 12.32 | 1,014,460,000 | 2008-08-31 |
| 1306 | 2008-09-18 | 124,998,003 | 20,000 | 12.32 | 1,014,460,000 | 2008-08-31 |
| 1307 | 2008-09-17 | 124,978,003 | 1,000 | 12.32 | 1,014,460,000 | 2008-08-31 |
| 1308 | 2008-09-16 | 124,977,003 | -1,000 | 12.32 | 1,014,460,000 | 2008-08-31 |
| 1309 | 2008-09-08 | 124,978,003 | 12,000 | 12.32 | 1,014,460,000 | 2008-08-31 |
| 1310 | 2008-09-04 | 124,966,003 | -3,866,000 | 12.32 | 1,014,460,000 | 2008-08-31 |
| 1311 | 2008-09-03 | 128,832,003 | 4,000 | 12.70 | 1,014,460,000 | 2008-08-31 |
| 1312 | 2008-08-29 | 128,828,003 | 1,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1313 | 2008-08-25 | 128,827,003 | -1,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1314 | 2008-08-20 | 128,828,003 | 7,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1315 | 2008-08-19 | 128,821,003 | -2,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1316 | 2008-08-18 | 128,823,003 | 2,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1317 | 2008-08-15 | 128,821,003 | -4,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1318 | 2008-08-13 | 128,825,003 | -1,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1319 | 2008-08-12 | 128,826,003 | -1,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1320 | 2008-08-11 | 128,827,003 | -2,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1321 | 2008-08-08 | 128,829,003 | 1,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1322 | 2008-08-01 | 128,828,003 | -1,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1323 | 2008-07-31 | 128,829,003 | -1,000 | 12.70 | 1,014,460,000 | 2008-07-31 |
| 1324 | 2008-07-30 | 128,830,003 | -7,000 | 12.70 | 1,014,460,000 | 2008-06-30 |
| 1325 | 2008-07-24 | 128,837,003 | -20,000 | 12.70 | 1,014,460,000 | 2008-06-30 |
| 1326 | 2008-07-23 | 128,857,003 | -1,000 | 12.70 | 1,014,460,000 | 2008-06-30 |
| 1327 | 2008-07-22 | 128,858,003 | 4,000 | 12.70 | 1,014,460,000 | 2008-06-30 |
| 1328 | 2008-07-21 | 128,854,003 | -1,000 | 12.70 | 1,014,460,000 | 2008-06-30 |
| 1329 | 2008-07-18 | 128,855,003 | -2,000 | 12.70 | 1,014,460,000 | 2008-06-30 |
| 1330 | 2008-07-17 | 128,857,003 | 20,000 | 12.70 | 1,014,460,000 | 2008-06-30 |
| 1331 | 2008-07-15 | 128,837,003 | 3,766,000 | 12.70 | 1,014,460,000 | 2008-06-30 |
| 1332 | 2008-07-14 | 125,071,003 | 1,000 | 12.33 | 1,014,460,000 | 2008-06-30 |
| 1333 | 2008-07-09 | 125,070,003 | -1,000 | 12.33 | 1,014,460,000 | 2008-06-30 |
| 1334 | 2008-07-07 | 125,071,003 | 5,000 | 12.33 | 1,014,460,000 | 2008-06-30 |
| 1335 | 2008-07-03 | 125,066,003 | -1,000 | 12.33 | 1,014,460,000 | 2008-06-30 |
| 1336 | 2008-07-02 | 125,067,003 | 5,000 | 12.33 | 1,014,460,000 | 2008-06-30 |
| 1337 | 2008-06-27 | 125,062,003 | -2,000 | 12.33 | 1,014,460,000 | 2008-05-31 |
| 1338 | 2008-06-24 | 125,064,003 | -4,000 | 12.33 | 1,014,460,000 | 2008-05-31 |
| 1339 | 2008-06-20 | 125,068,003 | -2,000 | 12.33 | 1,014,460,000 | 2008-05-31 |
| 1340 | 2008-06-19 | 125,070,003 | -1,000 | 12.33 | 1,014,460,000 | 2008-05-31 |
| 1341 | 2008-06-18 | 125,071,003 | -1,000 | 12.33 | 1,014,460,000 | 2008-05-31 |
| 1342 | 2008-06-12 | 125,072,003 | -1,000 | 12.33 | 1,014,460,000 | 2008-05-31 |
| 1343 | 2008-06-10 | 125,073,003 | 1,000 | 12.33 | 1,014,460,000 | 2008-05-31 |
| 1344 | 2008-06-04 | 125,072,003 | -62,000 | 12.33 | 1,014,460,000 | 2008-05-31 |
| 1345 | 2008-06-03 | 125,134,003 | -1,000 | 12.34 | 1,014,460,000 | 2008-05-31 |
| 1346 | 2008-06-02 | 125,135,003 | -1,000 | 12.34 | 1,014,460,000 | 2008-05-31 |
| 1347 | 2008-05-30 | 125,136,003 | 4,000 | 12.34 | 1,014,460,000 | 2008-04-30 |
| 1348 | 2008-05-29 | 125,132,003 | -1,000 | 12.33 | 1,014,460,000 | 2008-04-30 |
| 1349 | 2008-05-26 | 125,133,003 | 392,000 | 12.33 | 1,014,460,000 | 2008-04-30 |
| 1350 | 2008-05-21 | 124,741,003 | -1,000 | 12.30 | 1,014,460,000 | 2008-04-30 |
| 1351 | 2008-05-19 | 124,742,003 | -1,000 | 12.30 | 1,014,460,000 | 2008-04-30 |
| 1352 | 2008-05-16 | 124,743,003 | -100,000 | 12.30 | 1,014,460,000 | 2008-04-30 |
| 1353 | 2008-05-15 | 124,843,003 | -11,287,000 | 12.31 | 1,014,460,000 | 2008-04-30 |
| 1354 | 2008-05-13 | 136,130,003 | 1,000 | 13.42 | 1,014,460,000 | 2008-04-30 |
| 1355 | 2008-05-08 | 136,129,003 | 3,000 | 13.42 | 1,014,460,000 | 2008-04-30 |
| 1356 | 2008-05-07 | 136,126,003 | -1,000 | 13.42 | 1,014,460,000 | 2008-04-30 |
| 1357 | 2008-05-06 | 136,127,003 | -4,000 | 13.42 | 1,014,460,000 | 2008-04-30 |
| 1358 | 2008-05-05 | 136,131,003 | -1,000 | 13.42 | 1,014,460,000 | 2008-04-30 |
| 1359 | 2008-05-02 | 136,132,003 | 1,000 | 13.42 | 1,014,460,000 | 2008-04-30 |
| 1360 | 2008-04-29 | 136,131,003 | -1,000 | 13.42 | 1,014,460,000 | 2008-03-31 |
| 1361 | 2008-04-24 | 136,132,003 | -1,000 | 13.42 | 1,014,460,000 | 2008-03-31 |
| 1362 | 2008-04-23 | 136,133,003 | 11,284,000 | 13.42 | 1,014,460,000 | 2008-03-31 |
| 1363 | 2008-04-22 | 124,849,003 | -100,000 | 12.31 | 1,014,460,000 | 2008-03-31 |
| 1364 | 2008-04-18 | 124,949,003 | -2,000 | 12.32 | 1,014,460,000 | 2008-03-31 |
| 1365 | 2008-04-17 | 124,951,003 | -4,000 | 12.32 | 1,014,460,000 | 2008-03-31 |
| 1366 | 2008-04-16 | 124,955,003 | 2,000 | 12.32 | 1,014,460,000 | 2008-03-31 |
| 1367 | 2008-04-15 | 124,953,003 | 6,000 | 12.32 | 1,014,460,000 | 2008-03-31 |
| 1368 | 2008-04-14 | 124,947,003 | 6,000 | 12.32 | 1,014,460,000 | 2008-03-31 |
| 1369 | 2008-04-11 | 124,941,003 | -1,000 | 12.32 | 1,014,460,000 | 2008-03-31 |
| 1370 | 2008-04-10 | 124,942,003 | -1,000 | 12.32 | 1,014,460,000 | 2008-03-31 |
| 1371 | 2008-04-09 | 124,943,003 | -5,101,000 | 12.32 | 1,014,460,000 | 2008-03-31 |
| 1372 | 2008-04-08 | 130,044,003 | -4,000 | 12.82 | 1,014,460,000 | 2008-03-31 |
| 1373 | 2008-04-07 | 130,048,003 | -3,000 | 12.82 | 1,014,460,000 | 2008-03-31 |
| 1374 | 2008-04-03 | 130,051,003 | -62,000 | 12.82 | 1,014,460,000 | 2008-03-31 |
| 1375 | 2008-04-02 | 130,113,003 | -202,000 | 12.83 | 1,014,460,000 | 2008-03-31 |
| 1376 | 2008-04-01 | 130,315,003 | -1,000 | 12.85 | 1,014,460,000 | 2008-03-31 |
| 1377 | 2008-03-31 | 130,316,003 | 2,000 | 12.85 | 1,014,460,000 | 2008-03-31 |
| 1378 | 2008-03-28 | 130,314,003 | -1,000 | 12.85 | 1,014,460,000 | 2008-02-29 |
| 1379 | 2008-03-26 | 130,315,003 | -2,000 | 12.85 | 1,014,460,000 | 2008-02-29 |
| 1380 | 2008-03-25 | 130,317,003 | -5,000 | 12.85 | 1,014,460,000 | 2008-02-29 |
| 1381 | 2008-03-20 | 130,322,003 | 295,000 | 12.85 | 1,014,460,000 | 2008-02-29 |
| 1382 | 2008-03-19 | 130,027,003 | -1,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1383 | 2008-03-17 | 130,028,003 | -2,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1384 | 2008-03-14 | 130,030,003 | -3,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1385 | 2008-03-13 | 130,033,003 | -2,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1386 | 2008-03-10 | 130,035,003 | -1,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1387 | 2008-03-07 | 130,036,003 | -1,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1388 | 2008-03-05 | 130,037,003 | -3,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1389 | 2008-03-04 | 130,040,003 | -2,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1390 | 2008-03-03 | 130,042,003 | -3,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1391 | 2008-02-29 | 130,045,003 | -1,000 | 12.82 | 1,014,460,000 | 2008-02-29 |
| 1392 | 2008-02-28 | 130,046,003 | -2,000 | 12.82 | 1,014,460,000 | 2008-01-31 |
| 1393 | 2008-02-26 | 130,048,003 | -1,000 | 12.82 | 1,014,460,000 | 2008-01-31 |
| 1394 | 2008-02-22 | 130,049,003 | -1,000 | 12.82 | 1,014,460,000 | 2008-01-31 |
| 1395 | 2008-02-21 | 130,050,003 | -2,000 | 12.82 | 1,014,460,000 | 2008-01-31 |
| 1396 | 2008-02-20 | 130,052,003 | -1,000 | 12.82 | 1,014,460,000 | 2008-01-31 |
| 1397 | 2008-02-19 | 130,053,003 | -2,000 | 12.82 | 1,014,460,000 | 2008-01-31 |
| 1398 | 2008-02-18 | 130,055,003 | 200,000 | 12.82 | 1,014,460,000 | 2008-01-31 |
| 1399 | 2008-02-15 | 129,855,003 | -1,000 | 12.80 | 1,014,460,000 | 2008-01-31 |
| 1400 | 2008-02-14 | 129,856,003 | 5,097,000 | 12.80 | 1,014,460,000 | 2008-01-31 |
| 1401 | 2008-02-13 | 124,759,003 | -1,000 | 12.30 | 1,014,460,000 | 2008-01-31 |
| 1402 | 2008-02-12 | 124,760,003 | -1,000 | 12.30 | 1,014,460,000 | 2008-01-31 |
| 1403 | 2008-02-06 | 124,761,003 | -1,000 | 12.30 | 1,014,460,000 | 2008-01-31 |
| 1404 | 2008-02-04 | 124,762,003 | -1,000 | 12.30 | 1,014,460,000 | 2008-01-31 |
| 1405 | 2008-02-01 | 124,763,003 | 4,000 | 12.30 | 1,014,460,000 | 2008-01-31 |
| 1406 | 2008-01-30 | 124,759,003 | -2,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1407 | 2008-01-29 | 124,761,003 | -1,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1408 | 2008-01-28 | 124,762,003 | -3,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1409 | 2008-01-25 | 124,765,003 | -7,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1410 | 2008-01-24 | 124,772,003 | -3,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1411 | 2008-01-23 | 124,775,003 | -2,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1412 | 2008-01-22 | 124,777,003 | -2,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1413 | 2008-01-21 | 124,779,003 | -1,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1414 | 2008-01-18 | 124,780,003 | -4,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1415 | 2008-01-17 | 124,784,003 | -2,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1416 | 2008-01-16 | 124,786,003 | -2,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1417 | 2008-01-15 | 124,788,003 | 1,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1418 | 2008-01-14 | 124,787,003 | -2,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1419 | 2008-01-11 | 124,789,003 | -3,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1420 | 2008-01-10 | 124,792,003 | -4,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1421 | 2008-01-09 | 124,796,003 | -2,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1422 | 2008-01-08 | 124,798,003 | 9,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1423 | 2008-01-07 | 124,789,003 | -3,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1424 | 2008-01-04 | 124,792,003 | -2,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1425 | 2008-01-03 | 124,794,003 | -3,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1426 | 2008-01-02 | 124,797,003 | -6,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1427 | 2007-12-31 | 124,803,003 | -3,000 | 12.30 | 1,014,460,000 | 2007-12-31 |
| 1428 | 2007-12-28 | 124,806,003 | -3,000 | 12.30 | 1,014,460,000 | 2007-11-30 |
| 1429 | 2007-12-27 | 124,809,003 | -3,000 | 12.30 | 1,014,460,000 | 2007-11-30 |
| 1430 | 2007-12-21 | 124,812,003 | -3,000 | 12.30 | 1,014,460,000 | 2007-11-30 |
| 1431 | 2007-12-20 | 124,815,003 | -104,000 | 12.30 | 1,014,460,000 | 2007-11-30 |
| 1432 | 2007-12-19 | 124,919,003 | -4,000 | 12.31 | 1,014,460,000 | 2007-11-30 |
| 1433 | 2007-12-18 | 124,923,003 | -1,000 | 12.31 | 1,014,460,000 | 2007-11-30 |
| 1434 | 2007-12-17 | 124,924,003 | -5,000 | 12.31 | 1,014,460,000 | 2007-11-30 |
| 1435 | 2007-12-14 | 124,929,003 | 1,000 | 12.31 | 1,014,460,000 | 2007-11-30 |
| 1436 | 2007-12-13 | 124,928,003 | -6,000 | 12.31 | 1,014,460,000 | 2007-11-30 |
| 1437 | 2007-12-12 | 124,934,003 | -2,000 | 12.32 | 1,014,460,000 | 2007-11-30 |
| 1438 | 2007-12-11 | 124,936,003 | -4,000 | 12.32 | 1,014,460,000 | 2007-11-30 |
| 1439 | 2007-12-10 | 124,940,003 | -7,000 | 12.32 | 1,014,460,000 | 2007-11-30 |
| 1440 | 2007-12-07 | 124,947,003 | -5,000 | 12.32 | 1,014,460,000 | 2007-11-30 |
| 1441 | 2007-12-06 | 124,952,003 | -1,000 | 12.32 | 1,014,460,000 | 2007-11-30 |
| 1442 | 2007-12-05 | 124,953,003 | -54,000 | 12.32 | 1,014,460,000 | 2007-11-30 |
| 1443 | 2007-12-04 | 125,007,003 | 8,000 | 12.32 | 1,014,460,000 | 2007-11-30 |
| 1444 | 2007-12-03 | 124,999,003 | -3,000 | 12.32 | 1,014,460,000 | 2007-11-30 |
| 1445 | 2007-11-30 | 125,002,003 | -3,000 | 12.32 | 1,014,460,000 | 2007-11-30 |
| 1446 | 2007-11-29 | 125,005,003 | -5,000 | 12.32 | 1,014,460,000 | 2007-10-31 |
| 1447 | 2007-11-28 | 125,010,003 | 18,000 | 12.32 | 1,014,460,000 | 2007-10-31 |
| 1448 | 2007-11-27 | 124,992,003 | -7,000 | 12.32 | 1,014,460,000 | 2007-10-31 |
| 1449 | 2007-11-26 | 124,999,003 | -2,000 | 12.32 | 1,014,460,000 | 2007-10-31 |
| 1450 | 2007-11-23 | 125,001,003 | -3,000 | 12.32 | 1,014,460,000 | 2007-10-31 |
| 1451 | 2007-11-22 | 125,004,003 | -406,000 | 12.32 | 1,014,460,000 | 2007-10-31 |
| 1452 | 2007-11-21 | 125,410,003 | -54,000 | 12.36 | 1,014,460,000 | 2007-10-31 |
| 1453 | 2007-11-20 | 125,464,003 | -4,000 | 12.37 | 1,014,460,000 | 2007-10-31 |
| 1454 | 2007-11-19 | 125,468,003 | -55,000 | 12.37 | 1,014,460,000 | 2007-10-31 |
| 1455 | 2007-11-16 | 125,523,003 | -755,000 | 12.37 | 1,014,460,000 | 2007-10-31 |
| 1456 | 2007-11-15 | 126,278,003 | -188,000 | 12.45 | 1,014,460,000 | 2007-10-31 |
| 1457 | 2007-11-14 | 126,466,003 | -456,000 | 12.47 | 1,014,460,000 | 2007-10-31 |
| 1458 | 2007-11-13 | 126,922,003 | -1,246,000 | 12.51 | 1,014,460,000 | 2007-10-31 |
| 1459 | 2007-11-12 | 128,168,003 | -7,000 | 12.63 | 1,014,460,000 | 2007-10-31 |
| 1460 | 2007-11-09 | 128,175,003 | -9,000 | 12.63 | 1,014,460,000 | 2007-10-31 |
| 1461 | 2007-11-08 | 128,184,003 | -16,000 | 12.64 | 1,014,460,000 | 2007-10-31 |
| 1462 | 2007-11-07 | 128,200,003 | -4,000 | 12.64 | 1,014,460,000 | 2007-10-31 |
| 1463 | 2007-11-06 | 128,204,003 | -12,000 | 12.64 | 1,014,460,000 | 2007-10-31 |
| 1464 | 2007-11-05 | 128,216,003 | -9,000 | 12.64 | 1,014,460,000 | 2007-10-31 |
| 1465 | 2007-11-02 | 128,225,003 | -1,307,000 | 12.64 | 1,014,460,000 | 2007-10-31 |
| 1466 | 2007-11-01 | 129,532,003 | -9,000 | 12.77 | 1,014,460,000 | 2007-10-31 |
| 1467 | 2007-10-31 | 129,541,003 | -12,000 | 12.77 | 1,014,460,000 | 2007-10-31 |
| 1468 | 2007-10-30 | 129,553,003 | -11,000 | 12.77 | 1,014,460,000 | 2007-09-30 |
| 1469 | 2007-10-29 | 129,564,003 | -5,000 | 12.77 | 1,014,460,000 | 2007-09-30 |
| 1470 | 2007-10-26 | 129,569,003 | 8,000 | 12.77 | 1,014,460,000 | 2007-09-30 |
| 1471 | 2007-10-25 | 129,561,003 | 14,000 | 12.77 | 1,014,460,000 | 2007-09-30 |
| 1472 | 2007-10-24 | 129,547,003 | -113,000 | 12.77 | 1,014,460,000 | 2007-09-30 |
| 1473 | 2007-10-23 | 129,660,003 | -17,000 | 12.78 | 1,014,460,000 | 2007-09-30 |
| 1474 | 2007-10-22 | 129,677,003 | -10,000 | 12.78 | 1,014,460,000 | 2007-09-30 |
| 1475 | 2007-10-18 | 129,687,003 | -15,000 | 12.78 | 1,014,460,000 | 2007-09-30 |
| 1476 | 2007-10-17 | 129,702,003 | -32,000 | 12.79 | 1,014,460,000 | 2007-09-30 |
| 1477 | 2007-10-16 | 129,734,003 | -15,000 | 12.79 | 1,014,460,000 | 2007-09-30 |
| 1478 | 2007-10-15 | 129,749,003 | 53,000 | 12.79 | 1,014,460,000 | 2007-09-30 |
| 1479 | 2007-10-12 | 129,696,003 | -10,000 | 12.78 | 1,014,460,000 | 2007-09-30 |
| 1480 | 2007-10-11 | 129,706,003 | -10,000 | 12.79 | 1,014,460,000 | 2007-09-30 |
| 1481 | 2007-10-10 | 129,716,003 | -12,000 | 12.79 | 1,014,460,000 | 2007-09-30 |
| 1482 | 2007-10-09 | 129,728,003 | -19,000 | 12.79 | 1,014,460,000 | 2007-09-30 |
| 1483 | 2007-10-08 | 129,747,003 | -10,000 | 12.79 | 1,014,460,000 | 2007-09-30 |
| 1484 | 2007-10-05 | 129,757,003 | -6,000 | 12.79 | 1,014,460,000 | 2007-09-30 |
| 1485 | 2007-10-04 | 129,763,003 | 485,000 | 12.79 | 1,014,460,000 | 2007-09-30 |
| 1486 | 2007-10-03 | 129,278,003 | -19,000 | 12.74 | 1,014,460,000 | 2007-09-30 |
| 1487 | 2007-10-02 | 129,297,003 | -8,000 | 12.75 | 1,014,460,000 | 2007-09-30 |
| 1488 | 2007-09-28 | 129,305,003 | -13,000 | 12.75 | 1,014,460,000 | 2007-08-31 |
| 1489 | 2007-09-27 | 129,318,003 | -2,062,956 | 12.75 | 1,014,460,000 | 2007-08-31 |
| 1490 | 2007-09-25 | 131,380,959 | -19,000 | 12.95 | 1,014,460,000 | 2007-08-31 |
| 1491 | 2007-09-24 | 131,399,959 | -11,000 | 12.95 | 1,014,460,000 | 2007-08-31 |
| 1492 | 2007-09-21 | 131,410,959 | -6,000 | 12.95 | 1,014,460,000 | 2007-08-31 |
| 1493 | 2007-09-20 | 131,416,959 | -7,000 | 12.95 | 1,014,460,000 | 2007-08-31 |
| 1494 | 2007-09-19 | 131,423,959 | -16,000 | 12.96 | 1,014,460,000 | 2007-08-31 |
| 1495 | 2007-09-18 | 131,439,959 | -21,000 | 12.96 | 1,014,460,000 | 2007-08-31 |
| 1496 | 2007-09-17 | 131,460,959 | -13,000 | 12.96 | 1,014,460,000 | 2007-08-31 |
| 1497 | 2007-09-14 | 131,473,959 | -23,000 | 12.96 | 1,014,460,000 | 2007-08-31 |
| 1498 | 2007-09-13 | 131,496,959 | -19,000 | 12.96 | 1,014,460,000 | 2007-08-31 |
| 1499 | 2007-09-12 | 131,515,959 | -30,000 | 12.96 | 1,014,460,000 | 2007-08-31 |
| 1500 | 2007-09-11 | 131,545,959 | 4,071,000 | 12.97 | 1,014,460,000 | 2007-08-31 |
| 1501 | 2007-09-10 | 127,474,959 | -9,000 | 12.57 | 1,014,460,000 | 2007-08-31 |
| 1502 | 2007-09-07 | 127,483,959 | -14,000 | 12.57 | 1,014,460,000 | 2007-08-31 |
| 1503 | 2007-09-06 | 127,497,959 | -24,000 | 12.57 | 1,014,460,000 | 2007-08-31 |
| 1504 | 2007-09-05 | 127,521,959 | -12,000 | 12.57 | 1,014,460,000 | 2007-08-31 |
| 1505 | 2007-09-04 | 127,533,959 | -8,000 | 12.57 | 1,014,460,000 | 2007-08-31 |
| 1506 | 2007-09-03 | 127,541,959 | -10,000 | 12.57 | 1,014,460,000 | 2007-08-31 |
| 1507 | 2007-08-31 | 127,551,959 | -12,000 | 12.57 | 1,014,460,000 | 2007-08-31 |
| 1508 | 2007-08-30 | 127,563,959 | -20,000 | 12.57 | 1,014,460,000 | 2007-07-31 |
| 1509 | 2007-08-29 | 127,583,959 | -12,000 | 12.58 | 1,014,460,000 | 2007-07-31 |
| 1510 | 2007-08-28 | 127,595,959 | -16,000 | 12.58 | 1,014,460,000 | 2007-07-31 |
| 1511 | 2007-08-27 | 127,611,959 | 193,000 | 12.58 | 1,014,460,000 | 2007-07-31 |
| 1512 | 2007-08-24 | 127,418,959 | -13,000 | 12.56 | 1,014,460,000 | 2007-07-31 |
| 1513 | 2007-08-23 | 127,431,959 | -10,000 | 12.56 | 1,014,460,000 | 2007-07-31 |
| 1514 | 2007-08-22 | 127,441,959 | -19,000 | 12.56 | 1,014,460,000 | 2007-07-31 |
| 1515 | 2007-08-21 | 127,460,959 | -10,000 | 12.56 | 1,014,460,000 | 2007-07-31 |
| 1516 | 2007-08-20 | 127,470,959 | -18,000 | 12.57 | 1,014,460,000 | 2007-07-31 |
| 1517 | 2007-08-17 | 127,488,959 | -12,000 | 12.57 | 1,014,460,000 | 2007-07-31 |
| 1518 | 2007-08-16 | 127,500,959 | -12,000 | 12.57 | 1,014,460,000 | 2007-07-31 |
| 1519 | 2007-08-15 | 127,512,959 | -13,000 | 12.57 | 1,014,460,000 | 2007-07-31 |
| 1520 | 2007-08-14 | 127,525,959 | -14,000 | 12.57 | 1,014,460,000 | 2007-07-31 |
| 1521 | 2007-08-13 | 127,539,959 | -4,000 | 12.57 | 1,014,460,000 | 2007-07-31 |
| 1522 | 2007-08-10 | 127,543,959 | -21,000 | 12.57 | 1,014,460,000 | 2007-07-31 |
| 1523 | 2007-08-09 | 127,564,959 | -54,797,199 | 12.57 | 1,014,460,000 | 2007-07-31 |
| 1524 | 2007-08-08 | 182,362,158 | -32,000 | 17.98 | 1,014,460,000 | 2007-07-31 |
| 1525 | 2007-08-07 | 182,394,158 | -35,000 | 17.98 | 1,014,460,000 | 2007-07-31 |
| 1526 | 2007-08-06 | 182,429,158 | -47,000 | 17.98 | 1,014,460,000 | 2007-07-31 |
| 1527 | 2007-08-03 | 182,476,158 | -37,000 | 17.99 | 1,014,460,000 | 2007-07-31 |
| 1528 | 2007-08-02 | 182,513,158 | -35,000 | 17.99 | 1,014,460,000 | 2007-07-31 |
| 1529 | 2007-08-01 | 182,548,158 | -57,000 | 17.99 | 1,014,460,000 | 2007-07-31 |
| 1530 | 2007-07-31 | 182,605,158 | -41,000 | 18.00 | 1,014,460,000 | 2007-07-31 |
| 1531 | 2007-07-30 | 182,646,158 | -55,000 | 18.00 | 1,014,460,000 | 2007-07-20 |
| 1532 | 2007-07-27 | 182,701,158 | -37,000 | 18.01 | 1,014,460,000 | 2007-07-20 |
| 1533 | 2007-07-26 | 182,738,158 | -69,000 | 18.01 | 1,014,460,000 | 2007-07-20 |
| 1534 | 2007-07-25 | 182,807,158 | -1,684,026 | 18.02 | 1,014,460,000 | 2007-07-20 |
| 1535 | 2007-07-24 | 184,491,184 | -65,000 | 18.19 | 1,014,460,000 | 2007-07-20 |
| 1536 | 2007-07-23 | 184,556,184 | -67,000 | 18.19 | 1,014,460,000 | 2007-07-20 |
| 1537 | 2007-07-20 | 184,623,184 | 14,356,000 | 18.20 | 1,014,460,000 | 2007-07-20 |
| 1538 | 2007-07-19 | 170,267,184 | -120,000 | 17.03 | 1,000,000,000 | 2007-06-29 |
| 1539 | 2007-07-18 | 170,387,184 | -135,000 | 17.04 | 1,000,000,000 | 2007-06-29 |
| 1540 | 2007-07-17 | 170,522,184 | -185,000 | 17.05 | 1,000,000,000 | 2007-06-29 |
| 1541 | 2007-07-16 | 170,707,184 | -226,000 | 17.07 | 1,000,000,000 | 2007-06-29 |
| 1542 | 2007-07-13 | 170,933,184 | -222,000 | 17.09 | 1,000,000,000 | 2007-06-29 |
| 1543 | 2007-07-12 | 171,155,184 | -327,000 | 17.12 | 1,000,000,000 | 2007-06-29 |
| 1544 | 2007-07-11 | 171,482,184 | -388,000 | 17.15 | 1,000,000,000 | 2007-06-29 |
| 1545 | 2007-07-10 | 171,870,184 | -689,058,060 | 17.19 | 1,000,000,000 | 2007-06-29 |
| 1546 | 2007-07-09 | 860,928,244 | -540,000 | 86.09 | 1,000,000,000 | 2007-06-29 |
| 1547 | 2007-07-06 | 861,468,244 | -778,000 | 86.15 | 1,000,000,000 | 2007-06-29 |
| 1548 | 2007-07-05 | 862,246,244 | -1,513,819 | 86.22 | 1,000,000,000 | 2007-06-29 |
| 1549 | 2007-07-04 | 863,760,063 | -793,000 | 86.38 | 1,000,000,000 | 2007-06-29 |
| 1550 | 2007-07-03 | 864,553,063 | -3,197,937 | 86.46 | 1,000,000,000 | 2007-06-29 |
Webb-site Database - Powered By Linux Group