Tao Heung Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00573 | 2007-06-29 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.310 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.290 | 2026-02-04 | ||||||
| 3 | 2025-08-15 | 5,083,514 | 1,000 | 0.50 | 38 | 1,014,348,000 | 1,575,889 | 0.310 | 2025-08-13 |
| 4 | 2025-06-27 | 5,082,514 | 1,208,000 | 0.50 | 37 | 1,014,348,000 | 1,524,754 | 0.300 | 2025-06-25 |
| 5 | 2025-06-16 | 3,874,514 | -10,000 | 0.38 | 37 | 1,014,348,000 | 1,162,354 | 0.300 | 2025-06-12 |
| 6 | 2025-05-30 | 3,884,514 | -1,000 | 0.38 | 38 | 1,014,348,000 | 1,087,664 | 0.280 | 2025-05-28 |
| 7 | 2025-02-18 | 3,885,514 | 1,000 | 0.38 | 39 | 1,014,348,000 | 1,631,916 | 0.420 | 2025-02-14 |
| 8 | 2025-01-20 | 3,884,514 | -500 | 0.38 | 38 | 1,014,348,000 | 1,689,764 | 0.435 | 2025-01-16 |
| 9 | 2024-11-08 | 3,885,014 | -1,000 | 0.38 | 38 | 1,014,348,000 | 1,884,232 | 0.485 | 2024-11-06 |
| 10 | 2024-09-05 | 3,886,014 | -2,000 | 0.38 | 39 | 1,014,348,000 | 1,943,007 | 0.500 | 2024-09-03 |
| 11 | 2024-09-04 | 3,888,014 | 2,000 | 0.38 | 40 | 1,014,348,000 | 1,982,887 | 0.510 | 2024-09-02 |
| 12 | 2024-07-16 | 3,886,014 | -23,000 | 0.38 | 39 | 1,014,348,000 | 2,759,070 | 0.710 | 2024-07-12 |
| 13 | 2024-07-05 | 3,909,014 | -240,000 | 0.39 | 40 | 1,014,348,000 | 2,853,580 | 0.730 | 2024-07-03 |
| 14 | 2024-06-11 | 4,149,014 | -157,000 | 0.41 | 40 | 1,014,348,000 | 2,945,800 | 0.710 | 2024-06-06 |
| 15 | 2024-06-04 | 4,306,014 | 121,000 | 0.42 | 41 | 1,014,348,000 | 3,315,631 | 0.770 | 2024-05-31 |
| 16 | 2024-05-02 | 4,185,014 | 500 | 0.41 | 41 | 1,014,348,000 | 3,055,060 | 0.730 | 2024-04-29 |
| 17 | 2024-04-10 | 4,184,514 | -14,000 | 0.41 | 41 | 1,014,348,000 | 3,054,695 | 0.730 | 2024-04-08 |
| 18 | 2024-01-22 | 4,198,514 | -340,000 | 0.41 | 42 | 1,014,348,000 | 3,064,915 | 0.730 | 2024-01-18 |
| 19 | 2023-12-12 | 4,538,514 | 107,000 | 0.45 | 42 | 1,014,348,000 | 3,358,500 | 0.740 | 2023-12-08 |
| 20 | 2023-10-11 | 4,431,514 | -1,000 | 0.44 | 41 | 1,014,348,000 | 3,323,636 | 0.750 | 2023-10-09 |
| 21 | 2023-09-26 | 4,432,514 | 60,000 | 0.44 | 42 | 1,014,348,000 | 3,457,361 | 0.780 | 2023-09-22 |
| 22 | 2023-09-13 | 4,372,514 | 286,000 | 0.43 | 42 | 1,014,348,000 | 3,323,111 | 0.760 | 2023-09-11 |
| 23 | 2023-06-30 | 4,086,514 | -250,000 | 0.40 | 42 | 1,014,348,000 | 3,187,481 | 0.780 | 2023-06-28 |
| 24 | 2023-06-02 | 4,336,514 | -1,000 | 0.43 | 42 | 1,014,348,000 | 3,425,846 | 0.790 | 2023-05-31 |
| 25 | 2023-05-31 | 4,337,514 | 320,000 | 0.43 | 43 | 1,014,348,000 | 3,426,636 | 0.790 | 2023-05-29 |
| 26 | 2023-05-16 | 4,017,514 | 26,000 | 0.40 | 43 | 1,014,348,000 | 3,214,011 | 0.800 | 2023-05-12 |
| 27 | 2023-04-14 | 3,991,514 | 30,000 | 0.39 | 42 | 1,014,348,000 | 3,432,702 | 0.860 | 2023-04-12 |
| 28 | 2023-01-05 | 3,961,514 | 1,000 | 0.39 | 42 | 1,014,348,000 | 3,604,978 | 0.910 | 2023-01-03 |
| 29 | 2022-12-29 | 3,960,514 | -16,000 | 0.39 | 41 | 1,014,348,000 | 3,604,068 | 0.910 | 2022-12-23 |
| 30 | 2022-10-17 | 3,976,514 | -380,000 | 0.39 | 42 | 1,014,348,000 | 3,022,151 | 0.760 | 2022-10-13 |
| 31 | 2022-10-05 | 4,356,514 | 1,288,000 | 0.43 | 42 | 1,014,348,000 | 3,485,211 | 0.800 | 2022-09-30 |
| 32 | 2022-09-29 | 3,068,514 | -1,000 | 0.30 | 41 | 1,014,348,000 | 2,454,811 | 0.800 | 2022-09-27 |
| 33 | 2022-09-27 | 3,069,514 | -2,700,000 | 0.30 | 42 | 1,014,348,000 | 2,394,221 | 0.780 | 2022-09-23 |
| 34 | 2022-06-15 | 5,769,514 | -240,000 | 0.57 | 43 | 1,014,348,000 | 4,961,782 | 0.860 | 2022-06-13 |
| 35 | 2022-06-06 | 6,009,514 | 115,000 | 0.59 | 43 | 1,014,348,000 | 5,288,372 | 0.880 | 2022-06-01 |
| 36 | 2022-05-13 | 5,894,514 | 4,000 | 0.58 | 43 | 1,014,348,000 | 5,187,172 | 0.880 | 2022-05-11 |
| 37 | 2022-04-29 | 5,890,514 | 2 | 0.58 | 43 | 1,014,348,000 | 4,889,127 | 0.830 | 2022-04-27 |
| 38 | 2022-03-04 | 5,890,512 | 5,000 | 0.58 | 42 | 1,014,348,000 | 4,889,125 | 0.830 | 2022-03-02 |
| 39 | 2022-03-02 | 5,885,512 | 27,000 | 0.58 | 41 | 1,014,348,000 | 4,943,830 | 0.840 | 2022-02-28 |
| 40 | 2022-01-21 | 5,858,512 | -1,000 | 0.58 | 41 | 1,014,348,000 | 5,331,246 | 0.910 | 2022-01-19 |
| 41 | 2021-12-01 | 5,859,512 | -600,000 | 0.58 | 42 | 1,016,348,000 | 5,214,966 | 0.890 | 2021-11-29 |
| 42 | 2021-10-29 | 6,459,512 | -280,000 | 0.64 | 43 | 1,016,348,000 | 5,748,966 | 0.890 | 2021-10-27 |
| 43 | 2021-10-05 | 6,739,512 | -969 | 0.66 | 43 | 1,016,348,000 | 6,132,956 | 0.910 | 2021-09-30 |
| 44 | 2021-09-29 | 6,740,481 | 253,000 | 0.66 | 43 | 1,016,348,000 | 6,201,243 | 0.920 | 2021-09-27 |
| 45 | 2021-09-28 | 6,487,481 | 300,000 | 0.64 | 43 | 1,016,348,000 | 5,968,483 | 0.920 | 2021-09-24 |
| 46 | 2021-08-06 | 6,187,481 | 1,000 | 0.61 | 43 | 1,016,348,000 | 6,249,356 | 1.010 | 2021-08-04 |
| 47 | 2021-08-05 | 6,186,481 | -180,000 | 0.61 | 42 | 1,016,348,000 | 6,248,346 | 1.010 | 2021-08-03 |
| 48 | 2021-07-08 | 6,366,481 | 100,000 | 0.63 | 42 | 1,016,348,000 | 6,621,140 | 1.040 | 2021-07-06 |
| 49 | 2021-06-21 | 6,266,481 | -160,000 | 0.62 | 41 | 1,016,348,000 | 6,203,816 | 0.990 | 2021-06-17 |
| 50 | 2021-06-01 | 6,426,481 | -160,000 | 0.63 | 41 | 1,016,348,000 | 6,297,951 | 0.980 | 2021-05-28 |
| 51 | 2021-05-25 | 6,586,481 | 313,000 | 0.65 | 41 | 1,016,348,000 | 6,652,346 | 1.010 | 2021-05-21 |
| 52 | 2021-05-20 | 6,273,481 | 150,000 | 0.62 | 41 | 1,016,348,000 | 6,336,216 | 1.010 | 2021-05-17 |
| 53 | 2021-05-14 | 6,123,481 | 23,000 | 0.60 | 41 | 1,016,348,000 | 6,123,481 | 1.000 | 2021-05-12 |
| 54 | 2021-04-22 | 6,100,481 | 26,000 | 0.60 | 40 | 1,016,348,000 | 6,222,491 | 1.020 | 2021-04-20 |
| 55 | 2021-03-05 | 6,074,481 | -40,000 | 0.60 | 40 | 1,016,348,000 | 5,770,757 | 0.950 | 2021-03-03 |
| 56 | 2021-02-03 | 6,114,481 | 1,000 | 0.60 | 41 | 1,016,348,000 | 4,891,585 | 0.800 | 2021-02-01 |
| 57 | 2020-11-11 | 6,113,481 | -80,000 | 0.60 | 40 | 1,016,611,000 | 5,318,728 | 0.870 | 2020-11-09 |
| 58 | 2020-08-24 | 6,193,481 | 40,000 | 0.61 | 41 | 1,016,611,000 | 5,512,198 | 0.890 | 2020-08-20 |
| 59 | 2020-06-17 | 6,153,481 | -150,000 | 0.61 | 40 | 1,016,611,000 | 6,091,946 | 0.990 | 2020-06-15 |
| 60 | 2020-05-27 | 6,303,481 | -130,000 | 0.62 | 40 | 1,016,611,000 | 5,925,272 | 0.940 | 2020-05-25 |
| 61 | 2020-05-25 | 6,433,481 | 481,000 | 0.63 | 40 | 1,016,611,000 | 6,690,820 | 1.040 | 2020-05-21 |
| 62 | 2020-05-18 | 5,952,481 | 6,000 | 0.59 | 40 | 1,016,611,000 | 5,952,481 | 1.000 | 2020-05-14 |
| 63 | 2020-04-06 | 5,946,481 | 12,000 | 0.58 | 39 | 1,016,611,000 | 5,768,087 | 0.970 | 2020-04-02 |
| 64 | 2020-02-11 | 5,934,481 | -10,000 | 0.58 | 39 | 1,016,611,000 | 7,240,067 | 1.220 | 2020-02-07 |
| 65 | 2020-02-07 | 5,944,481 | -100,000 | 0.58 | 39 | 1,016,611,000 | 7,192,822 | 1.210 | 2020-02-05 |
| 66 | 2020-01-16 | 6,044,481 | 100,000 | 0.59 | 40 | 1,016,611,000 | 7,857,825 | 1.300 | 2020-01-14 |
| 67 | 2019-11-25 | 5,944,481 | -100,000 | 0.58 | 39 | 1,016,611,000 | 7,668,380 | 1.290 | 2019-11-21 |
| 68 | 2019-11-08 | 6,044,481 | 100,000 | 0.59 | 40 | 1,016,611,000 | 7,736,936 | 1.280 | 2019-11-06 |
| 69 | 2019-08-19 | 5,944,481 | -100,000 | 0.58 | 39 | 1,016,611,000 | 7,787,270 | 1.310 | 2019-08-15 |
| 70 | 2019-08-12 | 6,044,481 | -100,000 | 0.59 | 40 | 1,016,611,000 | 8,341,384 | 1.380 | 2019-08-08 |
| 71 | 2019-07-24 | 6,144,481 | -100,000 | 0.60 | 40 | 1,016,611,000 | 9,339,611 | 1.520 | 2019-07-22 |
| 72 | 2019-07-22 | 6,244,481 | 10,000 | 0.61 | 40 | 1,016,611,000 | 9,554,056 | 1.530 | 2019-07-18 |
| 73 | 2019-07-18 | 6,234,481 | 100,000 | 0.61 | 40 | 1,016,611,000 | 9,414,066 | 1.510 | 2019-07-16 |
| 74 | 2019-06-20 | 6,134,481 | 80,000 | 0.60 | 40 | 1,016,611,000 | 8,833,653 | 1.440 | 2019-06-18 |
| 75 | 2019-06-17 | 6,054,481 | 100,000 | 0.60 | 39 | 1,016,611,000 | 8,718,453 | 1.440 | 2019-06-13 |
| 76 | 2019-06-04 | 5,954,481 | 2,000 | 0.59 | 38 | 1,016,611,000 | 8,633,997 | 1.450 | 2019-05-31 |
| 77 | 2019-05-29 | 5,952,481 | 23,000 | 0.59 | 37 | 1,016,611,000 | 9,523,970 | 1.600 | 2019-05-27 |
| 78 | 2019-05-28 | 5,929,481 | 6,000 | 0.58 | 37 | 1,016,611,000 | 9,427,875 | 1.590 | 2019-05-24 |
| 79 | 2019-05-24 | 5,923,481 | -30,000 | 0.58 | 37 | 1,016,611,000 | 9,536,804 | 1.610 | 2019-05-22 |
| 80 | 2019-05-22 | 5,953,481 | 100 | 0.59 | 38 | 1,016,611,000 | 9,406,500 | 1.580 | 2019-05-20 |
| 81 | 2019-05-15 | 5,953,381 | -100 | 0.59 | 38 | 1,016,611,000 | 9,525,410 | 1.600 | 2019-05-10 |
| 82 | 2019-05-09 | 5,953,481 | -30 | 0.59 | 38 | 1,016,611,000 | 9,227,896 | 1.550 | 2019-05-07 |
| 83 | 2019-05-02 | 5,953,511 | -20,000 | 0.59 | 38 | 1,016,611,000 | 9,049,337 | 1.520 | 2019-04-29 |
| 84 | 2019-04-24 | 5,973,511 | 2,000 | 0.59 | 39 | 1,016,611,000 | 9,079,737 | 1.520 | 2019-04-18 |
| 85 | 2019-04-11 | 5,971,511 | -500 | 0.59 | 38 | 1,016,611,000 | 8,778,121 | 1.470 | 2019-04-09 |
| 86 | 2019-04-09 | 5,972,011 | -19,000 | 0.59 | 38 | 1,016,611,000 | 8,898,296 | 1.490 | 2019-04-04 |
| 87 | 2019-03-29 | 5,991,011 | -20,000 | 0.59 | 37 | 1,016,611,000 | 8,986,517 | 1.500 | 2019-03-27 |
| 88 | 2019-03-18 | 6,011,011 | -40,000 | 0.59 | 37 | 1,016,611,000 | 8,655,856 | 1.440 | 2019-03-14 |
| 89 | 2019-03-15 | 6,051,011 | -20,000 | 0.60 | 37 | 1,016,611,000 | 8,773,966 | 1.450 | 2019-03-13 |
| 90 | 2019-02-27 | 6,071,011 | -20,000 | 0.60 | 37 | 1,016,611,000 | 8,620,836 | 1.420 | 2019-02-25 |
| 91 | 2019-02-01 | 6,091,011 | 118,000 | 0.60 | 37 | 1,016,611,000 | 8,161,955 | 1.340 | 2019-01-30 |
| 92 | 2019-01-23 | 5,973,011 | 1 | 0.59 | 37 | 1,016,611,000 | 8,003,835 | 1.340 | 2019-01-21 |
| 93 | 2018-12-14 | 5,973,010 | -10,000 | 0.59 | 36 | 1,016,611,000 | 7,944,103 | 1.330 | 2018-12-12 |
| 94 | 2018-12-13 | 5,983,010 | -154,000 | 0.59 | 37 | 1,016,611,000 | 7,897,573 | 1.320 | 2018-12-11 |
| 95 | 2018-12-03 | 6,137,010 | 20,000 | 0.60 | 37 | 1,016,611,000 | 8,346,334 | 1.360 | 2018-11-29 |
| 96 | 2018-11-02 | 6,117,010 | 20,000 | 0.60 | 37 | 1,016,611,000 | 8,074,453 | 1.320 | 2018-10-31 |
| 97 | 2018-09-27 | 6,097,010 | 54,000 | 0.60 | 37 | 1,016,611,000 | 8,901,635 | 1.460 | 2018-09-24 |
| 98 | 2018-09-24 | 6,043,010 | -200,000 | 0.59 | 37 | 1,016,611,000 | 8,641,504 | 1.430 | 2018-09-20 |
| 99 | 2018-09-18 | 6,243,010 | -4,990 | 0.61 | 37 | 1,016,611,000 | 8,615,354 | 1.380 | 2018-09-14 |
| 100 | 2018-09-11 | 6,248,000 | 9,000 | 0.61 | 37 | 1,016,611,000 | 8,747,200 | 1.400 | 2018-09-07 |
| 101 | 2018-09-04 | 6,239,000 | 20,000 | 0.61 | 35 | 1,016,611,000 | 8,796,990 | 1.410 | 2018-08-31 |
| 102 | 2018-09-03 | 6,219,000 | 34,000 | 0.61 | 35 | 1,016,611,000 | 8,768,790 | 1.410 | 2018-08-30 |
| 103 | 2018-07-18 | 6,185,000 | 20,000 | 0.61 | 34 | 1,016,611,000 | 8,287,900 | 1.340 | 2018-07-16 |
| 104 | 2018-07-16 | 6,165,000 | 20,000 | 0.61 | 34 | 1,016,611,000 | 8,507,700 | 1.380 | 2018-07-12 |
| 105 | 2018-06-21 | 6,145,000 | 3,000 | 0.60 | 34 | 1,016,611,000 | 8,172,850 | 1.330 | 2018-06-19 |
| 106 | 2018-06-08 | 6,142,000 | -80,000 | 0.60 | 34 | 1,016,611,000 | 8,537,380 | 1.390 | 2018-06-06 |
| 107 | 2018-05-28 | 6,222,000 | 20,000 | 0.61 | 34 | 1,016,611,000 | 9,021,900 | 1.450 | 2018-05-24 |
| 108 | 2018-04-12 | 6,202,000 | -1,000 | 0.61 | 34 | 1,016,611,000 | 8,992,900 | 1.450 | 2018-04-10 |
| 109 | 2018-02-20 | 6,203,000 | 10,000 | 0.61 | 35 | 1,016,611,000 | 8,560,140 | 1.380 | 2018-02-13 |
| 110 | 2018-02-13 | 6,193,000 | -3,000 | 0.61 | 35 | 1,016,611,000 | 8,484,410 | 1.370 | 2018-02-09 |
| 111 | 2018-01-26 | 6,196,000 | -50,000 | 0.61 | 36 | 1,016,611,000 | 8,984,200 | 1.450 | 2018-01-24 |
| 112 | 2018-01-18 | 6,246,000 | 50,000 | 0.61 | 37 | 1,016,611,000 | 9,056,700 | 1.450 | 2018-01-16 |
| 113 | 2018-01-08 | 6,196,000 | 3,000 | 0.61 | 36 | 1,016,611,000 | 8,860,280 | 1.430 | 2018-01-04 |
| 114 | 2017-12-29 | 6,193,000 | 1,000 | 0.61 | 35 | 1,016,611,000 | 8,546,340 | 1.380 | 2017-12-27 |
| 115 | 2017-12-12 | 6,192,000 | -1,000 | 0.61 | 34 | 1,016,611,000 | 8,359,200 | 1.350 | 2017-12-08 |
| 116 | 2017-12-08 | 6,193,000 | 151,000 | 0.61 | 35 | 1,016,611,000 | 8,050,900 | 1.300 | 2017-12-06 |
| 117 | 2017-11-23 | 6,042,000 | 100,000 | 0.59 | 34 | 1,016,611,000 | 8,156,700 | 1.350 | 2017-11-21 |
| 118 | 2017-11-17 | 5,942,000 | 328,000 | 0.58 | 34 | 1,016,611,000 | 8,140,540 | 1.370 | 2017-11-15 |
| 119 | 2017-11-02 | 5,614,000 | -100,000 | 0.55 | 34 | 1,016,611,000 | 8,084,160 | 1.440 | 2017-10-31 |
| 120 | 2017-10-24 | 5,714,000 | 16,000 | 0.56 | 34 | 1,016,611,000 | 8,342,440 | 1.460 | 2017-10-20 |
| 121 | 2017-10-16 | 5,698,000 | -200,000 | 0.56 | 33 | 1,016,611,000 | 8,319,080 | 1.460 | 2017-10-12 |
| 122 | 2017-09-28 | 5,898,000 | 500,000 | 0.58 | 33 | 1,016,611,000 | 8,493,120 | 1.440 | 2017-09-26 |
| 123 | 2017-09-11 | 5,398,000 | 80,000 | 0.53 | 33 | 1,016,611,000 | 7,719,140 | 1.430 | 2017-09-07 |
| 124 | 2017-09-08 | 5,318,000 | 120,000 | 0.52 | 33 | 1,016,611,000 | 7,551,560 | 1.420 | 2017-09-06 |
| 125 | 2017-09-06 | 5,198,000 | 20,000 | 0.51 | 32 | 1,016,611,000 | 7,485,120 | 1.440 | 2017-09-04 |
| 126 | 2017-09-04 | 5,178,000 | 140,000 | 0.51 | 31 | 1,016,611,000 | 7,508,100 | 1.450 | 2017-08-31 |
| 127 | 2017-09-01 | 5,038,000 | 217,000 | 0.50 | 31 | 1,016,611,000 | 7,204,340 | 1.430 | 2017-08-30 |
| 128 | 2017-08-29 | 4,821,000 | 1,000 | 0.47 | 31 | 1,016,611,000 | 6,797,610 | 1.410 | 2017-08-25 |
| 129 | 2017-08-17 | 4,820,000 | 190,000 | 0.47 | 30 | 1,016,611,000 | 7,471,000 | 1.550 | 2017-08-15 |
| 130 | 2017-08-15 | 4,630,000 | 3,000 | 0.46 | 30 | 1,016,611,000 | 7,176,500 | 1.550 | 2017-08-11 |
| 131 | 2017-08-02 | 4,627,000 | 60,000 | 0.46 | 30 | 1,016,611,000 | 7,495,740 | 1.620 | 2017-07-31 |
| 132 | 2017-07-21 | 4,567,000 | 220,000 | 0.45 | 29 | 1,016,611,000 | 7,626,890 | 1.670 | 2017-07-19 |
| 133 | 2017-07-20 | 4,347,000 | -50,000 | 0.43 | 28 | 1,016,611,000 | 7,650,720 | 1.760 | 2017-07-18 |
| 134 | 2017-07-10 | 4,397,000 | 1,000 | 0.43 | 29 | 1,016,611,000 | 8,574,150 | 1.950 | 2017-07-06 |
| 135 | 2017-06-21 | 4,396,000 | 50,000 | 0.43 | 28 | 1,016,611,000 | 8,308,440 | 1.890 | 2017-06-19 |
| 136 | 2017-06-15 | 4,346,000 | 50,000 | 0.43 | 27 | 1,016,611,000 | 8,344,320 | 1.920 | 2017-06-13 |
| 137 | 2017-06-05 | 4,296,000 | -50,000 | 0.42 | 26 | 1,016,611,000 | 8,677,920 | 2.020 | 2017-06-01 |
| 138 | 2017-05-31 | 4,346,000 | 50,000 | 0.43 | 27 | 1,016,611,000 | 9,561,200 | 2.200 | 2017-05-26 |
| 139 | 2017-05-26 | 4,296,000 | -50,000 | 0.42 | 26 | 1,016,611,000 | 9,322,320 | 2.170 | 2017-05-24 |
| 140 | 2017-05-22 | 4,346,000 | 10,000 | 0.43 | 27 | 1,016,611,000 | 9,300,440 | 2.140 | 2017-05-18 |
| 141 | 2017-05-15 | 4,336,000 | 40,000 | 0.43 | 27 | 1,016,611,000 | 9,322,400 | 2.150 | 2017-05-11 |
| 142 | 2017-05-12 | 4,296,000 | 2,500,000 | 0.42 | 26 | 1,016,611,000 | 9,193,440 | 2.140 | 2017-05-10 |
| 143 | 2017-05-05 | 1,796,000 | 3,000 | 0.18 | 25 | 1,016,611,000 | 3,843,440 | 2.140 | 2017-05-02 |
| 144 | 2017-04-21 | 1,793,000 | 3,000 | 0.18 | 24 | 1,016,611,000 | 3,837,020 | 2.140 | 2017-04-19 |
| 145 | 2017-04-18 | 1,790,000 | -38,000 | 0.18 | 23 | 1,016,611,000 | 3,866,400 | 2.160 | 2017-04-12 |
| 146 | 2016-12-15 | 1,828,000 | 40,000 | 0.18 | 23 | 1,016,611,000 | 3,710,840 | 2.030 | 2016-12-13 |
| 147 | 2016-08-23 | 1,788,000 | -30,000 | 0.18 | 22 | 1,016,611,000 | 3,576,000 | 2.000 | 2016-08-19 |
| 148 | 2016-06-08 | 1,818,000 | -3,000 | 0.18 | 23 | 1,021,611,000 | 3,526,920 | 1.940 | 2016-06-06 |
| 149 | 2016-05-13 | 1,821,000 | 5,000 | 0.18 | 24 | 1,021,611,000 | 3,769,470 | 2.070 | 2016-05-11 |
| 150 | 2016-05-10 | 1,816,000 | 30,000 | 0.18 | 23 | 1,021,611,000 | 3,613,840 | 1.990 | 2016-05-06 |
| 151 | 2016-03-15 | 1,786,000 | 600,000 | 0.17 | 22 | 1,021,611,000 | 3,321,960 | 1.860 | 2016-03-11 |
| 152 | 2016-01-08 | 1,186,000 | 1,000 | 0.12 | 21 | 1,021,611,000 | 2,490,600 | 2.100 | 2016-01-06 |
| 153 | 2015-08-06 | 1,185,000 | 600,000 | 0.12 | 20 | 1,021,611,000 | 3,732,750 | 3.150 | 2015-08-04 |
| 154 | 2015-05-08 | 585,000 | 1,000 | 0.06 | 19 | 1,021,611,000 | 2,117,700 | 3.620 | 2015-05-06 |
| 155 | 2015-04-20 | 584,000 | -1,000 | 0.06 | 18 | 1,021,611,000 | 2,119,920 | 3.630 | 2015-04-16 |
| 156 | 2015-03-12 | 585,000 | -20,000 | 0.06 | 19 | 1,021,611,000 | 2,076,750 | 3.550 | 2015-03-10 |
| 157 | 2015-01-22 | 605,000 | 20,000 | 0.06 | 20 | 1,021,611,000 | 2,117,500 | 3.500 | 2015-01-20 |
| 158 | 2015-01-13 | 585,000 | 4,000 | 0.06 | 19 | 1,021,611,000 | 2,158,650 | 3.690 | 2015-01-09 |
| 159 | 2014-10-30 | 581,000 | -1,000 | 0.06 | 19 | 1,021,611,000 | 2,329,810 | 4.010 | 2014-10-28 |
| 160 | 2014-09-03 | 582,000 | 12,000 | 0.06 | 20 | 1,021,611,000 | 2,520,060 | 4.330 | 2014-09-01 |
| 161 | 2014-06-05 | 570,000 | -3,000 | 0.06 | 20 | 1,021,611,000 | 2,650,500 | 4.650 | 2014-06-03 |
| 162 | 2014-05-02 | 573,000 | 1,000 | 0.06 | 20 | 1,021,611,000 | 2,865,000 | 5.000 | 2014-04-29 |
| 163 | 2014-04-17 | 572,000 | 100,000 | 0.06 | 19 | 1,021,611,000 | 2,842,840 | 4.970 | 2014-04-15 |
| 164 | 2014-03-14 | 472,000 | -66,000 | 0.05 | 18 | 1,021,611,000 | 2,369,440 | 5.020 | 2014-03-12 |
| 165 | 2013-10-11 | 538,000 | 10,000 | 0.05 | 18 | 1,021,611,000 | 3,050,460 | 5.670 | 2013-10-09 |
| 166 | 2013-09-16 | 528,000 | -1,000 | 0.05 | 17 | 1,021,611,000 | 3,109,920 | 5.890 | 2013-09-12 |
| 167 | 2013-05-29 | 529,000 | -30,000 | 0.05 | 18 | 1,021,611,000 | 2,867,180 | 5.420 | 2013-05-27 |
| 168 | 2013-04-30 | 559,000 | -1,000 | 0.05 | 18 | 1,021,611,000 | 2,767,050 | 4.950 | 2013-04-26 |
| 169 | 2013-04-18 | 560,000 | -20,000 | 0.05 | 19 | 1,021,611,000 | 2,598,400 | 4.640 | 2013-04-16 |
| 170 | 2013-02-28 | 580,000 | 8,000 | 0.06 | 19 | 1,021,611,000 | 2,639,000 | 4.550 | 2013-02-26 |
| 171 | 2013-01-28 | 572,000 | -10,000 | 0.06 | 18 | 1,021,611,000 | 2,717,000 | 4.750 | 2013-01-24 |
| 172 | 2013-01-21 | 582,000 | -1,000 | 0.06 | 19 | 1,021,611,000 | 2,764,500 | 4.750 | 2013-01-17 |
| 173 | 2012-11-28 | 583,000 | -8,000 | 0.06 | 20 | 1,021,611,000 | 2,635,160 | 4.520 | 2012-11-26 |
| 174 | 2012-11-26 | 591,000 | -1,000 | 0.06 | 20 | 1,021,611,000 | 2,635,860 | 4.460 | 2012-11-22 |
| 175 | 2012-11-14 | 592,000 | -1,000 | 0.06 | 21 | 1,021,611,000 | 2,592,960 | 4.380 | 2012-11-12 |
| 176 | 2012-11-12 | 593,000 | 11,000 | 0.06 | 22 | 1,021,611,000 | 2,656,640 | 4.480 | 2012-11-08 |
| 177 | 2012-11-01 | 582,000 | -1,000 | 0.06 | 20 | 1,021,611,000 | 2,467,680 | 4.240 | 2012-10-30 |
| 178 | 2012-10-25 | 583,000 | -1,150,000 | 0.06 | 21 | 1,021,611,000 | 2,483,580 | 4.260 | 2012-10-22 |
| 179 | 2012-10-24 | 1,733,000 | -200,000 | 0.17 | 24 | 1,021,611,000 | 7,382,580 | 4.260 | 2012-10-19 |
| 180 | 2012-10-22 | 1,933,000 | -1,000 | 0.19 | 24 | 1,021,611,000 | 8,234,580 | 4.260 | 2012-10-18 |
| 181 | 2012-10-17 | 1,934,000 | -2,185,000 | 0.19 | 25 | 1,021,611,000 | 8,219,500 | 4.250 | 2012-10-15 |
| 182 | 2012-10-15 | 4,119,000 | -1,000 | 0.40 | 25 | 1,021,611,000 | 17,464,560 | 4.240 | 2012-10-11 |
| 183 | 2012-10-10 | 4,120,000 | -844,000 | 0.40 | 26 | 1,021,611,000 | 17,551,200 | 4.260 | 2012-10-08 |
| 184 | 2012-09-25 | 4,964,000 | 409,000 | 0.49 | 26 | 1,021,611,000 | 20,848,800 | 4.200 | 2012-09-21 |
| 185 | 2012-09-03 | 4,555,000 | -2,000 | 0.45 | 26 | 1,021,611,000 | 18,584,400 | 4.080 | 2012-08-30 |
| 186 | 2012-08-30 | 4,557,000 | -1,000 | 0.45 | 28 | 1,021,611,000 | 18,410,280 | 4.040 | 2012-08-28 |
| 187 | 2012-08-03 | 4,558,000 | 1,000 | 0.45 | 29 | 1,021,611,000 | 18,414,320 | 4.040 | 2012-08-01 |
| 188 | 2012-06-12 | 4,557,000 | 300,000 | 0.45 | 28 | 1,021,611,000 | 17,772,300 | 3.900 | 2012-06-08 |
| 189 | 2012-05-03 | 4,257,000 | 200,000 | 0.42 | 28 | 1,021,611,000 | 16,815,150 | 3.950 | 2012-04-30 |
| 190 | 2012-04-20 | 4,057,000 | -8,000 | 0.40 | 28 | 1,021,051,000 | 17,526,240 | 4.320 | 2012-04-18 |
| 191 | 2012-03-28 | 4,065,000 | 200,000 | 0.40 | 28 | 1,017,293,000 | 16,544,550 | 4.070 | 2012-03-26 |
| 192 | 2012-03-27 | 3,865,000 | -30,000 | 0.38 | 28 | 1,017,293,000 | 15,460,000 | 4.000 | 2012-03-23 |
| 193 | 2012-03-21 | 3,895,000 | -30,000 | 0.38 | 28 | 1,017,293,000 | 15,891,600 | 4.080 | 2012-03-19 |
| 194 | 2012-03-19 | 3,925,000 | -1,000 | 0.39 | 29 | 1,017,293,000 | 15,464,500 | 3.940 | 2012-03-15 |
| 195 | 2012-03-07 | 3,926,000 | 100,000 | 0.39 | 30 | 1,017,293,000 | 15,625,480 | 3.980 | 2012-03-05 |
| 196 | 2012-03-06 | 3,826,000 | 300,000 | 0.38 | 30 | 1,017,293,000 | 15,380,520 | 4.020 | 2012-03-02 |
| 197 | 2012-03-02 | 3,526,000 | 200,000 | 0.35 | 30 | 1,017,293,000 | 14,245,040 | 4.040 | 2012-02-29 |
| 198 | 2012-03-01 | 3,326,000 | 499,000 | 0.33 | 30 | 1,017,293,000 | 13,437,040 | 4.040 | 2012-02-28 |
| 199 | 2012-02-28 | 2,827,000 | -1,000 | 0.28 | 31 | 1,017,293,000 | 11,590,700 | 4.100 | 2012-02-24 |
| 200 | 2012-02-27 | 2,828,000 | -1,000 | 0.28 | 32 | 1,017,293,000 | 11,877,600 | 4.200 | 2012-02-23 |
| 201 | 2012-02-24 | 2,829,000 | 300,000 | 0.28 | 33 | 1,017,293,000 | 11,938,380 | 4.220 | 2012-02-22 |
| 202 | 2012-02-20 | 2,529,000 | -2,000 | 0.25 | 33 | 1,017,293,000 | 10,495,350 | 4.150 | 2012-02-16 |
| 203 | 2012-02-17 | 2,531,000 | -1,000 | 0.25 | 35 | 1,017,293,000 | 10,503,650 | 4.150 | 2012-02-15 |
| 204 | 2012-02-16 | 2,532,000 | 100,000 | 0.25 | 36 | 1,017,293,000 | 10,254,600 | 4.050 | 2012-02-14 |
| 205 | 2012-02-15 | 2,432,000 | -500,000 | 0.24 | 36 | 1,017,293,000 | 9,825,280 | 4.040 | 2012-02-13 |
| 206 | 2012-02-14 | 2,932,000 | 200,000 | 0.29 | 36 | 1,017,293,000 | 11,903,920 | 4.060 | 2012-02-10 |
| 207 | 2012-02-13 | 2,732,000 | 350,000 | 0.27 | 36 | 1,017,293,000 | 11,201,200 | 4.100 | 2012-02-09 |
| 208 | 2012-02-09 | 2,382,000 | 500,000 | 0.23 | 35 | 1,017,293,000 | 9,623,280 | 4.040 | 2012-02-07 |
| 209 | 2012-02-08 | 1,882,000 | 399,000 | 0.19 | 35 | 1,017,293,000 | 7,320,980 | 3.890 | 2012-02-06 |
| 210 | 2012-02-07 | 1,483,000 | 400,000 | 0.15 | 35 | 1,017,293,000 | 5,665,060 | 3.820 | 2012-02-03 |
| 211 | 2012-02-03 | 1,083,000 | 399,000 | 0.11 | 35 | 1,017,293,000 | 3,931,290 | 3.630 | 2012-02-01 |
| 212 | 2012-02-02 | 684,000 | -51,000 | 0.07 | 35 | 1,017,293,000 | 2,421,360 | 3.540 | 2012-01-31 |
| 213 | 2012-02-01 | 735,000 | -1,000 | 0.07 | 37 | 1,017,293,000 | 2,579,850 | 3.510 | 2012-01-30 |
| 214 | 2012-01-31 | 736,000 | -50,000 | 0.07 | 38 | 1,017,293,000 | 2,472,960 | 3.360 | 2012-01-27 |
| 215 | 2012-01-17 | 786,000 | 1,000 | 0.08 | 38 | 1,017,293,000 | 2,444,460 | 3.110 | 2012-01-13 |
| 216 | 2012-01-10 | 785,000 | -1,000 | 0.08 | 37 | 1,017,293,000 | 2,449,200 | 3.120 | 2012-01-06 |
| 217 | 2011-11-23 | 786,000 | -38,000 | 0.08 | 38 | 1,017,218,000 | 2,279,400 | 2.900 | 2011-11-21 |
| 218 | 2011-11-21 | 824,000 | -1,000 | 0.08 | 39 | 1,017,218,000 | 2,595,600 | 3.150 | 2011-11-17 |
| 219 | 2011-11-07 | 825,000 | -29,000 | 0.08 | 40 | 1,017,218,000 | 2,227,500 | 2.700 | 2011-11-03 |
| 220 | 2011-10-20 | 854,000 | -1,000 | 0.08 | 41 | 1,017,218,000 | 2,100,840 | 2.460 | 2011-10-18 |
| 221 | 2011-08-23 | 855,000 | 18,000 | 0.08 | 42 | 1,017,218,000 | 2,052,000 | 2.400 | 2011-08-19 |
| 222 | 2011-08-18 | 837,000 | 29,000 | 0.08 | 42 | 1,017,218,000 | 2,084,130 | 2.490 | 2011-08-16 |
| 223 | 2011-06-23 | 808,000 | -1,000 | 0.08 | 41 | 1,016,926,000 | 2,181,600 | 2.700 | 2011-06-21 |
| 224 | 2011-05-23 | 809,000 | -38,000 | 0.08 | 42 | 1,016,926,000 | 2,265,200 | 2.800 | 2011-05-19 |
| 225 | 2011-05-20 | 847,000 | -1,000 | 0.08 | 42 | 1,016,926,000 | 2,397,010 | 2.830 | 2011-05-18 |
| 226 | 2011-05-16 | 848,000 | 42,000 | 0.08 | 43 | 1,016,141,000 | 2,323,520 | 2.740 | 2011-05-12 |
| 227 | 2011-05-05 | 806,000 | 21,000 | 0.08 | 42 | 1,016,141,000 | 2,240,680 | 2.780 | 2011-05-03 |
| 228 | 2011-04-15 | 785,000 | 13,000 | 0.08 | 42 | 1,016,141,000 | 2,213,700 | 2.820 | 2011-04-13 |
| 229 | 2011-04-12 | 772,000 | 276,000 | 0.08 | 42 | 1,016,141,000 | 2,130,720 | 2.760 | 2011-04-08 |
| 230 | 2011-04-01 | 496,000 | 1,000 | 0.05 | 41 | 1,016,141,000 | 1,344,160 | 2.710 | 2011-03-30 |
| 231 | 2011-02-14 | 495,000 | -20,000 | 0.05 | 40 | 1,016,141,000 | 1,435,500 | 2.900 | 2011-02-10 |
| 232 | 2011-02-10 | 515,000 | -100,000 | 0.05 | 41 | 1,016,141,000 | 1,467,750 | 2.850 | 2011-02-08 |
| 233 | 2011-02-01 | 615,000 | 30,000 | 0.06 | 41 | 1,016,141,000 | 1,685,100 | 2.740 | 2011-01-28 |
| 234 | 2011-01-19 | 585,000 | -19,000 | 0.06 | 40 | 1,016,141,000 | 1,655,550 | 2.830 | 2011-01-17 |
| 235 | 2011-01-18 | 604,000 | -10,000 | 0.06 | 40 | 1,016,141,000 | 1,727,440 | 2.860 | 2011-01-14 |
| 236 | 2011-01-03 | 614,000 | -4,000 | 0.06 | 40 | 1,016,141,000 | 1,633,240 | 2.660 | 2010-12-29 |
| 237 | 2010-12-10 | 618,000 | -10,000 | 0.06 | 40 | 1,016,141,000 | 1,699,500 | 2.750 | 2010-12-08 |
| 238 | 2010-12-03 | 628,000 | 10,000 | 0.06 | 40 | 1,016,141,000 | 1,645,360 | 2.620 | 2010-12-01 |
| 239 | 2010-12-02 | 618,000 | 9,000 | 0.06 | 40 | 1,016,141,000 | 1,650,060 | 2.670 | 2010-11-30 |
| 240 | 2010-11-29 | 609,000 | 19,000 | 0.06 | 40 | 1,016,141,000 | 1,662,570 | 2.730 | 2010-11-25 |
| 241 | 2010-11-17 | 590,000 | 25,000 | 0.06 | 40 | 1,016,141,000 | 1,657,900 | 2.810 | 2010-11-15 |
| 242 | 2010-10-15 | 565,000 | -110,000 | 0.06 | 39 | 1,016,141,000 | 1,695,000 | 3.000 | 2010-10-13 |
| 243 | 2010-09-17 | 675,000 | 1,000 | 0.07 | 42 | 1,016,141,000 | 1,998,000 | 2.960 | 2010-09-15 |
| 244 | 2010-07-16 | 674,000 | 3,000 | 0.07 | 41 | 1,016,141,000 | 1,974,820 | 2.930 | 2010-07-14 |
| 245 | 2010-07-02 | 671,000 | -1,000 | 0.07 | 41 | 1,016,141,000 | 1,966,030 | 2.930 | 2010-06-29 |
| 246 | 2010-06-18 | 672,000 | 3,000 | 0.07 | 42 | 1,016,141,000 | 1,915,200 | 2.850 | 2010-06-15 |
| 247 | 2010-04-20 | 669,000 | 1,000 | 0.07 | 41 | 1,016,141,000 | 1,973,550 | 2.950 | 2010-04-16 |
| 248 | 2010-04-19 | 668,000 | -30,000 | 0.07 | 40 | 1,016,141,000 | 2,004,000 | 3.000 | 2010-04-15 |
| 249 | 2010-04-07 | 698,000 | -19,000 | 0.07 | 41 | 1,016,141,000 | 2,163,800 | 3.100 | 2010-03-31 |
| 250 | 2010-03-31 | 717,000 | -1,000 | 0.07 | 40 | 1,016,141,000 | 2,287,230 | 3.190 | 2010-03-29 |
| 251 | 2010-03-30 | 718,000 | -20,000 | 0.07 | 41 | 1,016,141,000 | 2,283,240 | 3.180 | 2010-03-26 |
| 252 | 2010-03-15 | 738,000 | 20,000 | 0.07 | 42 | 1,016,141,000 | 2,324,700 | 3.150 | 2010-03-11 |
| 253 | 2010-03-08 | 718,000 | -24,000 | 0.07 | 41 | 1,016,141,000 | 2,254,520 | 3.140 | 2010-03-04 |
| 254 | 2010-01-22 | 742,000 | -2,000 | 0.07 | 41 | 1,016,141,000 | 2,389,240 | 3.220 | 2010-01-20 |
| 255 | 2010-01-21 | 744,000 | 1,000 | 0.07 | 43 | 1,016,141,000 | 2,425,440 | 3.260 | 2010-01-19 |
| 256 | 2010-01-14 | 743,000 | -10,000 | 0.07 | 42 | 1,016,141,000 | 2,429,610 | 3.270 | 2010-01-12 |
| 257 | 2010-01-08 | 753,000 | -1,000 | 0.07 | 43 | 1,016,141,000 | 2,409,600 | 3.200 | 2010-01-06 |
| 258 | 2009-12-21 | 754,000 | -29,000 | 0.07 | 44 | 1,016,141,000 | 2,352,480 | 3.120 | 2009-12-17 |
| 259 | 2009-12-03 | 783,000 | -1,000 | 0.08 | 44 | 1,016,141,000 | 2,521,260 | 3.220 | 2009-12-01 |
| 260 | 2009-11-23 | 784,000 | -1,000 | 0.08 | 45 | 1,016,141,000 | 2,446,080 | 3.120 | 2009-11-19 |
| 261 | 2009-11-20 | 785,000 | 28,000 | 0.08 | 46 | 1,016,141,000 | 2,512,000 | 3.200 | 2009-11-18 |
| 262 | 2009-11-19 | 757,000 | -11,000 | 0.07 | 47 | 1,016,141,000 | 2,225,580 | 2.940 | 2009-11-17 |
| 263 | 2009-11-17 | 768,000 | 50,000 | 0.08 | 48 | 1,016,141,000 | 2,250,240 | 2.930 | 2009-11-13 |
| 264 | 2009-11-16 | 718,000 | -2,000 | 0.07 | 47 | 1,016,141,000 | 1,938,600 | 2.700 | 2009-11-12 |
| 265 | 2009-10-28 | 720,000 | -1,000 | 0.07 | 49 | 1,016,141,000 | 2,016,000 | 2.800 | 2009-10-23 |
| 266 | 2009-10-20 | 721,000 | -1,000 | 0.07 | 50 | 1,016,141,000 | 1,982,750 | 2.750 | 2009-10-16 |
| 267 | 2009-10-12 | 722,000 | -50,000 | 0.07 | 51 | 1,016,141,000 | 1,985,500 | 2.750 | 2009-10-08 |
| 268 | 2009-08-18 | 772,000 | -1,000 | 0.08 | 52 | 1,016,141,000 | 1,852,800 | 2.400 | 2009-08-14 |
| 269 | 2009-07-30 | 773,000 | -1,000 | 0.08 | 53 | 1,014,371,000 | 1,855,200 | 2.400 | 2009-07-28 |
| 270 | 2009-06-17 | 774,000 | -1,000 | 0.08 | 54 | 1,014,371,000 | 1,780,200 | 2.300 | 2009-06-15 |
| 271 | 2009-05-21 | 775,000 | -1,000 | 0.08 | 55 | 1,014,371,000 | 1,550,000 | 2.000 | 2009-05-19 |
| 272 | 2009-04-16 | 776,000 | -1,000 | 0.08 | 56 | 1,014,371,000 | 1,552,000 | 2.000 | 2009-04-14 |
| 273 | 2009-04-15 | 777,000 | -11,000 | 0.08 | 56 | 1,014,371,000 | 1,515,150 | 1.950 | 2009-04-09 |
| 274 | 2009-04-06 | 788,000 | -1,000 | 0.08 | 56 | 1,014,371,000 | 1,520,840 | 1.930 | 2009-04-02 |
| 275 | 2009-04-03 | 789,000 | -6,000 | 0.08 | 57 | 1,014,371,000 | 1,491,210 | 1.890 | 2009-04-01 |
| 276 | 2009-03-27 | 795,000 | -4,000 | 0.08 | 57 | 1,014,371,000 | 1,486,650 | 1.870 | 2009-03-25 |
| 277 | 2009-03-16 | 799,000 | -1,000 | 0.08 | 58 | 1,014,371,000 | 1,222,470 | 1.530 | 2009-03-12 |
| 278 | 2009-03-11 | 800,000 | -1,000 | 0.08 | 59 | 1,014,371,000 | 1,200,000 | 1.500 | 2009-03-09 |
| 279 | 2009-03-04 | 801,000 | 1,000 | 0.08 | 60 | 1,014,371,000 | 1,209,510 | 1.510 | 2009-03-02 |
| 280 | 2009-01-08 | 800,000 | -16,000 | 0.08 | 59 | 1,014,371,000 | 1,376,000 | 1.720 | 2009-01-06 |
| 281 | 2009-01-06 | 816,000 | 16,000 | 0.08 | 60 | 1,014,371,000 | 1,370,880 | 1.680 | 2009-01-02 |
| 282 | 2009-01-05 | 800,000 | -8,000 | 0.08 | 59 | 1,014,371,000 | 1,304,000 | 1.630 | 2008-12-31 |
| 283 | 2008-12-18 | 808,000 | -10,000 | 0.08 | 59 | 1,014,460,000 | 1,284,720 | 1.590 | 2008-12-16 |
| 284 | 2008-12-17 | 818,000 | 8,000 | 0.08 | 60 | 1,014,460,000 | 1,308,800 | 1.600 | 2008-12-15 |
| 285 | 2008-11-13 | 810,000 | 10,000 | 0.08 | 60 | 1,014,460,000 | 1,085,400 | 1.340 | 2008-11-11 |
| 286 | 2008-10-22 | 800,000 | -20,000 | 0.08 | 59 | 1,014,460,000 | 1,040,000 | 1.300 | 2008-10-20 |
| 287 | 2008-10-14 | 820,000 | 329,000 | 0.08 | 60 | 1,014,460,000 | 1,312,000 | 1.600 | 2008-10-10 |
| 288 | 2008-10-09 | 491,000 | -37,000 | 0.05 | 59 | 1,014,460,000 | 859,250 | 1.750 | 2008-10-06 |
| 289 | 2008-09-30 | 528,000 | -120,000 | 0.05 | 59 | 1,014,460,000 | 929,280 | 1.760 | 2008-09-26 |
| 290 | 2008-09-18 | 648,000 | -76,000 | 0.06 | 60 | 1,014,460,000 | 1,198,800 | 1.850 | 2008-09-16 |
| 291 | 2008-09-16 | 724,000 | 1,000 | 0.07 | 61 | 1,014,460,000 | 1,375,600 | 1.900 | 2008-09-11 |
| 292 | 2008-08-15 | 723,000 | -30,000 | 0.07 | 60 | 1,014,460,000 | 1,590,600 | 2.200 | 2008-08-13 |
| 293 | 2008-08-11 | 753,000 | -1,000 | 0.07 | 61 | 1,014,460,000 | 1,709,310 | 2.270 | 2008-08-07 |
| 294 | 2008-07-18 | 754,000 | -1,000 | 0.07 | 62 | 1,014,460,000 | 1,809,600 | 2.400 | 2008-07-16 |
| 295 | 2008-06-02 | 755,000 | -14,000 | 0.07 | 63 | 1,014,460,000 | 1,849,750 | 2.450 | 2008-05-29 |
| 296 | 2008-05-21 | 769,000 | -1,000 | 0.08 | 64 | 1,014,460,000 | 1,807,150 | 2.350 | 2008-05-19 |
| 297 | 2008-05-15 | 770,000 | 30,000 | 0.08 | 65 | 1,014,460,000 | 1,848,000 | 2.400 | 2008-05-13 |
| 298 | 2008-05-14 | 740,000 | -1,000 | 0.07 | 64 | 1,014,460,000 | 1,776,000 | 2.400 | 2008-05-09 |
| 299 | 2008-05-07 | 741,000 | -1,000 | 0.07 | 65 | 1,014,460,000 | 1,793,220 | 2.420 | 2008-05-05 |
| 300 | 2008-05-02 | 742,000 | 76,000 | 0.07 | 66 | 1,014,460,000 | 1,780,800 | 2.400 | 2008-04-29 |
| 301 | 2008-04-24 | 666,000 | 1,000 | 0.07 | 65 | 1,014,460,000 | 1,625,040 | 2.440 | 2008-04-22 |
| 302 | 2008-04-23 | 665,000 | 89,000 | 0.07 | 64 | 1,014,460,000 | 1,629,250 | 2.450 | 2008-04-21 |
| 303 | 2008-04-14 | 576,000 | -1,000 | 0.06 | 64 | 1,014,460,000 | 1,468,800 | 2.550 | 2008-04-10 |
| 304 | 2008-04-07 | 577,000 | -10,000 | 0.06 | 65 | 1,014,460,000 | 1,413,650 | 2.450 | 2008-04-02 |
| 305 | 2008-04-03 | 587,000 | 121,000 | 0.06 | 65 | 1,014,460,000 | 1,379,450 | 2.350 | 2008-04-01 |
| 306 | 2008-03-19 | 466,000 | -24,000 | 0.05 | 63 | 1,014,460,000 | 1,076,460 | 2.310 | 2008-03-17 |
| 307 | 2008-03-18 | 490,000 | 24,000 | 0.05 | 64 | 1,014,460,000 | 1,176,000 | 2.400 | 2008-03-14 |
| 308 | 2008-03-07 | 466,000 | 19,000 | 0.05 | 63 | 1,014,460,000 | 1,160,340 | 2.490 | 2008-03-05 |
| 309 | 2008-03-03 | 447,000 | -22,000 | 0.04 | 62 | 1,014,460,000 | 1,086,210 | 2.430 | 2008-02-28 |
| 310 | 2008-02-28 | 469,000 | -1,000 | 0.05 | 63 | 1,014,460,000 | 1,125,600 | 2.400 | 2008-02-26 |
| 311 | 2008-02-22 | 470,000 | -1,000 | 0.05 | 64 | 1,014,460,000 | 1,128,000 | 2.400 | 2008-02-20 |
| 312 | 2008-02-11 | 471,000 | 1,000 | 0.05 | 65 | 1,014,460,000 | 1,130,400 | 2.400 | 2008-02-04 |
| 313 | 2008-01-18 | 470,000 | -3,000 | 0.05 | 65 | 1,014,460,000 | 1,175,000 | 2.500 | 2008-01-16 |
| 314 | 2008-01-15 | 473,000 | -1,000 | 0.05 | 66 | 1,014,460,000 | 1,243,990 | 2.630 | 2008-01-11 |
| 315 | 2007-12-18 | 474,000 | -1,000 | 0.05 | 67 | 1,014,460,000 | 1,256,100 | 2.650 | 2007-12-14 |
| 316 | 2007-12-13 | 475,000 | 1,000 | 0.05 | 68 | 1,014,460,000 | 1,287,250 | 2.710 | 2007-12-11 |
| 317 | 2007-12-12 | 474,000 | 2,000 | 0.05 | 67 | 1,014,460,000 | 1,331,940 | 2.810 | 2007-12-10 |
| 318 | 2007-12-11 | 472,000 | -20,000 | 0.05 | 65 | 1,014,460,000 | 1,321,600 | 2.800 | 2007-12-07 |
| 319 | 2007-12-07 | 492,000 | -1,000 | 0.05 | 66 | 1,014,460,000 | 1,230,000 | 2.500 | 2007-12-05 |
| 320 | 2007-12-06 | 493,000 | 1,000 | 0.05 | 67 | 1,014,460,000 | 1,232,500 | 2.500 | 2007-12-04 |
| 321 | 2007-11-30 | 492,000 | 2,000 | 0.05 | 66 | 1,014,460,000 | 1,131,600 | 2.300 | 2007-11-28 |
| 322 | 2007-11-27 | 490,000 | -12,000 | 0.05 | 66 | 1,014,460,000 | 1,166,200 | 2.380 | 2007-11-23 |
| 323 | 2007-11-26 | 502,000 | -1,000 | 0.05 | 65 | 1,014,460,000 | 1,255,000 | 2.500 | 2007-11-22 |
| 324 | 2007-11-23 | 503,000 | -1,000 | 0.05 | 66 | 1,014,460,000 | 1,257,500 | 2.500 | 2007-11-21 |
| 325 | 2007-11-20 | 504,000 | 16,000 | 0.05 | 66 | 1,014,460,000 | 1,295,280 | 2.570 | 2007-11-16 |
| 326 | 2007-11-19 | 488,000 | 62,000 | 0.05 | 66 | 1,014,460,000 | 1,288,320 | 2.640 | 2007-11-15 |
| 327 | 2007-11-16 | 426,000 | 55,000 | 0.04 | 65 | 1,014,460,000 | 1,137,420 | 2.670 | 2007-11-14 |
| 328 | 2007-11-15 | 371,000 | 2,000 | 0.04 | 64 | 1,014,460,000 | 968,310 | 2.610 | 2007-11-13 |
| 329 | 2007-11-14 | 369,000 | -10,000 | 0.04 | 64 | 1,014,460,000 | 944,640 | 2.560 | 2007-11-12 |
| 330 | 2007-11-02 | 379,000 | -2,000 | 0.04 | 65 | 1,014,460,000 | 1,019,510 | 2.690 | 2007-10-31 |
| 331 | 2007-11-01 | 381,000 | -1,000 | 0.04 | 67 | 1,014,460,000 | 982,980 | 2.580 | 2007-10-30 |
| 332 | 2007-10-26 | 382,000 | -1,000 | 0.04 | 68 | 1,014,460,000 | 1,031,400 | 2.700 | 2007-10-24 |
| 333 | 2007-10-23 | 383,000 | 1,000 | 0.04 | 69 | 1,014,460,000 | 1,053,250 | 2.750 | 2007-10-18 |
| 334 | 2007-10-22 | 382,000 | 1,000 | 0.04 | 68 | 1,014,460,000 | 1,035,220 | 2.710 | 2007-10-17 |
| 335 | 2007-10-18 | 381,000 | 1,000 | 0.04 | 67 | 1,014,460,000 | 1,051,560 | 2.760 | 2007-10-16 |
| 336 | 2007-10-17 | 380,000 | -26,000 | 0.04 | 67 | 1,014,460,000 | 1,045,000 | 2.750 | 2007-10-15 |
| 337 | 2007-10-16 | 406,000 | 4,000 | 0.04 | 68 | 1,014,460,000 | 1,120,560 | 2.760 | 2007-10-12 |
| 338 | 2007-10-12 | 402,000 | -1,000 | 0.04 | 68 | 1,014,460,000 | 1,117,560 | 2.780 | 2007-10-10 |
| 339 | 2007-10-11 | 403,000 | -1,000 | 0.04 | 69 | 1,014,460,000 | 1,108,250 | 2.750 | 2007-10-09 |
| 340 | 2007-10-10 | 404,000 | -1,000 | 0.04 | 70 | 1,014,460,000 | 1,115,040 | 2.760 | 2007-10-08 |
| 341 | 2007-10-09 | 405,000 | 1,000 | 0.04 | 71 | 1,014,460,000 | 1,142,100 | 2.820 | 2007-10-05 |
| 342 | 2007-10-05 | 404,000 | -60,000 | 0.04 | 71 | 1,014,460,000 | 1,131,200 | 2.800 | 2007-10-03 |
| 343 | 2007-10-04 | 464,000 | 11,000 | 0.05 | 72 | 1,014,460,000 | 1,276,000 | 2.750 | 2007-10-02 |
| 344 | 2007-10-03 | 453,000 | 13,000 | 0.04 | 72 | 1,014,460,000 | 1,309,170 | 2.890 | 2007-09-28 |
| 345 | 2007-09-21 | 440,000 | -19,000 | 0.04 | 73 | 1,014,460,000 | 1,271,600 | 2.890 | 2007-09-19 |
| 346 | 2007-09-20 | 459,000 | -101,000 | 0.05 | 72 | 1,014,460,000 | 1,344,870 | 2.930 | 2007-09-18 |
| 347 | 2007-09-19 | 560,000 | 50,000 | 0.06 | 74 | 1,014,460,000 | 1,680,000 | 3.000 | 2007-09-17 |
| 348 | 2007-09-17 | 510,000 | 1,000 | 0.05 | 72 | 1,014,460,000 | 1,601,400 | 3.140 | 2007-09-13 |
| 349 | 2007-09-14 | 509,000 | 10,000 | 0.05 | 72 | 1,014,460,000 | 1,572,810 | 3.090 | 2007-09-12 |
| 350 | 2007-09-13 | 499,000 | -1,000 | 0.05 | 71 | 1,014,460,000 | 1,531,930 | 3.070 | 2007-09-11 |
| 351 | 2007-09-12 | 500,000 | -5,000 | 0.05 | 71 | 1,014,460,000 | 1,500,000 | 3.000 | 2007-09-10 |
| 352 | 2007-09-11 | 505,000 | 50,000 | 0.05 | 71 | 1,014,460,000 | 1,509,950 | 2.990 | 2007-09-07 |
| 353 | 2007-09-10 | 455,000 | -1,000 | 0.04 | 70 | 1,014,460,000 | 1,287,650 | 2.830 | 2007-09-06 |
| 354 | 2007-09-05 | 456,000 | -2,000 | 0.04 | 71 | 1,014,460,000 | 1,149,120 | 2.520 | 2007-09-03 |
| 355 | 2007-09-03 | 458,000 | -1,000 | 0.05 | 71 | 1,014,460,000 | 1,140,420 | 2.490 | 2007-08-30 |
| 356 | 2007-08-31 | 459,000 | 1,000 | 0.05 | 72 | 1,014,460,000 | 1,110,780 | 2.420 | 2007-08-29 |
| 357 | 2007-08-30 | 458,000 | -1,000 | 0.05 | 71 | 1,014,460,000 | 1,135,840 | 2.480 | 2007-08-28 |
| 358 | 2007-08-27 | 459,000 | -12,000 | 0.05 | 72 | 1,014,460,000 | 1,129,140 | 2.460 | 2007-08-23 |
| 359 | 2007-08-22 | 471,000 | 1,000 | 0.05 | 72 | 1,014,460,000 | 1,224,600 | 2.600 | 2007-08-20 |
| 360 | 2007-08-08 | 470,000 | 70,000 | 0.05 | 70 | 1,014,460,000 | 1,405,300 | 2.990 | 2007-08-06 |
| 361 | 2007-08-06 | 400,000 | -212,000 | 0.04 | 70 | 1,014,460,000 | 1,192,000 | 2.980 | 2007-08-02 |
| 362 | 2007-08-03 | 612,000 | 1,000 | 0.06 | 72 | 1,014,460,000 | 1,866,600 | 3.050 | 2007-08-01 |
| 363 | 2007-07-31 | 611,000 | -3,000 | 0.06 | 71 | 1,014,460,000 | 1,900,210 | 3.110 | 2007-07-27 |
| 364 | 2007-07-30 | 614,000 | 12,000 | 0.06 | 72 | 1,014,460,000 | 1,915,680 | 3.120 | 2007-07-26 |
| 365 | 2007-07-27 | 602,000 | 12,000 | 0.06 | 72 | 1,014,460,000 | 1,866,200 | 3.100 | 2007-07-25 |
| 366 | 2007-07-26 | 590,000 | 6,000 | 0.06 | 71 | 1,014,460,000 | 1,829,000 | 3.100 | 2007-07-24 |
| 367 | 2007-07-25 | 584,000 | -2,000 | 0.06 | 71 | 1,014,460,000 | 1,798,720 | 3.080 | 2007-07-23 |
| 368 | 2007-07-24 | 586,000 | -1,000 | 0.06 | 72 | 1,014,460,000 | 1,828,320 | 3.120 | 2007-07-20 |
| 369 | 2007-07-23 | 587,000 | -6,000 | 0.06 | 73 | 1,014,460,000 | 1,819,700 | 3.100 | 2007-07-19 |
| 370 | 2007-07-19 | 593,000 | 23,000 | 0.06 | 74 | 1,000,000,000 | 1,808,650 | 3.050 | 2007-07-17 |
| 371 | 2007-07-18 | 570,000 | 1,000 | 0.06 | 74 | 1,000,000,000 | 1,784,100 | 3.130 | 2007-07-16 |
| 372 | 2007-07-17 | 569,000 | 2,000 | 0.06 | 74 | 1,000,000,000 | 1,792,350 | 3.150 | 2007-07-13 |
| 373 | 2007-07-16 | 567,000 | -2,000 | 0.06 | 76 | 1,000,000,000 | 1,791,720 | 3.160 | 2007-07-12 |
| 374 | 2007-07-13 | 569,000 | -1,000 | 0.06 | 78 | 1,000,000,000 | 1,792,350 | 3.150 | 2007-07-11 |
| 375 | 2007-07-12 | 570,000 | -3,000 | 0.06 | 79 | 1,000,000,000 | 1,778,400 | 3.120 | 2007-07-10 |
| 376 | 2007-07-11 | 573,000 | -14,000 | 0.06 | 81 | 1,000,000,000 | 1,810,680 | 3.160 | 2007-07-09 |
| 377 | 2007-07-10 | 587,000 | -15,000 | 0.06 | 84 | 1,000,000,000 | 1,866,660 | 3.180 | 2007-07-06 |
| 378 | 2007-07-09 | 602,000 | 208,000 | 0.06 | 87 | 1,000,000,000 | 1,920,380 | 3.190 | 2007-07-05 |
| 379 | 2007-07-06 | 394,000 | -1,000 | 0.04 | 88 | 1,000,000,000 | 1,233,220 | 3.130 | 2007-07-04 |
| 380 | 2007-07-05 | 395,000 | -20,000 | 0.04 | 90 | 1,000,000,000 | 1,224,500 | 3.100 | 2007-07-03 |
| 381 | 2007-07-04 | 415,000 | 0.04 | 97 | 1,000,000,000 | 1,352,900 | 3.260 | 2007-06-29 | |
Webb-site Database - Powered By Linux Group