Tao Heung Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00573 | 2007-06-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 138,226,438 | 205,000 | 13.6271 | 1,014,348,000 | 2026-01-31 |
| 2 | 2026-02-05 | 138,021,438 | 0 | 13.6069 | 1,014,348,000 | 2026-01-31 |
| 3 | 2026-02-04 | 138,021,438 | 319,000 | 13.6069 | 1,014,348,000 | 2026-01-31 |
| 4 | 2026-02-03 | 137,702,438 | 14,000 | 13.5755 | 1,014,348,000 | 2026-01-31 |
| 5 | 2026-02-02 | 137,688,438 | 20,000 | 13.5741 | 1,014,348,000 | 2026-01-31 |
| 6 | 2026-01-30 | 137,668,438 | 18,000 | 13.5721 | 1,014,348,000 | 2025-12-31 |
| 7 | 2026-01-29 | 137,650,438 | 22,000 | 13.5703 | 1,014,348,000 | 2025-12-31 |
| 8 | 2026-01-28 | 137,628,438 | 235,000 | 13.5682 | 1,014,348,000 | 2025-12-31 |
| 9 | 2026-01-27 | 137,393,438 | 0 | 13.5450 | 1,014,348,000 | 2025-12-31 |
| 10 | 2026-01-26 | 137,393,438 | 19,000 | 13.5450 | 1,014,348,000 | 2025-12-31 |
| 11 | 2026-01-23 | 137,374,438 | 0 | 13.5431 | 1,014,348,000 | 2025-12-31 |
| 12 | 2026-01-22 | 137,374,438 | 0 | 13.5431 | 1,014,348,000 | 2025-12-31 |
| 13 | 2026-01-21 | 137,374,438 | 107,000 | 13.5431 | 1,014,348,000 | 2025-12-31 |
| 14 | 2026-01-20 | 137,267,438 | 2,000 | 13.5326 | 1,014,348,000 | 2025-12-31 |
| 15 | 2026-01-19 | 137,265,438 | 7,000 | 13.5324 | 1,014,348,000 | 2025-12-31 |
| 16 | 2026-01-16 | 137,258,438 | 0 | 13.5317 | 1,014,348,000 | 2025-12-31 |
| 17 | 2026-01-15 | 137,258,438 | 1,000 | 13.5317 | 1,014,348,000 | 2025-12-31 |
| 18 | 2026-01-14 | 137,257,438 | 0 | 13.5316 | 1,014,348,000 | 2025-12-31 |
| 19 | 2026-01-13 | 137,257,438 | 42,000 | 13.5316 | 1,014,348,000 | 2025-12-31 |
| 20 | 2026-01-12 | 137,215,438 | 0 | 13.5275 | 1,014,348,000 | 2025-12-31 |
| 21 | 2026-01-09 | 137,215,438 | 0 | 13.5275 | 1,014,348,000 | 2025-12-31 |
| 22 | 2026-01-08 | 137,215,438 | -10,000 | 13.5275 | 1,014,348,000 | 2025-12-31 |
| 23 | 2026-01-07 | 137,225,438 | 16,000 | 13.5284 | 1,014,348,000 | 2025-12-31 |
| 24 | 2026-01-06 | 137,209,438 | 16,000 | 13.5269 | 1,014,348,000 | 2025-12-31 |
| 25 | 2026-01-05 | 137,193,438 | 0 | 13.5253 | 1,014,348,000 | 2025-12-31 |
| 26 | 2026-01-02 | 137,193,438 | 1,000 | 13.5253 | 1,014,348,000 | 2025-12-31 |
| 27 | 2025-12-31 | 137,192,438 | 0 | 13.5252 | 1,014,348,000 | 2025-12-31 |
| 28 | 2025-12-30 | 137,192,438 | 31,000 | 13.5252 | 1,014,348,000 | 2025-11-30 |
| 29 | 2025-12-29 | 137,161,438 | -10,000 | 13.5221 | 1,014,348,000 | 2025-11-30 |
| 30 | 2025-12-24 | 137,171,438 | 0 | 13.5231 | 1,014,348,000 | 2025-11-30 |
| 31 | 2025-12-23 | 137,171,438 | -164,000 | 13.5231 | 1,014,348,000 | 2025-11-30 |
| 32 | 2025-12-22 | 137,335,438 | 34,000 | 13.5393 | 1,014,348,000 | 2025-11-30 |
| 33 | 2025-12-19 | 137,301,438 | -4,000 | 13.5359 | 1,014,348,000 | 2025-11-30 |
| 34 | 2025-12-18 | 137,305,438 | -4,000 | 13.5363 | 1,014,348,000 | 2025-11-30 |
| 35 | 2025-12-17 | 137,309,438 | 11,000 | 13.5367 | 1,014,348,000 | 2025-11-30 |
| 36 | 2025-12-16 | 137,298,438 | 1,000 | 13.5356 | 1,014,348,000 | 2025-11-30 |
| 37 | 2025-12-15 | 137,297,438 | 0 | 13.5355 | 1,014,348,000 | 2025-11-30 |
| 38 | 2025-12-12 | 137,297,438 | 12,000 | 13.5355 | 1,014,348,000 | 2025-11-30 |
| 39 | 2025-12-11 | 137,285,438 | 0 | 13.5344 | 1,014,348,000 | 2025-11-30 |
| 40 | 2025-12-10 | 137,285,438 | -9,000 | 13.5344 | 1,014,348,000 | 2025-11-30 |
| 41 | 2025-12-09 | 137,294,438 | 0 | 13.5352 | 1,014,348,000 | 2025-11-30 |
| 42 | 2025-12-08 | 137,294,438 | 36,000 | 13.5352 | 1,014,348,000 | 2025-11-30 |
| 43 | 2025-12-05 | 137,258,438 | -10,000 | 13.5317 | 1,014,348,000 | 2025-11-30 |
| 44 | 2025-12-04 | 137,268,438 | -3,000 | 13.5327 | 1,014,348,000 | 2025-11-30 |
| 45 | 2025-12-03 | 137,271,438 | 0 | 13.5330 | 1,014,348,000 | 2025-11-30 |
| 46 | 2025-12-02 | 137,271,438 | -7,000 | 13.5330 | 1,014,348,000 | 2025-11-30 |
| 47 | 2025-12-01 | 137,278,438 | 167,000 | 13.5337 | 1,014,348,000 | 2025-11-30 |
| 48 | 2025-11-28 | 137,111,438 | 8,000 | 13.5172 | 1,014,348,000 | 2025-10-31 |
| 49 | 2025-11-27 | 137,103,438 | 6,000 | 13.5164 | 1,014,348,000 | 2025-10-31 |
| 50 | 2025-11-26 | 137,097,438 | -9,000 | 13.5158 | 1,014,348,000 | 2025-10-31 |
| 51 | 2025-11-25 | 137,106,438 | 617 | 13.5167 | 1,014,348,000 | 2025-10-31 |
| 52 | 2025-11-24 | 137,105,821 | 0 | 13.5166 | 1,014,348,000 | 2025-10-31 |
| 53 | 2025-11-21 | 137,105,821 | 0 | 13.5166 | 1,014,348,000 | 2025-10-31 |
| 54 | 2025-11-20 | 137,105,821 | 215,000 | 13.5166 | 1,014,348,000 | 2025-10-31 |
| 55 | 2025-11-19 | 136,890,821 | 0 | 13.4954 | 1,014,348,000 | 2025-10-31 |
| 56 | 2025-11-18 | 136,890,821 | 0 | 13.4954 | 1,014,348,000 | 2025-10-31 |
| 57 | 2025-11-17 | 136,890,821 | -1,000 | 13.4954 | 1,014,348,000 | 2025-10-31 |
| 58 | 2025-11-14 | 136,891,821 | 1,000 | 13.4955 | 1,014,348,000 | 2025-10-31 |
| 59 | 2025-11-13 | 136,890,821 | 0 | 13.4954 | 1,014,348,000 | 2025-10-31 |
| 60 | 2025-11-12 | 136,890,821 | 60,000 | 13.4954 | 1,014,348,000 | 2025-10-31 |
| 61 | 2025-11-11 | 136,830,821 | 0 | 13.4895 | 1,014,348,000 | 2025-10-31 |
| 62 | 2025-11-10 | 136,830,821 | 0 | 13.4895 | 1,014,348,000 | 2025-10-31 |
| 63 | 2025-11-07 | 136,830,821 | 0 | 13.4895 | 1,014,348,000 | 2025-10-31 |
| 64 | 2025-11-06 | 136,830,821 | 0 | 13.4895 | 1,014,348,000 | 2025-10-31 |
| 65 | 2025-11-05 | 136,830,821 | 0 | 13.4895 | 1,014,348,000 | 2025-10-31 |
| 66 | 2025-11-04 | 136,830,821 | 106,000 | 13.4895 | 1,014,348,000 | 2025-10-31 |
| 67 | 2025-11-03 | 136,724,821 | -10,000 | 13.4791 | 1,014,348,000 | 2025-10-31 |
| 68 | 2025-10-31 | 136,734,821 | 36,000 | 13.4801 | 1,014,348,000 | 2025-10-31 |
| 69 | 2025-10-30 | 136,698,821 | 0 | 13.4765 | 1,014,348,000 | 2025-09-30 |
| 70 | 2025-10-28 | 136,698,821 | 0 | 13.4765 | 1,014,348,000 | 2025-09-30 |
| 71 | 2025-10-27 | 136,698,821 | -66,000 | 13.4765 | 1,014,348,000 | 2025-09-30 |
| 72 | 2025-10-24 | 136,764,821 | 38,000 | 13.4830 | 1,014,348,000 | 2025-09-30 |
| 73 | 2025-10-23 | 136,726,821 | 30,000 | 13.4793 | 1,014,348,000 | 2025-09-30 |
| 74 | 2025-10-22 | 136,696,821 | 25,000 | 13.4763 | 1,014,348,000 | 2025-09-30 |
| 75 | 2025-10-21 | 136,671,821 | -2,113,000 | 13.4739 | 1,014,348,000 | 2025-09-30 |
| 76 | 2025-10-20 | 138,784,821 | 19,000 | 13.6822 | 1,014,348,000 | 2025-09-30 |
| 77 | 2025-10-17 | 138,765,821 | 34,000 | 13.6803 | 1,014,348,000 | 2025-09-30 |
| 78 | 2025-10-16 | 138,731,821 | 0 | 13.6769 | 1,014,348,000 | 2025-09-30 |
| 79 | 2025-10-15 | 138,731,821 | -155,000 | 13.6769 | 1,014,348,000 | 2025-09-30 |
| 80 | 2025-10-14 | 138,886,821 | 6,000 | 13.6922 | 1,014,348,000 | 2025-09-30 |
| 81 | 2025-10-13 | 138,880,821 | 8,000 | 13.6916 | 1,014,348,000 | 2025-09-30 |
| 82 | 2025-10-10 | 138,872,821 | 0 | 13.6908 | 1,014,348,000 | 2025-09-30 |
| 83 | 2025-10-09 | 138,872,821 | 10,000 | 13.6908 | 1,014,348,000 | 2025-09-30 |
| 84 | 2025-10-08 | 138,862,821 | 67,000 | 13.6899 | 1,014,348,000 | 2025-09-30 |
| 85 | 2025-10-06 | 138,795,821 | 6,000 | 13.6833 | 1,014,348,000 | 2025-09-30 |
| 86 | 2025-10-03 | 138,789,821 | -124,000 | 13.6827 | 1,014,348,000 | 2025-09-30 |
| 87 | 2025-10-02 | 138,913,821 | 54,000 | 13.6949 | 1,014,348,000 | 2025-09-30 |
| 88 | 2025-09-30 | 138,859,821 | -18,000 | 13.6896 | 1,014,348,000 | 2025-09-30 |
| 89 | 2025-09-29 | 138,877,821 | -25,000 | 13.6913 | 1,014,348,000 | 2025-08-31 |
| 90 | 2025-09-26 | 138,902,821 | -316,000 | 13.6938 | 1,014,348,000 | 2025-08-31 |
| 91 | 2025-09-25 | 139,218,821 | 0 | 13.7250 | 1,014,348,000 | 2025-08-31 |
| 92 | 2025-09-24 | 139,218,821 | 8,000 | 13.7250 | 1,014,348,000 | 2025-08-31 |
| 93 | 2025-09-23 | 139,210,821 | -318,000 | 13.7242 | 1,014,348,000 | 2025-08-31 |
| 94 | 2025-09-22 | 139,528,821 | 7,000 | 13.7555 | 1,014,348,000 | 2025-08-31 |
| 95 | 2025-09-19 | 139,521,821 | 6,000 | 13.7548 | 1,014,348,000 | 2025-08-31 |
| 96 | 2025-09-18 | 139,515,821 | -13,000 | 13.7542 | 1,014,348,000 | 2025-08-31 |
| 97 | 2025-09-17 | 139,528,821 | -43,000 | 13.7555 | 1,014,348,000 | 2025-08-31 |
| 98 | 2025-09-16 | 139,571,821 | -287,000 | 13.7598 | 1,014,348,000 | 2025-08-31 |
| 99 | 2025-09-15 | 139,858,821 | 3,000 | 13.7881 | 1,014,348,000 | 2025-08-31 |
| 100 | 2025-09-12 | 139,855,821 | -300,000 | 13.7878 | 1,014,348,000 | 2025-08-31 |
| 101 | 2025-09-11 | 140,155,821 | -78,000 | 13.8173 | 1,014,348,000 | 2025-08-31 |
| 102 | 2025-09-10 | 140,233,821 | -42,000 | 13.8250 | 1,014,348,000 | 2025-08-31 |
| 103 | 2025-09-09 | 140,275,821 | -359,000 | 13.8292 | 1,014,348,000 | 2025-08-31 |
| 104 | 2025-09-08 | 140,634,821 | -34,000 | 13.8646 | 1,014,348,000 | 2025-08-31 |
| 105 | 2025-09-05 | 140,668,821 | -152,000 | 13.8679 | 1,014,348,000 | 2025-08-31 |
| 106 | 2025-09-04 | 140,820,821 | 1,474,000 | 13.8829 | 1,014,348,000 | 2025-08-31 |
| 107 | 2025-09-03 | 139,346,821 | 1,000 | 13.7376 | 1,014,348,000 | 2025-08-31 |
| 108 | 2025-09-02 | 139,345,821 | -114,000 | 13.7375 | 1,014,348,000 | 2025-08-31 |
| 109 | 2025-09-01 | 139,459,821 | 23,000 | 13.7487 | 1,014,348,000 | 2025-08-31 |
| 110 | 2025-08-29 | 139,436,821 | -1,000 | 13.7464 | 1,014,348,000 | 2025-07-31 |
| 111 | 2025-08-28 | 139,437,821 | 29,000 | 13.7465 | 1,014,348,000 | 2025-07-31 |
| 112 | 2025-08-27 | 139,408,821 | -80,000 | 13.7437 | 1,014,348,000 | 2025-07-31 |
| 113 | 2025-08-26 | 139,488,821 | 1,668,000 | 13.7516 | 1,014,348,000 | 2025-07-31 |
| 114 | 2025-08-25 | 137,820,821 | -277,000 | 13.5871 | 1,014,348,000 | 2025-07-31 |
| 115 | 2025-08-22 | 138,097,821 | 0 | 13.6144 | 1,014,348,000 | 2025-07-31 |
| 116 | 2025-08-21 | 138,097,821 | 27,000 | 13.6144 | 1,014,348,000 | 2025-07-31 |
| 117 | 2025-08-20 | 138,070,821 | 18,000 | 13.6118 | 1,014,348,000 | 2025-07-31 |
| 118 | 2025-08-19 | 138,052,821 | 12,000 | 13.6100 | 1,014,348,000 | 2025-07-31 |
| 119 | 2025-08-18 | 138,040,821 | 449,000 | 13.6088 | 1,014,348,000 | 2025-07-31 |
| 120 | 2025-08-15 | 137,591,821 | 76,000 | 13.5646 | 1,014,348,000 | 2025-07-31 |
| 121 | 2025-08-14 | 137,515,821 | 28,000 | 13.5571 | 1,014,348,000 | 2025-07-31 |
| 122 | 2025-08-13 | 137,487,821 | -136,000 | 13.5543 | 1,014,348,000 | 2025-07-31 |
| 123 | 2025-08-12 | 137,623,821 | -152,000 | 13.5677 | 1,014,348,000 | 2025-07-31 |
| 124 | 2025-08-11 | 137,775,821 | -14,000 | 13.5827 | 1,014,348,000 | 2025-07-31 |
| 125 | 2025-08-08 | 137,789,821 | 0 | 13.5841 | 1,014,348,000 | 2025-07-31 |
| 126 | 2025-08-07 | 137,789,821 | -27,000 | 13.5841 | 1,014,348,000 | 2025-07-31 |
| 127 | 2025-08-06 | 137,816,821 | -29,000 | 13.5867 | 1,014,348,000 | 2025-07-31 |
| 128 | 2025-08-05 | 137,845,821 | 3,000 | 13.5896 | 1,014,348,000 | 2025-07-31 |
| 129 | 2025-08-04 | 137,842,821 | 65,000 | 13.5893 | 1,014,348,000 | 2025-07-31 |
| 130 | 2025-08-01 | 137,777,821 | 30,000 | 13.5829 | 1,014,348,000 | 2025-07-31 |
| 131 | 2025-07-31 | 137,747,821 | 174,500 | 13.5799 | 1,014,348,000 | 2025-07-31 |
| 132 | 2025-07-30 | 137,573,321 | -71,000 | 13.5627 | 1,014,348,000 | 2025-06-30 |
| 133 | 2025-07-29 | 137,644,321 | -313,000 | 13.5697 | 1,014,348,000 | 2025-06-30 |
| 134 | 2025-07-28 | 137,957,321 | 36,000 | 13.6006 | 1,014,348,000 | 2025-06-30 |
| 135 | 2025-07-25 | 137,921,321 | -490,000 | 13.5970 | 1,014,348,000 | 2025-06-30 |
| 136 | 2025-07-24 | 138,411,321 | 81,000 | 13.6453 | 1,014,348,000 | 2025-06-30 |
| 137 | 2025-07-23 | 138,330,321 | -35,000 | 13.6374 | 1,014,348,000 | 2025-06-30 |
| 138 | 2025-07-22 | 138,365,321 | -164,000 | 13.6408 | 1,014,348,000 | 2025-06-30 |
| 139 | 2025-07-21 | 138,529,321 | -226,000 | 13.6570 | 1,014,348,000 | 2025-06-30 |
| 140 | 2025-07-18 | 138,755,321 | 0 | 13.6793 | 1,014,348,000 | 2025-06-30 |
| 141 | 2025-07-17 | 138,755,321 | -25,000 | 13.6793 | 1,014,348,000 | 2025-06-30 |
| 142 | 2025-07-16 | 138,780,321 | 9,000 | 13.6817 | 1,014,348,000 | 2025-06-30 |
| 143 | 2025-07-15 | 138,771,321 | -107,000 | 13.6808 | 1,014,348,000 | 2025-06-30 |
| 144 | 2025-07-14 | 138,878,321 | -320,000 | 13.6914 | 1,014,348,000 | 2025-06-30 |
| 145 | 2025-07-11 | 139,198,321 | -89,000 | 13.7229 | 1,014,348,000 | 2025-06-30 |
| 146 | 2025-07-10 | 139,287,321 | 49,000 | 13.7317 | 1,014,348,000 | 2025-06-30 |
| 147 | 2025-07-09 | 139,238,321 | 8,000 | 13.7269 | 1,014,348,000 | 2025-06-30 |
| 148 | 2025-07-08 | 139,230,321 | -7,000 | 13.7261 | 1,014,348,000 | 2025-06-30 |
| 149 | 2025-07-07 | 139,237,321 | -47,000 | 13.7268 | 1,014,348,000 | 2025-06-30 |
| 150 | 2025-07-04 | 139,284,321 | 82,000 | 13.7314 | 1,014,348,000 | 2025-06-30 |
| 151 | 2025-07-03 | 139,202,321 | -304,000 | 13.7233 | 1,014,348,000 | 2025-06-30 |
| 152 | 2025-07-02 | 139,506,321 | -8,000 | 13.7533 | 1,014,348,000 | 2025-06-30 |
| 153 | 2025-06-30 | 139,514,321 | 10,000 | 13.7541 | 1,014,348,000 | 2025-06-30 |
| 154 | 2025-06-27 | 139,504,321 | -1,508,000 | 13.7531 | 1,014,348,000 | 2025-05-31 |
| 155 | 2025-06-26 | 141,012,321 | 59,000 | 13.9018 | 1,014,348,000 | 2025-05-31 |
| 156 | 2025-06-25 | 140,953,321 | 346,000 | 13.8960 | 1,014,348,000 | 2025-05-31 |
| 157 | 2025-06-24 | 140,607,321 | 215,000 | 13.8618 | 1,014,348,000 | 2025-05-31 |
| 158 | 2025-06-23 | 140,392,321 | 296,000 | 13.8406 | 1,014,348,000 | 2025-05-31 |
| 159 | 2025-06-20 | 140,096,321 | 2,000 | 13.8115 | 1,014,348,000 | 2025-05-31 |
| 160 | 2025-06-19 | 140,094,321 | -18,000 | 13.8113 | 1,014,348,000 | 2025-05-31 |
| 161 | 2025-06-18 | 140,112,321 | 13,000 | 13.8130 | 1,014,348,000 | 2025-05-31 |
| 162 | 2025-06-17 | 140,099,321 | 0 | 13.8118 | 1,014,348,000 | 2025-05-31 |
| 163 | 2025-06-16 | 140,099,321 | 0 | 13.8118 | 1,014,348,000 | 2025-05-31 |
| 164 | 2025-06-13 | 140,099,321 | -230,000 | 13.8118 | 1,014,348,000 | 2025-05-31 |
| 165 | 2025-06-12 | 140,329,321 | -10,000 | 13.8344 | 1,014,348,000 | 2025-05-31 |
| 166 | 2025-06-11 | 140,339,321 | 5,000 | 13.8354 | 1,014,348,000 | 2025-05-31 |
| 167 | 2025-06-10 | 140,334,321 | 0 | 13.8349 | 1,014,348,000 | 2025-05-31 |
| 168 | 2025-06-09 | 140,334,321 | 56,000 | 13.8349 | 1,014,348,000 | 2025-05-31 |
| 169 | 2025-06-06 | 140,278,321 | 78,000 | 13.8294 | 1,014,348,000 | 2025-05-31 |
| 170 | 2025-06-05 | 140,200,321 | -159,000 | 13.8217 | 1,014,348,000 | 2025-05-31 |
| 171 | 2025-06-04 | 140,359,321 | 416,000 | 13.8374 | 1,014,348,000 | 2025-05-31 |
| 172 | 2025-06-03 | 139,943,321 | 11,000 | 13.7964 | 1,014,348,000 | 2025-05-31 |
| 173 | 2025-06-02 | 139,932,321 | -16,000 | 13.7953 | 1,014,348,000 | 2025-05-31 |
| 174 | 2025-05-30 | 139,948,321 | -44,000 | 13.7969 | 1,014,348,000 | 2025-04-30 |
| 175 | 2025-05-29 | 139,992,321 | -18,000 | 13.8012 | 1,014,348,000 | 2025-04-30 |
| 176 | 2025-05-28 | 140,010,321 | -82,000 | 13.8030 | 1,014,348,000 | 2025-04-30 |
| 177 | 2025-05-27 | 140,092,321 | 203,000 | 13.8111 | 1,014,348,000 | 2025-04-30 |
| 178 | 2025-05-26 | 139,889,321 | -5,000 | 13.7911 | 1,014,348,000 | 2025-04-30 |
| 179 | 2025-05-23 | 139,894,321 | 165,000 | 13.7916 | 1,014,348,000 | 2025-04-30 |
| 180 | 2025-05-22 | 139,729,321 | -17,000 | 13.7753 | 1,014,348,000 | 2025-04-30 |
| 181 | 2025-05-21 | 139,746,321 | 120,000 | 13.7770 | 1,014,348,000 | 2025-04-30 |
| 182 | 2025-05-20 | 139,626,321 | 43,000 | 13.7651 | 1,014,348,000 | 2025-04-30 |
| 183 | 2025-05-19 | 139,583,321 | 0 | 13.7609 | 1,014,348,000 | 2025-04-30 |
| 184 | 2025-05-16 | 139,583,321 | 3,000 | 13.7609 | 1,014,348,000 | 2025-04-30 |
| 185 | 2025-05-15 | 139,580,321 | -9,000 | 13.7606 | 1,014,348,000 | 2025-04-30 |
| 186 | 2025-05-14 | 139,589,321 | 88,000 | 13.7615 | 1,014,348,000 | 2025-04-30 |
| 187 | 2025-05-13 | 139,501,321 | 138,000 | 13.7528 | 1,014,348,000 | 2025-04-30 |
| 188 | 2025-05-12 | 139,363,321 | 245,000 | 13.7392 | 1,014,348,000 | 2025-04-30 |
| 189 | 2025-05-09 | 139,118,321 | -47,000 | 13.7150 | 1,014,348,000 | 2025-04-30 |
| 190 | 2025-05-08 | 139,165,321 | 0 | 13.7197 | 1,014,348,000 | 2025-04-30 |
| 191 | 2025-05-07 | 139,165,321 | 51,000 | 13.7197 | 1,014,348,000 | 2025-04-30 |
| 192 | 2025-05-06 | 139,114,321 | -44,000 | 13.7147 | 1,014,348,000 | 2025-04-30 |
| 193 | 2025-05-02 | 139,158,321 | 21,000 | 13.7190 | 1,014,348,000 | 2025-04-30 |
| 194 | 2025-04-30 | 139,137,321 | 28,000 | 13.7169 | 1,014,348,000 | 2025-04-30 |
| 195 | 2025-04-29 | 139,109,321 | 134,000 | 13.7142 | 1,014,348,000 | 2025-03-31 |
| 196 | 2025-04-28 | 138,975,321 | 0 | 13.7010 | 1,014,348,000 | 2025-03-31 |
| 197 | 2025-04-25 | 138,975,321 | 11,000 | 13.7010 | 1,014,348,000 | 2025-03-31 |
| 198 | 2025-04-24 | 138,964,321 | 275,000 | 13.6999 | 1,014,348,000 | 2025-03-31 |
| 199 | 2025-04-23 | 138,689,321 | 10,000 | 13.6728 | 1,014,348,000 | 2025-03-31 |
| 200 | 2025-04-22 | 138,679,321 | -5,000 | 13.6718 | 1,014,348,000 | 2025-03-31 |
| 201 | 2025-04-17 | 138,684,321 | -3,000 | 13.6723 | 1,014,348,000 | 2025-03-31 |
| 202 | 2025-04-16 | 138,687,321 | 232,000 | 13.6726 | 1,014,348,000 | 2025-03-31 |
| 203 | 2025-04-15 | 138,455,321 | 4,000 | 13.6497 | 1,014,348,000 | 2025-03-31 |
| 204 | 2025-04-14 | 138,451,321 | 55,000 | 13.6493 | 1,014,348,000 | 2025-03-31 |
| 205 | 2025-04-11 | 138,396,321 | 0 | 13.6439 | 1,014,348,000 | 2025-03-31 |
| 206 | 2025-04-10 | 138,396,321 | 0 | 13.6439 | 1,014,348,000 | 2025-03-31 |
| 207 | 2025-04-09 | 138,396,321 | -88,000 | 13.6439 | 1,014,348,000 | 2025-03-31 |
| 208 | 2025-04-08 | 138,484,321 | 4,000 | 13.6525 | 1,014,348,000 | 2025-03-31 |
| 209 | 2025-04-07 | 138,480,321 | -12,000 | 13.6522 | 1,014,348,000 | 2025-03-31 |
| 210 | 2025-04-03 | 138,492,321 | -1,000 | 13.6533 | 1,014,348,000 | 2025-03-31 |
| 211 | 2025-04-02 | 138,493,321 | -3,000 | 13.6534 | 1,014,348,000 | 2025-03-31 |
| 212 | 2025-04-01 | 138,496,321 | 5,000 | 13.6537 | 1,014,348,000 | 2025-03-31 |
| 213 | 2025-03-31 | 138,491,321 | 206,000 | 13.6532 | 1,014,348,000 | 2025-03-31 |
| 214 | 2025-03-28 | 138,285,321 | 101,000 | 13.6329 | 1,014,348,000 | 2025-02-28 |
| 215 | 2025-03-27 | 138,184,321 | -22,000 | 13.6230 | 1,014,348,000 | 2025-02-28 |
| 216 | 2025-03-26 | 138,206,321 | -5,000 | 13.6251 | 1,014,348,000 | 2025-02-28 |
| 217 | 2025-03-25 | 138,211,321 | -139,000 | 13.6256 | 1,014,348,000 | 2025-02-28 |
| 218 | 2025-03-24 | 138,350,321 | 0 | 13.6393 | 1,014,348,000 | 2025-02-28 |
| 219 | 2025-03-21 | 138,350,321 | -29,000 | 13.6393 | 1,014,348,000 | 2025-02-28 |
| 220 | 2025-03-20 | 138,379,321 | 142,000 | 13.6422 | 1,014,348,000 | 2025-02-28 |
| 221 | 2025-03-19 | 138,237,321 | -18,000 | 13.6282 | 1,014,348,000 | 2025-02-28 |
| 222 | 2025-03-18 | 138,255,321 | 13,000 | 13.6300 | 1,014,348,000 | 2025-02-28 |
| 223 | 2025-03-17 | 138,242,321 | -16,000 | 13.6287 | 1,014,348,000 | 2025-02-28 |
| 224 | 2025-03-14 | 138,258,321 | 0 | 13.6303 | 1,014,348,000 | 2025-02-28 |
| 225 | 2025-03-13 | 138,258,321 | 122,333 | 13.6303 | 1,014,348,000 | 2025-02-28 |
| 226 | 2025-03-12 | 138,135,988 | 1,000 | 13.6182 | 1,014,348,000 | 2025-02-28 |
| 227 | 2025-03-11 | 138,134,988 | 24,000 | 13.6181 | 1,014,348,000 | 2025-02-28 |
| 228 | 2025-03-10 | 138,110,988 | 100,000 | 13.6157 | 1,014,348,000 | 2025-02-28 |
| 229 | 2025-03-07 | 138,010,988 | 0 | 13.6059 | 1,014,348,000 | 2025-02-28 |
| 230 | 2025-03-06 | 138,010,988 | 0 | 13.6059 | 1,014,348,000 | 2025-02-28 |
| 231 | 2025-03-05 | 138,010,988 | -2,000 | 13.6059 | 1,014,348,000 | 2025-02-28 |
| 232 | 2025-03-04 | 138,012,988 | 15,000 | 13.6061 | 1,014,348,000 | 2025-02-28 |
| 233 | 2025-03-03 | 137,997,988 | 156,000 | 13.6046 | 1,014,348,000 | 2025-02-28 |
| 234 | 2025-02-28 | 137,841,988 | 32,000 | 13.5892 | 1,014,348,000 | 2025-02-28 |
| 235 | 2025-02-27 | 137,809,988 | 205,000 | 13.5861 | 1,014,348,000 | 2025-01-31 |
| 236 | 2025-02-26 | 137,604,988 | 10,000 | 13.5659 | 1,014,348,000 | 2025-01-31 |
| 237 | 2025-02-25 | 137,594,988 | 0 | 13.5649 | 1,014,348,000 | 2025-01-31 |
| 238 | 2025-02-24 | 137,594,988 | 0 | 13.5649 | 1,014,348,000 | 2025-01-31 |
| 239 | 2025-02-21 | 137,594,988 | 10,000 | 13.5649 | 1,014,348,000 | 2025-01-31 |
| 240 | 2025-02-20 | 137,584,988 | 40,000 | 13.5639 | 1,014,348,000 | 2025-01-31 |
| 241 | 2025-02-19 | 137,544,988 | 77,000 | 13.5599 | 1,014,348,000 | 2025-01-31 |
| 242 | 2025-02-18 | 137,467,988 | 3,000 | 13.5523 | 1,014,348,000 | 2025-01-31 |
| 243 | 2025-02-17 | 137,464,988 | 69,000 | 13.5521 | 1,014,348,000 | 2025-01-31 |
| 244 | 2025-02-14 | 137,395,988 | 20,000 | 13.5453 | 1,014,348,000 | 2025-01-31 |
| 245 | 2025-02-13 | 137,375,988 | 37,000 | 13.5433 | 1,014,348,000 | 2025-01-31 |
| 246 | 2025-02-12 | 137,338,988 | 169,000 | 13.5396 | 1,014,348,000 | 2025-01-31 |
| 247 | 2025-02-11 | 137,169,988 | -27,000 | 13.5230 | 1,014,348,000 | 2025-01-31 |
| 248 | 2025-02-10 | 137,196,988 | 36,000 | 13.5256 | 1,014,348,000 | 2025-01-31 |
| 249 | 2025-02-07 | 137,160,988 | 212,000 | 13.5221 | 1,014,348,000 | 2025-01-31 |
| 250 | 2025-02-06 | 136,948,988 | 0 | 13.5012 | 1,014,348,000 | 2025-01-31 |
| 251 | 2025-02-05 | 136,948,988 | 39,000 | 13.5012 | 1,014,348,000 | 2025-01-31 |
| 252 | 2025-02-04 | 136,909,988 | 0 | 13.4973 | 1,014,348,000 | 2025-01-31 |
| 253 | 2025-02-03 | 136,909,988 | -13,000 | 13.4973 | 1,014,348,000 | 2025-01-31 |
| 254 | 2025-01-28 | 136,922,988 | 0 | 13.4986 | 1,014,348,000 | 2024-12-31 |
| 255 | 2025-01-27 | 136,922,988 | 2,000 | 13.4986 | 1,014,348,000 | 2024-12-31 |
| 256 | 2025-01-24 | 136,920,988 | 3,000 | 13.4984 | 1,014,348,000 | 2024-12-31 |
| 257 | 2025-01-23 | 136,917,988 | -1,000 | 13.4981 | 1,014,348,000 | 2024-12-31 |
| 258 | 2025-01-22 | 136,918,988 | 129,000 | 13.4982 | 1,014,348,000 | 2024-12-31 |
| 259 | 2025-01-21 | 136,789,988 | 10,000 | 13.4855 | 1,014,348,000 | 2024-12-31 |
| 260 | 2025-01-20 | 136,779,988 | 29,500 | 13.4845 | 1,014,348,000 | 2024-12-31 |
| 261 | 2025-01-17 | 136,750,488 | 2,000 | 13.4816 | 1,014,348,000 | 2024-12-31 |
| 262 | 2025-01-16 | 136,748,488 | 52,000 | 13.4814 | 1,014,348,000 | 2024-12-31 |
| 263 | 2025-01-15 | 136,696,488 | 1,000 | 13.4763 | 1,014,348,000 | 2024-12-31 |
| 264 | 2025-01-14 | 136,695,488 | 4,000 | 13.4762 | 1,014,348,000 | 2024-12-31 |
| 265 | 2025-01-13 | 136,691,488 | 20,000 | 13.4758 | 1,014,348,000 | 2024-12-31 |
| 266 | 2025-01-10 | 136,671,488 | 38,000 | 13.4738 | 1,014,348,000 | 2024-12-31 |
| 267 | 2025-01-09 | 136,633,488 | 100,000 | 13.4701 | 1,014,348,000 | 2024-12-31 |
| 268 | 2025-01-08 | 136,533,488 | 22,000 | 13.4602 | 1,014,348,000 | 2024-12-31 |
| 269 | 2025-01-07 | 136,511,488 | 17,000 | 13.4581 | 1,014,348,000 | 2024-12-31 |
| 270 | 2025-01-06 | 136,494,488 | 1,000 | 13.4564 | 1,014,348,000 | 2024-12-31 |
| 271 | 2025-01-03 | 136,493,488 | 296,000 | 13.4563 | 1,014,348,000 | 2024-12-31 |
| 272 | 2025-01-02 | 136,197,488 | 1,000 | 13.4271 | 1,014,348,000 | 2024-12-31 |
| 273 | 2024-12-31 | 136,196,488 | 0 | 13.4270 | 1,014,348,000 | 2024-12-31 |
| 274 | 2024-12-30 | 136,196,488 | 0 | 13.4270 | 1,014,348,000 | 2024-11-30 |
| 275 | 2024-12-27 | 136,196,488 | 79,000 | 13.4270 | 1,014,348,000 | 2024-11-30 |
| 276 | 2024-12-24 | 136,117,488 | 0 | 13.4192 | 1,014,348,000 | 2024-11-30 |
| 277 | 2024-12-23 | 136,117,488 | 0 | 13.4192 | 1,014,348,000 | 2024-11-30 |
| 278 | 2024-12-20 | 136,117,488 | -8,000 | 13.4192 | 1,014,348,000 | 2024-11-30 |
| 279 | 2024-12-19 | 136,125,488 | 0 | 13.4200 | 1,014,348,000 | 2024-11-30 |
| 280 | 2024-12-18 | 136,125,488 | -1,000 | 13.4200 | 1,014,348,000 | 2024-11-30 |
| 281 | 2024-12-17 | 136,126,488 | 5,000 | 13.4201 | 1,014,348,000 | 2024-11-30 |
| 282 | 2024-12-16 | 136,121,488 | 0 | 13.4196 | 1,014,348,000 | 2024-11-30 |
| 283 | 2024-12-13 | 136,121,488 | -148,000 | 13.4196 | 1,014,348,000 | 2024-11-30 |
| 284 | 2024-12-12 | 136,269,488 | 45,000 | 13.4342 | 1,014,348,000 | 2024-11-30 |
| 285 | 2024-12-11 | 136,224,488 | -8,000 | 13.4298 | 1,014,348,000 | 2024-11-30 |
| 286 | 2024-12-10 | 136,232,488 | 44,000 | 13.4305 | 1,014,348,000 | 2024-11-30 |
| 287 | 2024-12-09 | 136,188,488 | -41,000 | 13.4262 | 1,014,348,000 | 2024-11-30 |
| 288 | 2024-12-06 | 136,229,488 | 0 | 13.4303 | 1,014,348,000 | 2024-11-30 |
| 289 | 2024-12-05 | 136,229,488 | 10,000 | 13.4303 | 1,014,348,000 | 2024-11-30 |
| 290 | 2024-12-04 | 136,219,488 | 49,000 | 13.4293 | 1,014,348,000 | 2024-11-30 |
| 291 | 2024-12-03 | 136,170,488 | 0 | 13.4244 | 1,014,348,000 | 2024-11-30 |
| 292 | 2024-12-02 | 136,170,488 | 0 | 13.4244 | 1,014,348,000 | 2024-11-30 |
| 293 | 2024-11-29 | 136,170,488 | 8,000 | 13.4244 | 1,014,348,000 | 2024-10-31 |
| 294 | 2024-11-28 | 136,162,488 | 15,000 | 13.4236 | 1,014,348,000 | 2024-10-31 |
| 295 | 2024-11-27 | 136,147,488 | 0 | 13.4222 | 1,014,348,000 | 2024-10-31 |
| 296 | 2024-11-26 | 136,147,488 | 128,000 | 13.4222 | 1,014,348,000 | 2024-10-31 |
| 297 | 2024-11-25 | 136,019,488 | 0 | 13.4095 | 1,014,348,000 | 2024-10-31 |
| 298 | 2024-11-22 | 136,019,488 | 0 | 13.4095 | 1,014,348,000 | 2024-10-31 |
| 299 | 2024-11-21 | 136,019,488 | 198,000 | 13.4095 | 1,014,348,000 | 2024-10-31 |
| 300 | 2024-11-20 | 135,821,488 | -2,000 | 13.3900 | 1,014,348,000 | 2024-10-31 |
| 301 | 2024-11-19 | 135,823,488 | 3,000 | 13.3902 | 1,014,348,000 | 2024-10-31 |
| 302 | 2024-11-18 | 135,820,488 | 10,000 | 13.3899 | 1,014,348,000 | 2024-10-31 |
| 303 | 2024-11-15 | 135,810,488 | 2,000 | 13.3889 | 1,014,348,000 | 2024-10-31 |
| 304 | 2024-11-14 | 135,808,488 | 0 | 13.3887 | 1,014,348,000 | 2024-10-31 |
| 305 | 2024-11-13 | 135,808,488 | -314,000 | 13.3887 | 1,014,348,000 | 2024-10-31 |
| 306 | 2024-11-12 | 136,122,488 | -17,000 | 13.4197 | 1,014,348,000 | 2024-10-31 |
| 307 | 2024-11-11 | 136,139,488 | 2,000 | 13.4214 | 1,014,348,000 | 2024-10-31 |
| 308 | 2024-11-08 | 136,137,488 | 1,000 | 13.4212 | 1,014,348,000 | 2024-10-31 |
| 309 | 2024-11-07 | 136,136,488 | -33,000 | 13.4211 | 1,014,348,000 | 2024-10-31 |
| 310 | 2024-11-06 | 136,169,488 | -2,000 | 13.4243 | 1,014,348,000 | 2024-10-31 |
| 311 | 2024-11-05 | 136,171,488 | 0 | 13.4245 | 1,014,348,000 | 2024-10-31 |
| 312 | 2024-11-04 | 136,171,488 | 1,000 | 13.4245 | 1,014,348,000 | 2024-10-31 |
| 313 | 2024-11-01 | 136,170,488 | 0 | 13.4244 | 1,014,348,000 | 2024-10-31 |
| 314 | 2024-10-31 | 136,170,488 | 0 | 13.4244 | 1,014,348,000 | 2024-10-31 |
| 315 | 2024-10-30 | 136,170,488 | 0 | 13.4244 | 1,014,348,000 | 2024-09-30 |
| 316 | 2024-10-29 | 136,170,488 | 22,000 | 13.4244 | 1,014,348,000 | 2024-09-30 |
| 317 | 2024-10-28 | 136,148,488 | 8,000 | 13.4223 | 1,014,348,000 | 2024-09-30 |
| 318 | 2024-10-25 | 136,140,488 | -6,000 | 13.4215 | 1,014,348,000 | 2024-09-30 |
| 319 | 2024-10-24 | 136,146,488 | 0 | 13.4221 | 1,014,348,000 | 2024-09-30 |
| 320 | 2024-10-23 | 136,146,488 | -7,000 | 13.4221 | 1,014,348,000 | 2024-09-30 |
| 321 | 2024-10-22 | 136,153,488 | 0 | 13.4228 | 1,014,348,000 | 2024-09-30 |
| 322 | 2024-10-21 | 136,153,488 | 5,000 | 13.4228 | 1,014,348,000 | 2024-09-30 |
| 323 | 2024-10-18 | 136,148,488 | 10,000 | 13.4223 | 1,014,348,000 | 2024-09-30 |
| 324 | 2024-10-17 | 136,138,488 | 104,000 | 13.4213 | 1,014,348,000 | 2024-09-30 |
| 325 | 2024-10-16 | 136,034,488 | 106,000 | 13.4110 | 1,014,348,000 | 2024-09-30 |
| 326 | 2024-10-15 | 135,928,488 | -46,000 | 13.4006 | 1,014,348,000 | 2024-09-30 |
| 327 | 2024-10-14 | 135,974,488 | -5,000 | 13.4051 | 1,014,348,000 | 2024-09-30 |
| 328 | 2024-10-10 | 135,979,488 | -37,000 | 13.4056 | 1,014,348,000 | 2024-09-30 |
| 329 | 2024-10-09 | 136,016,488 | 94,000 | 13.4093 | 1,014,348,000 | 2024-09-30 |
| 330 | 2024-10-08 | 135,922,488 | 0 | 13.4000 | 1,014,348,000 | 2024-09-30 |
| 331 | 2024-10-07 | 135,922,488 | -88,000 | 13.4000 | 1,014,348,000 | 2024-09-30 |
| 332 | 2024-10-04 | 136,010,488 | -62,000 | 13.4087 | 1,014,348,000 | 2024-09-30 |
| 333 | 2024-10-03 | 136,072,488 | -40,000 | 13.4148 | 1,014,348,000 | 2024-09-30 |
| 334 | 2024-10-02 | 136,112,488 | -6,000 | 13.4187 | 1,014,348,000 | 2024-09-30 |
| 335 | 2024-09-30 | 136,118,488 | -4,000 | 13.4193 | 1,014,348,000 | 2024-09-30 |
| 336 | 2024-09-27 | 136,122,488 | -26,000 | 13.4197 | 1,014,348,000 | 2024-08-31 |
| 337 | 2024-09-26 | 136,148,488 | 75,000 | 13.4223 | 1,014,348,000 | 2024-08-31 |
| 338 | 2024-09-25 | 136,073,488 | -64,000 | 13.4149 | 1,014,348,000 | 2024-08-31 |
| 339 | 2024-09-24 | 136,137,488 | 169,000 | 13.4212 | 1,014,348,000 | 2024-08-31 |
| 340 | 2024-09-23 | 135,968,488 | -36,000 | 13.4045 | 1,014,348,000 | 2024-08-31 |
| 341 | 2024-09-20 | 136,004,488 | -15,000 | 13.4081 | 1,014,348,000 | 2024-08-31 |
| 342 | 2024-09-19 | 136,019,488 | 15,000 | 13.4095 | 1,014,348,000 | 2024-08-31 |
| 343 | 2024-09-17 | 136,004,488 | 0 | 13.4081 | 1,014,348,000 | 2024-08-31 |
| 344 | 2024-09-16 | 136,004,488 | 59,000 | 13.4081 | 1,014,348,000 | 2024-08-31 |
| 345 | 2024-09-13 | 135,945,488 | -55,000 | 13.4023 | 1,014,348,000 | 2024-08-31 |
| 346 | 2024-09-12 | 136,000,488 | -56,000 | 13.4077 | 1,014,348,000 | 2024-08-31 |
| 347 | 2024-09-11 | 136,056,488 | -1,000 | 13.4132 | 1,014,348,000 | 2024-08-31 |
| 348 | 2024-09-10 | 136,057,488 | -62,000 | 13.4133 | 1,014,348,000 | 2024-08-31 |
| 349 | 2024-09-09 | 136,119,488 | -56,000 | 13.4194 | 1,014,348,000 | 2024-08-31 |
| 350 | 2024-09-05 | 136,175,488 | 10,000 | 13.4249 | 1,014,348,000 | 2024-08-31 |
| 351 | 2024-09-04 | 136,165,488 | -2,000 | 13.4239 | 1,014,348,000 | 2024-08-31 |
| 352 | 2024-09-03 | 136,167,488 | -7,000 | 13.4241 | 1,014,348,000 | 2024-08-31 |
| 353 | 2024-09-02 | 136,174,488 | -244,000 | 13.4248 | 1,014,348,000 | 2024-08-31 |
| 354 | 2024-08-30 | 136,418,488 | -144,000 | 13.4489 | 1,014,348,000 | 2024-07-31 |
| 355 | 2024-08-29 | 136,562,488 | -217,000 | 13.4631 | 1,014,348,000 | 2024-07-31 |
| 356 | 2024-08-28 | 136,779,488 | -59,000 | 13.4845 | 1,014,348,000 | 2024-07-31 |
| 357 | 2024-08-27 | 136,838,488 | -49,000 | 13.4903 | 1,014,348,000 | 2024-07-31 |
| 358 | 2024-08-26 | 136,887,488 | 20,000 | 13.4951 | 1,014,348,000 | 2024-07-31 |
| 359 | 2024-08-23 | 136,867,488 | -136,000 | 13.4931 | 1,014,348,000 | 2024-07-31 |
| 360 | 2024-08-22 | 137,003,488 | 1,000 | 13.5066 | 1,014,348,000 | 2024-07-31 |
| 361 | 2024-08-21 | 137,002,488 | -9,000 | 13.5065 | 1,014,348,000 | 2024-07-31 |
| 362 | 2024-08-20 | 137,011,488 | 21,000 | 13.5073 | 1,014,348,000 | 2024-07-31 |
| 363 | 2024-08-19 | 136,990,488 | -49,000 | 13.5053 | 1,014,348,000 | 2024-07-31 |
| 364 | 2024-08-16 | 137,039,488 | 1,000 | 13.5101 | 1,014,348,000 | 2024-07-31 |
| 365 | 2024-08-15 | 137,038,488 | 4,000 | 13.5100 | 1,014,348,000 | 2024-07-31 |
| 366 | 2024-08-14 | 137,034,488 | 25,000 | 13.5096 | 1,014,348,000 | 2024-07-31 |
| 367 | 2024-08-13 | 137,009,488 | 0 | 13.5071 | 1,014,348,000 | 2024-07-31 |
| 368 | 2024-08-12 | 137,009,488 | -5,000 | 13.5071 | 1,014,348,000 | 2024-07-31 |
| 369 | 2024-08-09 | 137,014,488 | -1,000 | 13.5076 | 1,014,348,000 | 2024-07-31 |
| 370 | 2024-08-08 | 137,015,488 | -18,000 | 13.5077 | 1,014,348,000 | 2024-07-31 |
| 371 | 2024-08-07 | 137,033,488 | 1,000 | 13.5095 | 1,014,348,000 | 2024-07-31 |
| 372 | 2024-08-06 | 137,032,488 | 11,000 | 13.5094 | 1,014,348,000 | 2024-07-31 |
| 373 | 2024-08-05 | 137,021,488 | -17,000 | 13.5083 | 1,014,348,000 | 2024-07-31 |
| 374 | 2024-08-02 | 137,038,488 | 0 | 13.5100 | 1,014,348,000 | 2024-07-31 |
| 375 | 2024-08-01 | 137,038,488 | 0 | 13.5100 | 1,014,348,000 | 2024-07-31 |
| 376 | 2024-07-31 | 137,038,488 | 116,000 | 13.5100 | 1,014,348,000 | 2024-07-31 |
| 377 | 2024-07-30 | 136,922,488 | 41,000 | 13.4986 | 1,014,348,000 | 2024-06-30 |
| 378 | 2024-07-29 | 136,881,488 | -45,000 | 13.4945 | 1,014,348,000 | 2024-06-30 |
| 379 | 2024-07-26 | 136,926,488 | 18,000 | 13.4990 | 1,014,348,000 | 2024-06-30 |
| 380 | 2024-07-25 | 136,908,488 | 30,000 | 13.4972 | 1,014,348,000 | 2024-06-30 |
| 381 | 2024-07-24 | 136,878,488 | 0 | 13.4942 | 1,014,348,000 | 2024-06-30 |
| 382 | 2024-07-23 | 136,878,488 | 1,000 | 13.4942 | 1,014,348,000 | 2024-06-30 |
| 383 | 2024-07-22 | 136,877,488 | 0 | 13.4941 | 1,014,348,000 | 2024-06-30 |
| 384 | 2024-07-19 | 136,877,488 | 175,000 | 13.4941 | 1,014,348,000 | 2024-06-30 |
| 385 | 2024-07-18 | 136,702,488 | 0 | 13.4769 | 1,014,348,000 | 2024-06-30 |
| 386 | 2024-07-17 | 136,702,488 | 0 | 13.4769 | 1,014,348,000 | 2024-06-30 |
| 387 | 2024-07-16 | 136,702,488 | 27,000 | 13.4769 | 1,014,348,000 | 2024-06-30 |
| 388 | 2024-07-15 | 136,675,488 | 0 | 13.4742 | 1,014,348,000 | 2024-06-30 |
| 389 | 2024-07-12 | 136,675,488 | 10,000 | 13.4742 | 1,014,348,000 | 2024-06-30 |
| 390 | 2024-07-11 | 136,665,488 | 1,000 | 13.4732 | 1,014,348,000 | 2024-06-30 |
| 391 | 2024-07-10 | 136,664,488 | 1,000 | 13.4731 | 1,014,348,000 | 2024-06-30 |
| 392 | 2024-07-09 | 136,663,488 | -11,000 | 13.4730 | 1,014,348,000 | 2024-06-30 |
| 393 | 2024-07-08 | 136,674,488 | 0 | 13.4741 | 1,014,348,000 | 2024-06-30 |
| 394 | 2024-07-05 | 136,674,488 | 238,000 | 13.4741 | 1,014,348,000 | 2024-06-30 |
| 395 | 2024-07-04 | 136,436,488 | -4,000 | 13.4507 | 1,014,348,000 | 2024-06-30 |
| 396 | 2024-07-03 | 136,440,488 | 0 | 13.4511 | 1,014,348,000 | 2024-06-30 |
| 397 | 2024-07-02 | 136,440,488 | 1,000 | 13.4511 | 1,014,348,000 | 2024-06-30 |
| 398 | 2024-06-28 | 136,439,488 | 0 | 13.4510 | 1,014,348,000 | 2024-05-31 |
| 399 | 2024-06-27 | 136,439,488 | 0 | 13.4510 | 1,014,348,000 | 2024-05-31 |
| 400 | 2024-06-26 | 136,439,488 | -3,000 | 13.4510 | 1,014,348,000 | 2024-05-31 |
| 401 | 2024-06-25 | 136,442,488 | 37,000 | 13.4513 | 1,014,348,000 | 2024-05-31 |
| 402 | 2024-06-24 | 136,405,488 | 0 | 13.4476 | 1,014,348,000 | 2024-05-31 |
| 403 | 2024-06-21 | 136,405,488 | 0 | 13.4476 | 1,014,348,000 | 2024-05-31 |
| 404 | 2024-06-20 | 136,405,488 | 64,000 | 13.4476 | 1,014,348,000 | 2024-05-31 |
| 405 | 2024-06-19 | 136,341,488 | 0 | 13.4413 | 1,014,348,000 | 2024-05-31 |
| 406 | 2024-06-18 | 136,341,488 | 115,000 | 13.4413 | 1,014,348,000 | 2024-05-31 |
| 407 | 2024-06-17 | 136,226,488 | -100,000 | 13.4300 | 1,014,348,000 | 2024-05-31 |
| 408 | 2024-06-14 | 136,326,488 | 0 | 13.4398 | 1,014,348,000 | 2024-05-31 |
| 409 | 2024-06-13 | 136,326,488 | -17,000 | 13.4398 | 1,014,348,000 | 2024-05-31 |
| 410 | 2024-06-12 | 136,343,488 | 0 | 13.4415 | 1,014,348,000 | 2024-05-31 |
| 411 | 2024-06-11 | 136,343,488 | 163,000 | 13.4415 | 1,014,348,000 | 2024-05-31 |
| 412 | 2024-06-07 | 136,180,488 | 32,000 | 13.4254 | 1,014,348,000 | 2024-05-31 |
| 413 | 2024-06-06 | 136,148,488 | 8,000 | 13.4223 | 1,014,348,000 | 2024-05-31 |
| 414 | 2024-06-05 | 136,140,488 | -80,000 | 13.4215 | 1,014,348,000 | 2024-05-31 |
| 415 | 2024-06-04 | 136,220,488 | -90,000 | 13.4294 | 1,014,348,000 | 2024-05-31 |
| 416 | 2024-06-03 | 136,310,488 | 0 | 13.4382 | 1,014,348,000 | 2024-05-31 |
| 417 | 2024-05-31 | 136,310,488 | 0 | 13.4382 | 1,014,348,000 | 2024-05-31 |
| 418 | 2024-05-30 | 136,310,488 | -5,000 | 13.4382 | 1,014,348,000 | 2024-04-30 |
| 419 | 2024-05-29 | 136,315,488 | 0 | 13.4387 | 1,014,348,000 | 2024-04-30 |
| 420 | 2024-05-28 | 136,315,488 | 1,000 | 13.4387 | 1,014,348,000 | 2024-04-30 |
| 421 | 2024-05-27 | 136,314,488 | 0 | 13.4386 | 1,014,348,000 | 2024-04-30 |
| 422 | 2024-05-24 | 136,314,488 | 25,000 | 13.4386 | 1,014,348,000 | 2024-04-30 |
| 423 | 2024-05-23 | 136,289,488 | 68,000 | 13.4362 | 1,014,348,000 | 2024-04-30 |
| 424 | 2024-05-22 | 136,221,488 | -47,000 | 13.4295 | 1,014,348,000 | 2024-04-30 |
| 425 | 2024-05-21 | 136,268,488 | 0 | 13.4341 | 1,014,348,000 | 2024-04-30 |
| 426 | 2024-05-20 | 136,268,488 | 1,000 | 13.4341 | 1,014,348,000 | 2024-04-30 |
| 427 | 2024-05-17 | 136,267,488 | 1,000 | 13.4340 | 1,014,348,000 | 2024-04-30 |
| 428 | 2024-05-16 | 136,266,488 | 25,000 | 13.4339 | 1,014,348,000 | 2024-04-30 |
| 429 | 2024-05-14 | 136,241,488 | 32,000 | 13.4314 | 1,014,348,000 | 2024-04-30 |
| 430 | 2024-05-13 | 136,209,488 | -13,000 | 13.4283 | 1,014,348,000 | 2024-04-30 |
| 431 | 2024-05-10 | 136,222,488 | 0 | 13.4296 | 1,014,348,000 | 2024-04-30 |
| 432 | 2024-05-09 | 136,222,488 | -19,000 | 13.4296 | 1,014,348,000 | 2024-04-30 |
| 433 | 2024-05-08 | 136,241,488 | 0 | 13.4314 | 1,014,348,000 | 2024-04-30 |
| 434 | 2024-05-07 | 136,241,488 | -12,000 | 13.4314 | 1,014,348,000 | 2024-04-30 |
| 435 | 2024-05-06 | 136,253,488 | 41,000 | 13.4326 | 1,014,348,000 | 2024-04-30 |
| 436 | 2024-05-03 | 136,212,488 | 1,000 | 13.4286 | 1,014,348,000 | 2024-04-30 |
| 437 | 2024-05-02 | 136,211,488 | -17,500 | 13.4285 | 1,014,348,000 | 2024-04-30 |
| 438 | 2024-04-30 | 136,228,988 | -14,000 | 13.4302 | 1,014,348,000 | 2024-04-30 |
| 439 | 2024-04-29 | 136,242,988 | 0 | 13.4316 | 1,014,348,000 | 2024-03-31 |
| 440 | 2024-04-26 | 136,242,988 | 0 | 13.4316 | 1,014,348,000 | 2024-03-31 |
| 441 | 2024-04-25 | 136,242,988 | 0 | 13.4316 | 1,014,348,000 | 2024-03-31 |
| 442 | 2024-04-24 | 136,242,988 | 204,000 | 13.4316 | 1,014,348,000 | 2024-03-31 |
| 443 | 2024-04-23 | 136,038,988 | 120,000 | 13.4115 | 1,014,348,000 | 2024-03-31 |
| 444 | 2024-04-22 | 135,918,988 | -40,000 | 13.3996 | 1,014,348,000 | 2024-03-31 |
| 445 | 2024-04-19 | 135,958,988 | 0 | 13.4036 | 1,014,348,000 | 2024-03-31 |
| 446 | 2024-04-18 | 135,958,988 | -4,000 | 13.4036 | 1,014,348,000 | 2024-03-31 |
| 447 | 2024-04-17 | 135,962,988 | -20,000 | 13.4040 | 1,014,348,000 | 2024-03-31 |
| 448 | 2024-04-16 | 135,982,988 | 0 | 13.4060 | 1,014,348,000 | 2024-03-31 |
| 449 | 2024-04-15 | 135,982,988 | 0 | 13.4060 | 1,014,348,000 | 2024-03-31 |
| 450 | 2024-04-12 | 135,982,988 | 0 | 13.4060 | 1,014,348,000 | 2024-03-31 |
| 451 | 2024-04-11 | 135,982,988 | 0 | 13.4060 | 1,014,348,000 | 2024-03-31 |
| 452 | 2024-04-10 | 135,982,988 | -50,000 | 13.4060 | 1,014,348,000 | 2024-03-31 |
| 453 | 2024-04-09 | 136,032,988 | 2,000 | 13.4109 | 1,014,348,000 | 2024-03-31 |
| 454 | 2024-04-08 | 136,030,988 | 1,000 | 13.4107 | 1,014,348,000 | 2024-03-31 |
| 455 | 2024-04-05 | 136,029,988 | -24,000 | 13.4106 | 1,014,348,000 | 2024-03-31 |
| 456 | 2024-04-03 | 136,053,988 | -2,000 | 13.4129 | 1,014,348,000 | 2024-03-31 |
| 457 | 2024-04-02 | 136,055,988 | 23,000 | 13.4131 | 1,014,348,000 | 2024-03-31 |
| 458 | 2024-03-28 | 136,032,988 | 71,000 | 13.4109 | 1,014,348,000 | 2024-02-29 |
| 459 | 2024-03-27 | 135,961,988 | 40,000 | 13.4039 | 1,014,348,000 | 2024-02-29 |
| 460 | 2024-03-26 | 135,921,988 | 0 | 13.3999 | 1,014,348,000 | 2024-02-29 |
| 461 | 2024-03-25 | 135,921,988 | 15,000 | 13.3999 | 1,014,348,000 | 2024-02-29 |
| 462 | 2024-03-22 | 135,906,988 | -121,000 | 13.3985 | 1,014,348,000 | 2024-02-29 |
| 463 | 2024-03-21 | 136,027,988 | 0 | 13.4104 | 1,014,348,000 | 2024-02-29 |
| 464 | 2024-03-20 | 136,027,988 | 0 | 13.4104 | 1,014,348,000 | 2024-02-29 |
| 465 | 2024-03-19 | 136,027,988 | -3,000 | 13.4104 | 1,014,348,000 | 2024-02-29 |
| 466 | 2024-03-18 | 136,030,988 | -4,000 | 13.4107 | 1,014,348,000 | 2024-02-29 |
| 467 | 2024-03-15 | 136,034,988 | 170,000 | 13.4111 | 1,014,348,000 | 2024-02-29 |
| 468 | 2024-03-14 | 135,864,988 | 159,000 | 13.3943 | 1,014,348,000 | 2024-02-29 |
| 469 | 2024-03-13 | 135,705,988 | 0 | 13.3786 | 1,014,348,000 | 2024-02-29 |
| 470 | 2024-03-12 | 135,705,988 | -66,000 | 13.3786 | 1,014,348,000 | 2024-02-29 |
| 471 | 2024-03-11 | 135,771,988 | 0 | 13.3851 | 1,014,348,000 | 2024-02-29 |
| 472 | 2024-03-08 | 135,771,988 | 5,000 | 13.3851 | 1,014,348,000 | 2024-02-29 |
| 473 | 2024-03-07 | 135,766,988 | 1,000 | 13.3847 | 1,014,348,000 | 2024-02-29 |
| 474 | 2024-03-06 | 135,765,988 | -4,000 | 13.3846 | 1,014,348,000 | 2024-02-29 |
| 475 | 2024-03-05 | 135,769,988 | 0 | 13.3850 | 1,014,348,000 | 2024-02-29 |
| 476 | 2024-03-04 | 135,769,988 | 0 | 13.3850 | 1,014,348,000 | 2024-02-29 |
| 477 | 2024-03-01 | 135,769,988 | 422,000 | 13.3850 | 1,014,348,000 | 2024-02-29 |
| 478 | 2024-02-29 | 135,347,988 | 0 | 13.3433 | 1,014,348,000 | 2024-02-29 |
| 479 | 2024-02-28 | 135,347,988 | -14,000 | 13.3433 | 1,014,348,000 | 2024-01-31 |
| 480 | 2024-02-27 | 135,361,988 | 0 | 13.3447 | 1,014,348,000 | 2024-01-31 |
| 481 | 2024-02-26 | 135,361,988 | 0 | 13.3447 | 1,014,348,000 | 2024-01-31 |
| 482 | 2024-02-23 | 135,361,988 | -209,000 | 13.3447 | 1,014,348,000 | 2024-01-31 |
| 483 | 2024-02-22 | 135,570,988 | -11,000 | 13.3653 | 1,014,348,000 | 2024-01-31 |
| 484 | 2024-02-21 | 135,581,988 | -22,000 | 13.3664 | 1,014,348,000 | 2024-01-31 |
| 485 | 2024-02-20 | 135,603,988 | 0 | 13.3686 | 1,014,348,000 | 2024-01-31 |
| 486 | 2024-02-19 | 135,603,988 | 30,000 | 13.3686 | 1,014,348,000 | 2024-01-31 |
| 487 | 2024-02-16 | 135,573,988 | -1,000 | 13.3656 | 1,014,348,000 | 2024-01-31 |
| 488 | 2024-02-15 | 135,574,988 | 0 | 13.3657 | 1,014,348,000 | 2024-01-31 |
| 489 | 2024-02-14 | 135,574,988 | -1,000 | 13.3657 | 1,014,348,000 | 2024-01-31 |
| 490 | 2024-02-09 | 135,575,988 | 0 | 13.3658 | 1,014,348,000 | 2024-01-31 |
| 491 | 2024-02-08 | 135,575,988 | 0 | 13.3658 | 1,014,348,000 | 2024-01-31 |
| 492 | 2024-02-07 | 135,575,988 | 33,000 | 13.3658 | 1,014,348,000 | 2024-01-31 |
| 493 | 2024-02-06 | 135,542,988 | 0 | 13.3626 | 1,014,348,000 | 2024-01-31 |
| 494 | 2024-02-05 | 135,542,988 | 141,000 | 13.3626 | 1,014,348,000 | 2024-01-31 |
| 495 | 2024-02-02 | 135,401,988 | 229 | 13.3487 | 1,014,348,000 | 2024-01-31 |
| 496 | 2024-02-01 | 135,401,759 | 0 | 13.3486 | 1,014,348,000 | 2024-01-31 |
| 497 | 2024-01-31 | 135,401,759 | 42,000 | 13.3486 | 1,014,348,000 | 2024-01-31 |
| 498 | 2024-01-30 | 135,359,759 | -4,000 | 13.3445 | 1,014,348,000 | 2023-12-31 |
| 499 | 2024-01-29 | 135,363,759 | 7,000 | 13.3449 | 1,014,348,000 | 2023-12-31 |
| 500 | 2024-01-26 | 135,356,759 | -4,000 | 13.3442 | 1,014,348,000 | 2023-12-31 |
| 501 | 2024-01-25 | 135,360,759 | 1,000 | 13.3446 | 1,014,348,000 | 2023-12-31 |
| 502 | 2024-01-24 | 135,359,759 | -168,000 | 13.3445 | 1,014,348,000 | 2023-12-31 |
| 503 | 2024-01-23 | 135,527,759 | -107,000 | 13.3611 | 1,014,348,000 | 2023-12-31 |
| 504 | 2024-01-22 | 135,634,759 | 391,000 | 13.3716 | 1,014,348,000 | 2023-12-31 |
| 505 | 2024-01-19 | 135,243,759 | 0 | 13.3331 | 1,014,348,000 | 2023-12-31 |
| 506 | 2024-01-18 | 135,243,759 | -4,000 | 13.3331 | 1,014,348,000 | 2023-12-31 |
| 507 | 2024-01-17 | 135,247,759 | 0 | 13.3335 | 1,014,348,000 | 2023-12-31 |
| 508 | 2024-01-16 | 135,247,759 | 1,000 | 13.3335 | 1,014,348,000 | 2023-12-31 |
| 509 | 2024-01-15 | 135,246,759 | 2,000 | 13.3334 | 1,014,348,000 | 2023-12-31 |
| 510 | 2024-01-12 | 135,244,759 | 0 | 13.3332 | 1,014,348,000 | 2023-12-31 |
| 511 | 2024-01-11 | 135,244,759 | 60,000 | 13.3332 | 1,014,348,000 | 2023-12-31 |
| 512 | 2024-01-10 | 135,184,759 | -3,000 | 13.3273 | 1,014,348,000 | 2023-12-31 |
| 513 | 2024-01-09 | 135,187,759 | 0 | 13.3276 | 1,014,348,000 | 2023-12-31 |
| 514 | 2024-01-08 | 135,187,759 | -1,000 | 13.3276 | 1,014,348,000 | 2023-12-31 |
| 515 | 2024-01-05 | 135,188,759 | 0 | 13.3277 | 1,014,348,000 | 2023-12-31 |
| 516 | 2024-01-04 | 135,188,759 | 0 | 13.3277 | 1,014,348,000 | 2023-12-31 |
| 517 | 2024-01-03 | 135,188,759 | 0 | 13.3277 | 1,014,348,000 | 2023-12-31 |
| 518 | 2024-01-02 | 135,188,759 | 0 | 13.3277 | 1,014,348,000 | 2023-12-31 |
| 519 | 2023-12-29 | 135,188,759 | 1,000 | 13.3277 | 1,014,348,000 | 2023-11-30 |
| 520 | 2023-12-28 | 135,187,759 | 0 | 13.3276 | 1,014,348,000 | 2023-11-30 |
| 521 | 2023-12-27 | 135,187,759 | 4,000 | 13.3276 | 1,014,348,000 | 2023-11-30 |
| 522 | 2023-12-22 | 135,183,759 | -98,000 | 13.3272 | 1,014,348,000 | 2023-11-30 |
| 523 | 2023-12-21 | 135,281,759 | -4,000 | 13.3368 | 1,014,348,000 | 2023-11-30 |
| 524 | 2023-12-20 | 135,285,759 | -124,000 | 13.3372 | 1,014,348,000 | 2023-11-30 |
| 525 | 2023-12-19 | 135,409,759 | -10,000 | 13.3494 | 1,014,348,000 | 2023-11-30 |
| 526 | 2023-12-18 | 135,419,759 | 22,000 | 13.3504 | 1,014,348,000 | 2023-11-30 |
| 527 | 2023-12-15 | 135,397,759 | -14,000 | 13.3483 | 1,014,348,000 | 2023-11-30 |
| 528 | 2023-12-14 | 135,411,759 | -1,000 | 13.3496 | 1,014,348,000 | 2023-11-30 |
| 529 | 2023-12-13 | 135,412,759 | 0 | 13.3497 | 1,014,348,000 | 2023-11-30 |
| 530 | 2023-12-12 | 135,412,759 | -107,000 | 13.3497 | 1,014,348,000 | 2023-11-30 |
| 531 | 2023-12-11 | 135,519,759 | -3,000 | 13.3603 | 1,014,348,000 | 2023-11-30 |
| 532 | 2023-12-08 | 135,522,759 | 262,000 | 13.3606 | 1,014,348,000 | 2023-11-30 |
| 533 | 2023-12-07 | 135,260,759 | -13,000 | 13.3347 | 1,014,348,000 | 2023-11-30 |
| 534 | 2023-12-06 | 135,273,759 | 7,000 | 13.3360 | 1,014,348,000 | 2023-11-30 |
| 535 | 2023-12-05 | 135,266,759 | -178,000 | 13.3353 | 1,014,348,000 | 2023-11-30 |
| 536 | 2023-12-04 | 135,444,759 | 40,000 | 13.3529 | 1,014,348,000 | 2023-11-30 |
| 537 | 2023-12-01 | 135,404,759 | 48,000 | 13.3489 | 1,014,348,000 | 2023-11-30 |
| 538 | 2023-11-30 | 135,356,759 | 54,000 | 13.3442 | 1,014,348,000 | 2023-11-30 |
| 539 | 2023-11-29 | 135,302,759 | -86,000 | 13.3389 | 1,014,348,000 | 2023-10-31 |
| 540 | 2023-11-28 | 135,388,759 | 62,000 | 13.3474 | 1,014,348,000 | 2023-10-31 |
| 541 | 2023-11-27 | 135,326,759 | 56,000 | 13.3413 | 1,014,348,000 | 2023-10-31 |
| 542 | 2023-11-24 | 135,270,759 | 30,000 | 13.3357 | 1,014,348,000 | 2023-10-31 |
| 543 | 2023-11-23 | 135,240,759 | 0 | 13.3328 | 1,014,348,000 | 2023-10-31 |
| 544 | 2023-11-22 | 135,240,759 | 0 | 13.3328 | 1,014,348,000 | 2023-10-31 |
| 545 | 2023-11-21 | 135,240,759 | 11,000 | 13.3328 | 1,014,348,000 | 2023-10-31 |
| 546 | 2023-11-20 | 135,229,759 | 3,000 | 13.3317 | 1,014,348,000 | 2023-10-31 |
| 547 | 2023-11-17 | 135,226,759 | 6,000 | 13.3314 | 1,014,348,000 | 2023-10-31 |
| 548 | 2023-11-16 | 135,220,759 | -1,000 | 13.3308 | 1,014,348,000 | 2023-10-31 |
| 549 | 2023-11-15 | 135,221,759 | 1,000 | 13.3309 | 1,014,348,000 | 2023-10-31 |
| 550 | 2023-11-14 | 135,220,759 | -1,000 | 13.3308 | 1,014,348,000 | 2023-10-31 |
| 551 | 2023-11-13 | 135,221,759 | 42,000 | 13.3309 | 1,014,348,000 | 2023-10-31 |
| 552 | 2023-11-10 | 135,179,759 | 0 | 13.3268 | 1,014,348,000 | 2023-10-31 |
| 553 | 2023-11-09 | 135,179,759 | -21,000 | 13.3268 | 1,014,348,000 | 2023-10-31 |
| 554 | 2023-11-08 | 135,200,759 | 16,000 | 13.3288 | 1,014,348,000 | 2023-10-31 |
| 555 | 2023-11-07 | 135,184,759 | 0 | 13.3273 | 1,014,348,000 | 2023-10-31 |
| 556 | 2023-11-06 | 135,184,759 | -6,000 | 13.3273 | 1,014,348,000 | 2023-10-31 |
| 557 | 2023-11-03 | 135,190,759 | -103,000 | 13.3278 | 1,014,348,000 | 2023-10-31 |
| 558 | 2023-11-02 | 135,293,759 | -26,000 | 13.3380 | 1,014,348,000 | 2023-10-31 |
| 559 | 2023-11-01 | 135,319,759 | -27,000 | 13.3406 | 1,014,348,000 | 2023-10-31 |
| 560 | 2023-10-31 | 135,346,759 | -5,000 | 13.3432 | 1,014,348,000 | 2023-10-31 |
| 561 | 2023-10-30 | 135,351,759 | 3,000 | 13.3437 | 1,014,348,000 | 2023-09-30 |
| 562 | 2023-10-27 | 135,348,759 | 34,000 | 13.3434 | 1,014,348,000 | 2023-09-30 |
| 563 | 2023-10-26 | 135,314,759 | -27,000 | 13.3401 | 1,014,348,000 | 2023-09-30 |
| 564 | 2023-10-25 | 135,341,759 | 24,000 | 13.3427 | 1,014,348,000 | 2023-09-30 |
| 565 | 2023-10-24 | 135,317,759 | -38,000 | 13.3404 | 1,014,348,000 | 2023-09-30 |
| 566 | 2023-10-20 | 135,355,759 | 0 | 13.3441 | 1,014,348,000 | 2023-09-30 |
| 567 | 2023-10-19 | 135,355,759 | 81,000 | 13.3441 | 1,014,348,000 | 2023-09-30 |
| 568 | 2023-10-18 | 135,274,759 | 1,000 | 13.3361 | 1,014,348,000 | 2023-09-30 |
| 569 | 2023-10-17 | 135,273,759 | -20,000 | 13.3360 | 1,014,348,000 | 2023-09-30 |
| 570 | 2023-10-16 | 135,293,759 | 30,000 | 13.3380 | 1,014,348,000 | 2023-09-30 |
| 571 | 2023-10-13 | 135,263,759 | -2,000 | 13.3350 | 1,014,348,000 | 2023-09-30 |
| 572 | 2023-10-12 | 135,265,759 | 88,000 | 13.3352 | 1,014,348,000 | 2023-09-30 |
| 573 | 2023-10-11 | 135,177,759 | 1,000 | 13.3266 | 1,014,348,000 | 2023-09-30 |
| 574 | 2023-10-10 | 135,176,759 | 0 | 13.3265 | 1,014,348,000 | 2023-09-30 |
| 575 | 2023-10-09 | 135,176,759 | 1,000 | 13.3265 | 1,014,348,000 | 2023-09-30 |
| 576 | 2023-10-06 | 135,175,759 | 0 | 13.3264 | 1,014,348,000 | 2023-09-30 |
| 577 | 2023-10-05 | 135,175,759 | -24,000 | 13.3264 | 1,014,348,000 | 2023-09-30 |
| 578 | 2023-10-04 | 135,199,759 | -10,000 | 13.3287 | 1,014,348,000 | 2023-09-30 |
| 579 | 2023-10-03 | 135,209,759 | -51,000 | 13.3297 | 1,014,348,000 | 2023-09-30 |
| 580 | 2023-09-29 | 135,260,759 | -1,000 | 13.3347 | 1,014,348,000 | 2023-08-31 |
| 581 | 2023-09-28 | 135,261,759 | 22,000 | 13.3348 | 1,014,348,000 | 2023-08-31 |
| 582 | 2023-09-27 | 135,239,759 | -2,000 | 13.3327 | 1,014,348,000 | 2023-08-31 |
| 583 | 2023-09-26 | 135,241,759 | -60,000 | 13.3329 | 1,014,348,000 | 2023-08-31 |
| 584 | 2023-09-25 | 135,301,759 | -70,000 | 13.3388 | 1,014,348,000 | 2023-08-31 |
| 585 | 2023-09-22 | 135,371,759 | 0 | 13.3457 | 1,014,348,000 | 2023-08-31 |
| 586 | 2023-09-21 | 135,371,759 | 0 | 13.3457 | 1,014,348,000 | 2023-08-31 |
| 587 | 2023-09-20 | 135,371,759 | 2,000 | 13.3457 | 1,014,348,000 | 2023-08-31 |
| 588 | 2023-09-19 | 135,369,759 | 22,000 | 13.3455 | 1,014,348,000 | 2023-08-31 |
| 589 | 2023-09-18 | 135,347,759 | -158,000 | 13.3433 | 1,014,348,000 | 2023-08-31 |
| 590 | 2023-09-15 | 135,505,759 | 0 | 13.3589 | 1,014,348,000 | 2023-08-31 |
| 591 | 2023-09-14 | 135,505,759 | 0 | 13.3589 | 1,014,348,000 | 2023-08-31 |
| 592 | 2023-09-13 | 135,505,759 | -286,000 | 13.3589 | 1,014,348,000 | 2023-08-31 |
| 593 | 2023-09-12 | 135,791,759 | 0 | 13.3871 | 1,014,348,000 | 2023-08-31 |
| 594 | 2023-09-11 | 135,791,759 | 0 | 13.3871 | 1,014,348,000 | 2023-08-31 |
| 595 | 2023-09-07 | 135,791,759 | 0 | 13.3871 | 1,014,348,000 | 2023-08-31 |
| 596 | 2023-09-06 | 135,791,759 | 3,000 | 13.3871 | 1,014,348,000 | 2023-08-31 |
| 597 | 2023-09-05 | 135,788,759 | 0 | 13.3868 | 1,014,348,000 | 2023-08-31 |
| 598 | 2023-09-04 | 135,788,759 | 0 | 13.3868 | 1,014,348,000 | 2023-08-31 |
| 599 | 2023-08-31 | 135,788,759 | -4,000 | 13.3868 | 1,014,348,000 | 2023-08-31 |
| 600 | 2023-08-30 | 135,792,759 | 167,000 | 13.3872 | 1,014,348,000 | 2023-07-31 |
| 601 | 2023-08-29 | 135,625,759 | 0 | 13.3707 | 1,014,348,000 | 2023-07-31 |
| 602 | 2023-08-28 | 135,625,759 | -1,000 | 13.3707 | 1,014,348,000 | 2023-07-31 |
| 603 | 2023-08-25 | 135,626,759 | -134,000 | 13.3708 | 1,014,348,000 | 2023-07-31 |
| 604 | 2023-08-24 | 135,760,759 | -6,000 | 13.3840 | 1,014,348,000 | 2023-07-31 |
| 605 | 2023-08-23 | 135,766,759 | -63,000 | 13.3846 | 1,014,348,000 | 2023-07-31 |
| 606 | 2023-08-22 | 135,829,759 | -6,000 | 13.3908 | 1,014,348,000 | 2023-07-31 |
| 607 | 2023-08-21 | 135,835,759 | -14,000 | 13.3914 | 1,014,348,000 | 2023-07-31 |
| 608 | 2023-08-18 | 135,849,759 | 10,000 | 13.3928 | 1,014,348,000 | 2023-07-31 |
| 609 | 2023-08-17 | 135,839,759 | 123,000 | 13.3918 | 1,014,348,000 | 2023-07-31 |
| 610 | 2023-08-16 | 135,716,759 | 231,000 | 13.3797 | 1,014,348,000 | 2023-07-31 |
| 611 | 2023-08-15 | 135,485,759 | 101,000 | 13.3569 | 1,014,348,000 | 2023-07-31 |
| 612 | 2023-08-14 | 135,384,759 | 43,000 | 13.3470 | 1,014,348,000 | 2023-07-31 |
| 613 | 2023-08-11 | 135,341,759 | 0 | 13.3427 | 1,014,348,000 | 2023-07-31 |
| 614 | 2023-08-10 | 135,341,759 | 0 | 13.3427 | 1,014,348,000 | 2023-07-31 |
| 615 | 2023-08-09 | 135,341,759 | 0 | 13.3427 | 1,014,348,000 | 2023-07-31 |
| 616 | 2023-08-08 | 135,341,759 | 0 | 13.3427 | 1,014,348,000 | 2023-07-31 |
| 617 | 2023-08-07 | 135,341,759 | -9,000 | 13.3427 | 1,014,348,000 | 2023-07-31 |
| 618 | 2023-08-04 | 135,350,759 | 0 | 13.3436 | 1,014,348,000 | 2023-07-31 |
| 619 | 2023-08-03 | 135,350,759 | 0 | 13.3436 | 1,014,348,000 | 2023-07-31 |
| 620 | 2023-08-02 | 135,350,759 | 1,000 | 13.3436 | 1,014,348,000 | 2023-07-31 |
| 621 | 2023-08-01 | 135,349,759 | 0 | 13.3435 | 1,014,348,000 | 2023-07-31 |
| 622 | 2023-07-31 | 135,349,759 | -29,000 | 13.3435 | 1,014,348,000 | 2023-07-31 |
| 623 | 2023-07-28 | 135,378,759 | 0 | 13.3464 | 1,014,348,000 | 2023-06-30 |
| 624 | 2023-07-27 | 135,378,759 | -6,000 | 13.3464 | 1,014,348,000 | 2023-06-30 |
| 625 | 2023-07-26 | 135,384,759 | 107,000 | 13.3470 | 1,014,348,000 | 2023-06-30 |
| 626 | 2023-07-25 | 135,277,759 | 0 | 13.3364 | 1,014,348,000 | 2023-06-30 |
| 627 | 2023-07-24 | 135,277,759 | 0 | 13.3364 | 1,014,348,000 | 2023-06-30 |
| 628 | 2023-07-21 | 135,277,759 | 245,000 | 13.3364 | 1,014,348,000 | 2023-06-30 |
| 629 | 2023-07-20 | 135,032,759 | 9,000 | 13.3123 | 1,014,348,000 | 2023-06-30 |
| 630 | 2023-07-19 | 135,023,759 | 0 | 13.3114 | 1,014,348,000 | 2023-06-30 |
| 631 | 2023-07-18 | 135,023,759 | -132,000 | 13.3114 | 1,014,348,000 | 2023-06-30 |
| 632 | 2023-07-14 | 135,155,759 | -22,000 | 13.3244 | 1,014,348,000 | 2023-06-30 |
| 633 | 2023-07-13 | 135,177,759 | 0 | 13.3266 | 1,014,348,000 | 2023-06-30 |
| 634 | 2023-07-12 | 135,177,759 | 52,000 | 13.3266 | 1,014,348,000 | 2023-06-30 |
| 635 | 2023-07-11 | 135,125,759 | 90,000 | 13.3214 | 1,014,348,000 | 2023-06-30 |
| 636 | 2023-07-10 | 135,035,759 | 1,000 | 13.3126 | 1,014,348,000 | 2023-06-30 |
| 637 | 2023-07-07 | 135,034,759 | -17,000 | 13.3125 | 1,014,348,000 | 2023-06-30 |
| 638 | 2023-07-06 | 135,051,759 | 11,000 | 13.3141 | 1,014,348,000 | 2023-06-30 |
| 639 | 2023-07-05 | 135,040,759 | 5,000 | 13.3131 | 1,014,348,000 | 2023-06-30 |
| 640 | 2023-07-04 | 135,035,759 | 0 | 13.3126 | 1,014,348,000 | 2023-06-30 |
| 641 | 2023-07-03 | 135,035,759 | 0 | 13.3126 | 1,014,348,000 | 2023-06-30 |
| 642 | 2023-06-30 | 135,035,759 | 250,000 | 13.3126 | 1,014,348,000 | 2023-06-30 |
| 643 | 2023-06-29 | 134,785,759 | -40,000 | 13.2879 | 1,014,348,000 | 2023-05-31 |
| 644 | 2023-06-28 | 134,825,759 | -1,000 | 13.2919 | 1,014,348,000 | 2023-05-31 |
| 645 | 2023-06-27 | 134,826,759 | -16,000 | 13.2920 | 1,014,348,000 | 2023-05-31 |
| 646 | 2023-06-26 | 134,842,759 | -9,000 | 13.2935 | 1,014,348,000 | 2023-05-31 |
| 647 | 2023-06-23 | 134,851,759 | -56,000 | 13.2944 | 1,014,348,000 | 2023-05-31 |
| 648 | 2023-06-21 | 134,907,759 | 0 | 13.2999 | 1,014,348,000 | 2023-05-31 |
| 649 | 2023-06-20 | 134,907,759 | -285,000 | 13.2999 | 1,014,348,000 | 2023-05-31 |
| 650 | 2023-06-19 | 135,192,759 | 0 | 13.3280 | 1,014,348,000 | 2023-05-31 |
| 651 | 2023-06-16 | 135,192,759 | 1,000 | 13.3280 | 1,014,348,000 | 2023-05-31 |
| 652 | 2023-06-15 | 135,191,759 | 31,000 | 13.3279 | 1,014,348,000 | 2023-05-31 |
| 653 | 2023-06-14 | 135,160,759 | 12,000 | 13.3249 | 1,014,348,000 | 2023-05-31 |
| 654 | 2023-06-13 | 135,148,759 | 0 | 13.3237 | 1,014,348,000 | 2023-05-31 |
| 655 | 2023-06-12 | 135,148,759 | 3,000 | 13.3237 | 1,014,348,000 | 2023-05-31 |
| 656 | 2023-06-09 | 135,145,759 | 196,000 | 13.3234 | 1,014,348,000 | 2023-05-31 |
| 657 | 2023-06-08 | 134,949,759 | 0 | 13.3041 | 1,014,348,000 | 2023-05-31 |
| 658 | 2023-06-07 | 134,949,759 | 15,000 | 13.3041 | 1,014,348,000 | 2023-05-31 |
| 659 | 2023-06-06 | 134,934,759 | 4,000 | 13.3026 | 1,014,348,000 | 2023-05-31 |
| 660 | 2023-06-05 | 134,930,759 | -1,755,000 | 13.3022 | 1,014,348,000 | 2023-05-31 |
| 661 | 2023-06-02 | 136,685,759 | 7,000 | 13.4752 | 1,014,348,000 | 2023-05-31 |
| 662 | 2023-06-01 | 136,678,759 | 14,000 | 13.4745 | 1,014,348,000 | 2023-05-31 |
| 663 | 2023-05-31 | 136,664,759 | -320,000 | 13.4732 | 1,014,348,000 | 2023-05-31 |
| 664 | 2023-05-30 | 136,984,759 | 61,000 | 13.5047 | 1,014,348,000 | 2023-04-30 |
| 665 | 2023-05-29 | 136,923,759 | 112,000 | 13.4987 | 1,014,348,000 | 2023-04-30 |
| 666 | 2023-05-25 | 136,811,759 | -1,000 | 13.4877 | 1,014,348,000 | 2023-04-30 |
| 667 | 2023-05-24 | 136,812,759 | -1,000 | 13.4878 | 1,014,348,000 | 2023-04-30 |
| 668 | 2023-05-23 | 136,813,759 | -96,000 | 13.4879 | 1,014,348,000 | 2023-04-30 |
| 669 | 2023-05-22 | 136,909,759 | 0 | 13.4973 | 1,014,348,000 | 2023-04-30 |
| 670 | 2023-05-19 | 136,909,759 | 90,000 | 13.4973 | 1,014,348,000 | 2023-04-30 |
| 671 | 2023-05-18 | 136,819,759 | -101,000 | 13.4884 | 1,014,348,000 | 2023-04-30 |
| 672 | 2023-05-17 | 136,920,759 | -7,000 | 13.4984 | 1,014,348,000 | 2023-04-30 |
| 673 | 2023-05-16 | 136,927,759 | 122,000 | 13.4991 | 1,014,348,000 | 2023-04-30 |
| 674 | 2023-05-15 | 136,805,759 | 41,000 | 13.4871 | 1,014,348,000 | 2023-04-30 |
| 675 | 2023-05-12 | 136,764,759 | 0 | 13.4830 | 1,014,348,000 | 2023-04-30 |
| 676 | 2023-05-11 | 136,764,759 | 0 | 13.4830 | 1,014,348,000 | 2023-04-30 |
| 677 | 2023-05-10 | 136,764,759 | -11,000 | 13.4830 | 1,014,348,000 | 2023-04-30 |
| 678 | 2023-05-09 | 136,775,759 | 8,000 | 13.4841 | 1,014,348,000 | 2023-04-30 |
| 679 | 2023-05-08 | 136,767,759 | -12,000 | 13.4833 | 1,014,348,000 | 2023-04-30 |
| 680 | 2023-05-05 | 136,779,759 | -2,000 | 13.4845 | 1,014,348,000 | 2023-04-30 |
| 681 | 2023-05-04 | 136,781,759 | 0 | 13.4847 | 1,014,348,000 | 2023-04-30 |
| 682 | 2023-05-03 | 136,781,759 | 0 | 13.4847 | 1,014,348,000 | 2023-04-30 |
| 683 | 2023-05-02 | 136,781,759 | 1,000 | 13.4847 | 1,014,348,000 | 2023-04-30 |
| 684 | 2023-04-28 | 136,780,759 | -11,000 | 13.4846 | 1,014,348,000 | 2023-03-31 |
| 685 | 2023-04-27 | 136,791,759 | -2,000 | 13.4857 | 1,014,348,000 | 2023-03-31 |
| 686 | 2023-04-26 | 136,793,759 | 3,000 | 13.4859 | 1,014,348,000 | 2023-03-31 |
| 687 | 2023-04-25 | 136,790,759 | 0 | 13.4856 | 1,014,348,000 | 2023-03-31 |
| 688 | 2023-04-24 | 136,790,759 | 5,000 | 13.4856 | 1,014,348,000 | 2023-03-31 |
| 689 | 2023-04-21 | 136,785,759 | -15,000 | 13.4851 | 1,014,348,000 | 2023-03-31 |
| 690 | 2023-04-20 | 136,800,759 | 28,000 | 13.4866 | 1,014,348,000 | 2023-03-31 |
| 691 | 2023-04-19 | 136,772,759 | 23,000 | 13.4838 | 1,014,348,000 | 2023-03-31 |
| 692 | 2023-04-18 | 136,749,759 | -127,000 | 13.4815 | 1,014,348,000 | 2023-03-31 |
| 693 | 2023-04-17 | 136,876,759 | -1,000 | 13.4941 | 1,014,348,000 | 2023-03-31 |
| 694 | 2023-04-14 | 136,877,759 | -30,000 | 13.4942 | 1,014,348,000 | 2023-03-31 |
| 695 | 2023-04-13 | 136,907,759 | 0 | 13.4971 | 1,014,348,000 | 2023-03-31 |
| 696 | 2023-04-12 | 136,907,759 | -390,000 | 13.4971 | 1,014,348,000 | 2023-03-31 |
| 697 | 2023-04-11 | 137,297,759 | 0 | 13.5356 | 1,014,348,000 | 2023-03-31 |
| 698 | 2023-04-06 | 137,297,759 | 4,000 | 13.5356 | 1,014,348,000 | 2023-03-31 |
| 699 | 2023-04-04 | 137,293,759 | 0 | 13.5352 | 1,014,348,000 | 2023-03-31 |
| 700 | 2023-04-03 | 137,293,759 | 5,000 | 13.5352 | 1,014,348,000 | 2023-03-31 |
| 701 | 2023-03-31 | 137,288,759 | 5,000 | 13.5347 | 1,014,348,000 | 2023-03-31 |
| 702 | 2023-03-30 | 137,283,759 | 26,000 | 13.5342 | 1,014,348,000 | 2023-02-28 |
| 703 | 2023-03-29 | 137,257,759 | 0 | 13.5316 | 1,014,348,000 | 2023-02-28 |
| 704 | 2023-03-28 | 137,257,759 | 51,000 | 13.5316 | 1,014,348,000 | 2023-02-28 |
| 705 | 2023-03-27 | 137,206,759 | -1,000 | 13.5266 | 1,014,348,000 | 2023-02-28 |
| 706 | 2023-03-24 | 137,207,759 | -1,000 | 13.5267 | 1,014,348,000 | 2023-02-28 |
| 707 | 2023-03-23 | 137,208,759 | -15,000 | 13.5268 | 1,014,348,000 | 2023-02-28 |
| 708 | 2023-03-22 | 137,223,759 | -77,000 | 13.5283 | 1,014,348,000 | 2023-02-28 |
| 709 | 2023-03-21 | 137,300,759 | 0 | 13.5359 | 1,014,348,000 | 2023-02-28 |
| 710 | 2023-03-20 | 137,300,759 | 0 | 13.5359 | 1,014,348,000 | 2023-02-28 |
| 711 | 2023-03-17 | 137,300,759 | 0 | 13.5359 | 1,014,348,000 | 2023-02-28 |
| 712 | 2023-03-16 | 137,300,759 | 0 | 13.5359 | 1,014,348,000 | 2023-02-28 |
| 713 | 2023-03-15 | 137,300,759 | 59,000 | 13.5359 | 1,014,348,000 | 2023-02-28 |
| 714 | 2023-03-14 | 137,241,759 | 11,000 | 13.5300 | 1,014,348,000 | 2023-02-28 |
| 715 | 2023-03-13 | 137,230,759 | 49,000 | 13.5290 | 1,014,348,000 | 2023-02-28 |
| 716 | 2023-03-10 | 137,181,759 | -57,000 | 13.5241 | 1,014,348,000 | 2023-02-28 |
| 717 | 2023-03-09 | 137,238,759 | 0 | 13.5298 | 1,014,348,000 | 2023-02-28 |
| 718 | 2023-03-08 | 137,238,759 | 2,000 | 13.5298 | 1,014,348,000 | 2023-02-28 |
| 719 | 2023-03-07 | 137,236,759 | -18,000 | 13.5296 | 1,014,348,000 | 2023-02-28 |
| 720 | 2023-03-06 | 137,254,759 | -11,000 | 13.5313 | 1,014,348,000 | 2023-02-28 |
| 721 | 2023-03-03 | 137,265,759 | 251,000 | 13.5324 | 1,014,348,000 | 2023-02-28 |
| 722 | 2023-03-02 | 137,014,759 | 1,265,000 | 13.5077 | 1,014,348,000 | 2023-02-28 |
| 723 | 2023-03-01 | 135,749,759 | -93,000 | 13.3830 | 1,014,348,000 | 2023-02-28 |
| 724 | 2023-02-28 | 135,842,759 | 50,000 | 13.3921 | 1,014,348,000 | 2023-02-28 |
| 725 | 2023-02-27 | 135,792,759 | -17,000 | 13.3872 | 1,014,348,000 | 2023-01-31 |
| 726 | 2023-02-24 | 135,809,759 | -20,000 | 13.3889 | 1,014,348,000 | 2023-01-31 |
| 727 | 2023-02-23 | 135,829,759 | -17,000 | 13.3908 | 1,014,348,000 | 2023-01-31 |
| 728 | 2023-02-22 | 135,846,759 | -106,000 | 13.3925 | 1,014,348,000 | 2023-01-31 |
| 729 | 2023-02-21 | 135,952,759 | -18,000 | 13.4030 | 1,014,348,000 | 2023-01-31 |
| 730 | 2023-02-20 | 135,970,759 | 159,000 | 13.4047 | 1,014,348,000 | 2023-01-31 |
| 731 | 2023-02-17 | 135,811,759 | -10,000 | 13.3891 | 1,014,348,000 | 2023-01-31 |
| 732 | 2023-02-16 | 135,821,759 | 8,000 | 13.3901 | 1,014,348,000 | 2023-01-31 |
| 733 | 2023-02-15 | 135,813,759 | 0 | 13.3893 | 1,014,348,000 | 2023-01-31 |
| 734 | 2023-02-14 | 135,813,759 | 0 | 13.3893 | 1,014,348,000 | 2023-01-31 |
| 735 | 2023-02-13 | 135,813,759 | 0 | 13.3893 | 1,014,348,000 | 2023-01-31 |
| 736 | 2023-02-10 | 135,813,759 | -6,000 | 13.3893 | 1,014,348,000 | 2023-01-31 |
| 737 | 2023-02-09 | 135,819,759 | 12,000 | 13.3899 | 1,014,348,000 | 2023-01-31 |
| 738 | 2023-02-08 | 135,807,759 | 0 | 13.3887 | 1,014,348,000 | 2023-01-31 |
| 739 | 2023-02-07 | 135,807,759 | 150,000 | 13.3887 | 1,014,348,000 | 2023-01-31 |
| 740 | 2023-02-06 | 135,657,759 | 44,000 | 13.3739 | 1,014,348,000 | 2023-01-31 |
| 741 | 2023-02-03 | 135,613,759 | 86,000 | 13.3695 | 1,014,348,000 | 2023-01-31 |
| 742 | 2023-02-02 | 135,527,759 | 0 | 13.3611 | 1,014,348,000 | 2023-01-31 |
| 743 | 2023-02-01 | 135,527,759 | -112,000 | 13.3611 | 1,014,348,000 | 2023-01-31 |
| 744 | 2023-01-31 | 135,639,759 | -52,000 | 13.3721 | 1,014,348,000 | 2023-01-31 |
| 745 | 2023-01-30 | 135,691,759 | -436,000 | 13.3772 | 1,014,348,000 | 2022-12-31 |
| 746 | 2023-01-27 | 136,127,759 | -11,000 | 13.4202 | 1,014,348,000 | 2022-12-31 |
| 747 | 2023-01-26 | 136,138,759 | -2,000 | 13.4213 | 1,014,348,000 | 2022-12-31 |
| 748 | 2023-01-20 | 136,140,759 | -10,000 | 13.4215 | 1,014,348,000 | 2022-12-31 |
| 749 | 2023-01-19 | 136,150,759 | 15,000 | 13.4225 | 1,014,348,000 | 2022-12-31 |
| 750 | 2023-01-18 | 136,135,759 | -1,000 | 13.4210 | 1,014,348,000 | 2022-12-31 |
| 751 | 2023-01-17 | 136,136,759 | -10,000 | 13.4211 | 1,014,348,000 | 2022-12-31 |
| 752 | 2023-01-16 | 136,146,759 | -1,000 | 13.4221 | 1,014,348,000 | 2022-12-31 |
| 753 | 2023-01-13 | 136,147,759 | 0 | 13.4222 | 1,014,348,000 | 2022-12-31 |
| 754 | 2023-01-12 | 136,147,759 | -95,000 | 13.4222 | 1,014,348,000 | 2022-12-31 |
| 755 | 2023-01-11 | 136,242,759 | 0 | 13.4316 | 1,014,348,000 | 2022-12-31 |
| 756 | 2023-01-10 | 136,242,759 | -1,000 | 13.4316 | 1,014,348,000 | 2022-12-31 |
| 757 | 2023-01-09 | 136,243,759 | -100,000 | 13.4317 | 1,014,348,000 | 2022-12-31 |
| 758 | 2023-01-06 | 136,343,759 | -41,000 | 13.4415 | 1,014,348,000 | 2022-12-31 |
| 759 | 2023-01-05 | 136,384,759 | -11,000 | 13.4456 | 1,014,348,000 | 2022-12-31 |
| 760 | 2023-01-04 | 136,395,759 | 8,000 | 13.4466 | 1,014,348,000 | 2022-12-31 |
| 761 | 2023-01-03 | 136,387,759 | -42,000 | 13.4459 | 1,014,348,000 | 2022-12-31 |
| 762 | 2022-12-30 | 136,429,759 | 2,031,000 | 13.4500 | 1,014,348,000 | 2022-11-30 |
| 763 | 2022-12-29 | 134,398,759 | -84,000 | 13.2498 | 1,014,348,000 | 2022-11-30 |
| 764 | 2022-12-28 | 134,482,759 | 36,000 | 13.2580 | 1,014,348,000 | 2022-11-30 |
| 765 | 2022-12-23 | 134,446,759 | 14,000 | 13.2545 | 1,014,348,000 | 2022-11-30 |
| 766 | 2022-12-22 | 134,432,759 | 2,000 | 13.2531 | 1,014,348,000 | 2022-11-30 |
| 767 | 2022-12-21 | 134,430,759 | -20,000 | 13.2529 | 1,014,348,000 | 2022-11-30 |
| 768 | 2022-12-20 | 134,450,759 | -8,000 | 13.2549 | 1,014,348,000 | 2022-11-30 |
| 769 | 2022-12-19 | 134,458,759 | 5,000 | 13.2557 | 1,014,348,000 | 2022-11-30 |
| 770 | 2022-12-16 | 134,453,759 | -22,000 | 13.2552 | 1,014,348,000 | 2022-11-30 |
| 771 | 2022-12-15 | 134,475,759 | 119,000 | 13.2574 | 1,014,348,000 | 2022-11-30 |
| 772 | 2022-12-14 | 134,356,759 | -18,000 | 13.2456 | 1,014,348,000 | 2022-11-30 |
| 773 | 2022-12-13 | 134,374,759 | -11,000 | 13.2474 | 1,014,348,000 | 2022-11-30 |
| 774 | 2022-12-12 | 134,385,759 | 0 | 13.2485 | 1,014,348,000 | 2022-11-30 |
| 775 | 2022-12-09 | 134,385,759 | 0 | 13.2485 | 1,014,348,000 | 2022-11-30 |
| 776 | 2022-12-08 | 134,385,759 | -160,000 | 13.2485 | 1,014,348,000 | 2022-11-30 |
| 777 | 2022-12-07 | 134,545,759 | -250,000 | 13.2643 | 1,014,348,000 | 2022-11-30 |
| 778 | 2022-12-06 | 134,795,759 | -1,000 | 13.2889 | 1,014,348,000 | 2022-11-30 |
| 779 | 2022-12-05 | 134,796,759 | 0 | 13.2890 | 1,014,348,000 | 2022-11-30 |
| 780 | 2022-12-02 | 134,796,759 | -110,000 | 13.2890 | 1,014,348,000 | 2022-11-30 |
| 781 | 2022-12-01 | 134,906,759 | -1,000 | 13.2998 | 1,014,348,000 | 2022-11-30 |
| 782 | 2022-11-30 | 134,907,759 | -2,000 | 13.2999 | 1,014,348,000 | 2022-11-30 |
| 783 | 2022-11-29 | 134,909,759 | -1,000 | 13.3001 | 1,014,348,000 | 2022-10-31 |
| 784 | 2022-11-28 | 134,910,759 | -1,000 | 13.3002 | 1,014,348,000 | 2022-10-31 |
| 785 | 2022-11-25 | 134,911,759 | 0 | 13.3003 | 1,014,348,000 | 2022-10-31 |
| 786 | 2022-11-24 | 134,911,759 | -2,000 | 13.3003 | 1,014,348,000 | 2022-10-31 |
| 787 | 2022-11-23 | 134,913,759 | 0 | 13.3005 | 1,014,348,000 | 2022-10-31 |
| 788 | 2022-11-22 | 134,913,759 | 0 | 13.3005 | 1,014,348,000 | 2022-10-31 |
| 789 | 2022-11-21 | 134,913,759 | -17,000 | 13.3005 | 1,014,348,000 | 2022-10-31 |
| 790 | 2022-11-18 | 134,930,759 | -2,000 | 13.3022 | 1,014,348,000 | 2022-10-31 |
| 791 | 2022-11-17 | 134,932,759 | 0 | 13.3024 | 1,014,348,000 | 2022-10-31 |
| 792 | 2022-11-16 | 134,932,759 | 0 | 13.3024 | 1,014,348,000 | 2022-10-31 |
| 793 | 2022-11-15 | 134,932,759 | -4,000 | 13.3024 | 1,014,348,000 | 2022-10-31 |
| 794 | 2022-11-14 | 134,936,759 | -3,000 | 13.3028 | 1,014,348,000 | 2022-10-31 |
| 795 | 2022-11-11 | 134,939,759 | -9,000 | 13.3031 | 1,014,348,000 | 2022-10-31 |
| 796 | 2022-11-10 | 134,948,759 | -10,000 | 13.3040 | 1,014,348,000 | 2022-10-31 |
| 797 | 2022-11-09 | 134,958,759 | 0 | 13.3050 | 1,014,348,000 | 2022-10-31 |
| 798 | 2022-11-08 | 134,958,759 | -85,000 | 13.3050 | 1,014,348,000 | 2022-10-31 |
| 799 | 2022-11-07 | 135,043,759 | 2,000 | 13.3134 | 1,014,348,000 | 2022-10-31 |
| 800 | 2022-11-04 | 135,041,759 | -2,000 | 13.3132 | 1,014,348,000 | 2022-10-31 |
| 801 | 2022-11-03 | 135,043,759 | -20,000 | 13.3134 | 1,014,348,000 | 2022-10-31 |
| 802 | 2022-11-02 | 135,063,759 | -24,000 | 13.3153 | 1,014,348,000 | 2022-10-31 |
| 803 | 2022-11-01 | 135,087,759 | -2,000 | 13.3177 | 1,014,348,000 | 2022-10-31 |
| 804 | 2022-10-31 | 135,089,759 | 0 | 13.3179 | 1,014,348,000 | 2022-10-31 |
| 805 | 2022-10-28 | 135,089,759 | 0 | 13.3179 | 1,014,348,000 | 2022-09-30 |
| 806 | 2022-10-27 | 135,089,759 | 0 | 13.3179 | 1,014,348,000 | 2022-09-30 |
| 807 | 2022-10-26 | 135,089,759 | 22,000 | 13.3179 | 1,014,348,000 | 2022-09-30 |
| 808 | 2022-10-25 | 135,067,759 | 0 | 13.3157 | 1,014,348,000 | 2022-09-30 |
| 809 | 2022-10-24 | 135,067,759 | -2,000 | 13.3157 | 1,014,348,000 | 2022-09-30 |
| 810 | 2022-10-21 | 135,069,759 | -1,000 | 13.3159 | 1,014,348,000 | 2022-09-30 |
| 811 | 2022-10-20 | 135,070,759 | 0 | 13.3160 | 1,014,348,000 | 2022-09-30 |
| 812 | 2022-10-19 | 135,070,759 | 19,474 | 13.3160 | 1,014,348,000 | 2022-09-30 |
| 813 | 2022-10-18 | 135,051,285 | 0 | 13.3141 | 1,014,348,000 | 2022-09-30 |
| 814 | 2022-10-17 | 135,051,285 | 382,000 | 13.3141 | 1,014,348,000 | 2022-09-30 |
| 815 | 2022-10-14 | 134,669,285 | -1,000 | 13.2764 | 1,014,348,000 | 2022-09-30 |
| 816 | 2022-10-13 | 134,670,285 | 0 | 13.2765 | 1,014,348,000 | 2022-09-30 |
| 817 | 2022-10-12 | 134,670,285 | 0 | 13.2765 | 1,014,348,000 | 2022-09-30 |
| 818 | 2022-10-11 | 134,670,285 | 10,000 | 13.2765 | 1,014,348,000 | 2022-09-30 |
| 819 | 2022-10-10 | 134,660,285 | 1,000 | 13.2756 | 1,014,348,000 | 2022-09-30 |
| 820 | 2022-10-07 | 134,659,285 | -11,000 | 13.2755 | 1,014,348,000 | 2022-09-30 |
| 821 | 2022-10-06 | 134,670,285 | 443,000 | 13.2765 | 1,014,348,000 | 2022-09-30 |
| 822 | 2022-10-05 | 134,227,285 | -1,306,849 | 13.2329 | 1,014,348,000 | 2022-09-30 |
| 823 | 2022-10-03 | 135,534,134 | -1,000 | 13.3617 | 1,014,348,000 | 2022-09-30 |
| 824 | 2022-09-30 | 135,535,134 | 119,000 | 13.3618 | 1,014,348,000 | 2022-09-30 |
| 825 | 2022-09-29 | 135,416,134 | 122,000 | 13.3501 | 1,014,348,000 | 2022-08-31 |
| 826 | 2022-09-28 | 135,294,134 | 32,043 | 13.3380 | 1,014,348,000 | 2022-08-31 |
| 827 | 2022-09-27 | 135,262,091 | -52,000 | 13.3349 | 1,014,348,000 | 2022-08-31 |
| 828 | 2022-09-26 | 135,314,091 | 1,000 | 13.3400 | 1,014,348,000 | 2022-08-31 |
| 829 | 2022-09-23 | 135,313,091 | 5,000 | 13.3399 | 1,014,348,000 | 2022-08-31 |
| 830 | 2022-09-22 | 135,308,091 | -2,000 | 13.3394 | 1,014,348,000 | 2022-08-31 |
| 831 | 2022-09-21 | 135,310,091 | -1,000 | 13.3396 | 1,014,348,000 | 2022-08-31 |
| 832 | 2022-09-20 | 135,311,091 | 1,000,000 | 13.3397 | 1,014,348,000 | 2022-08-31 |
| 833 | 2022-09-19 | 134,311,091 | -1,000 | 13.2411 | 1,014,348,000 | 2022-08-31 |
| 834 | 2022-09-16 | 134,312,091 | 0 | 13.2412 | 1,014,348,000 | 2022-08-31 |
| 835 | 2022-09-15 | 134,312,091 | 17,000 | 13.2412 | 1,014,348,000 | 2022-08-31 |
| 836 | 2022-09-14 | 134,295,091 | -99,000 | 13.2395 | 1,014,348,000 | 2022-08-31 |
| 837 | 2022-09-13 | 134,394,091 | -17,000 | 13.2493 | 1,014,348,000 | 2022-08-31 |
| 838 | 2022-09-09 | 134,411,091 | -288,000 | 13.2510 | 1,014,348,000 | 2022-08-31 |
| 839 | 2022-09-08 | 134,699,091 | 146,000 | 13.2794 | 1,014,348,000 | 2022-08-31 |
| 840 | 2022-09-07 | 134,553,091 | -18,000 | 13.2650 | 1,014,348,000 | 2022-08-31 |
| 841 | 2022-09-06 | 134,571,091 | -3,000 | 13.2668 | 1,014,348,000 | 2022-08-31 |
| 842 | 2022-09-05 | 134,574,091 | -3,000 | 13.2671 | 1,014,348,000 | 2022-08-31 |
| 843 | 2022-09-02 | 134,577,091 | 4,000 | 13.2673 | 1,014,348,000 | 2022-08-31 |
| 844 | 2022-09-01 | 134,573,091 | 0 | 13.2670 | 1,014,348,000 | 2022-08-31 |
| 845 | 2022-08-31 | 134,573,091 | 0 | 13.2670 | 1,014,348,000 | 2022-08-31 |
| 846 | 2022-08-30 | 134,573,091 | 3,000 | 13.2670 | 1,014,348,000 | 2022-07-31 |
| 847 | 2022-08-29 | 134,570,091 | 0 | 13.2667 | 1,014,348,000 | 2022-07-31 |
| 848 | 2022-08-26 | 134,570,091 | -10,000 | 13.2667 | 1,014,348,000 | 2022-07-31 |
| 849 | 2022-08-25 | 134,580,091 | 0 | 13.2676 | 1,014,348,000 | 2022-07-31 |
| 850 | 2022-08-24 | 134,580,091 | 99,000 | 13.2676 | 1,014,348,000 | 2022-07-31 |
| 851 | 2022-08-23 | 134,481,091 | 1,000 | 13.2579 | 1,014,348,000 | 2022-07-31 |
| 852 | 2022-08-22 | 134,480,091 | 0 | 13.2578 | 1,014,348,000 | 2022-07-31 |
| 853 | 2022-08-19 | 134,480,091 | 7,000 | 13.2578 | 1,014,348,000 | 2022-07-31 |
| 854 | 2022-08-18 | 134,473,091 | 0 | 13.2571 | 1,014,348,000 | 2022-07-31 |
| 855 | 2022-08-17 | 134,473,091 | 0 | 13.2571 | 1,014,348,000 | 2022-07-31 |
| 856 | 2022-08-16 | 134,473,091 | -7,000 | 13.2571 | 1,014,348,000 | 2022-07-31 |
| 857 | 2022-08-15 | 134,480,091 | -15,000 | 13.2578 | 1,014,348,000 | 2022-07-31 |
| 858 | 2022-08-12 | 134,495,091 | -1,000 | 13.2593 | 1,014,348,000 | 2022-07-31 |
| 859 | 2022-08-11 | 134,496,091 | -3,000 | 13.2594 | 1,014,348,000 | 2022-07-31 |
| 860 | 2022-08-10 | 134,499,091 | 0 | 13.2597 | 1,014,348,000 | 2022-07-31 |
| 861 | 2022-08-09 | 134,499,091 | -38,000 | 13.2597 | 1,014,348,000 | 2022-07-31 |
| 862 | 2022-08-08 | 134,537,091 | 30,000 | 13.2634 | 1,014,348,000 | 2022-07-31 |
| 863 | 2022-08-05 | 134,507,091 | 12,000 | 13.2604 | 1,014,348,000 | 2022-07-31 |
| 864 | 2022-08-04 | 134,495,091 | 2,000 | 13.2593 | 1,014,348,000 | 2022-07-31 |
| 865 | 2022-08-03 | 134,493,091 | 99,000 | 13.2591 | 1,014,348,000 | 2022-07-31 |
| 866 | 2022-08-02 | 134,394,091 | -6,000 | 13.2493 | 1,014,348,000 | 2022-07-31 |
| 867 | 2022-08-01 | 134,400,091 | -28,000 | 13.2499 | 1,014,348,000 | 2022-07-31 |
| 868 | 2022-07-29 | 134,428,091 | 87,000 | 13.2527 | 1,014,348,000 | 2022-06-30 |
| 869 | 2022-07-28 | 134,341,091 | 32,000 | 13.2441 | 1,014,348,000 | 2022-06-30 |
| 870 | 2022-07-27 | 134,309,091 | 0 | 13.2409 | 1,014,348,000 | 2022-06-30 |
| 871 | 2022-07-26 | 134,309,091 | -30,000 | 13.2409 | 1,014,348,000 | 2022-06-30 |
| 872 | 2022-07-25 | 134,339,091 | -4,000 | 13.2439 | 1,014,348,000 | 2022-06-30 |
| 873 | 2022-07-22 | 134,343,091 | 0 | 13.2443 | 1,014,348,000 | 2022-06-30 |
| 874 | 2022-07-21 | 134,343,091 | -4,000 | 13.2443 | 1,014,348,000 | 2022-06-30 |
| 875 | 2022-07-20 | 134,347,091 | -4,000 | 13.2447 | 1,014,348,000 | 2022-06-30 |
| 876 | 2022-07-19 | 134,351,091 | -244,000 | 13.2451 | 1,014,348,000 | 2022-06-30 |
| 877 | 2022-07-18 | 134,595,091 | -23,000 | 13.2691 | 1,014,348,000 | 2022-06-30 |
| 878 | 2022-07-15 | 134,618,091 | 0 | 13.2714 | 1,014,348,000 | 2022-06-30 |
| 879 | 2022-07-14 | 134,618,091 | 1,000 | 13.2714 | 1,014,348,000 | 2022-06-30 |
| 880 | 2022-07-13 | 134,617,091 | 0 | 13.2713 | 1,014,348,000 | 2022-06-30 |
| 881 | 2022-07-12 | 134,617,091 | 7,000 | 13.2713 | 1,014,348,000 | 2022-06-30 |
| 882 | 2022-07-11 | 134,610,091 | 0 | 13.2706 | 1,014,348,000 | 2022-06-30 |
| 883 | 2022-07-08 | 134,610,091 | 0 | 13.2706 | 1,014,348,000 | 2022-06-30 |
| 884 | 2022-07-07 | 134,610,091 | -50,000 | 13.2706 | 1,014,348,000 | 2022-06-30 |
| 885 | 2022-07-06 | 134,660,091 | -10,000 | 13.2755 | 1,014,348,000 | 2022-06-30 |
| 886 | 2022-07-05 | 134,670,091 | 0 | 13.2765 | 1,014,348,000 | 2022-06-30 |
| 887 | 2022-07-04 | 134,670,091 | 19,000 | 13.2765 | 1,014,348,000 | 2022-06-30 |
| 888 | 2022-06-30 | 134,651,091 | 0 | 13.2746 | 1,014,348,000 | 2022-06-30 |
| 889 | 2022-06-29 | 134,651,091 | -46,000 | 13.2746 | 1,014,348,000 | 2022-05-31 |
| 890 | 2022-06-28 | 134,697,091 | 20,000 | 13.2792 | 1,014,348,000 | 2022-05-31 |
| 891 | 2022-06-27 | 134,677,091 | -1,000 | 13.2772 | 1,014,348,000 | 2022-05-31 |
| 892 | 2022-06-24 | 134,678,091 | 0 | 13.2773 | 1,014,348,000 | 2022-05-31 |
| 893 | 2022-06-23 | 134,678,091 | 39,000 | 13.2773 | 1,014,348,000 | 2022-05-31 |
| 894 | 2022-06-22 | 134,639,091 | 0 | 13.2735 | 1,014,348,000 | 2022-05-31 |
| 895 | 2022-06-21 | 134,639,091 | 0 | 13.2735 | 1,014,348,000 | 2022-05-31 |
| 896 | 2022-06-20 | 134,639,091 | 0 | 13.2735 | 1,014,348,000 | 2022-05-31 |
| 897 | 2022-06-17 | 134,639,091 | -8,000 | 13.2735 | 1,014,348,000 | 2022-05-31 |
| 898 | 2022-06-16 | 134,647,091 | -106,000 | 13.2743 | 1,014,348,000 | 2022-05-31 |
| 899 | 2022-06-15 | 134,753,091 | 240,000 | 13.2847 | 1,014,348,000 | 2022-05-31 |
| 900 | 2022-06-14 | 134,513,091 | 0 | 13.2610 | 1,014,348,000 | 2022-05-31 |
| 901 | 2022-06-13 | 134,513,091 | 0 | 13.2610 | 1,014,348,000 | 2022-05-31 |
| 902 | 2022-06-10 | 134,513,091 | -7,000 | 13.2610 | 1,014,348,000 | 2022-05-31 |
| 903 | 2022-06-09 | 134,520,091 | 4,000 | 13.2617 | 1,014,348,000 | 2022-05-31 |
| 904 | 2022-06-08 | 134,516,091 | -6,000 | 13.2613 | 1,014,348,000 | 2022-05-31 |
| 905 | 2022-06-07 | 134,522,091 | -259,000 | 13.2619 | 1,014,348,000 | 2022-05-31 |
| 906 | 2022-06-06 | 134,781,091 | -95,000 | 13.2875 | 1,014,348,000 | 2022-05-31 |
| 907 | 2022-06-02 | 134,876,091 | 22,000 | 13.2968 | 1,014,348,000 | 2022-05-31 |
| 908 | 2022-06-01 | 134,854,091 | -20,000 | 13.2947 | 1,014,348,000 | 2022-05-31 |
| 909 | 2022-05-31 | 134,874,091 | -3,000 | 13.2966 | 1,014,348,000 | 2022-05-31 |
| 910 | 2022-05-30 | 134,877,091 | -10,000 | 13.2969 | 1,014,348,000 | 2022-04-30 |
| 911 | 2022-05-27 | 134,887,091 | 30,000 | 13.2979 | 1,014,348,000 | 2022-04-30 |
| 912 | 2022-05-26 | 134,857,091 | -210,000 | 13.2950 | 1,014,348,000 | 2022-04-30 |
| 913 | 2022-05-25 | 135,067,091 | 33,000 | 13.3157 | 1,014,348,000 | 2022-04-30 |
| 914 | 2022-05-24 | 135,034,091 | 0 | 13.3124 | 1,014,348,000 | 2022-04-30 |
| 915 | 2022-05-23 | 135,034,091 | 26,000 | 13.3124 | 1,014,348,000 | 2022-04-30 |
| 916 | 2022-05-20 | 135,008,091 | -18,000 | 13.3098 | 1,014,348,000 | 2022-04-30 |
| 917 | 2022-05-19 | 135,026,091 | 5,000 | 13.3116 | 1,014,348,000 | 2022-04-30 |
| 918 | 2022-05-18 | 135,021,091 | -142,000 | 13.3111 | 1,014,348,000 | 2022-04-30 |
| 919 | 2022-05-17 | 135,163,091 | -150,000 | 13.3251 | 1,014,348,000 | 2022-04-30 |
| 920 | 2022-05-16 | 135,313,091 | -197,950 | 13.3399 | 1,014,348,000 | 2022-04-30 |
| 921 | 2022-05-13 | 135,511,041 | -4,000 | 13.3594 | 1,014,348,000 | 2022-04-30 |
| 922 | 2022-05-12 | 135,515,041 | 0 | 13.3598 | 1,014,348,000 | 2022-04-30 |
| 923 | 2022-05-11 | 135,515,041 | -2,000 | 13.3598 | 1,014,348,000 | 2022-04-30 |
| 924 | 2022-05-10 | 135,517,041 | -10,000 | 13.3600 | 1,014,348,000 | 2022-04-30 |
| 925 | 2022-05-06 | 135,527,041 | -75,000 | 13.3610 | 1,014,348,000 | 2022-04-30 |
| 926 | 2022-05-05 | 135,602,041 | -190,000 | 13.3684 | 1,014,348,000 | 2022-04-30 |
| 927 | 2022-05-04 | 135,792,041 | -8,000 | 13.3871 | 1,014,348,000 | 2022-04-30 |
| 928 | 2022-05-03 | 135,800,041 | 0 | 13.3879 | 1,014,348,000 | 2022-04-30 |
| 929 | 2022-04-29 | 135,800,041 | 129,998 | 13.3879 | 1,014,348,000 | 2022-03-31 |
| 930 | 2022-04-28 | 135,670,043 | -6,000 | 13.3751 | 1,014,348,000 | 2022-03-31 |
| 931 | 2022-04-27 | 135,676,043 | -203,000 | 13.3757 | 1,014,348,000 | 2022-03-31 |
| 932 | 2022-04-26 | 135,879,043 | 1,000 | 13.3957 | 1,014,348,000 | 2022-03-31 |
| 933 | 2022-04-25 | 135,878,043 | -38,000 | 13.3956 | 1,014,348,000 | 2022-03-31 |
| 934 | 2022-04-22 | 135,916,043 | 81,000 | 13.3994 | 1,014,348,000 | 2022-03-31 |
| 935 | 2022-04-21 | 135,835,043 | 0 | 13.3914 | 1,014,348,000 | 2022-03-31 |
| 936 | 2022-04-20 | 135,835,043 | -7,000 | 13.3914 | 1,014,348,000 | 2022-03-31 |
| 937 | 2022-04-19 | 135,842,043 | -259,000 | 13.3921 | 1,014,348,000 | 2022-03-31 |
| 938 | 2022-04-14 | 136,101,043 | -158,000 | 13.4176 | 1,014,348,000 | 2022-03-31 |
| 939 | 2022-04-13 | 136,259,043 | 0 | 13.4332 | 1,014,348,000 | 2022-03-31 |
| 940 | 2022-04-12 | 136,259,043 | -200,000 | 13.4332 | 1,014,348,000 | 2022-03-31 |
| 941 | 2022-04-11 | 136,459,043 | -84,000 | 13.4529 | 1,014,348,000 | 2022-03-31 |
| 942 | 2022-04-08 | 136,543,043 | 0 | 13.4612 | 1,014,348,000 | 2022-03-31 |
| 943 | 2022-04-07 | 136,543,043 | 3,000 | 13.4612 | 1,014,348,000 | 2022-03-31 |
| 944 | 2022-04-06 | 136,540,043 | -125,000 | 13.4609 | 1,014,348,000 | 2022-03-31 |
| 945 | 2022-04-04 | 136,665,043 | -239,000 | 13.4732 | 1,014,348,000 | 2022-03-31 |
| 946 | 2022-04-01 | 136,904,043 | -57,000 | 13.4968 | 1,014,348,000 | 2022-03-31 |
| 947 | 2022-03-31 | 136,961,043 | -44,000 | 13.5024 | 1,014,348,000 | 2022-03-31 |
| 948 | 2022-03-30 | 137,005,043 | -76,000 | 13.5067 | 1,014,348,000 | 2022-02-28 |
| 949 | 2022-03-29 | 137,081,043 | -20,000 | 13.5142 | 1,014,348,000 | 2022-02-28 |
| 950 | 2022-03-28 | 137,101,043 | 2,000 | 13.5162 | 1,014,348,000 | 2022-02-28 |
| 951 | 2022-03-25 | 137,099,043 | -5,000 | 13.5160 | 1,014,348,000 | 2022-02-28 |
| 952 | 2022-03-24 | 137,104,043 | -105,000 | 13.5165 | 1,014,348,000 | 2022-02-28 |
| 953 | 2022-03-23 | 137,209,043 | -70,000 | 13.5268 | 1,014,348,000 | 2022-02-28 |
| 954 | 2022-03-22 | 137,279,043 | 23,000 | 13.5337 | 1,014,348,000 | 2022-02-28 |
| 955 | 2022-03-21 | 137,256,043 | -234,000 | 13.5315 | 1,014,348,000 | 2022-02-28 |
| 956 | 2022-03-18 | 137,490,043 | -177,000 | 13.5545 | 1,014,348,000 | 2022-02-28 |
| 957 | 2022-03-17 | 137,667,043 | -296,000 | 13.5720 | 1,014,348,000 | 2022-02-28 |
| 958 | 2022-03-16 | 137,963,043 | -376,000 | 13.6012 | 1,014,348,000 | 2022-02-28 |
| 959 | 2022-03-15 | 138,339,043 | -146,000 | 13.6382 | 1,014,348,000 | 2022-02-28 |
| 960 | 2022-03-14 | 138,485,043 | -9,000 | 13.6526 | 1,014,348,000 | 2022-02-28 |
| 961 | 2022-03-11 | 138,494,043 | -262,000 | 13.6535 | 1,014,348,000 | 2022-02-28 |
| 962 | 2022-03-10 | 138,756,043 | -115,000 | 13.6793 | 1,014,348,000 | 2022-02-28 |
| 963 | 2022-03-09 | 138,871,043 | -81,000 | 13.6907 | 1,014,348,000 | 2022-02-28 |
| 964 | 2022-03-08 | 138,952,043 | 17,000 | 13.6987 | 1,014,348,000 | 2022-02-28 |
| 965 | 2022-03-07 | 138,935,043 | -2,000 | 13.6970 | 1,014,348,000 | 2022-02-28 |
| 966 | 2022-03-04 | 138,937,043 | -36,000 | 13.6972 | 1,014,348,000 | 2022-02-28 |
| 967 | 2022-03-03 | 138,973,043 | -40,000 | 13.7007 | 1,014,348,000 | 2022-02-28 |
| 968 | 2022-03-02 | 139,013,043 | -36,000 | 13.7047 | 1,014,348,000 | 2022-02-28 |
| 969 | 2022-03-01 | 139,049,043 | 11,000 | 13.7082 | 1,014,348,000 | 2022-02-28 |
| 970 | 2022-02-28 | 139,038,043 | -236,000 | 13.7071 | 1,014,348,000 | 2022-02-28 |
| 971 | 2022-02-25 | 139,274,043 | -205,000 | 13.7304 | 1,014,348,000 | 2022-01-31 |
| 972 | 2022-02-24 | 139,479,043 | -65,000 | 13.7506 | 1,014,348,000 | 2022-01-31 |
| 973 | 2022-02-23 | 139,544,043 | -117,000 | 13.7570 | 1,014,348,000 | 2022-01-31 |
| 974 | 2022-02-22 | 139,661,043 | 3,000 | 13.7686 | 1,014,348,000 | 2022-01-31 |
| 975 | 2022-02-21 | 139,658,043 | -74,000 | 13.7683 | 1,014,348,000 | 2022-01-31 |
| 976 | 2022-02-18 | 139,732,043 | 1,000 | 13.7756 | 1,014,348,000 | 2022-01-31 |
| 977 | 2022-02-17 | 139,731,043 | -26,000 | 13.7755 | 1,014,348,000 | 2022-01-31 |
| 978 | 2022-02-16 | 139,757,043 | -374,000 | 13.7780 | 1,014,348,000 | 2022-01-31 |
| 979 | 2022-02-15 | 140,131,043 | -1,000 | 13.8149 | 1,014,348,000 | 2022-01-31 |
| 980 | 2022-02-14 | 140,132,043 | 2,000 | 13.8150 | 1,014,348,000 | 2022-01-31 |
| 981 | 2022-02-11 | 140,130,043 | -8,000 | 13.8148 | 1,014,348,000 | 2022-01-31 |
| 982 | 2022-02-10 | 140,138,043 | -16,000 | 13.8156 | 1,014,348,000 | 2022-01-31 |
| 983 | 2022-02-09 | 140,154,043 | 75,000 | 13.8172 | 1,014,348,000 | 2022-01-31 |
| 984 | 2022-02-08 | 140,079,043 | 0 | 13.8098 | 1,014,348,000 | 2022-01-31 |
| 985 | 2022-02-07 | 140,079,043 | -14,000 | 13.8098 | 1,014,348,000 | 2022-01-31 |
| 986 | 2022-02-04 | 140,093,043 | -123,000 | 13.8111 | 1,014,348,000 | 2022-01-31 |
| 987 | 2022-01-31 | 140,216,043 | 0 | 13.8233 | 1,014,348,000 | 2022-01-31 |
| 988 | 2022-01-28 | 140,216,043 | 38,000 | 13.8233 | 1,014,348,000 | 2022-01-13 |
| 989 | 2022-01-27 | 140,178,043 | 45,000 | 13.8195 | 1,014,348,000 | 2022-01-13 |
| 990 | 2022-01-26 | 140,133,043 | -20,000 | 13.8151 | 1,014,348,000 | 2022-01-13 |
| 991 | 2022-01-25 | 140,153,043 | 10,000 | 13.8171 | 1,014,348,000 | 2022-01-13 |
| 992 | 2022-01-24 | 140,143,043 | -60,000 | 13.8161 | 1,014,348,000 | 2022-01-13 |
| 993 | 2022-01-21 | 140,203,043 | 1,000 | 13.8220 | 1,014,348,000 | 2022-01-13 |
| 994 | 2022-01-20 | 140,202,043 | -42,373 | 13.8219 | 1,014,348,000 | 2022-01-13 |
| 995 | 2022-01-19 | 140,244,416 | 2,000 | 13.8261 | 1,014,348,000 | 2022-01-13 |
| 996 | 2022-01-18 | 140,242,416 | -49,000 | 13.8259 | 1,014,348,000 | 2022-01-13 |
| 997 | 2022-01-17 | 140,291,416 | -54,000 | 13.8307 | 1,014,348,000 | 2022-01-13 |
| 998 | 2022-01-14 | 140,345,416 | -95,000 | 13.8360 | 1,014,348,000 | 2022-01-13 |
| 999 | 2022-01-13 | 140,440,416 | -13,000 | 13.8454 | 1,014,348,000 | 2022-01-13 |
| 1000 | 2022-01-12 | 140,453,416 | -220,000 | 13.8194 | 1,016,348,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 140,673,416 | -2,035,000 | 13.8411 | 1,016,348,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 142,708,416 | 58,000 | 14.0413 | 1,016,348,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 142,650,416 | 119,000 | 14.0356 | 1,016,348,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 142,531,416 | -30,000 | 14.0239 | 1,016,348,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 142,561,416 | 28,000 | 14.0268 | 1,016,348,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 142,533,416 | 3,000 | 14.0241 | 1,016,348,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 142,530,416 | -40,000 | 14.0238 | 1,016,348,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 142,570,416 | 0 | 14.0277 | 1,016,348,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 142,570,416 | 10,000 | 14.0277 | 1,016,348,000 | 2021-12-15 |
| 1010 | 2021-12-29 | 142,560,416 | -48,000 | 14.0267 | 1,016,348,000 | 2021-12-15 |
| 1011 | 2021-12-28 | 142,608,416 | -11,000 | 14.0315 | 1,016,348,000 | 2021-12-15 |
| 1012 | 2021-12-24 | 142,619,416 | 0 | 14.0325 | 1,016,348,000 | 2021-12-15 |
| 1013 | 2021-12-23 | 142,619,416 | 0 | 14.0325 | 1,016,348,000 | 2021-12-15 |
| 1014 | 2021-12-22 | 142,619,416 | 7,000 | 14.0325 | 1,016,348,000 | 2021-12-15 |
| 1015 | 2021-12-21 | 142,612,416 | 0 | 14.0318 | 1,016,348,000 | 2021-12-15 |
| 1016 | 2021-12-20 | 142,612,416 | -3,000 | 14.0318 | 1,016,348,000 | 2021-12-15 |
| 1017 | 2021-12-17 | 142,615,416 | 301,000 | 14.0321 | 1,016,348,000 | 2021-12-15 |
| 1018 | 2021-12-16 | 142,314,416 | 28,000 | 14.0025 | 1,016,348,000 | 2021-12-15 |
| 1019 | 2021-12-15 | 142,286,416 | 40,000 | 13.9998 | 1,016,348,000 | 2021-12-15 |
| 1020 | 2021-12-14 | 142,246,416 | 159,000 | 13.9958 | 1,016,348,000 | 2021-12-13 |
| 1021 | 2021-12-13 | 142,087,416 | 178,000 | 13.9802 | 1,016,348,000 | 2021-12-13 |
| 1022 | 2021-12-10 | 141,909,416 | 197,000 | 13.9627 | 1,016,348,000 | 2021-12-09 |
| 1023 | 2021-12-09 | 141,712,416 | -93,000 | 13.9433 | 1,016,348,000 | 2021-12-09 |
| 1024 | 2021-12-08 | 141,805,416 | 0 | 13.9524 | 1,016,348,000 | 2021-12-08 |
| 1025 | 2021-12-07 | 141,805,416 | 51,000 | 13.9524 | 1,016,348,000 | 2021-12-03 |
| 1026 | 2021-12-06 | 141,754,416 | -1,000 | 13.9474 | 1,016,348,000 | 2021-12-03 |
| 1027 | 2021-12-03 | 141,755,416 | 0 | 13.9475 | 1,016,348,000 | 2021-12-03 |
| 1028 | 2021-12-02 | 141,755,416 | 208,000 | 13.9475 | 1,016,348,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 141,547,416 | 198,000 | 13.9271 | 1,016,348,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 141,349,416 | -184,000 | 13.9076 | 1,016,348,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 141,533,416 | 340,000 | 13.9257 | 1,016,348,000 | 2021-11-26 |
| 1032 | 2021-11-26 | 141,193,416 | 0 | 13.8922 | 1,016,348,000 | 2021-11-26 |
| 1033 | 2021-11-25 | 141,193,416 | 0 | 13.8922 | 1,016,348,000 | 2021-11-25 |
| 1034 | 2021-11-24 | 141,193,416 | 55,000 | 13.8922 | 1,016,348,000 | 2021-11-22 |
| 1035 | 2021-11-23 | 141,138,416 | 91,000 | 13.8868 | 1,016,348,000 | 2021-11-22 |
| 1036 | 2021-11-22 | 141,047,416 | 0 | 13.8779 | 1,016,348,000 | 2021-11-22 |
| 1037 | 2021-11-19 | 141,047,416 | -33,199 | 13.8779 | 1,016,348,000 | 2021-11-19 |
| 1038 | 2021-11-18 | 141,080,615 | 2,000 | 13.8811 | 1,016,348,000 | 2021-11-17 |
| 1039 | 2021-11-17 | 141,078,615 | 0 | 13.8809 | 1,016,348,000 | 2021-11-17 |
| 1040 | 2021-11-16 | 141,078,615 | 633 | 13.8809 | 1,016,348,000 | 2021-11-16 |
| 1041 | 2021-11-15 | 141,077,982 | 353,199 | 13.8809 | 1,016,348,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 140,724,783 | -4,000 | 13.8461 | 1,016,348,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 140,728,783 | -43,000 | 13.8465 | 1,016,348,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 140,771,783 | -43,000 | 13.8507 | 1,016,348,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 140,814,783 | -40,000 | 13.8550 | 1,016,348,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 140,854,783 | -384,000 | 13.8589 | 1,016,348,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 141,238,783 | -18,000 | 13.8967 | 1,016,348,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 141,256,783 | -241,000 | 13.8985 | 1,016,348,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 141,497,783 | -2,000 | 13.9222 | 1,016,348,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 141,499,783 | -36,020 | 13.9224 | 1,016,348,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 141,535,803 | 10,000 | 13.9259 | 1,016,348,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 141,525,803 | 280,000 | 13.9249 | 1,016,348,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 141,245,803 | -99,000 | 13.8974 | 1,016,348,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 141,344,803 | 0 | 13.9071 | 1,016,348,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 141,344,803 | -50,000 | 13.9071 | 1,016,348,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 141,394,803 | -12,000 | 13.9120 | 1,016,348,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 141,406,803 | -43,000 | 13.9132 | 1,016,348,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 141,449,803 | 16,000 | 13.9175 | 1,016,348,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 141,433,803 | -12,000 | 13.9159 | 1,016,348,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 141,445,803 | 0 | 13.9171 | 1,016,348,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 141,445,803 | 0 | 13.9171 | 1,016,348,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 141,445,803 | 16,000 | 13.9171 | 1,016,348,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 141,429,803 | 40,000 | 13.9155 | 1,016,348,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 141,389,803 | -23,000 | 13.9116 | 1,016,348,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 141,412,803 | -21,000 | 13.9138 | 1,016,348,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 141,433,803 | 0 | 13.9159 | 1,016,348,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 141,433,803 | -58,000 | 13.9159 | 1,016,348,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 141,491,803 | 4,969 | 13.9216 | 1,016,348,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 141,486,834 | 0 | 13.9211 | 1,016,348,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 141,486,834 | -109,000 | 13.9211 | 1,016,348,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 141,595,834 | -296,000 | 13.9318 | 1,016,348,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 141,891,834 | -672,000 | 13.9609 | 1,016,348,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 142,563,834 | -15,000 | 14.0271 | 1,016,348,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 142,578,834 | -34,000 | 14.0285 | 1,016,348,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 142,612,834 | -186,000 | 14.0319 | 1,016,348,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 142,798,834 | -4,000 | 14.0502 | 1,016,348,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 142,802,834 | 29,000 | 14.0506 | 1,016,348,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 142,773,834 | -82,000 | 14.0477 | 1,016,348,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 142,855,834 | -210,000 | 14.0558 | 1,016,348,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 143,065,834 | -101,000 | 14.0765 | 1,016,348,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 143,166,834 | -1,000 | 14.0864 | 1,016,348,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 143,167,834 | -61,000 | 14.0865 | 1,016,348,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 143,228,834 | -31,000 | 14.0925 | 1,016,348,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 143,259,834 | -368,000 | 14.0955 | 1,016,348,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 143,627,834 | -142,000 | 14.1318 | 1,016,348,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 143,769,834 | -14,000 | 14.1457 | 1,016,348,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 143,783,834 | -944,800 | 14.1471 | 1,016,348,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 144,728,634 | 25,000 | 14.2401 | 1,016,348,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 144,703,634 | 32,000 | 14.2376 | 1,016,348,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 144,671,634 | 39,000 | 14.2345 | 1,016,348,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 144,632,634 | -591,000 | 14.2306 | 1,016,348,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 145,223,634 | -507,000 | 14.2888 | 1,016,348,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 145,730,634 | -155,000 | 14.3387 | 1,016,348,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 145,885,634 | -1,000 | 14.3539 | 1,016,348,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 145,886,634 | -24,000 | 14.3540 | 1,016,348,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 145,910,634 | 93,000 | 14.3564 | 1,016,348,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 145,817,634 | -49,000 | 14.3472 | 1,016,348,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 145,866,634 | -49,000 | 14.3520 | 1,016,348,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 145,915,634 | -8,000 | 14.3569 | 1,016,348,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 145,923,634 | -2,000 | 14.3576 | 1,016,348,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 145,925,634 | 38,000 | 14.3578 | 1,016,348,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 145,887,634 | -36,000 | 14.3541 | 1,016,348,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 145,923,634 | -9,000 | 14.3576 | 1,016,348,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 145,932,634 | 31,000 | 14.3585 | 1,016,348,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 145,901,634 | -130,000 | 14.3555 | 1,016,348,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 146,031,634 | -80,000 | 14.3683 | 1,016,348,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 146,111,634 | 110,000 | 14.3761 | 1,016,348,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 146,001,634 | -38,000 | 14.3653 | 1,016,348,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 146,039,634 | 137,000 | 14.3691 | 1,016,348,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 145,902,634 | -88,000 | 14.3556 | 1,016,348,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 145,990,634 | -16,000 | 14.3642 | 1,016,348,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 146,006,634 | 5,000 | 14.3658 | 1,016,348,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 146,001,634 | 1,000 | 14.3653 | 1,016,348,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 146,000,634 | -173,000 | 14.3652 | 1,016,348,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 146,173,634 | -104,000 | 14.3822 | 1,016,348,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 146,277,634 | -81,000 | 14.3925 | 1,016,348,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 146,358,634 | -20,000 | 14.4004 | 1,016,348,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 146,378,634 | 34,000 | 14.4024 | 1,016,348,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 146,344,634 | -189,000 | 14.3991 | 1,016,348,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 146,533,634 | -149,000 | 14.4177 | 1,016,348,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 146,682,634 | -4,000 | 14.4323 | 1,016,348,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 146,686,634 | -52,000 | 14.4327 | 1,016,348,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 146,738,634 | 0 | 14.4378 | 1,016,348,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 146,738,634 | 53,000 | 14.4378 | 1,016,348,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 146,685,634 | 8,000 | 14.4326 | 1,016,348,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 146,677,634 | -24,000 | 14.4318 | 1,016,348,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 146,701,634 | -49,000 | 14.4342 | 1,016,348,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 146,750,634 | 317,000 | 14.4390 | 1,016,348,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 146,433,634 | -99,000 | 14.4078 | 1,016,348,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 146,532,634 | 113,000 | 14.4176 | 1,016,348,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 146,419,634 | -14,000 | 14.4064 | 1,016,348,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 146,433,634 | 0 | 14.4078 | 1,016,348,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 146,433,634 | 335,000 | 14.4078 | 1,016,348,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 146,098,634 | 3,000 | 14.3749 | 1,016,348,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 146,095,634 | -19,000 | 14.3746 | 1,016,348,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 146,114,634 | 9,000 | 14.3764 | 1,016,348,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 146,105,634 | 119,000 | 14.3756 | 1,016,348,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 145,986,634 | 251,000 | 14.3638 | 1,016,348,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 145,735,634 | 19,000 | 14.3391 | 1,016,348,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 145,716,634 | -17,000 | 14.3373 | 1,016,348,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 145,733,634 | 149,000 | 14.3390 | 1,016,348,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 145,584,634 | 16,000 | 14.3243 | 1,016,348,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 145,568,634 | 207,000 | 14.3227 | 1,016,348,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 145,361,634 | -141,000 | 14.3023 | 1,016,348,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 145,502,634 | 85,000 | 14.3162 | 1,016,348,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 145,417,634 | 5,000 | 14.3079 | 1,016,348,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 145,412,634 | -1,000 | 14.3074 | 1,016,348,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 145,413,634 | -103,000 | 14.3075 | 1,016,348,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 145,516,634 | 104,000 | 14.3176 | 1,016,348,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 145,412,634 | 19,000 | 14.3074 | 1,016,348,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 145,393,634 | -28,000 | 14.3055 | 1,016,348,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 145,421,634 | 52,000 | 14.3083 | 1,016,348,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 145,369,634 | 51,000 | 14.3031 | 1,016,348,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 145,318,634 | 421,000 | 14.2981 | 1,016,348,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 144,897,634 | 18,000 | 14.2567 | 1,016,348,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 144,879,634 | -87,000 | 14.2549 | 1,016,348,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 144,966,634 | 104,000 | 14.2635 | 1,016,348,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 144,862,634 | 148,000 | 14.2533 | 1,016,348,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 144,714,634 | -173,000 | 14.2387 | 1,016,348,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 144,887,634 | 88,000 | 14.2557 | 1,016,348,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 144,799,634 | 17,000 | 14.2471 | 1,016,348,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 144,782,634 | -25,000 | 14.2454 | 1,016,348,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 144,807,634 | -2,000 | 14.2478 | 1,016,348,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 144,809,634 | 13,000 | 14.2480 | 1,016,348,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 144,796,634 | -255,000 | 14.2468 | 1,016,348,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 145,051,634 | -49,000 | 14.2718 | 1,016,348,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 145,100,634 | -60,000 | 14.2767 | 1,016,348,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 145,160,634 | -468,000 | 14.2826 | 1,016,348,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 145,628,634 | 14,000 | 14.3286 | 1,016,348,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 145,614,634 | -399,000 | 14.3272 | 1,016,348,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 146,013,634 | 0 | 14.3665 | 1,016,348,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 146,013,634 | -60,000 | 14.3665 | 1,016,348,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 146,073,634 | -63,000 | 14.3724 | 1,016,348,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 146,136,634 | -47,000 | 14.3786 | 1,016,348,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 146,183,634 | -397,000 | 14.3832 | 1,016,348,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 146,580,634 | 188,000 | 14.4223 | 1,016,348,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 146,392,634 | 6,000 | 14.4038 | 1,016,348,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 146,386,634 | 30,000 | 14.4032 | 1,016,348,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 146,356,634 | -157,000 | 14.4002 | 1,016,348,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 146,513,634 | 96,000 | 14.4157 | 1,016,348,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 146,417,634 | -301,000 | 14.4063 | 1,016,348,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 146,718,634 | -120,000 | 14.4359 | 1,016,348,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 146,838,634 | -295,000 | 14.4477 | 1,016,348,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 147,133,634 | -209,000 | 14.4767 | 1,016,348,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 147,342,634 | -409,000 | 14.4973 | 1,016,348,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 147,751,634 | -246,000 | 14.5375 | 1,016,348,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 147,997,634 | 86,000 | 14.5617 | 1,016,348,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 147,911,634 | -365,000 | 14.5532 | 1,016,348,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 148,276,634 | 38,000 | 14.5892 | 1,016,348,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 148,238,634 | -4,000 | 14.5854 | 1,016,348,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 148,242,634 | -254,000 | 14.5858 | 1,016,348,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 148,496,634 | -20,000 | 14.6108 | 1,016,348,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 148,516,634 | -61,000 | 14.6128 | 1,016,348,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 148,577,634 | -77,000 | 14.6188 | 1,016,348,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 148,654,634 | 22,000 | 14.6264 | 1,016,348,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 148,632,634 | 7,000 | 14.6242 | 1,016,348,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 148,625,634 | -14,000 | 14.6235 | 1,016,348,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 148,639,634 | 4,000 | 14.6249 | 1,016,348,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 148,635,634 | 17,000 | 14.6245 | 1,016,348,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 148,618,634 | -8,000 | 14.6228 | 1,016,348,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 148,626,634 | -9,000 | 14.6236 | 1,016,348,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 148,635,634 | -29,000 | 14.6245 | 1,016,348,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 148,664,634 | 0 | 14.6273 | 1,016,348,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 148,664,634 | -8,000 | 14.6273 | 1,016,348,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 148,672,634 | 14,000 | 14.6281 | 1,016,348,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 148,658,634 | 30,000 | 14.6267 | 1,016,348,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 148,628,634 | 51,000 | 14.6238 | 1,016,348,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 148,577,634 | -61,000 | 14.6188 | 1,016,348,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 148,638,634 | -27,000 | 14.6248 | 1,016,348,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 148,665,634 | -13,000 | 14.6274 | 1,016,348,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 148,678,634 | 34,426 | 14.6287 | 1,016,348,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 148,644,208 | 176,000 | 14.6253 | 1,016,348,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 148,468,208 | -212,000 | 14.6080 | 1,016,348,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 148,680,208 | -172,000 | 14.6289 | 1,016,348,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 148,852,208 | 116,000 | 14.6458 | 1,016,348,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 148,736,208 | -125,000 | 14.6344 | 1,016,348,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 148,861,208 | -619,000 | 14.6467 | 1,016,348,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 149,480,208 | 30,000 | 14.7076 | 1,016,348,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 149,450,208 | 1,000 | 14.7046 | 1,016,348,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 149,449,208 | 7,000 | 14.7045 | 1,016,348,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 149,442,208 | 13,000 | 14.7038 | 1,016,348,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 149,429,208 | -152,000 | 14.7026 | 1,016,348,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 149,581,208 | 216,000 | 14.7175 | 1,016,348,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 149,365,208 | 430,000 | 14.6963 | 1,016,348,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 148,935,208 | 137,000 | 14.6540 | 1,016,348,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 148,798,208 | 0 | 14.6405 | 1,016,348,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 148,798,208 | -7,000 | 14.6405 | 1,016,348,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 148,805,208 | -25,000 | 14.6412 | 1,016,348,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 148,830,208 | -15,000 | 14.6436 | 1,016,348,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 148,845,208 | -12,000 | 14.6451 | 1,016,348,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 148,857,208 | 10,000 | 14.6463 | 1,016,348,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 148,847,208 | -55,000 | 14.6453 | 1,016,348,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 148,902,208 | 2,000 | 14.6507 | 1,016,348,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 148,900,208 | -10,000 | 14.6505 | 1,016,348,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 148,910,208 | 13,000 | 14.6515 | 1,016,348,000 | 2021-01-05 |
| 1236 | 2021-01-28 | 148,897,208 | 2,000 | 14.6502 | 1,016,348,000 | 2021-01-05 |
| 1237 | 2021-01-27 | 148,895,208 | 2,000 | 14.6500 | 1,016,348,000 | 2021-01-05 |
| 1238 | 2021-01-26 | 148,893,208 | 13,000 | 14.6498 | 1,016,348,000 | 2021-01-05 |
| 1239 | 2021-01-25 | 148,880,208 | 71,000 | 14.6485 | 1,016,348,000 | 2021-01-05 |
| 1240 | 2021-01-22 | 148,809,208 | 41,000 | 14.6416 | 1,016,348,000 | 2021-01-05 |
| 1241 | 2021-01-21 | 148,768,208 | 125,000 | 14.6375 | 1,016,348,000 | 2021-01-05 |
| 1242 | 2021-01-20 | 148,643,208 | 59,000 | 14.6252 | 1,016,348,000 | 2021-01-05 |
| 1243 | 2021-01-19 | 148,584,208 | -49,000 | 14.6194 | 1,016,348,000 | 2021-01-05 |
| 1244 | 2021-01-18 | 148,633,208 | -16,000 | 14.6242 | 1,016,348,000 | 2021-01-05 |
| 1245 | 2021-01-15 | 148,649,208 | 41,000 | 14.6258 | 1,016,348,000 | 2021-01-05 |
| 1246 | 2021-01-14 | 148,608,208 | 117,000 | 14.6218 | 1,016,348,000 | 2021-01-05 |
| 1247 | 2021-01-13 | 148,491,208 | 2,000 | 14.6103 | 1,016,348,000 | 2021-01-05 |
| 1248 | 2021-01-12 | 148,489,208 | 2,000 | 14.6101 | 1,016,348,000 | 2021-01-05 |
| 1249 | 2021-01-11 | 148,487,208 | -21,000 | 14.6099 | 1,016,348,000 | 2021-01-05 |
| 1250 | 2021-01-08 | 148,508,208 | 3,000 | 14.6119 | 1,016,348,000 | 2021-01-05 |
| 1251 | 2021-01-07 | 148,505,208 | 540,000 | 14.6116 | 1,016,348,000 | 2021-01-05 |
| 1252 | 2021-01-06 | 147,965,208 | 86,000 | 14.5585 | 1,016,348,000 | 2021-01-05 |
| 1253 | 2021-01-05 | 147,879,208 | -12,000 | 14.5501 | 1,016,348,000 | 2021-01-05 |
| 1254 | 2021-01-04 | 147,891,208 | 183,000 | 14.5475 | 1,016,611,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 147,708,208 | 0 | 14.5295 | 1,016,611,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 147,708,208 | -261,000 | 14.5295 | 1,016,611,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 147,969,208 | -24,000 | 14.5551 | 1,016,611,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 147,993,208 | 19,000 | 14.5575 | 1,016,611,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 147,974,208 | 0 | 14.5556 | 1,016,611,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 147,974,208 | 8,000 | 14.5556 | 1,016,611,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 147,966,208 | 10,000 | 14.5549 | 1,016,611,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 147,956,208 | -12,000 | 14.5539 | 1,016,611,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 147,968,208 | 0 | 14.5550 | 1,016,611,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 147,968,208 | -48,000 | 14.5550 | 1,016,611,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 148,016,208 | 16,000 | 14.5598 | 1,016,611,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 148,000,208 | 1,000 | 14.5582 | 1,016,611,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 147,999,208 | 83,000 | 14.5581 | 1,016,611,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 147,916,208 | 55,000 | 14.5499 | 1,016,611,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 147,861,208 | 25,000 | 14.5445 | 1,016,611,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 147,836,208 | 3,000 | 14.5421 | 1,016,611,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 147,833,208 | 82,000 | 14.5418 | 1,016,611,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 147,751,208 | 280,000 | 14.5337 | 1,016,611,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 147,471,208 | -21,000 | 14.5062 | 1,016,611,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 147,492,208 | 65,000 | 14.5082 | 1,016,611,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 147,427,208 | 311,000 | 14.5018 | 1,016,611,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 147,116,208 | 223,000 | 14.4712 | 1,016,611,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 146,893,208 | 180,000 | 14.4493 | 1,016,611,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 146,713,208 | 601,000 | 14.4316 | 1,016,611,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 146,112,208 | 38,000 | 14.3725 | 1,016,611,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 146,074,208 | 319,000 | 14.3687 | 1,016,611,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 145,755,208 | 224,000 | 14.3374 | 1,016,611,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 145,531,208 | -97,000 | 14.3153 | 1,016,611,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 145,628,208 | 80,000 | 14.3249 | 1,016,611,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 145,548,208 | 0 | 14.3170 | 1,016,611,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 145,548,208 | -10,000 | 14.3170 | 1,016,611,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 145,558,208 | -81,000 | 14.3180 | 1,016,611,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 145,639,208 | 101,000 | 14.3260 | 1,016,611,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 145,538,208 | 96,000 | 14.3160 | 1,016,611,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 145,442,208 | -57,000 | 14.3066 | 1,016,611,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 145,499,208 | 87,000 | 14.3122 | 1,016,611,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 145,412,208 | -20,000 | 14.3036 | 1,016,611,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 145,432,208 | 59,000 | 14.3056 | 1,016,611,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 145,373,208 | -64,000 | 14.2998 | 1,016,611,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 145,437,208 | 1,000 | 14.3061 | 1,016,611,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 145,436,208 | 83,000 | 14.3060 | 1,016,611,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 145,353,208 | 9,000 | 14.2978 | 1,016,611,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 145,344,208 | 3,000 | 14.2969 | 1,016,611,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 145,341,208 | 6,000 | 14.2966 | 1,016,611,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 145,335,208 | 51,000 | 14.2960 | 1,016,611,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 145,284,208 | 92,000 | 14.2910 | 1,016,611,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 145,192,208 | 235,000 | 14.2820 | 1,016,611,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 144,957,208 | 185,000 | 14.2589 | 1,016,611,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 144,772,208 | 0 | 14.2407 | 1,016,611,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 144,772,208 | 0 | 14.2407 | 1,016,611,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 144,772,208 | 0 | 14.2407 | 1,016,611,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 144,772,208 | 0 | 14.2407 | 1,016,611,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 144,772,208 | -3,000 | 14.2407 | 1,016,611,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 144,775,208 | 62,000 | 14.2410 | 1,016,611,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 144,713,208 | 42,000 | 14.2349 | 1,016,611,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 144,671,208 | 41,000 | 14.2307 | 1,016,611,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 144,630,208 | -21,000 | 14.2267 | 1,016,611,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 144,651,208 | 0 | 14.2288 | 1,016,611,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 144,651,208 | 27,000 | 14.2288 | 1,016,611,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 144,624,208 | 24,769 | 14.2261 | 1,016,611,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 144,599,439 | -19,000 | 14.2237 | 1,016,611,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 144,618,439 | 2,000 | 14.2255 | 1,016,611,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 144,616,439 | -2,000 | 14.2253 | 1,016,611,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 144,618,439 | -9,000 | 14.2255 | 1,016,611,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 144,627,439 | -52,000 | 14.2264 | 1,016,611,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 144,679,439 | -70,000 | 14.2315 | 1,016,611,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 144,749,439 | -414,000 | 14.2384 | 1,016,611,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 145,163,439 | 1,000 | 14.2792 | 1,016,611,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 145,162,439 | -445,000 | 14.2791 | 1,016,611,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 145,607,439 | -55,000 | 14.3228 | 1,016,611,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 145,662,439 | -15,000 | 14.3282 | 1,016,611,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 145,677,439 | 120,000 | 14.3297 | 1,016,611,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 145,557,439 | -45,000 | 14.3179 | 1,016,611,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 145,602,439 | 10,000 | 14.3223 | 1,016,611,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 145,592,439 | -2,000 | 14.3214 | 1,016,611,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 145,594,439 | -103,000 | 14.3215 | 1,016,611,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 145,697,439 | 1,000 | 14.3317 | 1,016,611,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 145,696,439 | 11,000 | 14.3316 | 1,016,611,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 145,685,439 | -69,000 | 14.3305 | 1,016,611,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 145,754,439 | 5,000 | 14.3373 | 1,016,611,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 145,749,439 | -280,000 | 14.3368 | 1,016,611,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 146,029,439 | -435,000 | 14.3643 | 1,016,611,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 146,464,439 | -54,000 | 14.4071 | 1,016,611,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 146,518,439 | -13,000 | 14.4124 | 1,016,611,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 146,531,439 | -52,000 | 14.4137 | 1,016,611,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 146,583,439 | -9,000 | 14.4188 | 1,016,611,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 146,592,439 | 57,000 | 14.4197 | 1,016,611,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 146,535,439 | 18,000 | 14.4141 | 1,016,611,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 146,517,439 | -39,000 | 14.4123 | 1,016,611,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 146,556,439 | 29,000 | 14.4162 | 1,016,611,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 146,527,439 | -12,000 | 14.4133 | 1,016,611,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 146,539,439 | 88,000 | 14.4145 | 1,016,611,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 146,451,439 | -117,000 | 14.4058 | 1,016,611,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 146,568,439 | 129,000 | 14.4174 | 1,016,611,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 146,439,439 | 97,000 | 14.4047 | 1,016,611,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 146,342,439 | 159,000 | 14.3951 | 1,016,611,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 146,183,439 | -80,000 | 14.3795 | 1,016,611,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 146,263,439 | 160,000 | 14.3874 | 1,016,611,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 146,103,439 | -15,000 | 14.3716 | 1,016,611,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 146,118,439 | 96,000 | 14.3731 | 1,016,611,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 146,022,439 | 82,000 | 14.3636 | 1,016,611,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 145,940,439 | -49,000 | 14.3556 | 1,016,611,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 145,989,439 | -25,000 | 14.3604 | 1,016,611,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 146,014,439 | 159,000 | 14.3629 | 1,016,611,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 145,855,439 | 11,000 | 14.3472 | 1,016,611,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 145,844,439 | 89,000 | 14.3461 | 1,016,611,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 145,755,439 | -29,000 | 14.3374 | 1,016,611,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 145,784,439 | -103,000 | 14.3402 | 1,016,611,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 145,887,439 | 19,000 | 14.3504 | 1,016,611,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 145,868,439 | -2,000 | 14.3485 | 1,016,611,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 145,870,439 | -47,000 | 14.3487 | 1,016,611,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 145,917,439 | 108,000 | 14.3533 | 1,016,611,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 145,809,439 | -64,000 | 14.3427 | 1,016,611,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 145,873,439 | -81,000 | 14.3490 | 1,016,611,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 145,954,439 | -6,000 | 14.3570 | 1,016,611,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 145,960,439 | 139,000 | 14.3576 | 1,016,611,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 145,821,439 | -117,000 | 14.3439 | 1,016,611,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 145,938,439 | -230,000 | 14.3554 | 1,016,611,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 146,168,439 | 47,000 | 14.3780 | 1,016,611,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 146,121,439 | 13,000 | 14.3734 | 1,016,611,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 146,108,439 | 76,000 | 14.3721 | 1,016,611,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 146,032,439 | -1,951,000 | 14.3646 | 1,016,611,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 147,983,439 | -9,000 | 14.5565 | 1,016,611,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 147,992,439 | 10,000 | 14.5574 | 1,016,611,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 147,982,439 | 105,000 | 14.5564 | 1,016,611,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 147,877,439 | -157,000 | 14.5461 | 1,016,611,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 148,034,439 | 141,000 | 14.5616 | 1,016,611,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 147,893,439 | -33,000 | 14.5477 | 1,016,611,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 147,926,439 | 28,000 | 14.5509 | 1,016,611,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 147,898,439 | 27,000 | 14.5482 | 1,016,611,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 147,871,439 | 7,850 | 14.5455 | 1,016,611,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 147,863,589 | 2,000 | 14.5448 | 1,016,611,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 147,861,589 | -38,000 | 14.5446 | 1,016,611,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 147,899,589 | 1,148,000 | 14.5483 | 1,016,611,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 146,751,589 | 250,000 | 14.4354 | 1,016,611,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 146,501,589 | 14,000 | 14.4108 | 1,016,611,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 146,487,589 | -32,000 | 14.4094 | 1,016,611,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 146,519,589 | 147,000 | 14.4126 | 1,016,611,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 146,372,589 | -10,000 | 14.3981 | 1,016,611,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 146,382,589 | 0 | 14.3991 | 1,016,611,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 146,382,589 | 111,000 | 14.3991 | 1,016,611,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 146,271,589 | 14,000 | 14.3882 | 1,016,611,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 146,257,589 | 82,000 | 14.3868 | 1,016,611,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 146,175,589 | 0 | 14.3787 | 1,016,611,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 146,175,589 | -57,000 | 14.3787 | 1,016,611,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 146,232,589 | 7,000 | 14.3843 | 1,016,611,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 146,225,589 | 201,000 | 14.3836 | 1,016,611,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 146,024,589 | 59,000 | 14.3639 | 1,016,611,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 145,965,589 | 3,000 | 14.3581 | 1,016,611,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 145,962,589 | 161,000 | 14.3578 | 1,016,611,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 145,801,589 | -153,000 | 14.3419 | 1,016,611,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 145,954,589 | -455,000 | 14.3570 | 1,016,611,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 146,409,589 | -287,000 | 14.4017 | 1,016,611,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 146,696,589 | 93,000 | 14.4300 | 1,016,611,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 146,603,589 | -13,000 | 14.4208 | 1,016,611,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 146,616,589 | -16,000 | 14.4221 | 1,016,611,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 146,632,589 | -11,000 | 14.4237 | 1,016,611,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 146,643,589 | 22,000 | 14.4247 | 1,016,611,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 146,621,589 | -79,000 | 14.4226 | 1,016,611,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 146,700,589 | -657,000 | 14.4304 | 1,016,611,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 147,357,589 | -68,000 | 14.4950 | 1,016,611,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 147,425,589 | 0 | 14.5017 | 1,016,611,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 147,425,589 | 392,000 | 14.5017 | 1,016,611,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 147,033,589 | 204,000 | 14.4631 | 1,016,611,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 146,829,589 | -25,000 | 14.4430 | 1,016,611,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 146,854,589 | 63,000 | 14.4455 | 1,016,611,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 146,791,589 | -940,000 | 14.4393 | 1,016,611,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 147,731,589 | -45,000 | 14.5318 | 1,016,611,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 147,776,589 | -85,000 | 14.5362 | 1,016,611,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 147,861,589 | -55,000 | 14.5446 | 1,016,611,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 147,916,589 | 119,000 | 14.5500 | 1,016,611,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 147,797,589 | -46,000 | 14.5383 | 1,016,611,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 147,843,589 | -8,000 | 14.5428 | 1,016,611,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 147,851,589 | -9,000 | 14.5436 | 1,016,611,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 147,860,589 | 0 | 14.5445 | 1,016,611,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 147,860,589 | -1 | 14.5445 | 1,016,611,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 147,860,590 | -58,000 | 14.5445 | 1,016,611,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 147,918,590 | -414,000 | 14.5502 | 1,016,611,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 148,332,590 | -41,000 | 14.5909 | 1,016,611,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 148,373,590 | 0 | 14.5949 | 1,016,611,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 148,373,590 | -6,000 | 14.5949 | 1,016,611,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 148,379,590 | -13,000 | 14.5955 | 1,016,611,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 148,392,590 | 18,000 | 14.5968 | 1,016,611,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 148,374,590 | -117,000 | 14.5950 | 1,016,611,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 148,491,590 | -4,000 | 14.6065 | 1,016,611,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 148,495,590 | 11,000 | 14.6069 | 1,016,611,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 148,484,590 | -228,000 | 14.6058 | 1,016,611,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 148,712,590 | 426,000 | 14.6283 | 1,016,611,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 148,286,590 | 9,293,000 | 14.5864 | 1,016,611,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 138,993,590 | -174,000 | 13.6722 | 1,016,611,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 139,167,590 | 559,000 | 13.6894 | 1,016,611,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 138,608,590 | -197,000 | 13.6344 | 1,016,611,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 138,805,590 | -93,000 | 13.6538 | 1,016,611,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 138,898,590 | -221,000 | 13.6629 | 1,016,611,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 139,119,590 | 4,000 | 13.6846 | 1,016,611,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 139,115,590 | -19,000 | 13.6842 | 1,016,611,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 139,134,590 | 47,000 | 13.6861 | 1,016,611,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 139,087,590 | -84,000 | 13.6815 | 1,016,611,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 139,171,590 | -2,000 | 13.6898 | 1,016,611,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 139,173,590 | 20,000 | 13.6900 | 1,016,611,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 139,153,590 | -122,000 | 13.6880 | 1,016,611,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 139,275,590 | -272,000 | 13.7000 | 1,016,611,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 139,547,590 | 38,000 | 13.7267 | 1,016,611,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 139,509,590 | -6,000 | 13.7230 | 1,016,611,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 139,515,590 | -484,000 | 13.7236 | 1,016,611,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 139,999,590 | 166,000 | 13.7712 | 1,016,611,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 139,833,590 | 392,000 | 13.7549 | 1,016,611,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 139,441,590 | 48,000 | 13.7163 | 1,016,611,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 139,393,590 | 99,000 | 13.7116 | 1,016,611,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 139,294,590 | 0 | 13.7019 | 1,016,611,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 139,294,590 | -150,000 | 13.7019 | 1,016,611,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 139,444,590 | -15,000 | 13.7166 | 1,016,611,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 139,459,590 | -131,000 | 13.7181 | 1,016,611,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 139,590,590 | -16,000 | 13.7310 | 1,016,611,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 139,606,590 | 0 | 13.7325 | 1,016,611,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 139,606,590 | -3,000 | 13.7325 | 1,016,611,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 139,609,590 | 8,000 | 13.7328 | 1,016,611,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 139,601,590 | 217,000 | 13.7321 | 1,016,611,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 139,384,590 | 245,000 | 13.7107 | 1,016,611,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 139,139,590 | 712,000 | 13.6866 | 1,016,611,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 138,427,590 | 16,000 | 13.6166 | 1,016,611,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 138,411,590 | -68,000 | 13.6150 | 1,016,611,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 138,479,590 | -87,000 | 13.6217 | 1,016,611,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 138,566,590 | 82,000 | 13.6302 | 1,016,611,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 138,484,590 | -164,000 | 13.6222 | 1,016,611,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 138,648,590 | 9,000 | 13.6383 | 1,016,611,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 138,639,590 | -167,000 | 13.6374 | 1,016,611,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 138,806,590 | 79,000 | 13.6539 | 1,016,611,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 138,727,590 | 175,000 | 13.6461 | 1,016,611,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 138,552,590 | 156,000 | 13.6289 | 1,016,611,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 138,396,590 | 51,000 | 13.6135 | 1,016,611,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 138,345,590 | 0 | 13.6085 | 1,016,611,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 138,345,590 | -187,000 | 13.6085 | 1,016,611,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 138,532,590 | -171,000 | 13.6269 | 1,016,611,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 138,703,590 | 0 | 13.6437 | 1,016,611,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 138,703,590 | -12,000 | 13.6437 | 1,016,611,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 138,715,590 | -48,000 | 13.6449 | 1,016,611,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 138,763,590 | -137,000 | 13.6496 | 1,016,611,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 138,900,590 | -218,000 | 13.6631 | 1,016,611,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 139,118,590 | 308,000 | 13.6845 | 1,016,611,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 138,810,590 | -52,000 | 13.6542 | 1,016,611,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 138,862,590 | 15,000 | 13.6594 | 1,016,611,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 138,847,590 | 0 | 13.6579 | 1,016,611,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 138,847,590 | -139,500 | 13.6579 | 1,016,611,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 138,987,090 | 238,000 | 13.6716 | 1,016,611,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 138,749,090 | 17,000 | 13.6482 | 1,016,611,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 138,732,090 | 67,000 | 13.6465 | 1,016,611,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 138,665,090 | -58,000 | 13.6399 | 1,016,611,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 138,723,090 | 0 | 13.6456 | 1,016,611,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 138,723,090 | -56,000 | 13.6456 | 1,016,611,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 138,779,090 | 0 | 13.6511 | 1,016,611,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 138,779,090 | 0 | 13.6511 | 1,016,611,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 138,779,090 | 0 | 13.6511 | 1,016,611,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 138,779,090 | -41,000 | 13.6511 | 1,016,611,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 138,820,090 | 39,000 | 13.6552 | 1,016,611,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 138,781,090 | -2,000 | 13.6513 | 1,016,611,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 138,783,090 | -67,980 | 13.6515 | 1,016,611,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 138,851,070 | 0 | 13.6582 | 1,016,611,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 138,851,070 | -48,000 | 13.6582 | 1,016,611,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 138,899,070 | -4,000 | 13.6630 | 1,016,611,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 138,903,070 | 0 | 13.6633 | 1,016,611,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 138,903,070 | -196,000 | 13.6633 | 1,016,611,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 139,099,070 | 0 | 13.6826 | 1,016,611,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 139,099,070 | -1,000 | 13.6826 | 1,016,611,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 139,100,070 | -10,000 | 13.6827 | 1,016,611,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 139,110,070 | -378,000 | 13.6837 | 1,016,611,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 139,488,070 | -8,000 | 13.7209 | 1,016,611,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 139,496,070 | -71,000 | 13.7217 | 1,016,611,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 139,567,070 | -1,000 | 13.7287 | 1,016,611,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 139,568,070 | -45,000 | 13.7288 | 1,016,611,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 139,613,070 | -76,000 | 13.7332 | 1,016,611,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 139,689,070 | -391,763 | 13.7407 | 1,016,611,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 140,080,833 | 398,000 | 13.7792 | 1,016,611,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 139,682,833 | -147,000 | 13.7400 | 1,016,611,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 139,829,833 | -12,000 | 13.7545 | 1,016,611,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 139,841,833 | -180,000 | 13.7557 | 1,016,611,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 140,021,833 | -80,000 | 13.7734 | 1,016,611,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 140,101,833 | -757,000 | 13.7813 | 1,016,611,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 140,858,833 | -56,000 | 13.8557 | 1,016,611,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 140,914,833 | -11,000 | 13.8612 | 1,016,611,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 140,925,833 | 13,000 | 13.8623 | 1,016,611,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 140,912,833 | -20,000 | 13.8610 | 1,016,611,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 140,932,833 | -257,000 | 13.8630 | 1,016,611,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 141,189,833 | -193,000 | 13.8883 | 1,016,611,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 141,382,833 | 10,000 | 13.9073 | 1,016,611,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 141,372,833 | -27,000 | 13.9063 | 1,016,611,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 141,399,833 | 13,000 | 13.9089 | 1,016,611,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 141,386,833 | -231,000 | 13.9077 | 1,016,611,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 141,617,833 | 18,000 | 13.9304 | 1,016,611,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 141,599,833 | -78,000 | 13.9286 | 1,016,611,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 141,677,833 | -81,000 | 13.9363 | 1,016,611,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 141,758,833 | -157,000 | 13.9443 | 1,016,611,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 141,915,833 | 187,000 | 13.9597 | 1,016,611,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 141,728,833 | -139,000 | 13.9413 | 1,016,611,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 141,867,833 | -22,000 | 13.9550 | 1,016,611,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 141,889,833 | -65,000 | 13.9571 | 1,016,611,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 141,954,833 | -200,000 | 13.9635 | 1,016,611,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 142,154,833 | -9,250 | 13.9832 | 1,016,611,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 142,164,083 | -66,000 | 13.9841 | 1,016,611,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 142,230,083 | -211,000 | 13.9906 | 1,016,611,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 142,441,083 | -28,000 | 14.0114 | 1,016,611,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 142,469,083 | -11,000 | 14.0141 | 1,016,611,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 142,480,083 | -91,000 | 14.0152 | 1,016,611,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 142,571,083 | -57,000 | 14.0242 | 1,016,611,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 142,628,083 | 10,000 | 14.0298 | 1,016,611,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 142,618,083 | 160,000 | 14.0288 | 1,016,611,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 142,458,083 | 80,999 | 14.0130 | 1,016,611,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 142,377,084 | -42,000 | 14.0051 | 1,016,611,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 142,419,084 | 482,000 | 14.0092 | 1,016,611,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 141,937,084 | 49,000 | 13.9618 | 1,016,611,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 141,888,084 | -71,000 | 13.9570 | 1,016,611,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 141,959,084 | -95,901 | 13.9640 | 1,016,611,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 142,054,985 | 961,980 | 13.9734 | 1,016,611,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 141,093,005 | -42,000 | 13.8788 | 1,016,611,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 141,135,005 | -69,000 | 13.8829 | 1,016,611,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 141,204,005 | 72,000 | 13.8897 | 1,016,611,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 141,132,005 | -1,000 | 13.8826 | 1,016,611,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 141,133,005 | 5,000 | 13.8827 | 1,016,611,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 141,128,005 | -6,000 | 13.8822 | 1,016,611,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 141,134,005 | 29,000 | 13.8828 | 1,016,611,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 141,105,005 | -55,000 | 13.8799 | 1,016,611,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 141,160,005 | -9,000 | 13.8854 | 1,016,611,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 141,169,005 | -10,000 | 13.8862 | 1,016,611,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 141,179,005 | 18,000 | 13.8872 | 1,016,611,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 141,161,005 | -23,000 | 13.8854 | 1,016,611,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 141,184,005 | -80,000 | 13.8877 | 1,016,611,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 141,264,005 | 3,000 | 13.8956 | 1,016,611,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 141,261,005 | 5,000 | 13.8953 | 1,016,611,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 141,256,005 | -28,000 | 13.8948 | 1,016,611,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 141,284,005 | 20,000 | 13.8975 | 1,016,611,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 141,264,005 | -2,000 | 13.8956 | 1,016,611,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 141,266,005 | -134,000 | 13.8958 | 1,016,611,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 141,400,005 | -361,000 | 13.9090 | 1,016,611,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 141,761,005 | 33,000 | 13.9445 | 1,016,611,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 141,728,005 | 150,000 | 13.9412 | 1,016,611,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 141,578,005 | -32,000 | 13.9265 | 1,016,611,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 141,610,005 | 5,000 | 13.9296 | 1,016,611,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 141,605,005 | -51,000 | 13.9291 | 1,016,611,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 141,656,005 | -72,000 | 13.9341 | 1,016,611,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 141,728,005 | -36,000 | 13.9412 | 1,016,611,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 141,764,005 | 95,000 | 13.9448 | 1,016,611,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 141,669,005 | 10,000 | 13.9354 | 1,016,611,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 141,659,005 | 109,000 | 13.9344 | 1,016,611,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 141,550,005 | 28,000 | 13.9237 | 1,016,611,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 141,522,005 | -4,000 | 13.9210 | 1,016,611,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 141,526,005 | 12,000 | 13.9214 | 1,016,611,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 141,514,005 | -175,000 | 13.9202 | 1,016,611,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 141,689,005 | 26,000 | 13.9374 | 1,016,611,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 141,663,005 | -83,000 | 13.9348 | 1,016,611,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 141,746,005 | -89,000 | 13.9430 | 1,016,611,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 141,835,005 | 30,000 | 13.9517 | 1,016,611,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 141,805,005 | 0 | 13.9488 | 1,016,611,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 141,805,005 | -17,000 | 13.9488 | 1,016,611,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 141,822,005 | -297,000 | 13.9505 | 1,016,611,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 142,119,005 | -3,000 | 13.9797 | 1,016,611,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 142,122,005 | -27,000 | 13.9800 | 1,016,611,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 142,149,005 | 71,000 | 13.9826 | 1,016,611,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 142,078,005 | 116,000 | 13.9757 | 1,016,611,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 141,962,005 | 63,000 | 13.9642 | 1,016,611,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 141,899,005 | 44,000 | 13.9580 | 1,016,611,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 141,855,005 | 136,000 | 13.9537 | 1,016,611,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 141,719,005 | -993,980 | 13.9403 | 1,016,611,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 142,712,985 | 37,000 | 14.0381 | 1,016,611,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 142,675,985 | 82,000 | 14.0345 | 1,016,611,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 142,593,985 | 47,000 | 14.0264 | 1,016,611,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 142,546,985 | -132,000 | 14.0218 | 1,016,611,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 142,678,985 | -132,000 | 14.0348 | 1,016,611,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 142,810,985 | -251,000 | 14.0478 | 1,016,611,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 143,061,985 | -145,000 | 14.0724 | 1,016,611,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 143,206,985 | 88,000 | 14.0867 | 1,016,611,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 143,118,985 | 47,000 | 14.0780 | 1,016,611,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 143,071,985 | 137,000 | 14.0734 | 1,016,611,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 142,934,985 | -5,000 | 14.0599 | 1,016,611,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 142,939,985 | 0 | 14.0604 | 1,016,611,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 142,939,985 | 1,000 | 14.0604 | 1,016,611,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 142,938,985 | -76,000 | 14.0603 | 1,016,611,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 143,014,985 | -212,000 | 14.0678 | 1,016,611,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 143,226,985 | 90,000 | 14.0887 | 1,016,611,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 143,136,985 | -208,000 | 14.0798 | 1,016,611,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 143,344,985 | -85,000 | 14.1003 | 1,016,611,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 143,429,985 | 18,000 | 14.1086 | 1,016,611,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 143,411,985 | -66,000 | 14.1069 | 1,016,611,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 143,477,985 | -110,000 | 14.1134 | 1,016,611,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 143,587,985 | 33,000 | 14.1242 | 1,016,611,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 143,554,985 | 48,000 | 14.1209 | 1,016,611,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 143,506,985 | -21,000 | 14.1162 | 1,016,611,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 143,527,985 | -194,000 | 14.1183 | 1,016,611,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 143,721,985 | -12,769 | 14.1374 | 1,016,611,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 143,734,754 | 32,000 | 14.1386 | 1,016,611,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 143,702,754 | -23,000 | 14.1355 | 1,016,611,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 143,725,754 | -8,000 | 14.1377 | 1,016,611,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 143,733,754 | -5,000 | 14.1385 | 1,016,611,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 143,738,754 | -102,020 | 14.1390 | 1,016,611,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 143,840,774 | -420,000 | 14.1490 | 1,016,611,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 144,260,774 | -102,000 | 14.1904 | 1,016,611,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 144,362,774 | 236,000 | 14.2004 | 1,016,611,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 144,126,774 | -4,000 | 14.1772 | 1,016,611,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 144,130,774 | 315,000 | 14.1776 | 1,016,611,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 143,815,774 | 114,000 | 14.1466 | 1,016,611,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 143,701,774 | -188,000 | 14.1354 | 1,016,611,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 143,889,774 | 149,000 | 14.1539 | 1,016,611,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 143,740,774 | -25,476 | 14.1392 | 1,016,611,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 143,766,250 | -24,000 | 14.1417 | 1,016,611,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 143,790,250 | 67,000 | 14.1441 | 1,016,611,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 143,723,250 | 18,000 | 14.1375 | 1,016,611,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 143,705,250 | 40,000 | 14.1357 | 1,016,611,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 143,665,250 | 131,100 | 14.1318 | 1,016,611,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 143,534,150 | 29,000 | 14.1189 | 1,016,611,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 143,505,150 | 52,000 | 14.1160 | 1,016,611,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 143,453,150 | -18,000 | 14.1109 | 1,016,611,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 143,471,150 | 67,000 | 14.1127 | 1,016,611,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 143,404,150 | 444,000 | 14.1061 | 1,016,611,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 142,960,150 | 368,901 | 14.0624 | 1,016,611,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 142,591,249 | -214,000 | 14.0261 | 1,016,611,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 142,805,249 | -23,000 | 14.0472 | 1,016,611,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 142,828,249 | -148,000 | 14.0494 | 1,016,611,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 142,976,249 | 8,000 | 14.0640 | 1,016,611,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 142,968,249 | -543,000 | 14.0632 | 1,016,611,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 143,511,249 | -284,010 | 14.1166 | 1,016,611,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 143,795,259 | -2,000 | 14.1446 | 1,016,611,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 143,797,259 | -6,000 | 14.1448 | 1,016,611,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 143,803,259 | 38,000 | 14.1454 | 1,016,611,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 143,765,259 | 27,000 | 14.1416 | 1,016,611,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 143,738,259 | 93,000 | 14.1390 | 1,016,611,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 143,645,259 | 64,000 | 14.1298 | 1,016,611,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 143,581,259 | 153,000 | 14.1235 | 1,016,611,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 143,428,259 | 165,500 | 14.1085 | 1,016,611,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 143,262,759 | 257,000 | 14.0922 | 1,016,611,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 143,005,759 | 112,500 | 14.0669 | 1,016,611,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 142,893,259 | -255,000 | 14.0558 | 1,016,611,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 143,148,259 | 229,000 | 14.0809 | 1,016,611,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 142,919,259 | -84,000 | 14.0584 | 1,016,611,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 143,003,259 | 69,000 | 14.0667 | 1,016,611,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 142,934,259 | -37,000 | 14.0599 | 1,016,611,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 142,971,259 | 358,000 | 14.0635 | 1,016,611,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 142,613,259 | 4,000 | 14.0283 | 1,016,611,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 142,609,259 | 174,000 | 14.0279 | 1,016,611,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 142,435,259 | 155,000 | 14.0108 | 1,016,611,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 142,280,259 | 208,000 | 13.9955 | 1,016,611,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 142,072,259 | 26,000 | 13.9751 | 1,016,611,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 142,046,259 | -15,000 | 13.9725 | 1,016,611,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 142,061,259 | 10,999 | 13.9740 | 1,016,611,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 142,050,260 | -30,000 | 13.9729 | 1,016,611,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 142,080,260 | -147,020 | 13.9759 | 1,016,611,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 142,227,280 | 132,000 | 13.9903 | 1,016,611,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 142,095,280 | 134,000 | 13.9774 | 1,016,611,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 141,961,280 | -40,000 | 13.9642 | 1,016,611,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 142,001,280 | 114,000 | 13.9681 | 1,016,611,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 141,887,280 | -85,000 | 13.9569 | 1,016,611,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 141,972,280 | 266,870 | 13.9653 | 1,016,611,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 141,705,410 | 256,000 | 13.9390 | 1,016,611,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 141,449,410 | 729,000 | 13.9138 | 1,016,611,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 140,720,410 | 162,000 | 13.8421 | 1,016,611,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 140,558,410 | 11,000 | 13.8262 | 1,016,611,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 140,547,410 | -23,000 | 13.8251 | 1,016,611,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 140,570,410 | 66,000 | 13.8274 | 1,016,611,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 140,504,410 | 268,000 | 13.8209 | 1,016,611,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 140,236,410 | 11,000 | 13.7945 | 1,016,611,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 140,225,410 | 299,000 | 13.7934 | 1,016,611,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 139,926,410 | 185,000 | 13.7640 | 1,016,611,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 139,741,410 | -35,000 | 13.7458 | 1,016,611,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 139,776,410 | 41,000 | 13.7493 | 1,016,611,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 139,735,410 | 139,000 | 13.7452 | 1,016,611,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 139,596,410 | 95,000 | 13.7315 | 1,016,611,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 139,501,410 | 306,000 | 13.7222 | 1,016,611,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 139,195,410 | 66,000 | 13.6921 | 1,016,611,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 139,129,410 | 37,000 | 13.6856 | 1,016,611,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 139,092,410 | 16,000 | 13.6820 | 1,016,611,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 139,076,410 | 18,000 | 13.6804 | 1,016,611,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 139,058,410 | 1,000 | 13.6786 | 1,016,611,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 139,057,410 | 0 | 13.6785 | 1,016,611,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 139,057,410 | -157,000 | 13.6785 | 1,016,611,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 139,214,410 | 79,000 | 13.6940 | 1,016,611,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 139,135,410 | 31,000 | 13.6862 | 1,016,611,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 139,104,410 | 27,000 | 13.6832 | 1,016,611,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 139,077,410 | 6,000 | 13.6805 | 1,016,611,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 139,071,410 | 19,000 | 13.6799 | 1,016,611,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 139,052,410 | -76,000 | 13.6780 | 1,016,611,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 139,128,410 | 1,999 | 13.6855 | 1,016,611,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 139,126,411 | 14,000 | 13.6853 | 1,016,611,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 139,112,411 | -251,000 | 13.6839 | 1,016,611,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 139,363,411 | -16,100 | 13.7086 | 1,016,611,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 139,379,511 | -45,000 | 13.7102 | 1,016,611,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 139,424,511 | 0 | 13.7146 | 1,016,611,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 139,424,511 | -215,000 | 13.7146 | 1,016,611,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 139,639,511 | 1,000 | 13.7358 | 1,016,611,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 139,638,511 | -36,000 | 13.7357 | 1,016,611,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 139,674,511 | -142,000 | 13.7392 | 1,016,611,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 139,816,511 | -8,000 | 13.7532 | 1,016,611,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 139,824,511 | 23,000 | 13.7540 | 1,016,611,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 139,801,511 | -544,000 | 13.7517 | 1,016,611,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 140,345,511 | 6,000 | 13.8052 | 1,016,611,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 140,339,511 | -172,000 | 13.8046 | 1,016,611,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 140,511,511 | -55,000 | 13.8216 | 1,016,611,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 140,566,511 | 0 | 13.8270 | 1,016,611,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 140,566,511 | 46,000 | 13.8270 | 1,016,611,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 140,520,511 | -111,000 | 13.8224 | 1,016,611,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 140,631,511 | 0 | 13.8334 | 1,016,611,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 140,631,511 | 81,000 | 13.8334 | 1,016,611,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 140,550,511 | 251,000 | 13.8254 | 1,016,611,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 140,299,511 | -38,000 | 13.8007 | 1,016,611,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 140,337,511 | 137,000 | 13.8044 | 1,016,611,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 140,200,511 | 138,000 | 13.7910 | 1,016,611,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 140,062,511 | -104,000 | 13.7774 | 1,016,611,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 140,166,511 | 163,000 | 13.7876 | 1,016,611,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 140,003,511 | 11,000 | 13.7716 | 1,016,611,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 139,992,511 | 14,000 | 13.7705 | 1,016,611,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 139,978,511 | -2,000 | 13.7691 | 1,016,611,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 139,980,511 | -3,000 | 13.7693 | 1,016,611,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 139,983,511 | 0 | 13.7696 | 1,016,611,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 139,983,511 | -22,000 | 13.7696 | 1,016,611,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 140,005,511 | 13,000 | 13.7718 | 1,016,611,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 139,992,511 | -519,000 | 13.7705 | 1,016,611,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 140,511,511 | -123,000 | 13.8216 | 1,016,611,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 140,634,511 | 8,000 | 13.8337 | 1,016,611,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 140,626,511 | -1,010 | 13.8329 | 1,016,611,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 140,627,521 | 3,000 | 13.8330 | 1,016,611,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 140,624,521 | 9,000 | 13.8327 | 1,016,611,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 140,615,521 | 0 | 13.8318 | 1,016,611,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 140,615,521 | -33,000 | 13.8318 | 1,016,611,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 140,648,521 | -3,000 | 13.8350 | 1,016,611,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 140,651,521 | -103,000 | 13.8353 | 1,016,611,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 140,754,521 | -71,000 | 13.8455 | 1,016,611,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 140,825,521 | -177,000 | 13.8524 | 1,016,611,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 141,002,521 | -6,000 | 13.8699 | 1,016,611,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 141,008,521 | 29,000 | 13.8705 | 1,016,611,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 140,979,521 | -131,010 | 13.8676 | 1,016,611,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 141,110,531 | 4,000 | 13.8805 | 1,016,611,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 141,106,531 | -63,000 | 13.8801 | 1,016,611,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 141,169,531 | 9,000 | 13.8863 | 1,016,611,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 141,160,531 | -32,000 | 13.8854 | 1,016,611,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 141,192,531 | -135,000 | 13.8886 | 1,016,611,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 141,327,531 | -75,000 | 13.9018 | 1,016,611,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 141,402,531 | -54,000 | 13.9092 | 1,016,611,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 141,456,531 | 7,000 | 13.9145 | 1,016,611,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 141,449,531 | -106,000 | 13.9138 | 1,016,611,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 141,555,531 | -66,000 | 13.9243 | 1,016,611,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 141,621,531 | 25,000 | 13.9307 | 1,016,611,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 141,596,531 | 11,000 | 13.9283 | 1,016,611,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 141,585,531 | -205,000 | 13.9272 | 1,016,611,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 141,790,531 | -47,000 | 13.9474 | 1,016,611,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 141,837,531 | -136,000 | 13.9520 | 1,016,611,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 141,973,531 | -32,000 | 13.9654 | 1,016,611,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 142,005,531 | -22,000 | 13.9685 | 1,016,611,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 142,027,531 | -59,000 | 13.9707 | 1,016,611,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 142,086,531 | 534,000 | 13.9765 | 1,016,611,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 141,552,531 | -145,000 | 13.9240 | 1,016,611,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 141,697,531 | -49,000 | 13.9382 | 1,016,611,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 141,746,531 | -31,000 | 13.9430 | 1,016,611,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 141,777,531 | -135,000 | 13.9461 | 1,016,611,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 141,912,531 | -107,000 | 13.9594 | 1,016,611,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 142,019,531 | 26,000 | 13.9699 | 1,016,611,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 141,993,531 | -125,000 | 13.9673 | 1,016,611,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 142,118,531 | -34,000 | 13.9796 | 1,016,611,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 142,152,531 | -1,045,000 | 13.9830 | 1,016,611,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 143,197,531 | -82,000 | 14.0858 | 1,016,611,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 143,279,531 | -168,005 | 14.0938 | 1,016,611,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 143,447,536 | 93,000 | 14.1104 | 1,016,611,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 143,354,536 | 83,000 | 14.1012 | 1,016,611,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 143,271,536 | -114,000 | 14.0931 | 1,016,611,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 143,385,536 | -127,000 | 14.1043 | 1,016,611,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 143,512,536 | -388,000 | 14.1168 | 1,016,611,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 143,900,536 | -78,000 | 14.1549 | 1,016,611,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 143,978,536 | 170,990 | 14.1626 | 1,016,611,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 143,807,546 | 40,000 | 14.1458 | 1,016,611,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 143,767,546 | -215,000 | 14.1418 | 1,016,611,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 143,982,546 | -81,000 | 14.1630 | 1,016,611,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 144,063,546 | -322,000 | 14.1710 | 1,016,611,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 144,385,546 | -78,000 | 14.2026 | 1,016,611,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 144,463,546 | -20,000 | 14.2103 | 1,016,611,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 144,483,546 | -33,000 | 14.2123 | 1,016,611,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 144,516,546 | -13,000 | 14.2155 | 1,016,611,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 144,529,546 | -2,000 | 14.2168 | 1,016,611,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 144,531,546 | 45,000 | 14.2170 | 1,016,611,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 144,486,546 | -120,000 | 14.2126 | 1,016,611,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 144,606,546 | 26,000 | 14.2244 | 1,016,611,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 144,580,546 | -46,000 | 14.2218 | 1,016,611,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 144,626,546 | -2,000 | 14.2263 | 1,016,611,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 144,628,546 | -497,050 | 14.2265 | 1,016,611,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 145,125,596 | -13,000 | 14.2754 | 1,016,611,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 145,138,596 | 12,000 | 14.2767 | 1,016,611,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 145,126,596 | 21,000 | 14.2755 | 1,016,611,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 145,105,596 | 6,000 | 14.2735 | 1,016,611,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 145,099,596 | -78,000 | 14.2729 | 1,016,611,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 145,177,596 | 112,000 | 14.2805 | 1,016,611,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 145,065,596 | -12,000 | 14.2695 | 1,016,611,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 145,077,596 | -60,000 | 14.2707 | 1,016,611,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 145,137,596 | -80,000 | 14.2766 | 1,016,611,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 145,217,596 | -74,000 | 14.2845 | 1,016,611,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 145,291,596 | 95,000 | 14.2918 | 1,016,611,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 145,196,596 | 13,000 | 14.2824 | 1,016,611,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 145,183,596 | 25,000 | 14.2811 | 1,016,611,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 145,158,596 | -1,000 | 14.2787 | 1,016,611,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 145,159,596 | -14,000 | 14.2788 | 1,016,611,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 145,173,596 | -191,000 | 14.2802 | 1,016,611,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 145,364,596 | -52,000 | 14.2989 | 1,016,611,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 145,416,596 | -15,000 | 14.3041 | 1,016,611,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 145,431,596 | 0 | 14.3055 | 1,016,611,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 145,431,596 | 1,000 | 14.3055 | 1,016,611,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 145,430,596 | 1,000 | 14.3054 | 1,016,611,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 145,429,596 | 0 | 14.3053 | 1,016,611,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 145,429,596 | 42,000 | 14.3053 | 1,016,611,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 145,387,596 | 86,000 | 14.3012 | 1,016,611,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 145,301,596 | 51,996 | 14.2927 | 1,016,611,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 145,249,600 | 28,000 | 14.2876 | 1,016,611,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 145,221,600 | -5,000 | 14.2849 | 1,016,611,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 145,226,600 | 105,000 | 14.2854 | 1,016,611,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 145,121,600 | -101,000 | 14.2750 | 1,016,611,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 145,222,600 | 20,000 | 14.2850 | 1,016,611,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 145,202,600 | 10,000 | 14.2830 | 1,016,611,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 145,192,600 | 3,000 | 14.2820 | 1,016,611,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 145,189,600 | 27,000 | 14.2817 | 1,016,611,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 145,162,600 | 118,000 | 14.2791 | 1,016,611,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 145,044,600 | 97,000 | 14.2675 | 1,016,611,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 144,947,600 | 282,000 | 14.2579 | 1,016,611,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 144,665,600 | 68,000 | 14.2302 | 1,016,611,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 144,597,600 | 215,000 | 14.2235 | 1,016,611,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 144,382,600 | 47,000 | 14.2023 | 1,016,611,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 144,335,600 | 0 | 14.1977 | 1,016,611,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 144,335,600 | 404,000 | 14.1977 | 1,016,611,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 143,931,600 | -40,000 | 14.1580 | 1,016,611,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 143,971,600 | -208,000 | 14.1619 | 1,016,611,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 144,179,600 | 69,000 | 14.1824 | 1,016,611,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 144,110,600 | -449,000 | 14.1756 | 1,016,611,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 144,559,600 | -444,000 | 14.2198 | 1,016,611,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 145,003,600 | -899,000 | 14.2634 | 1,016,611,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 145,902,600 | -20,000 | 14.3519 | 1,016,611,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 145,922,600 | -59,020 | 14.3538 | 1,016,611,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 145,981,620 | 5,000 | 14.3596 | 1,016,611,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 145,976,620 | -95,000 | 14.3591 | 1,016,611,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 146,071,620 | -2,285,633 | 14.3685 | 1,016,611,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 148,357,253 | -91,000 | 14.5933 | 1,016,611,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 148,448,253 | 31,000 | 14.6023 | 1,016,611,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 148,417,253 | 124,000 | 14.5992 | 1,016,611,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 148,293,253 | 25,000 | 14.5870 | 1,016,611,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 148,268,253 | 5,852,000 | 14.5846 | 1,016,611,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 142,416,253 | 166,000 | 14.0089 | 1,016,611,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 142,250,253 | -22,000 | 13.9926 | 1,016,611,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 142,272,253 | 558,000 | 13.9948 | 1,016,611,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 141,714,253 | -39,000 | 13.9399 | 1,016,611,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 141,753,253 | 341,000 | 13.9437 | 1,016,611,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 141,412,253 | -140,000 | 13.9102 | 1,016,611,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 141,552,253 | -51,000 | 13.9239 | 1,016,611,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 141,603,253 | -516,000 | 13.9290 | 1,016,611,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 142,119,253 | -351,000 | 13.9797 | 1,016,611,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 142,470,253 | -340,000 | 14.0142 | 1,016,611,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 142,810,253 | 62,000 | 14.0477 | 1,016,611,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 142,748,253 | -18,001 | 14.0416 | 1,016,611,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 142,766,254 | -36,000 | 14.0434 | 1,016,611,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 142,802,254 | 395,000 | 14.0469 | 1,016,611,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 142,407,254 | -87,000 | 14.0080 | 1,016,611,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 142,494,254 | 964,000 | 14.0166 | 1,016,611,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 141,530,254 | -568,000 | 13.9218 | 1,016,611,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 142,098,254 | 232,000 | 13.9776 | 1,016,611,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 141,866,254 | 399,000 | 13.9548 | 1,016,611,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 141,467,254 | 26,000 | 13.9156 | 1,016,611,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 141,441,254 | -71,000 | 13.9130 | 1,016,611,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 141,512,254 | 94,000 | 13.9200 | 1,016,611,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 141,418,254 | -39,000 | 13.9108 | 1,016,611,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 141,457,254 | 114,000 | 13.9146 | 1,016,611,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 141,343,254 | 27,000 | 13.9034 | 1,016,611,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 141,316,254 | 2,000 | 13.9007 | 1,016,611,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 141,314,254 | 27,000 | 13.9005 | 1,016,611,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 141,287,254 | 89,000 | 13.8979 | 1,016,611,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 141,198,254 | 22,000 | 13.8891 | 1,016,611,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 141,176,254 | -341,000 | 13.8869 | 1,016,611,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 141,517,254 | -127,000 | 13.9205 | 1,016,611,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 141,644,254 | 2,000 | 13.9330 | 1,016,611,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 141,642,254 | -42,000 | 13.9328 | 1,016,611,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 141,684,254 | 26,000 | 13.9369 | 1,016,611,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 141,658,254 | -3,000 | 13.9344 | 1,016,611,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 141,661,254 | -7,000 | 13.9347 | 1,016,611,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 141,668,254 | -917,000 | 13.9353 | 1,016,611,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 142,585,254 | -149,000 | 14.0255 | 1,016,611,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 142,734,254 | -2,000 | 14.0402 | 1,016,611,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 142,736,254 | -614,000 | 14.0404 | 1,016,611,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 143,350,254 | -18,000 | 14.1008 | 1,016,611,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 143,368,254 | -65,000 | 14.1026 | 1,016,611,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 143,433,254 | -23,000 | 14.1090 | 1,016,611,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 143,456,254 | 146,990 | 14.1112 | 1,016,611,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 143,309,264 | -310,000 | 14.0968 | 1,016,611,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 143,619,264 | 263,000 | 14.1273 | 1,016,611,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 143,356,264 | -130,000 | 14.1014 | 1,016,611,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 143,486,264 | 200,000 | 14.1142 | 1,016,611,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 143,286,264 | 272,000 | 14.0945 | 1,016,611,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 143,014,264 | 137,000 | 14.0677 | 1,016,611,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 142,877,264 | 242,000 | 14.0543 | 1,016,611,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 142,635,264 | -31,000 | 14.0305 | 1,016,611,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 142,666,264 | 126,000 | 14.0335 | 1,016,611,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 142,540,264 | 35,000 | 14.0211 | 1,016,611,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 142,505,264 | -47,000 | 14.0177 | 1,016,611,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 142,552,264 | -71,000 | 14.0223 | 1,016,611,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 142,623,264 | -16,000 | 14.0293 | 1,016,611,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 142,639,264 | -236,000 | 14.0309 | 1,016,611,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 142,875,264 | -20,000 | 14.0541 | 1,016,611,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 142,895,264 | -95,000 | 14.0560 | 1,016,611,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 142,990,264 | 1,000 | 14.0654 | 1,016,611,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 142,989,264 | -201,000 | 14.0653 | 1,016,611,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 143,190,264 | 7,000 | 14.0851 | 1,016,611,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 143,183,264 | 62,000 | 14.0844 | 1,016,611,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 143,121,264 | -123,000 | 14.0783 | 1,016,611,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 143,244,264 | -2,000 | 14.0904 | 1,016,611,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 143,246,264 | 99,000 | 14.0906 | 1,016,611,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 143,147,264 | 382,999 | 14.0808 | 1,016,611,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 142,764,265 | 357,000 | 14.0432 | 1,016,611,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 142,407,265 | 510,000 | 14.0080 | 1,016,611,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 141,897,265 | 7,000 | 13.9579 | 1,016,611,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 141,890,265 | 0 | 13.9572 | 1,016,611,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 141,890,265 | 278,000 | 13.9572 | 1,016,611,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 141,612,265 | -87,000 | 13.9298 | 1,016,611,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 141,699,265 | 173,000 | 13.9384 | 1,016,611,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 141,526,265 | 122,000 | 13.9214 | 1,016,611,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 141,404,265 | -34,000 | 13.9094 | 1,016,611,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 141,438,265 | 267,000 | 13.9127 | 1,016,611,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 141,171,265 | 36,000 | 13.8865 | 1,016,611,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 141,135,265 | 47,000 | 13.8829 | 1,016,611,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 141,088,265 | 145,000 | 13.8783 | 1,016,611,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 140,943,265 | 235,000 | 13.8640 | 1,016,611,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 140,708,265 | 288,000 | 13.8409 | 1,016,611,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 140,420,265 | -293,000 | 13.8126 | 1,016,611,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 140,713,265 | 308,000 | 13.8414 | 1,016,611,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 140,405,265 | 12,000 | 13.8111 | 1,016,611,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 140,393,265 | 18,000 | 13.8099 | 1,016,611,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 140,375,265 | 305,000 | 13.8082 | 1,016,611,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 140,070,265 | -81,000 | 13.7782 | 1,016,611,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 140,151,265 | 78,000 | 13.7861 | 1,016,611,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 140,073,265 | -86,000 | 13.7785 | 1,016,611,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 140,159,265 | -148,000 | 13.7869 | 1,016,611,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 140,307,265 | -244,000 | 13.8015 | 1,016,611,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 140,551,265 | 5,000 | 13.8255 | 1,016,611,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 140,546,265 | 81,000 | 13.8250 | 1,016,611,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 140,465,265 | -96,000 | 13.8170 | 1,016,611,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 140,561,265 | 6,000 | 13.8265 | 1,016,611,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 140,555,265 | 343,000 | 13.8259 | 1,016,611,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 140,212,265 | 321,000 | 13.7921 | 1,016,611,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 139,891,265 | 399,000 | 13.7606 | 1,016,611,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 139,492,265 | 330,000 | 13.7213 | 1,016,611,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 139,162,265 | 19,000 | 13.6888 | 1,016,611,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 139,143,265 | 68,000 | 13.6870 | 1,016,611,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 139,075,265 | 24,000 | 13.6803 | 1,016,611,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 139,051,265 | -123,000 | 13.6779 | 1,016,611,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 139,174,265 | 20,000 | 13.6900 | 1,016,611,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 139,154,265 | -179,000 | 13.6881 | 1,016,611,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 139,333,265 | -34,000 | 13.7057 | 1,016,611,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 139,367,265 | 100,000 | 13.7090 | 1,016,611,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 139,267,265 | -75,000 | 13.6992 | 1,016,611,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 139,342,265 | 114,000 | 13.7065 | 1,016,611,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 139,228,265 | 58,000 | 13.6953 | 1,016,611,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 139,170,265 | 70,000 | 13.6896 | 1,016,611,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 139,100,265 | 100,000 | 13.6827 | 1,016,611,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 139,000,265 | 15,000 | 13.6729 | 1,016,611,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 138,985,265 | 51,000 | 13.6714 | 1,016,611,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 138,934,265 | -345,000 | 13.6664 | 1,016,611,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 139,279,265 | -207,000 | 13.7003 | 1,016,611,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 139,486,265 | 339,000 | 13.7207 | 1,016,611,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 139,147,265 | 249,000 | 13.6874 | 1,016,611,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 138,898,265 | 201,000 | 13.6629 | 1,016,611,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 138,697,265 | 84,000 | 13.6431 | 1,016,611,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 138,613,265 | 266,000 | 13.6348 | 1,016,611,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 138,347,265 | -316,000 | 13.6087 | 1,016,611,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 138,663,265 | 447,000 | 13.6398 | 1,016,611,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 138,216,265 | 134,000 | 13.5958 | 1,016,611,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 138,082,265 | -41,000 | 13.5826 | 1,016,611,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 138,123,265 | 68,000 | 13.5866 | 1,016,611,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 138,055,265 | -75,000 | 13.5799 | 1,016,611,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 138,130,265 | 137,000 | 13.5873 | 1,016,611,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 137,993,265 | 355,000 | 13.5739 | 1,016,611,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 137,638,265 | -9,000 | 13.5389 | 1,016,611,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 137,647,265 | -615,000 | 13.5398 | 1,016,611,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 138,262,265 | 74,200 | 13.6003 | 1,016,611,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 138,188,065 | -1,000 | 13.5930 | 1,016,611,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 138,189,065 | 151,000 | 13.5931 | 1,016,611,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 138,038,065 | 99,000 | 13.5783 | 1,016,611,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 137,939,065 | 107,000 | 13.5685 | 1,016,611,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 137,832,065 | -313,000 | 13.5580 | 1,016,611,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 138,145,065 | 139,000 | 13.5888 | 1,016,611,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 138,006,065 | 65,000 | 13.5751 | 1,016,611,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 137,941,065 | -8,000 | 13.5687 | 1,016,611,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 137,949,065 | 45,000 | 13.5695 | 1,016,611,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 137,904,065 | 101,900 | 13.5651 | 1,016,611,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 137,802,165 | 195,000 | 13.5551 | 1,016,611,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 137,607,165 | -63,000 | 13.5359 | 1,016,611,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 137,670,165 | 200,000 | 13.5421 | 1,016,611,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 137,470,165 | 92,000 | 13.5224 | 1,016,611,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 137,378,165 | 389,000 | 13.5133 | 1,016,611,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 136,989,165 | 130,000 | 13.4751 | 1,016,611,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 136,859,165 | 408,000 | 13.4623 | 1,016,611,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 136,451,165 | 391,000 | 13.4222 | 1,016,611,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 136,060,165 | -28,000 | 13.3837 | 1,016,611,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 136,088,165 | 340,000 | 13.3865 | 1,016,611,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 135,748,165 | 475,000 | 13.3530 | 1,016,611,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 135,273,165 | 98,900 | 13.3063 | 1,016,611,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 135,174,265 | 240,000 | 13.2966 | 1,016,611,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 134,934,265 | 130,000 | 13.2729 | 1,016,611,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 134,804,265 | -187,000 | 13.2602 | 1,016,611,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 134,991,265 | 287,000 | 13.2786 | 1,016,611,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 134,704,265 | 174,000 | 13.2503 | 1,016,611,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 134,530,265 | 649,000 | 13.2332 | 1,016,611,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 133,881,265 | -124,000 | 13.1694 | 1,016,611,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 134,005,265 | 374,000 | 13.1816 | 1,016,611,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 133,631,265 | 132,000 | 13.1448 | 1,016,611,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 133,499,265 | 175,000 | 13.1318 | 1,016,611,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 133,324,265 | -267,000 | 13.1146 | 1,016,611,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 133,591,265 | 1,000 | 13.1408 | 1,016,611,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 133,590,265 | 22,000 | 13.1407 | 1,016,611,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 133,568,265 | 98,000 | 13.1386 | 1,016,611,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 133,470,265 | -51,000 | 13.1289 | 1,016,611,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 133,521,265 | 111,000 | 13.1340 | 1,016,611,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 133,410,265 | 465,000 | 13.1230 | 1,016,611,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 132,945,265 | 127,000 | 13.0773 | 1,016,611,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 132,818,265 | -231,000 | 13.0648 | 1,016,611,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 133,049,265 | -687,000 | 13.0875 | 1,016,611,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 133,736,265 | -382,000 | 13.1551 | 1,016,611,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 134,118,265 | -12,000 | 13.1927 | 1,016,611,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 134,130,265 | -386,000 | 13.1939 | 1,016,611,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 134,516,265 | -123,000 | 13.2318 | 1,016,611,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 134,639,265 | -455,000 | 13.2439 | 1,016,611,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 135,094,265 | -193,000 | 13.2887 | 1,016,611,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 135,287,265 | 100,000 | 13.3077 | 1,016,611,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 135,187,265 | -16,000 | 13.2978 | 1,016,611,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 135,203,265 | -244,000 | 13.2994 | 1,016,611,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 135,447,265 | -379,000 | 13.3234 | 1,016,611,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 135,826,265 | 759,000 | 13.3607 | 1,016,611,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 135,067,265 | 1,604,000 | 13.2860 | 1,016,611,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 133,463,265 | 6,655,000 | 13.1283 | 1,016,611,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 126,808,265 | 80,000 | 12.4736 | 1,016,611,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 126,728,265 | -226,000 | 12.4658 | 1,016,611,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 126,954,265 | -14,000 | 12.4880 | 1,016,611,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 126,968,265 | 0 | 12.4894 | 1,016,611,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 126,968,265 | 116,000 | 12.4894 | 1,016,611,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 126,852,265 | 50,000 | 12.4780 | 1,016,611,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 126,802,265 | 219,000 | 12.4730 | 1,016,611,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 126,583,265 | -169,000 | 12.4515 | 1,016,611,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 126,752,265 | 571,000 | 12.4681 | 1,016,611,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 126,181,265 | 313,000 | 12.4120 | 1,016,611,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 125,868,265 | 7,000 | 12.3812 | 1,016,611,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 125,861,265 | -48,000 | 12.3805 | 1,016,611,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 125,909,265 | -131,000 | 12.3852 | 1,016,611,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 126,040,265 | -135,590 | 12.3981 | 1,016,611,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 126,175,855 | -1,000 | 12.4114 | 1,016,611,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 126,176,855 | 89,000 | 12.4115 | 1,016,611,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 126,087,855 | 316,000 | 12.4028 | 1,016,611,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 125,771,855 | 128,000 | 12.3717 | 1,016,611,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 125,643,855 | 229,000 | 12.3591 | 1,016,611,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 125,414,855 | 44,000 | 12.3366 | 1,016,611,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 125,370,855 | 94,000 | 12.3322 | 1,016,611,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 125,276,855 | -328,000 | 12.3230 | 1,016,611,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 125,604,855 | -61,000 | 12.3553 | 1,016,611,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 125,665,855 | 1,716,000 | 12.3613 | 1,016,611,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 123,949,855 | 119,000 | 12.1925 | 1,016,611,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 123,830,855 | 556,000 | 12.1808 | 1,016,611,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 123,274,855 | 601,000 | 12.1261 | 1,016,611,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 122,673,855 | 491,000 | 12.0669 | 1,016,611,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 122,182,855 | 241,000 | 12.0186 | 1,016,611,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 121,941,855 | -114,000 | 11.9949 | 1,016,611,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 122,055,855 | 232,000 | 12.0062 | 1,016,611,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 121,823,855 | 100,000 | 11.9833 | 1,016,611,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 121,723,855 | 443,000 | 11.9735 | 1,016,611,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 121,280,855 | 230,000 | 11.9299 | 1,016,611,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 121,050,855 | 351,000 | 11.9073 | 1,016,611,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 120,699,855 | 118,000 | 11.8728 | 1,016,611,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 120,581,855 | 281,000 | 11.8612 | 1,016,611,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 120,300,855 | 473,000 | 11.8335 | 1,016,611,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 119,827,855 | 19,000 | 11.7870 | 1,016,611,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 119,808,855 | 0 | 11.7851 | 1,016,611,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 119,808,855 | 43,000 | 11.7851 | 1,016,611,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 119,765,855 | 63,000 | 11.7809 | 1,016,611,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 119,702,855 | 123,570 | 11.7747 | 1,016,611,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 119,579,285 | 501,000 | 11.7625 | 1,016,611,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 119,078,285 | 378,000 | 11.7133 | 1,016,611,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 118,700,285 | 171,000 | 11.6761 | 1,016,611,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 118,529,285 | 125,000 | 11.6593 | 1,016,611,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 118,404,285 | 213,000 | 11.6470 | 1,016,611,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 118,191,285 | 69,000 | 11.6260 | 1,016,611,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 118,122,285 | 96,000 | 11.6192 | 1,016,611,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 118,026,285 | -33,000 | 11.6098 | 1,016,611,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 118,059,285 | 178,900 | 11.6130 | 1,016,611,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 117,880,385 | 108,000 | 11.5954 | 1,016,611,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 117,772,385 | 82,000 | 11.5848 | 1,016,611,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 117,690,385 | 230,000 | 11.5767 | 1,016,611,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 117,460,385 | 140,000 | 11.5541 | 1,016,611,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 117,320,385 | -142,000 | 11.5403 | 1,016,611,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 117,462,385 | -80,000 | 11.5543 | 1,016,611,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 117,542,385 | -77,000 | 11.5622 | 1,016,611,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 117,619,385 | 3,000 | 11.5698 | 1,016,611,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 117,616,385 | -1,540,570 | 11.5695 | 1,016,611,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 119,156,955 | 38,000 | 11.7210 | 1,016,611,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 119,118,955 | 97,000 | 11.7173 | 1,016,611,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 119,021,955 | -6,018,000 | 11.7077 | 1,016,611,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 125,039,955 | 260,000 | 12.2997 | 1,016,611,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 124,779,955 | 152,000 | 12.2741 | 1,016,611,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 124,627,955 | 1,674,500 | 12.2592 | 1,016,611,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 122,953,455 | 77,200 | 12.0944 | 1,016,611,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 122,876,255 | -271,000 | 12.0869 | 1,016,611,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 123,147,255 | -1,678,500 | 12.1135 | 1,016,611,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 124,825,755 | 19,000 | 12.2786 | 1,016,611,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 124,806,755 | -121,000 | 12.2767 | 1,016,611,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 124,927,755 | 50,000 | 12.2886 | 1,016,611,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 124,877,755 | 1,878,000 | 12.2837 | 1,016,611,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 122,999,755 | 30,000 | 12.0990 | 1,016,611,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 122,969,755 | -2,449,000 | 12.0960 | 1,016,611,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 125,418,755 | 85,000 | 12.3369 | 1,016,611,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 125,333,755 | 40,000 | 12.3286 | 1,016,611,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 125,293,755 | -29,000 | 12.3247 | 1,016,611,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 125,322,755 | 13,000 | 12.3275 | 1,016,611,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 125,309,755 | -11,000 | 12.3262 | 1,016,611,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 125,320,755 | 32,000 | 12.3273 | 1,016,611,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 125,288,755 | 102,000 | 12.3242 | 1,016,611,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 125,186,755 | 66,000 | 12.3141 | 1,016,611,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 125,120,755 | 27,000 | 12.3076 | 1,016,611,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 125,093,755 | 18,000 | 12.3050 | 1,016,611,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 125,075,755 | -9,000 | 12.3032 | 1,016,611,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 125,084,755 | 12,000 | 12.3041 | 1,016,611,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 125,072,755 | 11,000 | 12.3029 | 1,016,611,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 125,061,755 | -357,000 | 12.3018 | 1,016,611,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 125,418,755 | -45,000 | 12.3369 | 1,016,611,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 125,463,755 | -123,000 | 12.3414 | 1,016,611,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 125,586,755 | -642,000 | 12.3535 | 1,016,611,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 126,228,755 | -139,000 | 12.4166 | 1,016,611,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 126,367,755 | -199,000 | 12.4303 | 1,016,611,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 126,566,755 | -856,000 | 12.4499 | 1,016,611,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 127,422,755 | -933,000 | 12.5341 | 1,016,611,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 128,355,755 | 603,000 | 12.6258 | 1,016,611,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 127,752,755 | 223,000 | 12.5665 | 1,016,611,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 127,529,755 | -155,000 | 12.5446 | 1,016,611,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 127,684,755 | 296,000 | 12.5598 | 1,016,611,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 127,388,755 | -84,000 | 12.5307 | 1,016,611,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 127,472,755 | 26,000 | 12.5390 | 1,016,611,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 127,446,755 | 107,000 | 12.5364 | 1,016,611,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 127,339,755 | -66,000 | 12.5259 | 1,016,611,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 127,405,755 | 2,000 | 12.5324 | 1,016,611,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 127,403,755 | 37,000 | 12.5322 | 1,016,611,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 127,366,755 | 20,000 | 12.5286 | 1,016,611,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 127,346,755 | 30,000 | 12.5266 | 1,016,611,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 127,316,755 | -40,000 | 12.5236 | 1,016,611,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 127,356,755 | -28,000 | 12.5276 | 1,016,611,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 127,384,755 | -58,000 | 12.5303 | 1,016,611,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 127,442,755 | -266,000 | 12.5360 | 1,016,611,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 127,708,755 | -148,000 | 12.5622 | 1,016,611,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 127,856,755 | -14,000 | 12.5768 | 1,016,611,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 127,870,755 | -25,000 | 12.5781 | 1,016,611,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 127,895,755 | 37,000 | 12.5806 | 1,016,611,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 127,858,755 | 25,000 | 12.5770 | 1,016,611,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 127,833,755 | -668,000 | 12.5745 | 1,016,611,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 128,501,755 | 27,000 | 12.6402 | 1,016,611,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 128,474,755 | -99,000 | 12.6376 | 1,016,611,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 128,573,755 | -114,000 | 12.6473 | 1,016,611,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 128,687,755 | -15,000 | 12.6585 | 1,016,611,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 128,702,755 | 77,000 | 12.6600 | 1,016,611,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 128,625,755 | 316,000 | 12.6524 | 1,016,611,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 128,309,755 | 176,000 | 12.6213 | 1,016,611,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 128,133,755 | -159,000 | 12.6040 | 1,016,611,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 128,292,755 | -174,000 | 12.6197 | 1,016,611,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 128,466,755 | -555,000 | 12.6368 | 1,016,611,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 129,021,755 | -29,000 | 12.6914 | 1,016,611,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 129,050,755 | -31,000 | 12.6942 | 1,016,611,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 129,081,755 | -146,000 | 12.6973 | 1,016,611,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 129,227,755 | -197,000 | 12.7116 | 1,016,611,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 129,424,755 | -141,000 | 12.7310 | 1,016,611,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 129,565,755 | -661,000 | 12.7449 | 1,016,611,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 130,226,755 | -124,000 | 12.8099 | 1,016,611,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 130,350,755 | -164,000 | 12.8221 | 1,016,611,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 130,514,755 | 55,000 | 12.8382 | 1,016,611,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 130,459,755 | -45,000 | 12.8328 | 1,016,611,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 130,504,755 | -162,000 | 12.8372 | 1,016,611,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 130,666,755 | -163,000 | 12.8532 | 1,016,611,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 130,829,755 | -756,000 | 12.8692 | 1,016,611,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 131,585,755 | -117,000 | 12.9436 | 1,016,611,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 131,702,755 | 0 | 12.9551 | 1,016,611,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 131,702,755 | -1,910,000 | 12.9551 | 1,016,611,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 133,612,755 | -49,000 | 13.1430 | 1,016,611,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 133,661,755 | -69,000 | 13.1478 | 1,016,611,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 133,730,755 | -137,000 | 13.1546 | 1,016,611,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 133,867,755 | -326,000 | 13.1680 | 1,016,611,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 134,193,755 | -93,000 | 13.2001 | 1,016,611,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 134,286,755 | 23,000 | 13.2093 | 1,016,611,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 134,263,755 | 38,000 | 13.2070 | 1,016,611,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 134,225,755 | -14,000 | 13.2033 | 1,016,611,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 134,239,755 | -86,000 | 13.2046 | 1,016,611,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 134,325,755 | 15,000 | 13.2131 | 1,016,611,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 134,310,755 | 532,000 | 13.2116 | 1,016,611,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 133,778,755 | 32,000 | 13.1593 | 1,016,611,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 133,746,755 | 376,000 | 13.1561 | 1,016,611,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 133,370,755 | 170,000 | 13.1192 | 1,016,611,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 133,200,755 | 3,000 | 13.1024 | 1,016,611,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 133,197,755 | -111,000 | 13.1021 | 1,016,611,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 133,308,755 | 240,000 | 13.1131 | 1,016,611,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 133,068,755 | 20,000 | 13.0894 | 1,016,611,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 133,048,755 | -43,000 | 13.0875 | 1,016,611,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 133,091,755 | 88,000 | 13.0917 | 1,016,611,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 133,003,755 | 37,000 | 13.0831 | 1,016,611,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 132,966,755 | 56,000 | 13.0794 | 1,016,611,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 132,910,755 | -62,000 | 13.0739 | 1,016,611,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 132,972,755 | 289,000 | 13.0800 | 1,016,611,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 132,683,755 | 266,000 | 13.0516 | 1,016,611,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 132,417,755 | 24,000 | 13.0254 | 1,016,611,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 132,393,755 | -37,000 | 13.0230 | 1,016,611,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 132,430,755 | -61,000 | 13.0267 | 1,016,611,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 132,491,755 | -109,000 | 13.0327 | 1,016,611,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 132,600,755 | -30,000 | 13.0434 | 1,016,611,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 132,630,755 | 7,700,000 | 13.0464 | 1,016,611,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 124,930,755 | 28,000 | 12.2889 | 1,016,611,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 124,902,755 | -238,000 | 12.2862 | 1,016,611,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 125,140,755 | -47,000 | 12.3096 | 1,016,611,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 125,187,755 | 175,000 | 12.3142 | 1,016,611,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 125,012,755 | -56,000 | 12.2970 | 1,016,611,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 125,068,755 | -179,000 | 12.3025 | 1,016,611,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 125,247,755 | -213,000 | 12.3201 | 1,016,611,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 125,460,755 | -2,281,000 | 12.3411 | 1,016,611,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 127,741,755 | -380,000 | 12.5655 | 1,016,611,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 128,121,755 | -2,276,000 | 12.6028 | 1,016,611,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 130,397,755 | -80,000 | 12.8267 | 1,016,611,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 130,477,755 | -407,000 | 12.8346 | 1,016,611,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 130,884,755 | -60,000 | 12.8746 | 1,016,611,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 130,944,755 | 2,000 | 12.8805 | 1,016,611,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 130,942,755 | 27,000 | 12.8803 | 1,016,611,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 130,915,755 | -49,000 | 12.8777 | 1,016,611,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 130,964,755 | -338,000 | 12.8825 | 1,016,611,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 131,302,755 | 35,000 | 12.9157 | 1,016,611,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 131,267,755 | 143,000 | 12.9123 | 1,016,611,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 131,124,755 | 153,000 | 12.8982 | 1,016,611,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 130,971,755 | 9,000 | 12.8832 | 1,016,611,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 130,962,755 | -100,000 | 12.8823 | 1,016,611,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 131,062,755 | 181,000 | 12.8921 | 1,016,611,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 130,881,755 | -320,000 | 12.8743 | 1,016,611,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 131,201,755 | 50,000 | 12.9058 | 1,016,611,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 131,151,755 | 33,000 | 12.9009 | 1,016,611,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 131,118,755 | 26,000 | 12.8976 | 1,016,611,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 131,092,755 | 35,000 | 12.8951 | 1,016,611,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 131,057,755 | 10,000 | 12.8916 | 1,016,611,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 131,047,755 | 327,000 | 12.8906 | 1,016,611,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 130,720,755 | -40,000 | 12.8585 | 1,016,611,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 130,760,755 | -62,000 | 12.8624 | 1,016,611,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 130,822,755 | -175,000 | 12.8685 | 1,016,611,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 130,997,755 | -60,000 | 12.8857 | 1,016,611,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 131,057,755 | 0 | 12.8916 | 1,016,611,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 131,057,755 | 85,000 | 12.8916 | 1,016,611,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 130,972,755 | 381,000 | 12.8833 | 1,016,611,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 130,591,755 | -970,000 | 12.8458 | 1,016,611,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 131,561,755 | -76,810 | 12.9412 | 1,016,611,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 131,638,565 | 11,000 | 12.9488 | 1,016,611,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 131,627,565 | -210,000 | 12.9477 | 1,016,611,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 131,837,565 | -5,000 | 12.9683 | 1,016,611,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 131,842,565 | -260,000 | 12.9688 | 1,016,611,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 132,102,565 | -50,000 | 12.9944 | 1,016,611,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 132,152,565 | -98,000 | 12.9993 | 1,016,611,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 132,250,565 | 137,000 | 13.0090 | 1,016,611,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 132,113,565 | -3,324,190 | 12.9955 | 1,016,611,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 135,437,755 | -32,000 | 13.3225 | 1,016,611,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 135,469,755 | -269,000 | 13.3256 | 1,016,611,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 135,738,755 | 1,258,555 | 13.3521 | 1,016,611,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 134,480,200 | -178,000 | 13.2283 | 1,016,611,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 134,658,200 | 26,000 | 13.2458 | 1,016,611,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 134,632,200 | -395,000 | 13.2432 | 1,016,611,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 135,027,200 | -338,000 | 13.2821 | 1,016,611,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 135,365,200 | -1,052,386 | 13.3153 | 1,016,611,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 136,417,586 | -409,000 | 13.4189 | 1,016,611,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 136,826,586 | -61,000 | 13.4591 | 1,016,611,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 136,887,586 | -106,000 | 13.4651 | 1,016,611,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 136,993,586 | -226,000 | 13.4755 | 1,016,611,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 137,219,586 | -196,000 | 13.4977 | 1,016,611,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 137,415,586 | -1,052,869 | 13.5170 | 1,016,611,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 138,468,455 | -71,000 | 13.6206 | 1,016,611,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 138,539,455 | 29,000 | 13.6276 | 1,016,611,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 138,510,455 | 27,900 | 13.6247 | 1,016,611,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 138,482,555 | -796,000 | 13.6220 | 1,016,611,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 139,278,555 | -511,300 | 13.7003 | 1,016,611,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 139,789,855 | -79,000 | 13.7506 | 1,016,611,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 139,868,855 | -315,000 | 13.7583 | 1,016,611,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 140,183,855 | -65,000 | 13.7893 | 1,016,611,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 140,248,855 | -139,000 | 13.7957 | 1,016,611,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 140,387,855 | 180,000 | 13.8094 | 1,016,611,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 140,207,855 | -957,000 | 13.7917 | 1,016,611,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 141,164,855 | -195,000 | 13.8858 | 1,016,611,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 141,359,855 | -144,000 | 13.9050 | 1,016,611,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 141,503,855 | -161,000 | 13.9192 | 1,016,611,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 141,664,855 | 1,283,000 | 13.9350 | 1,016,611,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 140,381,855 | 202,000 | 13.8088 | 1,016,611,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 140,179,855 | 251,000 | 13.7889 | 1,016,611,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 139,928,855 | 74,000 | 13.7642 | 1,016,611,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 139,854,855 | -44,000 | 13.7570 | 1,016,611,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 139,898,855 | -212,000 | 13.7613 | 1,016,611,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 140,110,855 | 149,000 | 13.7822 | 1,016,611,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 139,961,855 | 1,288,000 | 13.7675 | 1,016,611,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 138,673,855 | 721,000 | 13.6408 | 1,016,611,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 137,952,855 | 310,000 | 13.5699 | 1,016,611,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 137,642,855 | 211,000 | 13.5394 | 1,016,611,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 137,431,855 | 88,000 | 13.5186 | 1,016,611,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 137,343,855 | -274,900 | 13.5100 | 1,016,611,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 137,618,755 | 306,900 | 13.5370 | 1,016,611,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 137,311,855 | 424,000 | 13.5068 | 1,016,611,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 136,887,855 | 0 | 13.4651 | 1,016,611,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 136,887,855 | 382,000 | 13.4651 | 1,016,611,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 136,505,855 | 120,000 | 13.4275 | 1,016,611,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 136,385,855 | 500,000 | 13.4157 | 1,016,611,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 135,885,855 | 0 | 13.3666 | 1,016,611,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 135,885,855 | -52,000 | 13.3666 | 1,016,611,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 135,937,855 | -138,000 | 13.3717 | 1,016,611,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 136,075,855 | -72,000 | 13.3852 | 1,016,611,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 136,147,855 | 1,045,150 | 13.3923 | 1,016,611,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 135,102,705 | 150,000 | 13.2895 | 1,016,611,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 134,952,705 | -51,000 | 13.2748 | 1,016,611,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 135,003,705 | 8,000 | 13.2798 | 1,016,611,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 134,995,705 | 26,000 | 13.2790 | 1,016,611,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 134,969,705 | 207,000 | 13.2764 | 1,016,611,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 134,762,705 | -24,000 | 13.2561 | 1,016,611,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 134,786,705 | -14,000 | 13.2584 | 1,016,611,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 134,800,705 | -37,000 | 13.2598 | 1,016,611,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 134,837,705 | -176,000 | 13.2635 | 1,016,611,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 135,013,705 | -43,000 | 13.2808 | 1,016,611,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 135,056,705 | -127,000 | 13.2850 | 1,016,611,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 135,183,705 | -28,000 | 13.2975 | 1,016,611,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 135,211,705 | -20,000 | 13.3002 | 1,016,611,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 135,231,705 | 138,000 | 13.3022 | 1,016,611,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 135,093,705 | 58,000 | 13.2886 | 1,016,611,000 | 2016-06-24 |
| 2370 | 2016-06-28 | 135,035,705 | -3,000 | 13.2829 | 1,016,611,000 | 2016-06-24 |
| 2371 | 2016-06-27 | 135,038,705 | -45,000 | 13.2832 | 1,016,611,000 | 2016-06-24 |
| 2372 | 2016-06-24 | 135,083,705 | -34,000 | 13.2876 | 1,016,611,000 | 2016-06-24 |
| 2373 | 2016-06-23 | 135,117,705 | 3,000 | 13.2259 | 1,021,611,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 135,114,705 | -54,000 | 13.2257 | 1,021,611,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 135,168,705 | -22,000 | 13.2309 | 1,021,611,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 135,190,705 | 99,000 | 13.2331 | 1,021,611,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 135,091,705 | 87,000 | 13.2234 | 1,021,611,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 135,004,705 | -4,966,000 | 13.2149 | 1,021,611,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 139,970,705 | -76,000 | 13.7010 | 1,021,611,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 140,046,705 | -78,000 | 13.7084 | 1,021,611,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 140,124,705 | 0 | 13.7161 | 1,021,611,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 140,124,705 | 50,000 | 13.7161 | 1,021,611,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 140,074,705 | -123,000 | 13.7112 | 1,021,611,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 140,197,705 | -119,000 | 13.7232 | 1,021,611,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 140,316,705 | -108,000 | 13.7348 | 1,021,611,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 140,424,705 | -39,000 | 13.7454 | 1,021,611,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 140,463,705 | -248,000 | 13.7492 | 1,021,611,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 140,711,705 | -1,283,150 | 13.7735 | 1,021,611,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 141,994,855 | 296,000 | 13.8991 | 1,021,611,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 141,698,855 | -33,000 | 13.8701 | 1,021,611,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 141,731,855 | 856,969 | 13.8734 | 1,021,611,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 140,874,886 | -124,000 | 13.7895 | 1,021,611,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 140,998,886 | -40,000 | 13.8016 | 1,021,611,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 141,038,886 | 75,000 | 13.8055 | 1,021,611,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 140,963,886 | -64,000 | 13.7982 | 1,021,611,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 141,027,886 | 16,000 | 13.8045 | 1,021,611,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 141,011,886 | 61,000 | 13.8029 | 1,021,611,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 140,950,886 | 0 | 13.7969 | 1,021,611,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 140,950,886 | -2,268,000 | 13.7969 | 1,021,611,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 143,218,886 | 46,000 | 14.0189 | 1,021,611,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 143,172,886 | 337,000 | 14.0144 | 1,021,611,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 142,835,886 | -21,000 | 13.9814 | 1,021,611,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 142,856,886 | 151,000 | 13.9835 | 1,021,611,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 142,705,886 | 148,000 | 13.9687 | 1,021,611,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 142,557,886 | 125,000 | 13.9542 | 1,021,611,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 142,432,886 | -10,000 | 13.9420 | 1,021,611,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 142,442,886 | 614,000 | 13.9430 | 1,021,611,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 141,828,886 | 153,000 | 13.8829 | 1,021,611,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 141,675,886 | 381,000 | 13.8679 | 1,021,611,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 141,294,886 | 392,000 | 13.8306 | 1,021,611,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 140,902,886 | 502,000 | 13.7922 | 1,021,611,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 140,400,886 | 316,000 | 13.7431 | 1,021,611,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 140,084,886 | 70,000 | 13.7122 | 1,021,611,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 140,014,886 | 1,499,000 | 13.7053 | 1,021,611,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 138,515,886 | 66,000 | 13.5586 | 1,021,611,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 138,449,886 | 584,000 | 13.5521 | 1,021,611,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 137,865,886 | -979,000 | 13.4949 | 1,021,611,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 138,844,886 | 52,000 | 13.5908 | 1,021,611,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 138,792,886 | 2,799,000 | 13.5857 | 1,021,611,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 135,993,886 | -117,000 | 13.3117 | 1,021,611,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 136,110,886 | -179,000 | 13.3232 | 1,021,611,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 136,289,886 | -204,000 | 13.3407 | 1,021,611,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 136,493,886 | 53,000 | 13.3607 | 1,021,611,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 136,440,886 | 1,129,000 | 13.3555 | 1,021,611,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 135,311,886 | 9,694,000 | 13.2450 | 1,021,611,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 125,617,886 | 277,000 | 12.2961 | 1,021,611,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 125,340,886 | 586,000 | 12.2689 | 1,021,611,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 124,754,886 | 131,000 | 12.2116 | 1,021,611,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 124,623,886 | 331,000 | 12.1988 | 1,021,611,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 124,292,886 | 184,000 | 12.1664 | 1,021,611,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 124,108,886 | 303,000 | 12.1484 | 1,021,611,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 123,805,886 | 40,000 | 12.1187 | 1,021,611,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 123,765,886 | 83,000 | 12.1148 | 1,021,611,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 123,682,886 | 71,000 | 12.1067 | 1,021,611,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 123,611,886 | 106,000 | 12.0997 | 1,021,611,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 123,505,886 | 89,000 | 12.0893 | 1,021,611,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 123,416,886 | 42,000 | 12.0806 | 1,021,611,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 123,374,886 | 67,000 | 12.0765 | 1,021,611,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 123,307,886 | 77,000 | 12.0699 | 1,021,611,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 123,230,886 | -2,000 | 12.0624 | 1,021,611,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 123,232,886 | 62,000 | 12.0626 | 1,021,611,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 123,170,886 | 18,000 | 12.0565 | 1,021,611,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 123,152,886 | 122,000 | 12.0548 | 1,021,611,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 123,030,886 | 84,000 | 12.0428 | 1,021,611,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 122,946,886 | -13,000 | 12.0346 | 1,021,611,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 122,959,886 | 96,000 | 12.0359 | 1,021,611,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 122,863,886 | 83,000 | 12.0265 | 1,021,611,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 122,780,886 | 53,000 | 12.0184 | 1,021,611,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 122,727,886 | 0 | 12.0132 | 1,021,611,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 122,727,886 | 24,000 | 12.0132 | 1,021,611,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 122,703,886 | 7,000 | 12.0108 | 1,021,611,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 122,696,886 | 104,000 | 12.0101 | 1,021,611,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 122,592,886 | 110,000 | 12.0000 | 1,021,611,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 122,482,886 | 42,000 | 11.9892 | 1,021,611,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 122,440,886 | 30,000 | 11.9851 | 1,021,611,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 122,410,886 | 30,000 | 11.9821 | 1,021,611,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 122,380,886 | 19,000 | 11.9792 | 1,021,611,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 122,361,886 | 125,000 | 11.9773 | 1,021,611,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 122,236,886 | 65,000 | 11.9651 | 1,021,611,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 122,171,886 | 16,000 | 11.9587 | 1,021,611,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 122,155,886 | 31 | 11.9572 | 1,021,611,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 122,155,855 | 118,000 | 11.9572 | 1,021,611,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 122,037,855 | 33,000 | 11.9456 | 1,021,611,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 122,004,855 | -306,000 | 11.9424 | 1,021,611,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 122,310,855 | 106,000 | 11.9724 | 1,021,611,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 122,204,855 | 0 | 11.9620 | 1,021,611,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 122,204,855 | -1,000 | 11.9620 | 1,021,611,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 122,205,855 | 7,000 | 11.9621 | 1,021,611,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 122,198,855 | 78,000 | 11.9614 | 1,021,611,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 122,120,855 | -2,000 | 11.9538 | 1,021,611,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 122,122,855 | 39,000 | 11.9539 | 1,021,611,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 122,083,855 | 0 | 11.9501 | 1,021,611,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 122,083,855 | 96,000 | 11.9501 | 1,021,611,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 121,987,855 | -10,000 | 11.9407 | 1,021,611,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 121,997,855 | -22,000 | 11.9417 | 1,021,611,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 122,019,855 | 1,000 | 11.9439 | 1,021,611,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 122,018,855 | 8,000 | 11.9438 | 1,021,611,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 122,010,855 | 135,976 | 11.9430 | 1,021,611,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 121,874,879 | 0 | 11.9297 | 1,021,611,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 121,874,879 | 1,000 | 11.9297 | 1,021,611,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 121,873,879 | 19,000 | 11.9296 | 1,021,611,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 121,854,879 | 130,000 | 11.9277 | 1,021,611,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 121,724,879 | 186,000 | 11.9150 | 1,021,611,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 121,538,879 | -1,000 | 11.8968 | 1,021,611,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 121,539,879 | -26,000 | 11.8969 | 1,021,611,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 121,565,879 | 20,000 | 11.8994 | 1,021,611,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 121,545,879 | 0 | 11.8975 | 1,021,611,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 121,545,879 | 26,000 | 11.8975 | 1,021,611,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 121,519,879 | 0 | 11.8949 | 1,021,611,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 121,519,879 | -35,000 | 11.8949 | 1,021,611,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 121,554,879 | 7,990 | 11.8984 | 1,021,611,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 121,546,889 | -1,000 | 11.8976 | 1,021,611,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 121,547,889 | 0 | 11.8977 | 1,021,611,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 121,547,889 | 0 | 11.8977 | 1,021,611,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 121,547,889 | 0 | 11.8977 | 1,021,611,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 121,547,889 | -9,000 | 11.8977 | 1,021,611,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 121,556,889 | 15,000 | 11.8985 | 1,021,611,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 121,541,889 | -23,000 | 11.8971 | 1,021,611,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 121,564,889 | -9,000 | 11.8993 | 1,021,611,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 121,573,889 | 22,000 | 11.9002 | 1,021,611,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 121,551,889 | 58,000 | 11.8981 | 1,021,611,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 121,493,889 | 25,000 | 11.8924 | 1,021,611,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 121,468,889 | 64,000 | 11.8899 | 1,021,611,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 121,404,889 | 639,000 | 11.8837 | 1,021,611,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 120,765,889 | 177,000 | 11.8211 | 1,021,611,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 120,588,889 | 17,000 | 11.8038 | 1,021,611,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 120,571,889 | -13,000 | 11.8021 | 1,021,611,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 120,584,889 | 135,000 | 11.8034 | 1,021,611,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 120,449,889 | -8,000 | 11.7902 | 1,021,611,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 120,457,889 | 36,000 | 11.7910 | 1,021,611,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 120,421,889 | 16,000 | 11.7875 | 1,021,611,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 120,405,889 | -10,000 | 11.7859 | 1,021,611,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 120,415,889 | 35,250 | 11.7869 | 1,021,611,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 120,380,639 | 0 | 11.7834 | 1,021,611,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 120,380,639 | 0 | 11.7834 | 1,021,611,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 120,380,639 | 0 | 11.7834 | 1,021,611,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 120,380,639 | 0 | 11.7834 | 1,021,611,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 120,380,639 | 0 | 11.7834 | 1,021,611,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 120,380,639 | -11,000 | 11.7834 | 1,021,611,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 120,391,639 | 7,000 | 11.7845 | 1,021,611,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 120,384,639 | 1,000 | 11.7838 | 1,021,611,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 120,383,639 | 0 | 11.7837 | 1,021,611,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 120,383,639 | 1,024 | 11.7837 | 1,021,611,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 120,382,615 | 0 | 11.7836 | 1,021,611,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 120,382,615 | 0 | 11.7836 | 1,021,611,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 120,382,615 | 55,000 | 11.7836 | 1,021,611,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 120,327,615 | 81,000 | 11.7782 | 1,021,611,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 120,246,615 | 6,000 | 11.7703 | 1,021,611,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 120,240,615 | 0 | 11.7697 | 1,021,611,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 120,240,615 | 0 | 11.7697 | 1,021,611,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 120,240,615 | -10,000 | 11.7697 | 1,021,611,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 120,250,615 | 0 | 11.7707 | 1,021,611,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 120,250,615 | -2,000 | 11.7707 | 1,021,611,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 120,252,615 | -37,000 | 11.7709 | 1,021,611,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 120,289,615 | -88,000 | 11.7745 | 1,021,611,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 120,377,615 | 10,000 | 11.7831 | 1,021,611,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 120,367,615 | -13,000 | 11.7821 | 1,021,611,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 120,380,615 | -135,000 | 11.7834 | 1,021,611,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 120,515,615 | -20,000 | 11.7966 | 1,021,611,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 120,535,615 | 42,610 | 11.7986 | 1,021,611,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 120,493,005 | -28,000 | 11.7944 | 1,021,611,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 120,521,005 | 66,000 | 11.7972 | 1,021,611,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 120,455,005 | 289,000 | 11.7907 | 1,021,611,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 120,166,005 | 43,000 | 11.7624 | 1,021,611,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 120,123,005 | 0 | 11.7582 | 1,021,611,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 120,123,005 | 64,000 | 11.7582 | 1,021,611,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 120,059,005 | -1,000 | 11.7519 | 1,021,611,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 120,060,005 | 14,000 | 11.7520 | 1,021,611,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 120,046,005 | -1,058,610 | 11.7507 | 1,021,611,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 121,104,615 | 1,130,110 | 11.8543 | 1,021,611,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 119,974,505 | 0 | 11.7437 | 1,021,611,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 119,974,505 | -16,000 | 11.7437 | 1,021,611,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 119,990,505 | 9,000 | 11.7452 | 1,021,611,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 119,981,505 | 17,000 | 11.7443 | 1,021,611,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 119,964,505 | 77,000 | 11.7427 | 1,021,611,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 119,887,505 | 164,000 | 11.7351 | 1,021,611,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 119,723,505 | -23,000 | 11.7191 | 1,021,611,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 119,746,505 | -6,000 | 11.7213 | 1,021,611,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 119,752,505 | 5,000 | 11.7219 | 1,021,611,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 119,747,505 | -1,000 | 11.7214 | 1,021,611,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 119,748,505 | 36,000 | 11.7215 | 1,021,611,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 119,712,505 | 10,000 | 11.7180 | 1,021,611,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 119,702,505 | 22,000 | 11.7170 | 1,021,611,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 119,680,505 | 100,000 | 11.7149 | 1,021,611,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 119,580,505 | -50,000 | 11.7051 | 1,021,611,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 119,630,505 | 4,000 | 11.7100 | 1,021,611,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 119,626,505 | -19,000 | 11.7096 | 1,021,611,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 119,645,505 | 15,001 | 11.7115 | 1,021,611,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 119,630,504 | -11,000 | 11.7100 | 1,021,611,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 119,641,504 | 22,000 | 11.7111 | 1,021,611,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 119,619,504 | 46,000 | 11.7089 | 1,021,611,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 119,573,504 | 0 | 11.7044 | 1,021,611,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 119,573,504 | -17,998 | 11.7044 | 1,021,611,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 119,591,502 | 35,710 | 11.7062 | 1,021,611,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 119,555,792 | 374,287 | 11.7027 | 1,021,611,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 119,181,505 | 27,000 | 11.6660 | 1,021,611,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 119,154,505 | 33,000 | 11.6634 | 1,021,611,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 119,121,505 | -2,000 | 11.6602 | 1,021,611,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 119,123,505 | -12,000 | 11.6604 | 1,021,611,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 119,135,505 | 0 | 11.6615 | 1,021,611,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 119,135,505 | 0 | 11.6615 | 1,021,611,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 119,135,505 | 0 | 11.6615 | 1,021,611,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 119,135,505 | -426,315 | 11.6615 | 1,021,611,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 119,561,820 | 0 | 11.7033 | 1,021,611,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 119,561,820 | 0 | 11.7033 | 1,021,611,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 119,561,820 | 57,000 | 11.7033 | 1,021,611,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 119,504,820 | 11,000 | 11.6977 | 1,021,611,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 119,493,820 | 0 | 11.6966 | 1,021,611,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 119,493,820 | 0 | 11.6966 | 1,021,611,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 119,493,820 | 0 | 11.6966 | 1,021,611,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 119,493,820 | 0 | 11.6966 | 1,021,611,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 119,493,820 | 0 | 11.6966 | 1,021,611,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 119,493,820 | 12,000 | 11.6966 | 1,021,611,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 119,481,820 | -6,000 | 11.6954 | 1,021,611,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 119,487,820 | -9,000 | 11.6960 | 1,021,611,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 119,496,820 | -21,000 | 11.6969 | 1,021,611,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 119,517,820 | -159,982,192 | 11.6990 | 1,021,611,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 279,500,012 | 22,000 | 27.3588 | 1,021,611,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 279,478,012 | 1,000 | 27.3566 | 1,021,611,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 279,477,012 | 24,000 | 27.3565 | 1,021,611,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 279,453,012 | 44,000 | 27.3542 | 1,021,611,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 279,409,012 | 142,000 | 27.3498 | 1,021,611,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 279,267,012 | 0 | 27.3359 | 1,021,611,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 279,267,012 | 0 | 27.3359 | 1,021,611,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 279,267,012 | 18,698 | 27.3359 | 1,021,611,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 279,248,314 | 39,000 | 27.3341 | 1,021,611,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 279,209,314 | 104,000 | 27.3303 | 1,021,611,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 279,105,314 | 142,000 | 27.3201 | 1,021,611,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 278,963,314 | 85,000 | 27.3062 | 1,021,611,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 278,878,314 | 8,226,000 | 27.2979 | 1,021,611,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 270,652,314 | 23,000 | 26.4927 | 1,021,611,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 270,629,314 | -27,000 | 26.4904 | 1,021,611,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 270,656,314 | -1,806,000 | 26.4931 | 1,021,611,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 272,462,314 | -8,000 | 26.6699 | 1,021,611,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 272,470,314 | -12,000 | 26.6707 | 1,021,611,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 272,482,314 | 33,000 | 26.6718 | 1,021,611,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 272,449,314 | -195,000 | 26.6686 | 1,021,611,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 272,644,314 | -94,000 | 26.6877 | 1,021,611,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 272,738,314 | -17,000 | 26.6969 | 1,021,611,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 272,755,314 | -5,000 | 26.6985 | 1,021,611,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 272,760,314 | -8,000 | 26.6990 | 1,021,611,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 272,768,314 | 12,000 | 26.6998 | 1,021,611,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 272,756,314 | 3,054,000 | 26.6986 | 1,021,611,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 269,702,314 | 25,000 | 26.3997 | 1,021,611,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 269,677,314 | -262,000 | 26.3973 | 1,021,611,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 269,939,314 | -30,000 | 26.4229 | 1,021,611,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 269,969,314 | -73,000 | 26.4258 | 1,021,611,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 270,042,314 | -14,000 | 26.4330 | 1,021,611,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 270,056,314 | 39,000 | 26.4344 | 1,021,611,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 270,017,314 | -12,000 | 26.4305 | 1,021,611,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 270,029,314 | 151,000 | 26.4317 | 1,021,611,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 269,878,314 | -24,000 | 26.4169 | 1,021,611,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 269,902,314 | 244,000 | 26.4193 | 1,021,611,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 269,658,314 | -2,000 | 26.3954 | 1,021,611,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 269,660,314 | 341,000 | 26.3956 | 1,021,611,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 269,319,314 | 88,000 | 26.3622 | 1,021,611,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 269,231,314 | 164,000 | 26.3536 | 1,021,611,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 269,067,314 | 163,000 | 26.3376 | 1,021,611,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 268,904,314 | 305,000 | 26.3216 | 1,021,611,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 268,599,314 | -13,000 | 26.2917 | 1,021,611,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 268,612,314 | 188,000 | 26.2930 | 1,021,611,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 268,424,314 | 249,000 | 26.2746 | 1,021,611,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 268,175,314 | 96,000 | 26.2502 | 1,021,611,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 268,079,314 | -1,074,110 | 26.2408 | 1,021,611,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 269,153,424 | -55,000 | 26.3460 | 1,021,611,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 269,208,424 | -954,000 | 26.3514 | 1,021,611,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 270,162,424 | 1,043,590 | 26.4447 | 1,021,611,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 269,118,834 | -76,000 | 26.3426 | 1,021,611,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 269,194,834 | -3,000 | 26.3500 | 1,021,611,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 269,197,834 | 26,000 | 26.3503 | 1,021,611,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 269,171,834 | -247,000 | 26.3478 | 1,021,611,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 269,418,834 | 43,000 | 26.3720 | 1,021,611,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 269,375,834 | -89,000 | 26.3677 | 1,021,611,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 269,464,834 | -163,000 | 26.3765 | 1,021,611,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 269,627,834 | -107,000 | 26.3924 | 1,021,611,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 269,734,834 | 243,000 | 26.4029 | 1,021,611,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 269,491,834 | 104,000 | 26.3791 | 1,021,611,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 269,387,834 | -19,000 | 26.3689 | 1,021,611,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 269,406,834 | 26,000 | 26.3708 | 1,021,611,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 269,380,834 | 4,304,000 | 26.3682 | 1,021,611,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 265,076,834 | -53,000 | 25.9469 | 1,021,611,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 265,129,834 | -18,000 | 25.9521 | 1,021,611,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 265,147,834 | 10,000 | 25.9539 | 1,021,611,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 265,137,834 | -225,000 | 25.9529 | 1,021,611,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 265,362,834 | -146,000 | 25.9749 | 1,021,611,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 265,508,834 | -169,000 | 25.9892 | 1,021,611,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 265,677,834 | -146,200 | 26.0058 | 1,021,611,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 265,824,034 | -30,000 | 26.0201 | 1,021,611,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 265,854,034 | 110,000 | 26.0230 | 1,021,611,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 265,744,034 | 159,000 | 26.0123 | 1,021,611,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 265,585,034 | 88,000 | 25.9967 | 1,021,611,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 265,497,034 | -19,991,000 | 25.9881 | 1,021,611,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 285,488,034 | -29,000 | 27.9449 | 1,021,611,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 285,517,034 | 15,000 | 27.9477 | 1,021,611,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 285,502,034 | 23,000 | 27.9463 | 1,021,611,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 285,479,034 | 17,000 | 27.9440 | 1,021,611,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 285,462,034 | 118,000 | 27.9423 | 1,021,611,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 285,344,034 | 3,000 | 27.9308 | 1,021,611,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 285,341,034 | 35,000 | 27.9305 | 1,021,611,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 285,306,034 | 153,000 | 27.9271 | 1,021,611,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 285,153,034 | 16,000 | 27.9121 | 1,021,611,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 285,137,034 | -15,000 | 27.9105 | 1,021,611,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 285,152,034 | 2,000 | 27.9120 | 1,021,611,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 285,150,034 | 5,000 | 27.9118 | 1,021,611,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 285,145,034 | 0 | 27.9113 | 1,021,611,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 285,145,034 | 3,000 | 27.9113 | 1,021,611,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 285,142,034 | -15,000 | 27.9110 | 1,021,611,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 285,157,034 | 24,000 | 27.9125 | 1,021,611,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 285,133,034 | -93,000 | 27.9101 | 1,021,611,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 285,226,034 | -126,000 | 27.9192 | 1,021,611,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 285,352,034 | 102,000 | 27.9316 | 1,021,611,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 285,250,034 | 10,000 | 27.9216 | 1,021,611,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 285,240,034 | -380,000 | 27.9206 | 1,021,611,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 285,620,034 | 30,000 | 27.9578 | 1,021,611,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 285,590,034 | -63,000 | 27.9549 | 1,021,611,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 285,653,034 | 41,000 | 27.9610 | 1,021,611,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 285,612,034 | 50,000 | 27.9570 | 1,021,611,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 285,562,034 | -117,000 | 27.9521 | 1,021,611,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 285,679,034 | 394,000 | 27.9636 | 1,021,611,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 285,285,034 | 8,000 | 27.9250 | 1,021,611,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 285,277,034 | 79,000 | 27.9242 | 1,021,611,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 285,198,034 | 0 | 27.9165 | 1,021,611,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 285,198,034 | 25,000 | 27.9165 | 1,021,611,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 285,173,034 | 7,000 | 27.9141 | 1,021,611,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 285,166,034 | 18,000 | 27.9134 | 1,021,611,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 285,148,034 | 34,000 | 27.9116 | 1,021,611,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 285,114,034 | 48,000 | 27.9083 | 1,021,611,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 285,066,034 | 73,000 | 27.9036 | 1,021,611,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 284,993,034 | -172,000 | 27.8964 | 1,021,611,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 285,165,034 | 0 | 27.9133 | 1,021,611,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 285,165,034 | 0 | 27.9133 | 1,021,611,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 285,165,034 | -1,000 | 27.9133 | 1,021,611,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 285,166,034 | 17,000 | 27.9134 | 1,021,611,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 285,149,034 | -43,000 | 27.9117 | 1,021,611,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 285,192,034 | -39,000 | 27.9159 | 1,021,611,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 285,231,034 | 43,000 | 27.9197 | 1,021,611,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 285,188,034 | 57,000 | 27.9155 | 1,021,611,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 285,131,034 | -2,000 | 27.9099 | 1,021,611,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 285,133,034 | -647 | 27.9101 | 1,021,611,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 285,133,681 | 87,000 | 27.9102 | 1,021,611,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 285,046,681 | -48,000 | 27.9017 | 1,021,611,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 285,094,681 | -94,000 | 27.9064 | 1,021,611,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 285,188,681 | -70,000 | 27.9156 | 1,021,611,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 285,258,681 | 0 | 27.9224 | 1,021,611,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 285,258,681 | -30,000 | 27.9224 | 1,021,611,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 285,288,681 | 8,000 | 27.9254 | 1,021,611,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 285,280,681 | -4,000 | 27.9246 | 1,021,611,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 285,284,681 | -4,000 | 27.9250 | 1,021,611,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 285,288,681 | 7,000 | 27.9254 | 1,021,611,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 285,281,681 | -2,000 | 27.9247 | 1,021,611,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 285,283,681 | -6,000 | 27.9249 | 1,021,611,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 285,289,681 | -31,000 | 27.9255 | 1,021,611,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 285,320,681 | -3,000 | 27.9285 | 1,021,611,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 285,323,681 | 7,000 | 27.9288 | 1,021,611,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 285,316,681 | -21,000 | 27.9281 | 1,021,611,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 285,337,681 | 1,000 | 27.9302 | 1,021,611,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 285,336,681 | -22,000 | 27.9301 | 1,021,611,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 285,358,681 | -209,000 | 27.9322 | 1,021,611,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 285,567,681 | 0 | 27.9527 | 1,021,611,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 285,567,681 | -1,000 | 27.9527 | 1,021,611,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 285,568,681 | 5,000 | 27.9528 | 1,021,611,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 285,563,681 | 1,000 | 27.9523 | 1,021,611,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 285,562,681 | 20,000 | 27.9522 | 1,021,611,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 285,542,681 | 5,000 | 27.9502 | 1,021,611,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 285,537,681 | 6,000 | 27.9497 | 1,021,611,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 285,531,681 | -4,000 | 27.9492 | 1,021,611,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 285,535,681 | -7,000 | 27.9496 | 1,021,611,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 285,542,681 | 0 | 27.9502 | 1,021,611,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 285,542,681 | -2,000 | 27.9502 | 1,021,611,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 285,544,681 | 3,000 | 27.9504 | 1,021,611,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 285,541,681 | 0 | 27.9501 | 1,021,611,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 285,541,681 | 185,000 | 27.9501 | 1,021,611,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 285,356,681 | -1,000 | 27.9320 | 1,021,611,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 285,357,681 | -36,000 | 27.9321 | 1,021,611,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 285,393,681 | -70,000 | 27.9357 | 1,021,611,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 285,463,681 | -107,000 | 27.9425 | 1,021,611,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 285,570,681 | 124,000 | 27.9530 | 1,021,611,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 285,446,681 | 3,000 | 27.9408 | 1,021,611,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 285,443,681 | 11,000 | 27.9405 | 1,021,611,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 285,432,681 | 0 | 27.9395 | 1,021,611,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 285,432,681 | 0 | 27.9395 | 1,021,611,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 285,432,681 | 1,000 | 27.9395 | 1,021,611,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 285,431,681 | 156,000 | 27.9394 | 1,021,611,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 285,275,681 | 7,000 | 27.9241 | 1,021,611,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 285,268,681 | 4,000 | 27.9234 | 1,021,611,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 285,264,681 | 13,000 | 27.9230 | 1,021,611,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 285,251,681 | 0 | 27.9218 | 1,021,611,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 285,251,681 | -137,000 | 27.9218 | 1,021,611,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 285,388,681 | 0 | 27.9352 | 1,021,611,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 285,388,681 | 10,000 | 27.9352 | 1,021,611,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 285,378,681 | 114,000 | 27.9342 | 1,021,611,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 285,264,681 | -3,000 | 27.9230 | 1,021,611,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 285,267,681 | -21,000 | 27.9233 | 1,021,611,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 285,288,681 | 0 | 27.9254 | 1,021,611,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 285,288,681 | 2,000 | 27.9254 | 1,021,611,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 285,286,681 | -116,000 | 27.9252 | 1,021,611,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 285,402,681 | 0 | 27.9365 | 1,021,611,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 285,402,681 | 26,000 | 27.9365 | 1,021,611,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 285,376,681 | 36,000 | 27.9340 | 1,021,611,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 285,340,681 | 4,000 | 27.9305 | 1,021,611,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 285,336,681 | -4,000 | 27.9301 | 1,021,611,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 285,340,681 | 9,000 | 27.9305 | 1,021,611,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 285,331,681 | 0 | 27.9296 | 1,021,611,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 285,331,681 | 0 | 27.9296 | 1,021,611,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 285,331,681 | -1,000 | 27.9296 | 1,021,611,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 285,332,681 | 0 | 27.9297 | 1,021,611,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 285,332,681 | 19,000 | 27.9297 | 1,021,611,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 285,313,681 | 0 | 27.9278 | 1,021,611,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 285,313,681 | 0 | 27.9278 | 1,021,611,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 285,313,681 | 30,000 | 27.9278 | 1,021,611,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 285,283,681 | -1,000 | 27.9249 | 1,021,611,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 285,284,681 | -46,000 | 27.9250 | 1,021,611,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 285,330,681 | 0 | 27.9295 | 1,021,611,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 285,330,681 | -2,000 | 27.9295 | 1,021,611,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 285,332,681 | -22,000 | 27.9297 | 1,021,611,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 285,354,681 | 7,000 | 27.9318 | 1,021,611,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 285,347,681 | -4,000 | 27.9311 | 1,021,611,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 285,351,681 | 19,000 | 27.9315 | 1,021,611,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 285,332,681 | 0 | 27.9297 | 1,021,611,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 285,332,681 | 0 | 27.9297 | 1,021,611,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 285,332,681 | 0 | 27.9297 | 1,021,611,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 285,332,681 | -20,000 | 27.9297 | 1,021,611,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 285,352,681 | -10,000 | 27.9316 | 1,021,611,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 285,362,681 | 1,000 | 27.9326 | 1,021,611,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 285,361,681 | -1,000 | 27.9325 | 1,021,611,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 285,362,681 | 0 | 27.9326 | 1,021,611,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 285,362,681 | -194,000 | 27.9326 | 1,021,611,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 285,556,681 | 2,000 | 27.9516 | 1,021,611,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 285,554,681 | 171,000 | 27.9514 | 1,021,611,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 285,383,681 | 0 | 27.9347 | 1,021,611,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 285,383,681 | -9,000 | 27.9347 | 1,021,611,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 285,392,681 | 0 | 27.9356 | 1,021,611,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 285,392,681 | 171,604,522 | 27.9356 | 1,021,611,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 113,788,159 | -12,000 | 11.1381 | 1,021,611,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 113,800,159 | -8,000 | 11.1393 | 1,021,611,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 113,808,159 | -19,000 | 11.1401 | 1,021,611,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 113,827,159 | 12,000 | 11.1419 | 1,021,611,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 113,815,159 | 22,000 | 11.1408 | 1,021,611,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 113,793,159 | 29,000 | 11.1386 | 1,021,611,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 113,764,159 | 0 | 11.1358 | 1,021,611,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 113,764,159 | 22,000 | 11.1358 | 1,021,611,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 113,742,159 | 11,000 | 11.1336 | 1,021,611,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 113,731,159 | 1,000 | 11.1325 | 1,021,611,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 113,730,159 | 5,000 | 11.1324 | 1,021,611,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 113,725,159 | 21,000 | 11.1319 | 1,021,611,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 113,704,159 | 15,000 | 11.1299 | 1,021,611,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 113,689,159 | 66,000 | 11.1284 | 1,021,611,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 113,623,159 | -12,000 | 11.1220 | 1,021,611,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 113,635,159 | 26,000 | 11.1231 | 1,021,611,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 113,609,159 | 59,000 | 11.1206 | 1,021,611,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 113,550,159 | 9,000 | 11.1148 | 1,021,611,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 113,541,159 | 1,000 | 11.1139 | 1,021,611,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 113,540,159 | -57,000 | 11.1138 | 1,021,611,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 113,597,159 | -1,000 | 11.1194 | 1,021,611,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 113,598,159 | 11,000 | 11.1195 | 1,021,611,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 113,587,159 | 12,000 | 11.1184 | 1,021,611,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 113,575,159 | 4,000 | 11.1173 | 1,021,611,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 113,571,159 | 1,000 | 11.1169 | 1,021,611,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 113,570,159 | -2,000 | 11.1168 | 1,021,611,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 113,572,159 | 39,000 | 11.1170 | 1,021,611,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 113,533,159 | 5,000 | 11.1131 | 1,021,611,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 113,528,159 | 31,000 | 11.1127 | 1,021,611,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 113,497,159 | 0 | 11.1096 | 1,021,611,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 113,497,159 | 1,000 | 11.1096 | 1,021,611,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 113,496,159 | 9,000 | 11.1095 | 1,021,611,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 113,487,159 | -5,000 | 11.1086 | 1,021,611,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 113,492,159 | 0 | 11.1091 | 1,021,611,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 113,492,159 | -76,000 | 11.1091 | 1,021,611,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 113,568,159 | 0 | 11.1166 | 1,021,611,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 113,568,159 | 40,000 | 11.1166 | 1,021,611,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 113,528,159 | 1,000 | 11.1127 | 1,021,611,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 113,527,159 | -32,000 | 11.1126 | 1,021,611,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 113,559,159 | -1,000 | 11.1157 | 1,021,611,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 113,560,159 | -25,000 | 11.1158 | 1,021,611,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 113,585,159 | 1,000 | 11.1182 | 1,021,611,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 113,584,159 | -4,000 | 11.1181 | 1,021,611,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 113,588,159 | -106,000 | 11.1185 | 1,021,611,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 113,694,159 | -17,000 | 11.1289 | 1,021,611,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 113,711,159 | -13,000 | 11.1306 | 1,021,611,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 113,724,159 | 0 | 11.1318 | 1,021,611,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 113,724,159 | 44,000 | 11.1318 | 1,021,611,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 113,680,159 | 4,000 | 11.1275 | 1,021,611,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 113,676,159 | 2,000 | 11.1271 | 1,021,611,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 113,674,159 | 10,000 | 11.1270 | 1,021,611,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 113,664,159 | 3,000 | 11.1260 | 1,021,611,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 113,661,159 | 22,000 | 11.1257 | 1,021,611,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 113,639,159 | 45,000 | 11.1235 | 1,021,611,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 113,594,159 | 32,000 | 11.1191 | 1,021,611,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 113,562,159 | 5,000 | 11.1160 | 1,021,611,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 113,557,159 | 0 | 11.1155 | 1,021,611,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 113,557,159 | 1,000 | 11.1155 | 1,021,611,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 113,556,159 | 1,000 | 11.1154 | 1,021,611,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 113,555,159 | -4,000 | 11.1153 | 1,021,611,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 113,559,159 | -26,000 | 11.1157 | 1,021,611,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 113,585,159 | -6,000 | 11.1182 | 1,021,611,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 113,591,159 | 0 | 11.1188 | 1,021,611,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 113,591,159 | -60,000 | 11.1188 | 1,021,611,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 113,651,159 | 0 | 11.1247 | 1,021,611,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 113,651,159 | -24,000 | 11.1247 | 1,021,611,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 113,675,159 | -1,111,590 | 11.1270 | 1,021,611,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 114,786,749 | -1,000 | 11.2359 | 1,021,611,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 114,787,749 | -1,188,000 | 11.2360 | 1,021,611,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 115,975,749 | 786,500 | 11.3522 | 1,021,611,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 115,189,249 | -37,000 | 11.2753 | 1,021,611,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 115,226,249 | -212,000 | 11.2789 | 1,021,611,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 115,438,249 | 1,000 | 11.2996 | 1,021,611,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 115,437,249 | -28,000 | 11.2995 | 1,021,611,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 115,465,249 | -23,000 | 11.3023 | 1,021,611,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 115,488,249 | -51,000 | 11.3045 | 1,021,611,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 115,539,249 | -1,134,500 | 11.3095 | 1,021,611,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 116,673,749 | 0 | 11.4206 | 1,021,611,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 116,673,749 | -201,000 | 11.4206 | 1,021,611,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 116,874,749 | 905,000 | 11.4402 | 1,021,611,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 115,969,749 | -3,000 | 11.3517 | 1,021,611,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 115,972,749 | 1,000 | 11.3519 | 1,021,611,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 115,971,749 | -16,000 | 11.3519 | 1,021,611,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 115,987,749 | 0 | 11.3534 | 1,021,611,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 115,987,749 | 410,000 | 11.3534 | 1,021,611,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 115,577,749 | -22,000 | 11.3133 | 1,021,611,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 115,599,749 | -21,000 | 11.3154 | 1,021,611,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 115,620,749 | 13,000 | 11.3175 | 1,021,611,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 115,607,749 | -484,423 | 11.3162 | 1,021,611,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 116,092,172 | -490,577 | 11.3636 | 1,021,611,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 116,582,749 | -1,118,000 | 11.4117 | 1,021,611,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 117,700,749 | -1,000 | 11.5211 | 1,021,611,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 117,701,749 | -83,000 | 11.5212 | 1,021,611,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 117,784,749 | -2,000 | 11.5293 | 1,021,611,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 117,786,749 | 500 | 11.5295 | 1,021,611,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 117,786,249 | -3,000 | 11.5295 | 1,021,611,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 117,789,249 | -100,000 | 11.5298 | 1,021,611,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 117,889,249 | -75,000 | 11.5395 | 1,021,611,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 117,964,249 | -7,000 | 11.5469 | 1,021,611,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 117,971,249 | -17,000 | 11.5476 | 1,021,611,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 117,988,249 | -10,000 | 11.5492 | 1,021,611,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 117,998,249 | 2,000 | 11.5502 | 1,021,611,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 117,996,249 | 0 | 11.5500 | 1,021,611,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 117,996,249 | -11,000 | 11.5500 | 1,021,611,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 118,007,249 | 11,000 | 11.5511 | 1,021,611,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 117,996,249 | -14,000 | 11.5500 | 1,021,611,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 118,010,249 | -4,288,000 | 11.5514 | 1,021,611,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 122,298,249 | -20,000 | 11.9711 | 1,021,611,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 122,318,249 | -127,765 | 11.9731 | 1,021,611,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 122,446,014 | -218,235 | 11.9856 | 1,021,611,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 122,664,249 | 0 | 12.0069 | 1,021,611,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 122,664,249 | -10,000 | 12.0069 | 1,021,611,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 122,674,249 | -18,000 | 12.0079 | 1,021,611,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 122,692,249 | 287,000 | 12.0097 | 1,021,611,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 122,405,249 | 28,000 | 11.9816 | 1,021,611,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 122,377,249 | -46,000 | 11.9788 | 1,021,611,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 122,423,249 | 100,000 | 11.9834 | 1,021,611,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 122,323,249 | -53,000 | 11.9736 | 1,021,611,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 122,376,249 | -14,000 | 11.9788 | 1,021,611,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 122,390,249 | -140,000 | 11.9801 | 1,021,611,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 122,530,249 | 67,000 | 11.9938 | 1,021,611,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 122,463,249 | 1,000 | 11.9873 | 1,021,611,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 122,462,249 | -16,000 | 11.9872 | 1,021,611,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 122,478,249 | -49,000 | 11.9887 | 1,021,611,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 122,527,249 | 12,000 | 11.9935 | 1,021,611,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 122,515,249 | 10,000 | 11.9924 | 1,021,611,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 122,505,249 | 34,000 | 11.9914 | 1,021,611,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 122,471,249 | 176,000 | 11.9881 | 1,021,611,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 122,295,249 | 4,000 | 11.9708 | 1,021,611,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 122,291,249 | 101,000 | 11.9704 | 1,021,611,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 122,190,249 | 48,000 | 11.9605 | 1,021,611,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 122,142,249 | 89,000 | 11.9558 | 1,021,611,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 122,053,249 | -44,000 | 11.9471 | 1,021,611,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 122,097,249 | -2,000 | 11.9514 | 1,021,611,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 122,099,249 | 19,000 | 11.9516 | 1,021,611,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 122,080,249 | 7,000 | 11.9498 | 1,021,611,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 122,073,249 | -201,000 | 11.9491 | 1,021,611,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 122,274,249 | 2,000 | 11.9688 | 1,021,611,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 122,272,249 | 45,000 | 11.9686 | 1,021,611,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 122,227,249 | 20,000 | 11.9642 | 1,021,611,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 122,207,249 | 0 | 11.9622 | 1,021,611,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 122,207,249 | -1,000 | 11.9622 | 1,021,611,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 122,208,249 | -1,000 | 11.9623 | 1,021,611,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 122,209,249 | 0 | 11.9624 | 1,021,611,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 122,209,249 | 12,000 | 11.9624 | 1,021,611,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 122,197,249 | -11,000 | 11.9612 | 1,021,611,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 122,208,249 | 170,000 | 11.9623 | 1,021,611,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 122,038,249 | 0 | 11.9457 | 1,021,611,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 122,038,249 | 3,000 | 11.9457 | 1,021,611,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 122,035,249 | 0 | 11.9454 | 1,021,611,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 122,035,249 | -1,000 | 11.9454 | 1,021,611,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 122,036,249 | -1,500 | 11.9455 | 1,021,611,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 122,037,749 | 41,000 | 11.9456 | 1,021,611,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 121,996,749 | 56,000 | 11.9416 | 1,021,611,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 121,940,749 | -3,000 | 11.9361 | 1,021,611,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 121,943,749 | 18,000 | 11.9364 | 1,021,611,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 121,925,749 | 6,000 | 11.9347 | 1,021,611,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 121,919,749 | 8,000 | 11.9341 | 1,021,611,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 121,911,749 | 26,000 | 11.9333 | 1,021,611,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 121,885,749 | -1,000 | 11.9307 | 1,021,611,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 121,886,749 | -50,000 | 11.9308 | 1,021,611,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 121,936,749 | -41,000 | 11.9357 | 1,021,611,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 121,977,749 | 17,000 | 11.9397 | 1,021,611,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 121,960,749 | 97,000 | 11.9381 | 1,021,611,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 121,863,749 | 126,000 | 11.9286 | 1,021,611,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 121,737,749 | 67,000 | 11.9163 | 1,021,611,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 121,670,749 | 108,000 | 11.9097 | 1,021,611,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 121,562,749 | 7,000 | 11.8991 | 1,021,611,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 121,555,749 | 30,000 | 11.8984 | 1,021,611,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 121,525,749 | -31,000 | 11.8955 | 1,021,611,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 121,556,749 | 0 | 11.8985 | 1,021,611,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 121,556,749 | -106,000 | 11.8985 | 1,021,611,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 121,662,749 | 13,000 | 11.9089 | 1,021,611,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 121,649,749 | 0 | 11.9076 | 1,021,611,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 121,649,749 | 6,000 | 11.9076 | 1,021,611,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 121,643,749 | -2,000 | 11.9071 | 1,021,611,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 121,645,749 | 45,000 | 11.9072 | 1,021,611,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 121,600,749 | -7,120 | 11.9028 | 1,021,611,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 121,607,869 | -127,869 | 11.9035 | 1,021,611,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 121,735,738 | 256,980 | 11.9161 | 1,021,611,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 121,478,758 | -25,000 | 11.8909 | 1,021,611,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 121,503,758 | -26,000 | 11.8933 | 1,021,611,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 121,529,758 | 1,000 | 11.8959 | 1,021,611,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 121,528,758 | -3,000 | 11.8958 | 1,021,611,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 121,531,758 | -19,000 | 11.8961 | 1,021,611,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 121,550,758 | -11,000 | 11.8979 | 1,021,611,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 121,561,758 | 50,000 | 11.8990 | 1,021,611,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 121,511,758 | 19,000 | 11.8941 | 1,021,611,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 121,492,758 | 18,000 | 11.8923 | 1,021,611,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 121,474,758 | 39,000 | 11.8905 | 1,021,611,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 121,435,758 | 17,000 | 11.8867 | 1,021,611,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 121,418,758 | 104,000 | 11.8850 | 1,021,611,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 121,314,758 | 0 | 11.8748 | 1,021,611,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 121,314,758 | 0 | 11.8748 | 1,021,611,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 121,314,758 | 0 | 11.8748 | 1,021,611,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 121,314,758 | -4,880 | 11.8748 | 1,021,611,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 121,319,638 | 35,000 | 11.8753 | 1,021,611,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 121,284,638 | -736,000 | 11.8719 | 1,021,611,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 122,020,638 | 728,000 | 11.9439 | 1,021,611,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 121,292,638 | -209,000 | 11.8727 | 1,021,611,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 121,501,638 | -1,000 | 11.8931 | 1,021,611,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 121,502,638 | -2,745,000 | 11.8932 | 1,021,611,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 124,247,638 | 33,950 | 12.1619 | 1,021,611,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 124,213,688 | 69,000 | 12.1586 | 1,021,611,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 124,144,688 | 26,919 | 12.1519 | 1,021,611,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 124,117,769 | 57,000 | 12.1492 | 1,021,611,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 124,060,769 | 3,000 | 12.1436 | 1,021,611,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 124,057,769 | -7,000 | 12.1433 | 1,021,611,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 124,064,769 | 3,000 | 12.1440 | 1,021,611,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 124,061,769 | 74,000 | 12.1437 | 1,021,611,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 123,987,769 | 77,000 | 12.1365 | 1,021,611,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 123,910,769 | 0 | 12.1290 | 1,021,611,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 123,910,769 | 17,000 | 12.1290 | 1,021,611,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 123,893,769 | -5,000 | 12.1273 | 1,021,611,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 123,898,769 | -1,184,000 | 12.1278 | 1,021,611,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 125,082,769 | 424,000 | 12.2437 | 1,021,611,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 124,658,769 | 270,000 | 12.2022 | 1,021,611,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 124,388,769 | 60,000 | 12.1757 | 1,021,611,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 124,328,769 | 93,000 | 12.1699 | 1,021,611,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 124,235,769 | 20,000 | 12.1608 | 1,021,611,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 124,215,769 | 39,000 | 12.1588 | 1,021,611,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 124,176,769 | 138,000 | 12.1550 | 1,021,611,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 124,038,769 | 212,000 | 12.1415 | 1,021,611,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 123,826,769 | 33,000 | 12.1207 | 1,021,611,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 123,793,769 | 19,000 | 12.1175 | 1,021,611,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 123,774,769 | 23,000 | 12.1156 | 1,021,611,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 123,751,769 | 0 | 12.1134 | 1,021,611,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 123,751,769 | -1,104,050 | 12.1134 | 1,021,611,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 124,855,819 | 0 | 12.2215 | 1,021,611,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 124,855,819 | 3,000 | 12.2215 | 1,021,611,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 124,852,819 | 6,000 | 12.2212 | 1,021,611,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 124,846,819 | -561,950 | 12.2206 | 1,021,611,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 125,408,769 | -9,000 | 12.2756 | 1,021,611,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 125,417,769 | -14,000 | 12.2765 | 1,021,611,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 125,431,769 | 15,000 | 12.2778 | 1,021,611,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 125,416,769 | 1,630,988 | 12.2764 | 1,021,611,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 123,785,781 | 0 | 12.1167 | 1,021,611,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 123,785,781 | -10,000 | 12.1167 | 1,021,611,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 123,795,781 | 20,000 | 12.1177 | 1,021,611,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 123,775,781 | 0 | 12.1157 | 1,021,611,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 123,775,781 | 2,000 | 12.1157 | 1,021,611,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 123,773,781 | 620 | 12.1155 | 1,021,611,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 123,773,161 | 34,720 | 12.1155 | 1,021,611,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 123,738,441 | 16,000 | 12.1121 | 1,021,611,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 123,722,441 | 4,000 | 12.1105 | 1,021,611,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 123,718,441 | -4,000 | 12.1101 | 1,021,611,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 123,722,441 | 40,000 | 12.1105 | 1,021,611,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 123,682,441 | 0 | 12.1066 | 1,021,611,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 123,682,441 | 3,000 | 12.1066 | 1,021,611,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 123,679,441 | 1,368 | 12.1063 | 1,021,611,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 123,678,073 | 180,000 | 12.1062 | 1,021,611,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 123,498,073 | 0 | 12.0886 | 1,021,611,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 123,498,073 | 0 | 12.0886 | 1,021,611,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 123,498,073 | -13,000 | 12.0886 | 1,021,611,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 123,511,073 | 7,000 | 12.0898 | 1,021,611,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 123,504,073 | -138,000 | 12.0891 | 1,021,611,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 123,642,073 | 0 | 12.1027 | 1,021,611,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 123,642,073 | -21,280 | 12.1027 | 1,021,611,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 123,663,353 | -56,658 | 12.1047 | 1,021,611,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 123,720,011 | -3,363,000 | 12.1103 | 1,021,611,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 127,083,011 | 1,000 | 12.4395 | 1,021,611,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 127,082,011 | -14,000 | 12.4394 | 1,021,611,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 127,096,011 | -8,000 | 12.4407 | 1,021,611,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 127,104,011 | -2,052,956 | 12.4415 | 1,021,611,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 129,156,967 | 0 | 12.6425 | 1,021,611,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 129,156,967 | -23,000 | 12.6425 | 1,021,611,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 129,179,967 | 1,000 | 12.6447 | 1,021,611,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 129,178,967 | -22,000 | 12.6446 | 1,021,611,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 129,200,967 | 38,000 | 12.6468 | 1,021,611,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 129,162,967 | -394,670 | 12.6431 | 1,021,611,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 129,557,637 | 2,000 | 12.6817 | 1,021,611,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 129,555,637 | -1,000 | 12.6815 | 1,021,611,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 129,556,637 | -4,000 | 12.6816 | 1,021,611,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 129,560,637 | -132,000 | 12.6820 | 1,021,611,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 129,692,637 | -20,000 | 12.6949 | 1,021,611,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 129,712,637 | -22,000 | 12.6969 | 1,021,611,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 129,734,637 | 88,000 | 12.6990 | 1,021,611,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 129,646,637 | 6,000 | 12.6904 | 1,021,611,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 129,640,637 | 86,000 | 12.6898 | 1,021,611,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 129,554,637 | -26,000 | 12.6814 | 1,021,611,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 129,580,637 | -26,000 | 12.6840 | 1,021,611,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 129,606,637 | 35,000 | 12.6865 | 1,021,611,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 129,571,637 | 25,000 | 12.6831 | 1,021,611,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 129,546,637 | -40,000 | 12.6806 | 1,021,611,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 129,586,637 | -5,000 | 12.6845 | 1,021,611,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 129,591,637 | -1,000 | 12.6850 | 1,021,611,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 129,592,637 | 13,000 | 12.6851 | 1,021,611,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 129,579,637 | 307,000 | 12.6839 | 1,021,611,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 129,272,637 | 233,000 | 12.6538 | 1,021,611,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 129,039,637 | 11,000 | 12.6310 | 1,021,611,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 129,028,637 | 174,000 | 12.6299 | 1,021,611,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 128,854,637 | -4,000 | 12.6129 | 1,021,611,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 128,858,637 | 19,000 | 12.6133 | 1,021,611,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 128,839,637 | 247,000 | 12.6114 | 1,021,611,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 128,592,637 | 182,000 | 12.5872 | 1,021,611,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 128,410,637 | 97,000 | 12.5694 | 1,021,611,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 128,313,637 | 108,000 | 12.5599 | 1,021,611,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 128,205,637 | 49,000 | 12.5494 | 1,021,611,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 128,156,637 | -4,000 | 12.5446 | 1,021,611,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 128,160,637 | 43,000 | 12.5450 | 1,021,611,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 128,117,637 | -11,000 | 12.5407 | 1,021,611,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 128,128,637 | -116,000 | 12.5418 | 1,021,611,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 128,244,637 | 112,000 | 12.5532 | 1,021,611,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 128,132,637 | 24,000 | 12.5422 | 1,021,611,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 128,108,637 | -64,000 | 12.5399 | 1,021,611,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 128,172,637 | -100,000 | 12.5461 | 1,021,611,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 128,272,637 | -23,000 | 12.5559 | 1,021,611,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 128,295,637 | -1,051,000 | 12.5582 | 1,021,611,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 129,346,637 | -13,500 | 12.6610 | 1,021,611,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 129,360,137 | -112,000 | 12.6624 | 1,021,611,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 129,472,137 | -352,000 | 12.6733 | 1,021,611,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 129,824,137 | 13,000 | 12.7078 | 1,021,611,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 129,811,137 | -42,000 | 12.7065 | 1,021,611,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 129,853,137 | -28,000 | 12.7106 | 1,021,611,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 129,881,137 | 138,000 | 12.7134 | 1,021,611,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 129,743,137 | -18,000 | 12.6999 | 1,021,611,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 129,761,137 | -25,000 | 12.7016 | 1,021,611,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 129,786,137 | 244,000 | 12.7041 | 1,021,611,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 129,542,137 | -288,000 | 12.6802 | 1,021,611,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 129,830,137 | -42,500 | 12.7084 | 1,021,611,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 129,872,637 | -171,000 | 12.7125 | 1,021,611,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 130,043,637 | 186,000 | 12.7293 | 1,021,611,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 129,857,637 | 40,000 | 12.7111 | 1,021,611,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 129,817,637 | -100,000 | 12.7071 | 1,021,611,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 129,917,637 | -725,000 | 12.7169 | 1,021,611,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 130,642,637 | -912,000 | 12.7879 | 1,021,611,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 131,554,637 | -40,000 | 12.8772 | 1,021,611,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 131,594,637 | 59,000 | 12.8811 | 1,021,611,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 131,535,637 | -3,922,000 | 12.8753 | 1,021,611,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 135,457,637 | 670,780 | 13.2592 | 1,021,611,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 134,786,857 | 177,000 | 13.1936 | 1,021,611,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 134,609,857 | 192,000 | 13.1762 | 1,021,611,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 134,417,857 | 59,000 | 13.1574 | 1,021,611,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 134,358,857 | 17,000 | 13.1517 | 1,021,611,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 134,341,857 | 54,000 | 13.1500 | 1,021,611,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 134,287,857 | 49,000 | 13.1447 | 1,021,611,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 134,238,857 | 34,000 | 13.1399 | 1,021,611,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 134,204,857 | 20,000 | 13.1366 | 1,021,611,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 134,184,857 | 89,000 | 13.1346 | 1,021,611,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 134,095,857 | -14,000 | 13.1259 | 1,021,611,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 134,109,857 | 25,000 | 13.1273 | 1,021,611,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 134,084,857 | 13,000 | 13.1248 | 1,021,611,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 134,071,857 | 100,000 | 13.1236 | 1,021,611,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 133,971,857 | 205,577 | 13.1138 | 1,021,611,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 133,766,280 | 94,000 | 13.0937 | 1,021,611,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 133,672,280 | -763,000 | 13.0845 | 1,021,611,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 134,435,280 | 24,000 | 13.1591 | 1,021,611,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 134,411,280 | -229,000 | 13.1568 | 1,021,611,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 134,640,280 | 37,000 | 13.1792 | 1,021,611,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 134,603,280 | 1,000 | 13.1756 | 1,021,611,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 134,602,280 | -283,000 | 13.1755 | 1,021,611,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 134,885,280 | -94,013 | 13.2032 | 1,021,611,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 134,979,293 | -448,000 | 13.2124 | 1,021,611,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 135,427,293 | -78,000 | 13.2562 | 1,021,611,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 135,505,293 | -16,000 | 13.2639 | 1,021,611,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 135,521,293 | 49,000 | 13.2654 | 1,021,611,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 135,472,293 | 11,000 | 13.2607 | 1,021,611,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 135,461,293 | 6,000 | 13.2596 | 1,021,611,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 135,455,293 | 52,000 | 13.2590 | 1,021,611,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 135,403,293 | -193,000 | 13.2539 | 1,021,611,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 135,596,293 | -34,000 | 13.2728 | 1,021,611,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 135,630,293 | -71,000 | 13.2761 | 1,021,611,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 135,701,293 | 500 | 13.2831 | 1,021,611,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 135,700,793 | 31,000 | 13.2830 | 1,021,611,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 135,669,793 | -247,000 | 13.2800 | 1,021,611,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 135,916,793 | 36,000 | 13.3042 | 1,021,611,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 135,880,793 | -360,000 | 13.3006 | 1,021,611,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 136,240,793 | -2,000 | 13.3359 | 1,021,611,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 136,242,793 | -26,000 | 13.3361 | 1,021,611,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 136,268,793 | 0 | 13.3386 | 1,021,611,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 136,268,793 | -3,000 | 13.3386 | 1,021,611,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 136,271,793 | -362,000 | 13.3389 | 1,021,611,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 136,633,793 | -10,000 | 13.3743 | 1,021,611,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 136,643,793 | -28,000 | 13.3753 | 1,021,611,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 136,671,793 | -418,000 | 13.3781 | 1,021,611,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 137,089,793 | -146,000 | 13.4190 | 1,021,611,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 137,235,793 | -41,000 | 13.4333 | 1,021,611,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 137,276,793 | 7,000 | 13.4373 | 1,021,611,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 137,269,793 | 11,000 | 13.4366 | 1,021,611,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 137,258,793 | -71,000 | 13.4355 | 1,021,611,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 137,329,793 | -36,000 | 13.4425 | 1,021,611,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 137,365,793 | -90,000 | 13.4460 | 1,021,611,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 137,455,793 | -26,000 | 13.4548 | 1,021,611,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 137,481,793 | -24,000 | 13.4574 | 1,021,611,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 137,505,793 | -5,000 | 13.4597 | 1,021,611,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 137,510,793 | 0 | 13.4602 | 1,021,611,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 137,510,793 | -15,000 | 13.4602 | 1,021,611,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 137,525,793 | -2,000 | 13.4617 | 1,021,611,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 137,527,793 | -102,000 | 13.4619 | 1,021,611,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 137,629,793 | -155,000 | 13.4718 | 1,021,611,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 137,784,793 | -260,000 | 13.4870 | 1,021,611,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 138,044,793 | 7,000 | 13.5125 | 1,021,611,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 138,037,793 | -292,000 | 13.5118 | 1,021,611,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 138,329,793 | 60,000 | 13.5404 | 1,021,611,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 138,269,793 | 32,000 | 13.5345 | 1,021,611,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 138,237,793 | -449,000 | 13.5314 | 1,021,611,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 138,686,793 | -11,000 | 13.5753 | 1,021,611,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 138,697,793 | -259,000 | 13.5764 | 1,021,611,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 138,956,793 | 15,000 | 13.6017 | 1,021,611,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 138,941,793 | 4,000 | 13.6003 | 1,021,611,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 138,937,793 | -57,000 | 13.5999 | 1,021,611,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 138,994,793 | 190,000 | 13.6055 | 1,021,611,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 138,804,793 | -922,000 | 13.5869 | 1,021,611,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 139,726,793 | -3,000 | 13.6771 | 1,021,611,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 139,729,793 | -4,000 | 13.6774 | 1,021,611,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 139,733,793 | -25,000 | 13.6778 | 1,021,611,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 139,758,793 | -44,000 | 13.6802 | 1,021,611,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 139,802,793 | -34,000 | 13.6845 | 1,021,611,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 139,836,793 | -72,000 | 13.6879 | 1,021,611,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 139,908,793 | -120,000 | 13.6949 | 1,021,611,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 140,028,793 | -171,000 | 13.7067 | 1,021,611,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 140,199,793 | 7,000 | 13.7234 | 1,021,611,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 140,192,793 | 14,000 | 13.7227 | 1,021,611,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 140,178,793 | -80,000 | 13.7213 | 1,021,611,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 140,258,793 | -20,000 | 13.7292 | 1,021,611,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 140,278,793 | 0 | 13.7311 | 1,021,611,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 140,278,793 | -2,000 | 13.7311 | 1,021,611,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 140,280,793 | -95,000 | 13.7313 | 1,021,611,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 140,375,793 | 0 | 13.7406 | 1,021,611,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 140,375,793 | -33,000 | 13.7406 | 1,021,611,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 140,408,793 | -107,000 | 13.7439 | 1,021,611,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 140,515,793 | -17,000 | 13.7543 | 1,021,611,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 140,532,793 | -52,000 | 13.7560 | 1,021,611,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 140,584,793 | 56,000 | 13.7611 | 1,021,611,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 140,528,793 | 1,012,000 | 13.7556 | 1,021,611,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 139,516,793 | 4,000 | 13.6565 | 1,021,611,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 139,512,793 | 27,000 | 13.6562 | 1,021,611,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 139,485,793 | 2,000 | 13.6535 | 1,021,611,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 139,483,793 | 587,484 | 13.6533 | 1,021,611,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 138,896,309 | -78,000 | 13.5958 | 1,021,611,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 138,974,309 | 27,000 | 13.6034 | 1,021,611,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 138,947,309 | -21,000 | 13.6008 | 1,021,611,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 138,968,309 | -8,000 | 13.6029 | 1,021,611,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 138,976,309 | 8,000 | 13.6036 | 1,021,611,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 138,968,309 | -10,000 | 13.6029 | 1,021,611,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 138,978,309 | 53,000 | 13.6038 | 1,021,611,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 138,925,309 | 131,500 | 13.5987 | 1,021,611,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 138,793,809 | 103,000 | 13.5858 | 1,021,611,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 138,690,809 | 32,000 | 13.5757 | 1,021,611,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 138,658,809 | 113,000 | 13.5726 | 1,021,611,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 138,545,809 | -42,000 | 13.5615 | 1,021,611,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 138,587,809 | 0 | 13.5656 | 1,021,611,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 138,587,809 | 76,000 | 13.5656 | 1,021,611,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 138,511,809 | 30,000 | 13.5582 | 1,021,611,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 138,481,809 | 34,000 | 13.5552 | 1,021,611,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 138,447,809 | -16,000 | 13.5519 | 1,021,611,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 138,463,809 | 114,000 | 13.5535 | 1,021,611,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 138,349,809 | 101,000 | 13.5423 | 1,021,611,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 138,248,809 | 26,000 | 13.5324 | 1,021,611,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 138,222,809 | 273,000 | 13.5299 | 1,021,611,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 137,949,809 | 56,000 | 13.5032 | 1,021,611,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 137,893,809 | 198,000 | 13.4977 | 1,021,611,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 137,695,809 | -335,580 | 13.4783 | 1,021,611,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 138,031,389 | 242,000 | 13.5111 | 1,021,611,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 137,789,389 | 29,000 | 13.4875 | 1,021,611,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 137,760,389 | -3,000 | 13.4846 | 1,021,611,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 137,763,389 | -26,000 | 13.4849 | 1,021,611,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 137,789,389 | -19,000 | 13.4875 | 1,021,611,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 137,808,389 | -800,000 | 13.4893 | 1,021,611,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 138,608,389 | -511,280 | 13.5676 | 1,021,611,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 139,119,669 | 1,333,000 | 13.6177 | 1,021,611,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 137,786,669 | 36,284 | 13.4872 | 1,021,611,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 137,750,385 | -207,188 | 13.4836 | 1,021,611,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 137,957,573 | -2,160,000 | 13.5039 | 1,021,611,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 140,117,573 | -17,000 | 13.7154 | 1,021,611,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 140,134,573 | 2,198,500 | 13.7170 | 1,021,611,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 137,936,073 | 62,000 | 13.5018 | 1,021,611,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 137,874,073 | -13,000 | 13.4958 | 1,021,611,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 137,887,073 | -186,100 | 13.4970 | 1,021,611,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 138,073,173 | -598,000 | 13.5152 | 1,021,611,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 138,671,173 | 822,000 | 13.5738 | 1,021,611,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 137,849,173 | -14,000 | 13.4933 | 1,021,611,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 137,863,173 | 23,000 | 13.4947 | 1,021,611,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 137,840,173 | -1,700 | 13.4924 | 1,021,611,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 137,841,873 | 8,000 | 13.4926 | 1,021,611,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 137,833,873 | -27,000 | 13.4918 | 1,021,611,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 137,860,873 | -15,000 | 13.4945 | 1,021,611,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 137,875,873 | 63,000 | 13.4959 | 1,021,611,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 137,812,873 | -174,300 | 13.4898 | 1,021,611,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 137,987,173 | -646,500 | 13.5068 | 1,021,611,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 138,633,673 | -421,000 | 13.5701 | 1,021,611,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 139,054,673 | -31,000 | 13.6113 | 1,021,611,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 139,085,673 | -409,000 | 13.6143 | 1,021,611,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 139,494,673 | -90,000 | 13.6544 | 1,021,611,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 139,584,673 | -469,010 | 13.6632 | 1,021,611,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 140,053,683 | -1,055,000 | 13.7091 | 1,021,611,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 141,108,683 | -216,010 | 13.8124 | 1,021,611,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 141,324,693 | 26,000 | 13.8335 | 1,021,611,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 141,298,693 | 173,000 | 13.8310 | 1,021,611,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 141,125,693 | -9,000 | 13.8140 | 1,021,611,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 141,134,693 | -231,000 | 13.8149 | 1,021,611,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 141,365,693 | 0 | 13.8375 | 1,021,611,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 141,365,693 | -65,000 | 13.8375 | 1,021,611,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 141,430,693 | -315,000 | 13.8439 | 1,021,611,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 141,745,693 | -7,445,000 | 13.8747 | 1,021,611,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 149,190,693 | -363,000 | 14.6035 | 1,021,611,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 149,553,693 | -460,000 | 14.6390 | 1,021,611,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 150,013,693 | -178,000 | 14.6840 | 1,021,611,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 150,191,693 | -23,000 | 14.7015 | 1,021,611,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 150,214,693 | -200,000 | 14.7037 | 1,021,611,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 150,414,693 | 10,000 | 14.7233 | 1,021,611,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 150,404,693 | -60,000 | 14.7223 | 1,021,611,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 150,464,693 | 104,000 | 14.7282 | 1,021,611,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 150,360,693 | 90,000 | 14.7180 | 1,021,611,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 150,270,693 | 8,000 | 14.7092 | 1,021,611,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 150,262,693 | 9,980 | 14.7084 | 1,021,611,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 150,252,713 | -11,000 | 14.7074 | 1,021,611,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 150,263,713 | 21,000 | 14.7085 | 1,021,611,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 150,242,713 | 23,000 | 14.7065 | 1,021,611,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 150,219,713 | 1,000 | 14.7042 | 1,021,611,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 150,218,713 | -15,000 | 14.7041 | 1,021,611,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 150,233,713 | 8,950 | 14.7056 | 1,021,611,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 150,224,763 | 6,000 | 14.7047 | 1,021,611,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 150,218,763 | -58,000 | 14.7041 | 1,021,611,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 150,276,763 | -12,000 | 14.7098 | 1,021,611,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 150,288,763 | -64,000 | 14.7110 | 1,021,611,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 150,352,763 | 32,000 | 14.7172 | 1,021,611,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 150,320,763 | -27,000 | 14.7141 | 1,021,611,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 150,347,763 | 23,000 | 14.7167 | 1,021,611,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 150,324,763 | -499,000 | 14.7145 | 1,021,611,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 150,823,763 | -151,000 | 14.7633 | 1,021,611,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 150,974,763 | 110 | 14.7781 | 1,021,611,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 150,974,653 | -11,000 | 14.7781 | 1,021,611,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 150,985,653 | 1,004,780 | 14.7792 | 1,021,611,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 149,980,873 | -127,000 | 14.6808 | 1,021,611,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 150,107,873 | 51,000 | 14.6933 | 1,021,611,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 150,056,873 | 39,000 | 14.6883 | 1,021,611,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 150,017,873 | 110,000 | 14.6844 | 1,021,611,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 149,907,873 | -8,000 | 14.6737 | 1,021,611,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 149,915,873 | 27,000 | 14.6745 | 1,021,611,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 149,888,873 | 146,000 | 14.6718 | 1,021,611,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 149,742,873 | 534,000 | 14.6575 | 1,021,611,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 149,208,873 | 328,000 | 14.6053 | 1,021,611,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 148,880,873 | -1,000 | 14.5731 | 1,021,611,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 148,881,873 | 0 | 14.5732 | 1,021,611,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 148,881,873 | -124,000 | 14.5732 | 1,021,611,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 149,005,873 | 92,000 | 14.5854 | 1,021,611,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 148,913,873 | -89,000 | 14.5764 | 1,021,611,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 149,002,873 | -54,000 | 14.5851 | 1,021,611,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 149,056,873 | -15,000 | 14.5904 | 1,021,611,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 149,071,873 | -10,000 | 14.5918 | 1,021,611,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 149,081,873 | 0 | 14.5928 | 1,021,611,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 149,081,873 | 0 | 14.5928 | 1,021,611,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 149,081,873 | 0 | 14.5928 | 1,021,611,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 149,081,873 | 0 | 14.5928 | 1,021,611,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 149,081,873 | -1,000 | 14.5928 | 1,021,611,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 149,082,873 | -135,000 | 14.5929 | 1,021,611,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 149,217,873 | -117,000 | 14.6061 | 1,021,611,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 149,334,873 | 11,000 | 14.6176 | 1,021,611,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 149,323,873 | -215,000 | 14.6165 | 1,021,611,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 149,538,873 | 0 | 14.6376 | 1,021,611,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 149,538,873 | -18,000 | 14.6376 | 1,021,611,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 149,556,873 | -16,000 | 14.6393 | 1,021,611,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 149,572,873 | -283,000 | 14.6409 | 1,021,611,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 149,855,873 | 2,000 | 14.6686 | 1,021,611,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 149,853,873 | -27,000 | 14.6684 | 1,021,611,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 149,880,873 | 0 | 14.6710 | 1,021,611,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 149,880,873 | -272,000 | 14.6710 | 1,021,611,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 150,152,873 | -5,045,000 | 14.6977 | 1,021,611,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 155,197,873 | -1,074,390 | 15.1915 | 1,021,611,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 156,272,263 | -24,000 | 15.2967 | 1,021,611,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 156,296,263 | -22,000 | 15.2990 | 1,021,611,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 156,318,263 | -6,000 | 15.3012 | 1,021,611,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 156,324,263 | 39,470 | 15.3017 | 1,021,611,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 156,284,793 | 237,000 | 15.2979 | 1,021,611,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 156,047,793 | -1,000 | 15.2747 | 1,021,611,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 156,048,793 | 205,000 | 15.2748 | 1,021,611,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 155,843,793 | 514,000 | 15.2547 | 1,021,611,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 155,329,793 | 11,000 | 15.2044 | 1,021,611,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 155,318,793 | 14,000 | 15.2033 | 1,021,611,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 155,304,793 | 259,000 | 15.2019 | 1,021,611,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 155,045,793 | 187,930 | 15.1766 | 1,021,611,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 154,857,863 | 911,170 | 15.1582 | 1,021,611,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 153,946,693 | 348,480 | 15.0690 | 1,021,611,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 153,598,213 | 156,220 | 15.0349 | 1,021,611,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 153,441,993 | 82,000 | 15.0196 | 1,021,611,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 153,359,993 | -989,270 | 15.0116 | 1,021,611,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 154,349,263 | -13,000 | 15.1084 | 1,021,611,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 154,362,263 | 157,000 | 15.1097 | 1,021,611,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 154,205,263 | 111,000 | 15.0943 | 1,021,611,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 154,094,263 | 62,000 | 15.0835 | 1,021,611,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 154,032,263 | -149,000 | 15.0774 | 1,021,611,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 154,181,263 | 32,000 | 15.0920 | 1,021,611,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 154,149,263 | -25,000 | 15.0888 | 1,021,611,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 154,174,263 | 141,000 | 15.0913 | 1,021,611,000 | 2012-04-26 |
| 3399 | 2012-04-26 | 154,033,263 | 348,000 | 15.0775 | 1,021,611,000 | 2012-04-26 |
| 3400 | 2012-04-25 | 153,685,263 | 366,000 | 15.0517 | 1,021,051,000 | 2012-04-19 |
| 3401 | 2012-04-24 | 153,319,263 | 201,000 | 15.0158 | 1,021,051,000 | 2012-04-19 |
| 3402 | 2012-04-23 | 153,118,263 | 307,000 | 14.9961 | 1,021,051,000 | 2012-04-19 |
| 3403 | 2012-04-20 | 152,811,263 | 457,000 | 14.9661 | 1,021,051,000 | 2012-04-19 |
| 3404 | 2012-04-19 | 152,354,263 | 118,000 | 14.9213 | 1,021,051,000 | 2012-04-19 |
| 3405 | 2012-04-18 | 152,236,263 | 95,000 | 14.9234 | 1,020,121,000 | 2012-04-10 |
| 3406 | 2012-04-17 | 152,141,263 | 204,000 | 14.9140 | 1,020,121,000 | 2012-04-10 |
| 3407 | 2012-04-16 | 151,937,263 | 199,000 | 14.8940 | 1,020,121,000 | 2012-04-10 |
| 3408 | 2012-04-13 | 151,738,263 | 28,000 | 14.8745 | 1,020,121,000 | 2012-04-10 |
| 3409 | 2012-04-12 | 151,710,263 | -3,000 | 14.8718 | 1,020,121,000 | 2012-04-10 |
| 3410 | 2012-04-11 | 151,713,263 | 297,000 | 14.8721 | 1,020,121,000 | 2012-04-10 |
| 3411 | 2012-04-10 | 151,416,263 | 321,000 | 14.8430 | 1,020,121,000 | 2012-04-10 |
| 3412 | 2012-04-05 | 151,095,263 | 5,000 | 14.8527 | 1,017,293,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 151,090,263 | -22,000 | 14.8522 | 1,017,293,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 151,112,263 | 9,000 | 14.8544 | 1,017,293,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 151,103,263 | -190,000 | 14.8535 | 1,017,293,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 151,293,263 | -318,000 | 14.8721 | 1,017,293,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 151,611,263 | -262,000 | 14.9034 | 1,017,293,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 151,873,263 | 18,000 | 14.9292 | 1,017,293,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 151,855,263 | 55,000 | 14.9274 | 1,017,293,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 151,800,263 | -208,000 | 14.9220 | 1,017,293,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 152,008,263 | -256,000 | 14.9424 | 1,017,293,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 152,264,263 | 44,000 | 14.9676 | 1,017,293,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 152,220,263 | 2,000 | 14.9633 | 1,017,293,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 152,218,263 | -43,000 | 14.9631 | 1,017,293,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 152,261,263 | 112,000 | 14.9673 | 1,017,293,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 152,149,263 | 93,000 | 14.9563 | 1,017,293,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 152,056,263 | 4,000 | 14.9471 | 1,017,293,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 152,052,263 | -17,000 | 14.9468 | 1,017,293,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 152,069,263 | 104,000 | 14.9484 | 1,017,293,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 151,965,263 | 172,000 | 14.9382 | 1,017,293,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 151,793,263 | 12,000 | 14.9213 | 1,017,293,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 151,781,263 | -46,000 | 14.9201 | 1,017,293,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 151,827,263 | -267,000 | 14.9246 | 1,017,293,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 152,094,263 | 90,000 | 14.9509 | 1,017,293,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 152,004,263 | -227,000 | 14.9420 | 1,017,293,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 152,231,263 | -377,000 | 14.9643 | 1,017,293,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 152,608,263 | -8,708,000 | 15.0014 | 1,017,293,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 161,316,263 | 9,000 | 15.8574 | 1,017,293,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 161,307,263 | -70,000 | 15.8565 | 1,017,293,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 161,377,263 | -167,000 | 15.8634 | 1,017,293,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 161,544,263 | 376,000 | 15.8798 | 1,017,293,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 161,168,263 | 191,000 | 15.8429 | 1,017,293,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 160,977,263 | 81,000 | 15.8241 | 1,017,293,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 160,896,263 | -66,000 | 15.8161 | 1,017,293,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 160,962,263 | -254,000 | 15.8226 | 1,017,293,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 161,216,263 | -211,000 | 15.8476 | 1,017,293,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 161,427,263 | 857,000 | 15.8683 | 1,017,293,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 160,570,263 | 6,000 | 15.7841 | 1,017,293,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 160,564,263 | -495,000 | 15.7835 | 1,017,293,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 161,059,263 | 593,000 | 15.8321 | 1,017,293,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 160,466,263 | -133,000 | 15.7738 | 1,017,293,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 160,599,263 | -212,000 | 15.7869 | 1,017,293,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 160,811,263 | -52,000 | 15.8078 | 1,017,293,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 160,863,263 | 468,000 | 15.8129 | 1,017,293,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 160,395,263 | -316,000 | 15.7669 | 1,017,293,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 160,711,263 | 436,000 | 15.7979 | 1,017,293,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 160,275,263 | -278,000 | 15.7551 | 1,017,293,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 160,553,263 | 18,000 | 15.7824 | 1,017,293,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 160,535,263 | 105,000 | 15.7806 | 1,017,293,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 160,430,263 | 33,000 | 15.7703 | 1,017,293,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 160,397,263 | 197,000 | 15.7671 | 1,017,293,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 160,200,263 | -7,000 | 15.7477 | 1,017,293,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 160,207,263 | 289,000 | 15.7484 | 1,017,293,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 159,918,263 | 379,000 | 15.7200 | 1,017,293,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 159,539,263 | 68,000 | 15.6827 | 1,017,293,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 159,471,263 | 316,000 | 15.6760 | 1,017,293,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 159,155,263 | 83,000 | 15.6450 | 1,017,293,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 159,072,263 | 80,000 | 15.6368 | 1,017,293,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 158,992,263 | 55,000 | 15.6290 | 1,017,293,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 158,937,263 | 1,000 | 15.6235 | 1,017,293,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 158,936,263 | -8,000 | 15.6234 | 1,017,293,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 158,944,263 | -12,000 | 15.6242 | 1,017,293,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 158,956,263 | 53,000 | 15.6254 | 1,017,293,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 158,903,263 | -69,000 | 15.6202 | 1,017,293,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 158,972,263 | -17,000 | 15.6270 | 1,017,293,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 158,989,263 | 0 | 15.6287 | 1,017,293,000 | 2011-12-09 |
| 3477 | 2011-12-29 | 158,989,263 | 0 | 15.6287 | 1,017,293,000 | 2011-12-09 |
| 3478 | 2011-12-28 | 158,989,263 | -1,000 | 15.6287 | 1,017,293,000 | 2011-12-09 |
| 3479 | 2011-12-23 | 158,990,263 | 19,000 | 15.6288 | 1,017,293,000 | 2011-12-09 |
| 3480 | 2011-12-22 | 158,971,263 | -32,000 | 15.6269 | 1,017,293,000 | 2011-12-09 |
| 3481 | 2011-12-21 | 159,003,263 | -3,000 | 15.6300 | 1,017,293,000 | 2011-12-09 |
| 3482 | 2011-12-20 | 159,006,263 | 0 | 15.6303 | 1,017,293,000 | 2011-12-09 |
| 3483 | 2011-12-19 | 159,006,263 | 112,000 | 15.6303 | 1,017,293,000 | 2011-12-09 |
| 3484 | 2011-12-16 | 158,894,263 | 28,000 | 15.6193 | 1,017,293,000 | 2011-12-09 |
| 3485 | 2011-12-15 | 158,866,263 | 16,000 | 15.6166 | 1,017,293,000 | 2011-12-09 |
| 3486 | 2011-12-14 | 158,850,263 | 5,000 | 15.6150 | 1,017,293,000 | 2011-12-09 |
| 3487 | 2011-12-13 | 158,845,263 | 71,000 | 15.6145 | 1,017,293,000 | 2011-12-09 |
| 3488 | 2011-12-12 | 158,774,263 | 41,000 | 15.6075 | 1,017,293,000 | 2011-12-09 |
| 3489 | 2011-12-09 | 158,733,263 | 180,000 | 15.6035 | 1,017,293,000 | 2011-12-09 |
| 3490 | 2011-12-08 | 158,553,263 | 123,000 | 15.5870 | 1,017,218,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 158,430,263 | 146,000 | 15.5749 | 1,017,218,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 158,284,263 | -1,000 | 15.5605 | 1,017,218,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 158,285,263 | 25,926 | 15.5606 | 1,017,218,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 158,259,337 | -18,000 | 15.5581 | 1,017,218,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 158,277,337 | 22,000 | 15.5598 | 1,017,218,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 158,255,337 | 1,000 | 15.5577 | 1,017,218,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 158,254,337 | -16,000 | 15.5576 | 1,017,218,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 158,270,337 | -149,000 | 15.5591 | 1,017,218,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 158,419,337 | -186,000 | 15.5738 | 1,017,218,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 158,605,337 | 101,000 | 15.5921 | 1,017,218,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 158,504,337 | 53,000 | 15.5821 | 1,017,218,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 158,451,337 | -18,000 | 15.5769 | 1,017,218,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 158,469,337 | 118,000 | 15.5787 | 1,017,218,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 158,351,337 | 93,000 | 15.5671 | 1,017,218,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 158,258,337 | 248,000 | 15.5580 | 1,017,218,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 158,010,337 | -361,000 | 15.5336 | 1,017,218,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 158,371,337 | 119,000 | 15.5691 | 1,017,218,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 158,252,337 | -332,000 | 15.5574 | 1,017,218,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 158,584,337 | 174,000 | 15.5900 | 1,017,218,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 158,410,337 | -1,000 | 15.5729 | 1,017,218,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 158,411,337 | 23,000 | 15.5730 | 1,017,218,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 158,388,337 | 160,000 | 15.5707 | 1,017,218,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 158,228,337 | 44,000 | 15.5550 | 1,017,218,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 158,184,337 | 0 | 15.5507 | 1,017,218,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 158,184,337 | 2,000 | 15.5507 | 1,017,218,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 158,182,337 | 643,000 | 15.5505 | 1,017,218,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 157,539,337 | 7,000 | 15.4873 | 1,017,218,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 157,532,337 | 3,000 | 15.4866 | 1,017,218,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 157,529,337 | -19,000 | 15.4863 | 1,017,218,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 157,548,337 | 20,000 | 15.4882 | 1,017,218,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 157,528,337 | 19,000 | 15.4862 | 1,017,218,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 157,509,337 | 2,000 | 15.4843 | 1,017,218,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 157,507,337 | 71,000 | 15.4841 | 1,017,218,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 157,436,337 | 48,000 | 15.4771 | 1,017,218,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 157,388,337 | -124,000 | 15.4724 | 1,017,218,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 157,512,337 | -209,000 | 15.4846 | 1,017,218,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 157,721,337 | -175,000 | 15.5052 | 1,017,218,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 157,896,337 | -4,000 | 15.5224 | 1,017,218,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 157,900,337 | -5,000 | 15.5228 | 1,017,218,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 157,905,337 | 2,000 | 15.5233 | 1,017,218,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 157,903,337 | 0 | 15.5231 | 1,017,218,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 157,903,337 | -124,000 | 15.5231 | 1,017,218,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 158,027,337 | 26,000 | 15.5352 | 1,017,218,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 158,001,337 | -12,000 | 15.5327 | 1,017,218,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 158,013,337 | -29,000 | 15.5339 | 1,017,218,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 158,042,337 | -43,000 | 15.5367 | 1,017,218,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 158,085,337 | -7,000 | 15.5409 | 1,017,218,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 158,092,337 | 17,000 | 15.5416 | 1,017,218,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 158,075,337 | 0 | 15.5400 | 1,017,218,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 158,075,337 | -86,000 | 15.5400 | 1,017,218,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 158,161,337 | -101,000 | 15.5484 | 1,017,218,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 158,262,337 | -303,000 | 15.5584 | 1,017,218,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 158,565,337 | 9,000 | 15.5881 | 1,017,218,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 158,556,337 | 10,000 | 15.5873 | 1,017,218,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 158,546,337 | -231,000 | 15.5863 | 1,017,218,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 158,777,337 | -23,000 | 15.6090 | 1,017,218,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 158,800,337 | 59,000 | 15.6112 | 1,017,218,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 158,741,337 | -73,000 | 15.6054 | 1,017,218,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 158,814,337 | -140,000 | 15.6126 | 1,017,218,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 158,954,337 | 174,000 | 15.6264 | 1,017,218,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 158,780,337 | 78,000 | 15.6093 | 1,017,218,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 158,702,337 | 79,000 | 15.6016 | 1,017,218,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 158,623,337 | -17,000 | 15.5938 | 1,017,218,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 158,640,337 | 306,000 | 15.5955 | 1,017,218,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 158,334,337 | 70,000 | 15.5654 | 1,017,218,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 158,264,337 | 139,000 | 15.5585 | 1,017,218,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 158,125,337 | 43,000 | 15.5449 | 1,017,218,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 158,082,337 | 159,000 | 15.5407 | 1,017,218,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 157,923,337 | 58,000 | 15.5250 | 1,017,218,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 157,865,337 | -71,000 | 15.5193 | 1,017,218,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 157,936,337 | -44,000 | 15.5263 | 1,017,218,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 157,980,337 | -1,000 | 15.5306 | 1,017,218,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 157,981,337 | 76,000 | 15.5307 | 1,017,218,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 157,905,337 | 0 | 15.5233 | 1,017,218,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 157,905,337 | -2,000 | 15.5233 | 1,017,218,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 157,907,337 | 62,000 | 15.5235 | 1,017,218,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 157,845,337 | 20,000 | 15.5174 | 1,017,218,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 157,825,337 | 1,000 | 15.5154 | 1,017,218,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 157,824,337 | 19,000 | 15.5153 | 1,017,218,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 157,805,337 | 310,000 | 15.5134 | 1,017,218,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 157,495,337 | 0 | 15.4829 | 1,017,218,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 157,495,337 | 30,990 | 15.4829 | 1,017,218,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 157,464,347 | 5,000 | 15.4799 | 1,017,218,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 157,459,347 | 337,000 | 15.4794 | 1,017,218,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 157,122,347 | 121,000 | 15.4463 | 1,017,218,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 157,001,347 | 823,000 | 15.4344 | 1,017,218,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 156,178,347 | 23,000 | 15.3535 | 1,017,218,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 156,155,347 | 0 | 15.3512 | 1,017,218,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 156,155,347 | 42,000 | 15.3512 | 1,017,218,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 156,113,347 | 0 | 15.3471 | 1,017,218,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 156,113,347 | 139,000 | 15.3471 | 1,017,218,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 155,974,347 | -64,000 | 15.3334 | 1,017,218,000 | 2011-07-22 |
| 3583 | 2011-07-28 | 156,038,347 | 24,000 | 15.3397 | 1,017,218,000 | 2011-07-22 |
| 3584 | 2011-07-27 | 156,014,347 | -34,000 | 15.3374 | 1,017,218,000 | 2011-07-22 |
| 3585 | 2011-07-26 | 156,048,347 | 0 | 15.3407 | 1,017,218,000 | 2011-07-22 |
| 3586 | 2011-07-25 | 156,048,347 | 33,000 | 15.3407 | 1,017,218,000 | 2011-07-22 |
| 3587 | 2011-07-22 | 156,015,347 | 0 | 15.3375 | 1,017,218,000 | 2011-07-22 |
| 3588 | 2011-07-21 | 156,015,347 | 1,000 | 15.3419 | 1,016,926,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 156,014,347 | 9,000 | 15.3418 | 1,016,926,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 156,005,347 | 1,000 | 15.3409 | 1,016,926,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 156,004,347 | -2,000 | 15.3408 | 1,016,926,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 156,006,347 | 0 | 15.3410 | 1,016,926,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 156,006,347 | -13,000 | 15.3410 | 1,016,926,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 156,019,347 | -7,000 | 15.3423 | 1,016,926,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 156,026,347 | -14,000 | 15.3429 | 1,016,926,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 156,040,347 | 5,000 | 15.3443 | 1,016,926,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 156,035,347 | -1,000 | 15.3438 | 1,016,926,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 156,036,347 | 10,000 | 15.3439 | 1,016,926,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 156,026,347 | 7,000 | 15.3429 | 1,016,926,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 156,019,347 | -48,000 | 15.3423 | 1,016,926,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 156,067,347 | 11,000 | 15.3470 | 1,016,926,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 156,056,347 | 69,000 | 15.3459 | 1,016,926,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 155,987,347 | 134,000 | 15.3391 | 1,016,926,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 155,853,347 | 35,000 | 15.3259 | 1,016,926,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 155,818,347 | 0 | 15.3225 | 1,016,926,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 155,818,347 | -33,000 | 15.3225 | 1,016,926,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 155,851,347 | -2,081,000 | 15.3257 | 1,016,926,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 157,932,347 | -3,000 | 15.5304 | 1,016,926,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 157,935,347 | 56,000 | 15.5307 | 1,016,926,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 157,879,347 | 9,000 | 15.5252 | 1,016,926,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 157,870,347 | -582,000 | 15.5243 | 1,016,926,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 158,452,347 | -1,000 | 15.5815 | 1,016,926,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 158,453,347 | -12,000 | 15.5816 | 1,016,926,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 158,465,347 | 8,000 | 15.5828 | 1,016,926,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 158,457,347 | 0 | 15.5820 | 1,016,926,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 158,457,347 | -1,000 | 15.5820 | 1,016,926,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 158,458,347 | 3,000 | 15.5821 | 1,016,926,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 158,455,347 | -2,000 | 15.5818 | 1,016,926,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 158,457,347 | -183,000 | 15.5820 | 1,016,926,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 158,640,347 | -112,000 | 15.6000 | 1,016,926,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 158,752,347 | 0 | 15.6110 | 1,016,926,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 158,752,347 | 34,000 | 15.6110 | 1,016,926,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 158,718,347 | 24,000 | 15.6077 | 1,016,926,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 158,694,347 | -96,000 | 15.6053 | 1,016,926,000 | 2011-05-19 |
| 3625 | 2011-05-27 | 158,790,347 | -21,000 | 15.6147 | 1,016,926,000 | 2011-05-19 |
| 3626 | 2011-05-26 | 158,811,347 | 7,000 | 15.6168 | 1,016,926,000 | 2011-05-19 |
| 3627 | 2011-05-25 | 158,804,347 | 0 | 15.6161 | 1,016,926,000 | 2011-05-19 |
| 3628 | 2011-05-24 | 158,804,347 | 0 | 15.6161 | 1,016,926,000 | 2011-05-19 |
| 3629 | 2011-05-23 | 158,804,347 | 29,000 | 15.6161 | 1,016,926,000 | 2011-05-19 |
| 3630 | 2011-05-20 | 158,775,347 | -409,000 | 15.6133 | 1,016,926,000 | 2011-05-19 |
| 3631 | 2011-05-19 | 159,184,347 | -12,000 | 15.6535 | 1,016,926,000 | 2011-05-19 |
| 3632 | 2011-05-18 | 159,196,347 | -52,000 | 15.6668 | 1,016,141,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 159,248,347 | 8,000 | 15.6719 | 1,016,141,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 159,240,347 | -42,000 | 15.6711 | 1,016,141,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 159,282,347 | 1,000 | 15.6752 | 1,016,141,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 159,281,347 | 0 | 15.6751 | 1,016,141,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 159,281,347 | 27,000 | 15.6751 | 1,016,141,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 159,254,347 | 5,000 | 15.6725 | 1,016,141,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 159,249,347 | -7,000 | 15.6720 | 1,016,141,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 159,256,347 | -2,000 | 15.6727 | 1,016,141,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 159,258,347 | 2,000 | 15.6729 | 1,016,141,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 159,256,347 | -34,000 | 15.6727 | 1,016,141,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 159,290,347 | 39,000 | 15.6760 | 1,016,141,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 159,251,347 | 7,000 | 15.6722 | 1,016,141,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 159,244,347 | 22,000 | 15.6715 | 1,016,141,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 159,222,347 | 60,000 | 15.6693 | 1,016,141,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 159,162,347 | -1,000 | 15.6634 | 1,016,141,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 159,163,347 | -12,000 | 15.6635 | 1,016,141,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 159,175,347 | -7,000 | 15.6647 | 1,016,141,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 159,182,347 | -17,000 | 15.6654 | 1,016,141,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 159,199,347 | -134,000 | 15.6671 | 1,016,141,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 159,333,347 | 56,000 | 15.6802 | 1,016,141,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 159,277,347 | 3,000 | 15.6747 | 1,016,141,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 159,274,347 | -134,000 | 15.6744 | 1,016,141,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 159,408,347 | 4,000 | 15.6876 | 1,016,141,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 159,404,347 | 21,000 | 15.6872 | 1,016,141,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 159,383,347 | -41,000 | 15.6852 | 1,016,141,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 159,424,347 | 10,000 | 15.6892 | 1,016,141,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 159,414,347 | -14,000 | 15.6882 | 1,016,141,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 159,428,347 | 2,000 | 15.6896 | 1,016,141,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 159,426,347 | 58,000 | 15.6894 | 1,016,141,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 159,368,347 | 64,000 | 15.6837 | 1,016,141,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 159,304,347 | -4,000 | 15.6774 | 1,016,141,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 159,308,347 | 263,500 | 15.6778 | 1,016,141,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 159,044,847 | 6,000 | 15.6518 | 1,016,141,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 159,038,847 | 97,000 | 15.6513 | 1,016,141,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 158,941,847 | 132,000 | 15.6417 | 1,016,141,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 158,809,847 | 3,000 | 15.6287 | 1,016,141,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 158,806,847 | -36,000 | 15.6284 | 1,016,141,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 158,842,847 | -44,000 | 15.6320 | 1,016,141,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 158,886,847 | -15,000 | 15.6363 | 1,016,141,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 158,901,847 | -32,000 | 15.6378 | 1,016,141,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 158,933,847 | 29,000 | 15.6409 | 1,016,141,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 158,904,847 | -83,000 | 15.6381 | 1,016,141,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 158,987,847 | -2,000 | 15.6462 | 1,016,141,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 158,989,847 | 20,000 | 15.6464 | 1,016,141,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 158,969,847 | 14,000 | 15.6445 | 1,016,141,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 158,955,847 | 11,000 | 15.6431 | 1,016,141,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 158,944,847 | 0 | 15.6420 | 1,016,141,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 158,944,847 | -8,000 | 15.6420 | 1,016,141,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 158,952,847 | -2,000 | 15.6428 | 1,016,141,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 158,954,847 | 92,000 | 15.6430 | 1,016,141,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 158,862,847 | 25,000 | 15.6339 | 1,016,141,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 158,837,847 | 112,000 | 15.6315 | 1,016,141,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 158,725,847 | 45,000 | 15.6205 | 1,016,141,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 158,680,847 | -33,000 | 15.6160 | 1,016,141,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 158,713,847 | 26,000 | 15.6193 | 1,016,141,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 158,687,847 | 6,000 | 15.6167 | 1,016,141,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 158,681,847 | 7,000 | 15.6161 | 1,016,141,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 158,674,847 | -3,000 | 15.6154 | 1,016,141,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 158,677,847 | -27,000 | 15.6157 | 1,016,141,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 158,704,847 | -17,000 | 15.6184 | 1,016,141,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 158,721,847 | 23,000 | 15.6201 | 1,016,141,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 158,698,847 | -25,000 | 15.6178 | 1,016,141,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 158,723,847 | -23,000 | 15.6203 | 1,016,141,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 158,746,847 | 61,000 | 15.6225 | 1,016,141,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 158,685,847 | -33,000 | 15.6165 | 1,016,141,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 158,718,847 | 230,000 | 15.6198 | 1,016,141,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 158,488,847 | 278,000 | 15.5971 | 1,016,141,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 158,210,847 | 0 | 15.5698 | 1,016,141,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 158,210,847 | 10,000 | 15.5698 | 1,016,141,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 158,200,847 | 76,000 | 15.5688 | 1,016,141,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 158,124,847 | -147,000 | 15.5613 | 1,016,141,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 158,271,847 | -149,000 | 15.5758 | 1,016,141,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 158,420,847 | -92,000 | 15.5904 | 1,016,141,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 158,512,847 | -5,000 | 15.5995 | 1,016,141,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 158,517,847 | 35,000 | 15.6000 | 1,016,141,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 158,482,847 | 85,000 | 15.5965 | 1,016,141,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 158,397,847 | 98,439 | 15.5882 | 1,016,141,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 158,299,408 | 98,731 | 15.5785 | 1,016,141,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 158,200,677 | 24,000 | 15.5688 | 1,016,141,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 158,176,677 | -32,000 | 15.5664 | 1,016,141,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 158,208,677 | -64,952 | 15.5696 | 1,016,141,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 158,273,629 | -6,000 | 15.5760 | 1,016,141,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 158,279,629 | -10,000 | 15.5765 | 1,016,141,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 158,289,629 | 2,476 | 15.5775 | 1,016,141,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 158,287,153 | -55,000 | 15.5773 | 1,016,141,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 158,342,153 | 6,000 | 15.5827 | 1,016,141,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 158,336,153 | -1,000 | 15.5821 | 1,016,141,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 158,337,153 | 22,952 | 15.5822 | 1,016,141,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 158,314,201 | 6,508 | 15.5799 | 1,016,141,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 158,307,693 | 56,524 | 15.5793 | 1,016,141,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 158,251,169 | 0 | 15.5737 | 1,016,141,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 158,251,169 | -16,508 | 15.5737 | 1,016,141,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 158,267,677 | 58,000 | 15.5754 | 1,016,141,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 158,209,677 | 0 | 15.5697 | 1,016,141,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 158,209,677 | 2,000 | 15.5697 | 1,016,141,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 158,207,677 | 84,000 | 15.5695 | 1,016,141,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 158,123,677 | -11,000 | 15.5612 | 1,016,141,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 158,134,677 | 63,000 | 15.5623 | 1,016,141,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 158,071,677 | 96,000 | 15.5561 | 1,016,141,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 157,975,677 | 0 | 15.5466 | 1,016,141,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 157,975,677 | 3,000 | 15.5466 | 1,016,141,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 157,972,677 | 211,000 | 15.5463 | 1,016,141,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 157,761,677 | -38,000 | 15.5256 | 1,016,141,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 157,799,677 | 65,000 | 15.5293 | 1,016,141,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 157,734,677 | -6,690 | 15.5229 | 1,016,141,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 157,741,367 | 353,380 | 15.5236 | 1,016,141,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 157,387,987 | 123,310 | 15.4888 | 1,016,141,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 157,264,677 | 283,000 | 15.4767 | 1,016,141,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 156,981,677 | 72,000 | 15.4488 | 1,016,141,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 156,909,677 | -275,000 | 15.4417 | 1,016,141,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 157,184,677 | 90,000 | 15.4688 | 1,016,141,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 157,094,677 | 31,000 | 15.4599 | 1,016,141,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 157,063,677 | 30,000 | 15.4569 | 1,016,141,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 157,033,677 | 56,000 | 15.4539 | 1,016,141,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 156,977,677 | 47,000 | 15.4484 | 1,016,141,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 156,930,677 | -20,000 | 15.4438 | 1,016,141,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 156,950,677 | 111,000 | 15.4458 | 1,016,141,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 156,839,677 | -87,000 | 15.4348 | 1,016,141,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 156,926,677 | -47,000 | 15.4434 | 1,016,141,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 156,973,677 | 83,000 | 15.4480 | 1,016,141,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 156,890,677 | 196,700 | 15.4399 | 1,016,141,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 156,693,977 | -394,000 | 15.4205 | 1,016,141,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 157,087,977 | 677,000 | 15.4593 | 1,016,141,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 156,410,977 | -67,000 | 15.3926 | 1,016,141,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 156,477,977 | -468,000 | 15.3992 | 1,016,141,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 156,945,977 | 908,000 | 15.4453 | 1,016,141,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 156,037,977 | -460,000 | 15.3559 | 1,016,141,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 156,497,977 | 807,000 | 15.4012 | 1,016,141,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 155,690,977 | 101,000 | 15.3218 | 1,016,141,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 155,589,977 | -799,000 | 15.3118 | 1,016,141,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 156,388,977 | 884,000 | 15.3905 | 1,016,141,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 155,504,977 | -800,000 | 15.3035 | 1,016,141,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 156,304,977 | 829,000 | 15.3822 | 1,016,141,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 155,475,977 | -823,000 | 15.3006 | 1,016,141,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 156,298,977 | 848,000 | 15.3816 | 1,016,141,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 155,450,977 | -27,000 | 15.2982 | 1,016,141,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 155,477,977 | -1,000 | 15.3008 | 1,016,141,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 155,478,977 | -108,000 | 15.3009 | 1,016,141,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 155,586,977 | -883,000 | 15.3116 | 1,016,141,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 156,469,977 | 791,000 | 15.3985 | 1,016,141,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 155,678,977 | -54,000 | 15.3206 | 1,016,141,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 155,732,977 | -1,000 | 15.3259 | 1,016,141,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 155,733,977 | -22,000 | 15.3260 | 1,016,141,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 155,755,977 | -972,000 | 15.3282 | 1,016,141,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 156,727,977 | 965,000 | 15.4238 | 1,016,141,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 155,762,977 | -962,000 | 15.3289 | 1,016,141,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 156,724,977 | 881,000 | 15.4235 | 1,016,141,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 155,843,977 | -27,000 | 15.3368 | 1,016,141,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 155,870,977 | -38,000 | 15.3395 | 1,016,141,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 155,908,977 | -89,000 | 15.3432 | 1,016,141,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 155,997,977 | -884,000 | 15.3520 | 1,016,141,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 156,881,977 | 938,000 | 15.4390 | 1,016,141,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 155,943,977 | -65,000 | 15.3467 | 1,016,141,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 156,008,977 | -81,500 | 15.3531 | 1,016,141,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 156,090,477 | 49,000 | 15.3611 | 1,016,141,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 156,041,477 | -163,000 | 15.3563 | 1,016,141,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 156,204,477 | -2,000 | 15.3723 | 1,016,141,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 156,206,477 | 68,000 | 15.3725 | 1,016,141,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 156,138,477 | -5,000 | 15.3658 | 1,016,141,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 156,143,477 | 18,000 | 15.3663 | 1,016,141,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 156,125,477 | -10,000 | 15.3645 | 1,016,141,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 156,135,477 | -947,000 | 15.3655 | 1,016,141,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 157,082,477 | 996,000 | 15.4587 | 1,016,141,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 156,086,477 | -62,000 | 15.3607 | 1,016,141,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 156,148,477 | 6,000 | 15.3668 | 1,016,141,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 156,142,477 | 3,000 | 15.3662 | 1,016,141,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 156,139,477 | -139,000 | 15.3659 | 1,016,141,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 156,278,477 | -489,000 | 15.3796 | 1,016,141,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 156,767,477 | -109,000 | 15.4277 | 1,016,141,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 156,876,477 | -228,000 | 15.4385 | 1,016,141,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 157,104,477 | 123,000 | 15.4609 | 1,016,141,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 156,981,477 | 47,000 | 15.4488 | 1,016,141,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 156,934,477 | -24,000 | 15.4442 | 1,016,141,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 156,958,477 | 30,000 | 15.4465 | 1,016,141,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 156,928,477 | 1,000 | 15.4436 | 1,016,141,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 156,927,477 | -28,000 | 15.4435 | 1,016,141,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 156,955,477 | -4,000 | 15.4462 | 1,016,141,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 156,959,477 | -83,000 | 15.4466 | 1,016,141,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 157,042,477 | -33,000 | 15.4548 | 1,016,141,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 157,075,477 | -30,000 | 15.4580 | 1,016,141,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 157,105,477 | 11,000 | 15.4610 | 1,016,141,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 157,094,477 | -37,000 | 15.4599 | 1,016,141,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 157,131,477 | 49,000 | 15.4636 | 1,016,141,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 157,082,477 | -93,000 | 15.4587 | 1,016,141,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 157,175,477 | 18,000 | 15.4679 | 1,016,141,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 157,157,477 | -5,000 | 15.4661 | 1,016,141,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 157,162,477 | -11,000 | 15.4666 | 1,016,141,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 157,173,477 | 2,000 | 15.4677 | 1,016,141,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 157,171,477 | -59,000 | 15.4675 | 1,016,141,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 157,230,477 | -1,013,000 | 15.4733 | 1,016,141,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 158,243,477 | 974,000 | 15.5730 | 1,016,141,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 157,269,477 | -875,000 | 15.4771 | 1,016,141,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 158,144,477 | 898,000 | 15.5632 | 1,016,141,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 157,246,477 | -260,000 | 15.4749 | 1,016,141,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 157,506,477 | -22,000 | 15.5005 | 1,016,141,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 157,528,477 | 214,000 | 15.5026 | 1,016,141,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 157,314,477 | -337,000 | 15.4816 | 1,016,141,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 157,651,477 | 189,000 | 15.5147 | 1,016,141,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 157,462,477 | -154,000 | 15.4961 | 1,016,141,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 157,616,477 | 112,000 | 15.5113 | 1,016,141,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 157,504,477 | -253,000 | 15.5003 | 1,016,141,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 157,757,477 | 215,000 | 15.5252 | 1,016,141,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 157,542,477 | -80,000 | 15.5040 | 1,016,141,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 157,622,477 | 20,000 | 15.5119 | 1,016,141,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 157,602,477 | -51,000 | 15.5099 | 1,016,141,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 157,653,477 | -26,000 | 15.5149 | 1,016,141,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 157,679,477 | -51,000 | 15.5175 | 1,016,141,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 157,730,477 | -13,000 | 15.5225 | 1,016,141,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 157,743,477 | -183,000 | 15.5238 | 1,016,141,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 157,926,477 | 26,000 | 15.5418 | 1,016,141,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 157,900,477 | -92,000 | 15.5392 | 1,016,141,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 157,992,477 | -106,000 | 15.5483 | 1,016,141,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 158,098,477 | -111,000 | 15.5587 | 1,016,141,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 158,209,477 | -33,000 | 15.5696 | 1,016,141,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 158,242,477 | -157,000 | 15.5729 | 1,016,141,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 158,399,477 | -130,000 | 15.5883 | 1,016,141,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 158,529,477 | -477,000 | 15.6011 | 1,016,141,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 159,006,477 | -41,000 | 15.6481 | 1,016,141,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 159,047,477 | -30,000 | 15.6521 | 1,016,141,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 159,077,477 | -21,000 | 15.6551 | 1,016,141,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 159,098,477 | 159,000 | 15.6571 | 1,016,141,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 158,939,477 | 55,000 | 15.6415 | 1,016,141,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 158,884,477 | 0 | 15.6361 | 1,016,141,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 158,884,477 | -57,000 | 15.6361 | 1,016,141,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 158,941,477 | -38,000 | 15.6417 | 1,016,141,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 158,979,477 | 5,000 | 15.6454 | 1,016,141,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 158,974,477 | -1,000 | 15.6449 | 1,016,141,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 158,975,477 | -30,000 | 15.6450 | 1,016,141,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 159,005,477 | -2,000 | 15.6480 | 1,016,141,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 159,007,477 | -70,000 | 15.6482 | 1,016,141,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 159,077,477 | -36,000 | 15.6551 | 1,016,141,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 159,113,477 | 2,627,000 | 15.6586 | 1,016,141,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 156,486,477 | -60,000 | 15.4001 | 1,016,141,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 156,546,477 | 15,000 | 15.4060 | 1,016,141,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 156,531,477 | -23,000 | 15.4045 | 1,016,141,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 156,554,477 | 0 | 15.4068 | 1,016,141,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 156,554,477 | -160,000 | 15.4068 | 1,016,141,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 156,714,477 | -20,000 | 15.4225 | 1,016,141,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 156,734,477 | -18,000 | 15.4245 | 1,016,141,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 156,752,477 | -4,000 | 15.4263 | 1,016,141,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 156,756,477 | 3,000 | 15.4266 | 1,016,141,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 156,753,477 | 1,000 | 15.4264 | 1,016,141,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 156,752,477 | 53,000 | 15.4263 | 1,016,141,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 156,699,477 | -9,554,000 | 15.4210 | 1,016,141,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 166,253,477 | -359,000 | 16.3613 | 1,016,141,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 166,612,477 | 17,000 | 16.3966 | 1,016,141,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 166,595,477 | 7,000 | 16.3949 | 1,016,141,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 166,588,477 | -377,000 | 16.3942 | 1,016,141,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 166,965,477 | -1,000 | 16.4313 | 1,016,141,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 166,966,477 | -31,000 | 16.4314 | 1,016,141,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 166,997,477 | -13,000 | 16.4345 | 1,016,141,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 167,010,477 | 0 | 16.4358 | 1,016,141,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 167,010,477 | -16,000 | 16.4358 | 1,016,141,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 167,026,477 | -18,000 | 16.4373 | 1,016,141,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 167,044,477 | -27,000 | 16.4391 | 1,016,141,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 167,071,477 | 14,000 | 16.4418 | 1,016,141,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 167,057,477 | -22,000 | 16.4404 | 1,016,141,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 167,079,477 | -5,000 | 16.4425 | 1,016,141,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 167,084,477 | 9,908,000 | 16.4430 | 1,016,141,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 157,176,477 | -6,000 | 15.4680 | 1,016,141,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 157,182,477 | -19,000 | 15.4686 | 1,016,141,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 157,201,477 | -48,000 | 15.4704 | 1,016,141,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 157,249,477 | -69,000 | 15.4752 | 1,016,141,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 157,318,477 | -93,000 | 15.4820 | 1,016,141,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 157,411,477 | 2,000 | 15.4911 | 1,016,141,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 157,409,477 | 157,000 | 15.4909 | 1,016,141,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 157,252,477 | -397,000 | 15.4755 | 1,016,141,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 157,649,477 | -31,000 | 15.5145 | 1,016,141,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 157,680,477 | -68,000 | 15.5176 | 1,016,141,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 157,748,477 | 60,000 | 15.5243 | 1,016,141,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 157,688,477 | 69,000 | 15.5184 | 1,016,141,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 157,619,477 | -287,000 | 15.5116 | 1,016,141,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 157,906,477 | 1,094,000 | 15.5398 | 1,016,141,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 156,812,477 | -1,000 | 15.4322 | 1,016,141,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 156,813,477 | 27,000 | 15.4323 | 1,016,141,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 156,786,477 | -75,000 | 15.4296 | 1,016,141,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 156,861,477 | -141,000 | 15.4370 | 1,016,141,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 157,002,477 | 207,000 | 15.4509 | 1,016,141,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 156,795,477 | -2,000 | 15.4305 | 1,016,141,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 156,797,477 | 39,000 | 15.4307 | 1,016,141,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 156,758,477 | 12,000 | 15.4268 | 1,016,141,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 156,746,477 | -33,000 | 15.4257 | 1,016,141,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 156,779,477 | -87,000 | 15.4289 | 1,016,141,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 156,866,477 | 60,000 | 15.4375 | 1,016,141,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 156,806,477 | 11,000 | 15.4316 | 1,016,141,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 156,795,477 | 31,000 | 15.4305 | 1,016,141,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 156,764,477 | -73,000 | 15.4274 | 1,016,141,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 156,837,477 | -9,000 | 15.4346 | 1,016,141,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 156,846,477 | 1,000 | 15.4355 | 1,016,141,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 156,845,477 | 51,000 | 15.4354 | 1,016,141,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 156,794,477 | -19,000 | 15.4304 | 1,016,141,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 156,813,477 | -227,000 | 15.4323 | 1,016,141,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 157,040,477 | -42,000 | 15.4546 | 1,016,141,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 157,082,477 | 242,000 | 15.4587 | 1,016,141,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 156,840,477 | -20,000 | 15.4349 | 1,016,141,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 156,860,477 | 3,000 | 15.4369 | 1,016,141,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 156,857,477 | -582,000 | 15.4366 | 1,016,141,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 157,439,477 | -4,000 | 15.4939 | 1,016,141,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 157,443,477 | -313,000 | 15.4943 | 1,016,141,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 157,756,477 | -653,000 | 15.5251 | 1,016,141,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 158,409,477 | -7,000 | 15.5893 | 1,016,141,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 158,416,477 | -21,000 | 15.5900 | 1,016,141,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 158,437,477 | -127,000 | 15.5921 | 1,016,141,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 158,564,477 | 13,000 | 15.6046 | 1,016,141,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 158,551,477 | -4,000 | 15.6033 | 1,016,141,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 158,555,477 | 29,000 | 15.6037 | 1,016,141,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 158,526,477 | -12,000 | 15.6008 | 1,016,141,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 158,538,477 | -9,000 | 15.6020 | 1,016,141,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 158,547,477 | -130,000 | 15.6029 | 1,016,141,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 158,677,477 | -51,000 | 15.6157 | 1,016,141,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 158,728,477 | -49,000 | 15.6207 | 1,016,141,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 158,777,477 | -37,000 | 15.6255 | 1,016,141,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 158,814,477 | -428,000 | 15.6292 | 1,016,141,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 159,242,477 | -3,000 | 15.6713 | 1,016,141,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 159,245,477 | -15,000 | 15.6716 | 1,016,141,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 159,260,477 | 58,000 | 15.6731 | 1,016,141,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 159,202,477 | 39,000 | 15.6674 | 1,016,141,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 159,163,477 | -55,000 | 15.6635 | 1,016,141,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 159,218,477 | -6,000 | 15.6689 | 1,016,141,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 159,224,477 | -22,000 | 15.6695 | 1,016,141,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 159,246,477 | 5,000 | 15.6717 | 1,016,141,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 159,241,477 | 2,000 | 15.6712 | 1,016,141,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 159,239,477 | -51,000 | 15.6710 | 1,016,141,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 159,290,477 | -10,000 | 15.6760 | 1,016,141,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 159,300,477 | -14,000 | 15.6770 | 1,016,141,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 159,314,477 | -114,700 | 15.6784 | 1,016,141,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 159,429,177 | 17,000 | 15.6897 | 1,016,141,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 159,412,177 | 109,000 | 15.6880 | 1,016,141,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 159,303,177 | -1,535,000 | 15.6773 | 1,016,141,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 160,838,177 | 6,000 | 15.8283 | 1,016,141,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 160,832,177 | 181,000 | 15.8277 | 1,016,141,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 160,651,177 | 422,000 | 15.8099 | 1,016,141,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 160,229,177 | -37,000 | 15.7684 | 1,016,141,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 160,266,177 | 90,280 | 15.7720 | 1,016,141,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 160,175,897 | 60,000 | 15.7632 | 1,016,141,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 160,115,897 | 57,000 | 15.7573 | 1,016,141,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 160,058,897 | 12,000 | 15.7516 | 1,016,141,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 160,046,897 | 6,000 | 15.7505 | 1,016,141,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 160,040,897 | 13,000 | 15.7499 | 1,016,141,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 160,027,897 | 1,000 | 15.7486 | 1,016,141,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 160,026,897 | 68,000 | 15.7485 | 1,016,141,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 159,958,897 | 0 | 15.7418 | 1,016,141,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 159,958,897 | -19,000 | 15.7418 | 1,016,141,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 159,977,897 | 1,000 | 15.7437 | 1,016,141,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 159,976,897 | 86,000 | 15.7436 | 1,016,141,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 159,890,897 | -105,000 | 15.7351 | 1,016,141,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 159,995,897 | -4,000 | 15.7454 | 1,016,141,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 159,999,897 | -6,000 | 15.7458 | 1,016,141,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 160,005,897 | 0 | 15.7464 | 1,016,141,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 160,005,897 | -6,000 | 15.7464 | 1,016,141,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 160,011,897 | -133,000 | 15.7470 | 1,016,141,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 160,144,897 | 62,000 | 15.7601 | 1,016,141,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 160,082,897 | -20,000 | 15.7540 | 1,016,141,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 160,102,897 | -69,000 | 15.7560 | 1,016,141,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 160,171,897 | -183,000 | 15.7628 | 1,016,141,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 160,354,897 | -80,000 | 15.7808 | 1,016,141,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 160,434,897 | -5,000 | 15.7886 | 1,016,141,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 160,439,897 | 20,000 | 15.7891 | 1,016,141,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 160,419,897 | 89,000 | 15.7872 | 1,016,141,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 160,330,897 | -7,000 | 15.7784 | 1,016,141,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 160,337,897 | -14,000 | 15.7791 | 1,016,141,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 160,351,897 | 31,000 | 15.7805 | 1,016,141,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 160,320,897 | -11,000 | 15.7774 | 1,016,141,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 160,331,897 | 31,000 | 15.7785 | 1,016,141,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 160,300,897 | -6,000 | 15.7755 | 1,016,141,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 160,306,897 | 396,000 | 15.7760 | 1,016,141,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 159,910,897 | 75,000 | 15.7371 | 1,016,141,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 159,835,897 | -453,000 | 15.7297 | 1,016,141,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 160,288,897 | 123,000 | 15.7743 | 1,016,141,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 160,165,897 | 56,000 | 15.7622 | 1,016,141,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 160,109,897 | 12,699,000 | 15.7567 | 1,016,141,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 147,410,897 | -6,000 | 14.5069 | 1,016,141,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 147,416,897 | 29,000 | 14.5075 | 1,016,141,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 147,387,897 | -33,000 | 14.5047 | 1,016,141,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 147,420,897 | 30,000 | 14.5079 | 1,016,141,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 147,390,897 | -5,000 | 14.5050 | 1,016,141,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 147,395,897 | 5,000 | 14.5055 | 1,016,141,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 147,390,897 | 3,000 | 14.5050 | 1,016,141,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 147,387,897 | -12,000 | 14.5047 | 1,016,141,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 147,399,897 | 185,000 | 14.5059 | 1,016,141,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 147,214,897 | -33,000 | 14.4876 | 1,016,141,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 147,247,897 | -21,000 | 14.4909 | 1,016,141,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 147,268,897 | 43,000 | 14.4930 | 1,016,141,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 147,225,897 | -1,000 | 14.4887 | 1,016,141,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 147,226,897 | 115,000 | 14.4888 | 1,016,141,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 147,111,897 | -472,000 | 14.4775 | 1,016,141,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 147,583,897 | -15,000 | 14.5240 | 1,016,141,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 147,598,897 | -27,000 | 14.5254 | 1,016,141,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 147,625,897 | -23,925,060 | 14.5281 | 1,016,141,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 171,550,957 | 70,000 | 16.8826 | 1,016,141,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 171,480,957 | -411,000 | 16.8757 | 1,016,141,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 171,891,957 | 7,000 | 16.9162 | 1,016,141,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 171,884,957 | -6,000 | 16.9155 | 1,016,141,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 171,890,957 | -130,000 | 16.9161 | 1,016,141,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 172,020,957 | 0 | 16.9288 | 1,016,141,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 172,020,957 | 35,000 | 16.9288 | 1,016,141,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 171,985,957 | -22,000 | 16.9254 | 1,016,141,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 172,007,957 | 4,000 | 16.9276 | 1,016,141,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 172,003,957 | -2,000 | 16.9272 | 1,016,141,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 172,005,957 | 11,000 | 16.9274 | 1,016,141,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 171,994,957 | 23,000 | 16.9263 | 1,016,141,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 171,971,957 | 6,000 | 16.9240 | 1,016,141,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 171,965,957 | -327,000 | 16.9234 | 1,016,141,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 172,292,957 | 16,000 | 16.9556 | 1,016,141,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 172,276,957 | 156,000 | 16.9540 | 1,016,141,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 172,120,957 | 60,000 | 16.9387 | 1,016,141,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 172,060,957 | 282,000 | 16.9328 | 1,016,141,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 171,778,957 | -15,000 | 16.9050 | 1,016,141,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 171,793,957 | 11,000 | 16.9065 | 1,016,141,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 171,782,957 | 22,819 | 16.9054 | 1,016,141,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 171,760,138 | 67,000 | 16.9032 | 1,016,141,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 171,693,138 | 2,000 | 16.8966 | 1,016,141,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 171,691,138 | -137,000 | 16.8964 | 1,016,141,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 171,828,138 | 24,000 | 16.9099 | 1,016,141,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 171,804,138 | 6,000 | 16.9075 | 1,016,141,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 171,798,138 | 28,000 | 16.9069 | 1,016,141,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 171,770,138 | -7,000 | 16.9042 | 1,016,141,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 171,777,138 | -9,000 | 16.9049 | 1,016,141,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 171,786,138 | -3,000 | 16.9057 | 1,016,141,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 171,789,138 | -1,000 | 16.9060 | 1,016,141,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 171,790,138 | 0 | 16.9061 | 1,016,141,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 171,790,138 | -8,516,000 | 16.9061 | 1,016,141,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 180,306,138 | 1,000,000 | 17.7442 | 1,016,141,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 179,306,138 | 4,000 | 17.6458 | 1,016,141,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 179,302,138 | -936,000 | 17.6454 | 1,016,141,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 180,238,138 | 47,000 | 17.7375 | 1,016,141,000 | 2009-08-17 |
| 4059 | 2009-08-27 | 180,191,138 | 8,620,000 | 17.7329 | 1,016,141,000 | 2009-08-17 |
| 4060 | 2009-08-26 | 171,571,138 | -157,000 | 16.8846 | 1,016,141,000 | 2009-08-17 |
| 4061 | 2009-08-25 | 171,728,138 | -1,000 | 16.9000 | 1,016,141,000 | 2009-08-17 |
| 4062 | 2009-08-24 | 171,729,138 | 0 | 16.9001 | 1,016,141,000 | 2009-08-17 |
| 4063 | 2009-08-21 | 171,729,138 | 19,000 | 16.9001 | 1,016,141,000 | 2009-08-17 |
| 4064 | 2009-08-20 | 171,710,138 | 0 | 16.8983 | 1,016,141,000 | 2009-08-17 |
| 4065 | 2009-08-19 | 171,710,138 | -614,558 | 16.8983 | 1,016,141,000 | 2009-08-17 |
| 4066 | 2009-08-18 | 172,324,696 | -4,659,442 | 16.9587 | 1,016,141,000 | 2009-08-17 |
| 4067 | 2009-08-17 | 176,984,138 | 107,000 | 17.4173 | 1,016,141,000 | 2009-08-17 |
| 4068 | 2009-08-14 | 176,877,138 | 5,356,000 | 17.4371 | 1,014,371,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 171,521,138 | -8,624,000 | 16.9091 | 1,014,371,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 180,145,138 | 8,552,000 | 17.7593 | 1,014,371,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 171,593,138 | -70,000 | 16.9162 | 1,014,371,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 171,663,138 | -5,000 | 16.9231 | 1,014,371,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 171,668,138 | 41,000 | 16.9236 | 1,014,371,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 171,627,138 | -148,000 | 16.9196 | 1,014,371,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 171,775,138 | -9,000 | 16.9342 | 1,014,371,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 171,784,138 | -37,000 | 16.9350 | 1,014,371,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 171,821,138 | -22,000 | 16.9387 | 1,014,371,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 171,843,138 | -207,000 | 16.9409 | 1,014,371,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 172,050,138 | 6,000 | 16.9613 | 1,014,371,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 172,044,138 | 143,000 | 16.9607 | 1,014,371,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 171,901,138 | 20,000 | 16.9466 | 1,014,371,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 171,881,138 | 2,000 | 16.9446 | 1,014,371,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 171,879,138 | 273,000 | 16.9444 | 1,014,371,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 171,606,138 | -1,040,956 | 16.9175 | 1,014,371,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 172,647,094 | 77,000 | 17.0201 | 1,014,371,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 172,570,094 | -426,000 | 17.0125 | 1,014,371,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 172,996,094 | -69,000 | 17.0545 | 1,014,371,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 173,065,094 | 48,000 | 17.0613 | 1,014,371,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 173,017,094 | 3,000 | 17.0566 | 1,014,371,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 173,014,094 | 23,000 | 17.0563 | 1,014,371,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 172,991,094 | -4,000 | 17.0540 | 1,014,371,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 172,995,094 | -128,000 | 17.0544 | 1,014,371,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 173,123,094 | 256,000 | 17.0670 | 1,014,371,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 172,867,094 | 1,000 | 17.0418 | 1,014,371,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 172,866,094 | -1,000 | 17.0417 | 1,014,371,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 172,867,094 | -66,000 | 17.0418 | 1,014,371,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 172,933,094 | 84,000 | 17.0483 | 1,014,371,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 172,849,094 | 24,000 | 17.0400 | 1,014,371,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 172,825,094 | 5,000 | 17.0377 | 1,014,371,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 172,820,094 | -2,000 | 17.0372 | 1,014,371,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 172,822,094 | 3,000 | 17.0374 | 1,014,371,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 172,819,094 | 6,000 | 17.0371 | 1,014,371,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 172,813,094 | 20,000 | 17.0365 | 1,014,371,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 172,793,094 | -1,000 | 17.0345 | 1,014,371,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 172,794,094 | -2,000 | 17.0346 | 1,014,371,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 172,796,094 | -798,000 | 17.0348 | 1,014,371,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 173,594,094 | 3,000 | 17.1135 | 1,014,371,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 173,591,094 | -795,000 | 17.1132 | 1,014,371,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 174,386,094 | -27,000 | 17.1915 | 1,014,371,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 174,413,094 | -33,000 | 17.1942 | 1,014,371,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 174,446,094 | -1,756,000 | 17.1975 | 1,014,371,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 176,202,094 | -1,398,000 | 17.3706 | 1,014,371,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 177,600,094 | -133,000 | 17.5084 | 1,014,371,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 177,733,094 | -4,009,000 | 17.5215 | 1,014,371,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 181,742,094 | -793,000 | 17.9167 | 1,014,371,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 182,535,094 | 4,000 | 17.9949 | 1,014,371,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 182,531,094 | -644,000 | 17.9945 | 1,014,371,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 183,175,094 | -226,000 | 18.0580 | 1,014,371,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 183,401,094 | -700,000 | 18.0803 | 1,014,371,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 184,101,094 | 264,564 | 18.1493 | 1,014,371,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 183,836,530 | 8,000 | 18.1232 | 1,014,371,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 183,828,530 | -134,000 | 18.1224 | 1,014,371,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 183,962,530 | -10,000 | 18.1356 | 1,014,371,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 183,972,530 | 17,000 | 18.1366 | 1,014,371,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 183,955,530 | -110,000 | 18.1349 | 1,014,371,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 184,065,530 | -63,000 | 18.1458 | 1,014,371,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 184,128,530 | 792,000 | 18.1520 | 1,014,371,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 183,336,530 | -367,000 | 18.0739 | 1,014,371,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 183,703,530 | 132,000 | 18.1101 | 1,014,371,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 183,571,530 | -2,000 | 18.0971 | 1,014,371,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 183,573,530 | -9,000 | 18.0973 | 1,014,371,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 183,582,530 | -869,000 | 18.0982 | 1,014,371,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 184,451,530 | 406,000 | 18.1838 | 1,014,371,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 184,045,530 | 332,000 | 18.1438 | 1,014,371,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 183,713,530 | 269,000 | 18.1111 | 1,014,371,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 183,444,530 | 27,000 | 18.0846 | 1,014,371,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 183,417,530 | 6,000 | 18.0819 | 1,014,371,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 183,411,530 | 13,000 | 18.0813 | 1,014,371,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 183,398,530 | 21,411 | 18.0800 | 1,014,371,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 183,377,119 | -1,538,805 | 18.0779 | 1,014,371,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 184,915,924 | 13,000 | 18.2296 | 1,014,371,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 184,902,924 | -113,000 | 18.2283 | 1,014,371,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 185,015,924 | 1,000 | 18.2395 | 1,014,371,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 185,014,924 | -94,000 | 18.2394 | 1,014,371,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 185,108,924 | -4,000 | 18.2486 | 1,014,371,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 185,112,924 | -60,000 | 18.2490 | 1,014,371,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 185,172,924 | -17,000 | 18.2550 | 1,014,371,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 185,189,924 | -78,000 | 18.2566 | 1,014,371,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 185,267,924 | -63,000 | 18.2643 | 1,014,371,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 185,330,924 | -67,900 | 18.2705 | 1,014,371,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 185,398,824 | -407,000 | 18.2772 | 1,014,371,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 185,805,824 | 33,000 | 18.3173 | 1,014,371,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 185,772,824 | -9,000 | 18.3141 | 1,014,371,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 185,781,824 | -1,186,000 | 18.3150 | 1,014,371,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 186,967,824 | 19,000 | 18.4319 | 1,014,371,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 186,948,824 | 13,000 | 18.4300 | 1,014,371,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 186,935,824 | 182,000 | 18.4287 | 1,014,371,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 186,753,824 | 34,000 | 18.4108 | 1,014,371,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 186,719,824 | -31,000 | 18.4074 | 1,014,371,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 186,750,824 | 3,000 | 18.4105 | 1,014,371,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 186,747,824 | 198,000 | 18.4102 | 1,014,371,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 186,549,824 | -344,000 | 18.3907 | 1,014,371,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 186,893,824 | -116,000 | 18.4246 | 1,014,371,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 187,009,824 | 128,000 | 18.4360 | 1,014,371,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 186,881,824 | -74,000 | 18.4234 | 1,014,371,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 186,955,824 | 0 | 18.4307 | 1,014,371,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 186,955,824 | -22,000 | 18.4307 | 1,014,371,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 186,977,824 | -9,000 | 18.4329 | 1,014,371,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 186,986,824 | -35,000 | 18.4338 | 1,014,371,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 187,021,824 | 83,000 | 18.4372 | 1,014,371,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 186,938,824 | -73,000 | 18.4290 | 1,014,371,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 187,011,824 | 2,000 | 18.4362 | 1,014,371,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 187,009,824 | -55,000 | 18.4360 | 1,014,371,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 187,064,824 | -29,000 | 18.4415 | 1,014,371,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 187,093,824 | -50,000 | 18.4443 | 1,014,371,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 187,143,824 | 64,000 | 18.4492 | 1,014,371,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 187,079,824 | 21,000 | 18.4429 | 1,014,371,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 187,058,824 | 52,000 | 18.4409 | 1,014,371,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 187,006,824 | 242,000 | 18.4357 | 1,014,371,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 186,764,824 | -11,000 | 18.4119 | 1,014,371,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 186,775,824 | -5,000 | 18.4130 | 1,014,371,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 186,780,824 | -31,000 | 18.4135 | 1,014,371,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 186,811,824 | -109,000 | 18.4165 | 1,014,371,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 186,920,824 | -42,000 | 18.4273 | 1,014,371,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 186,962,824 | 3,000 | 18.4314 | 1,014,371,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 186,959,824 | 10,000 | 18.4311 | 1,014,371,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 186,949,824 | -120,000 | 18.4301 | 1,014,371,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 187,069,824 | 1,000 | 18.4420 | 1,014,371,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 187,068,824 | 5,000 | 18.4419 | 1,014,371,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 187,063,824 | -20,000 | 18.4414 | 1,014,371,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 187,083,824 | -68,000 | 18.4433 | 1,014,371,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 187,151,824 | -9,000 | 18.4500 | 1,014,371,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 187,160,824 | -5,000 | 18.4509 | 1,014,371,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 187,165,824 | -7,000 | 18.4514 | 1,014,371,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 187,172,824 | -1,000 | 18.4521 | 1,014,371,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 187,173,824 | 22,000 | 18.4522 | 1,014,371,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 187,151,824 | 2,000 | 18.4500 | 1,014,371,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 187,149,824 | 9,000 | 18.4498 | 1,014,371,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 187,140,824 | -116,000 | 18.4490 | 1,014,371,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 187,256,824 | -55,000 | 18.4604 | 1,014,371,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 187,311,824 | 0 | 18.4658 | 1,014,371,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 187,311,824 | 0 | 18.4658 | 1,014,371,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 187,311,824 | -12,000 | 18.4658 | 1,014,371,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 187,323,824 | 11,000 | 18.4670 | 1,014,371,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 187,312,824 | 48,000 | 18.4659 | 1,014,371,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 187,264,824 | 1,000 | 18.4612 | 1,014,371,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 187,263,824 | -1,000 | 18.4611 | 1,014,371,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 187,264,824 | 0 | 18.4612 | 1,014,371,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 187,264,824 | 0 | 18.4612 | 1,014,371,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 187,264,824 | 1,000 | 18.4612 | 1,014,371,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 187,263,824 | 186,000 | 18.4611 | 1,014,371,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 187,077,824 | 2,000 | 18.4427 | 1,014,371,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 187,075,824 | 94,000 | 18.4425 | 1,014,371,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 186,981,824 | -18,000 | 18.4333 | 1,014,371,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 186,999,824 | 26,000 | 18.4351 | 1,014,371,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 186,973,824 | 17,000 | 18.4325 | 1,014,371,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 186,956,824 | -29,000 | 18.4308 | 1,014,371,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 186,985,824 | 46,000 | 18.4337 | 1,014,371,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 186,939,824 | 92,000 | 18.4291 | 1,014,371,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 186,847,824 | 16,000 | 18.4201 | 1,014,371,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 186,831,824 | -9,000 | 18.4169 | 1,014,460,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 186,840,824 | -22,087,330 | 18.4178 | 1,014,460,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 208,928,154 | -9,000 | 20.5950 | 1,014,460,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 208,937,154 | 0 | 20.5959 | 1,014,460,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 208,937,154 | 12,000 | 20.5959 | 1,014,460,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 208,925,154 | -52,000 | 20.5947 | 1,014,460,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 208,977,154 | -4,000 | 20.5998 | 1,014,460,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 208,981,154 | 16,000 | 20.6002 | 1,014,460,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 208,965,154 | 6,000 | 20.5987 | 1,014,460,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 208,959,154 | 1,000 | 20.5981 | 1,014,460,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 208,958,154 | -2,000 | 20.5980 | 1,014,460,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 208,960,154 | 337,000 | 20.5982 | 1,014,460,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 208,623,154 | -11,000 | 20.5649 | 1,014,460,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 208,634,154 | -89,000 | 20.5660 | 1,014,460,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 208,723,154 | 46,000 | 20.5748 | 1,014,460,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 208,677,154 | -39,000 | 20.5703 | 1,014,460,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 208,716,154 | -11,000 | 20.5741 | 1,014,460,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 208,727,154 | 13,000 | 20.5752 | 1,014,460,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 208,714,154 | 0 | 20.5739 | 1,014,460,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 208,714,154 | 24,000 | 20.5739 | 1,014,460,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 208,690,154 | 247,000 | 20.5716 | 1,014,460,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 208,443,154 | 7,000 | 20.5472 | 1,014,460,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 208,436,154 | -1,000 | 20.5465 | 1,014,460,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 208,437,154 | -5,000 | 20.5466 | 1,014,460,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 208,442,154 | 1,000 | 20.5471 | 1,014,460,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 208,441,154 | -19,000 | 20.5470 | 1,014,460,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 208,460,154 | 0 | 20.5489 | 1,014,460,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 208,460,154 | 0 | 20.5489 | 1,014,460,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 208,460,154 | -64,000 | 20.5489 | 1,014,460,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 208,524,154 | 0 | 20.5552 | 1,014,460,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 208,524,154 | 5,000 | 20.5552 | 1,014,460,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 208,519,154 | -44,000 | 20.5547 | 1,014,460,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 208,563,154 | 41,000 | 20.5590 | 1,014,460,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 208,522,154 | 15,000 | 20.5550 | 1,014,460,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 208,507,154 | 61,000 | 20.5535 | 1,014,460,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 208,446,154 | 145,000 | 20.5475 | 1,014,460,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 208,301,154 | -3,077,000 | 20.5332 | 1,014,460,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 211,378,154 | -7,000 | 20.8365 | 1,014,460,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 211,385,154 | -1,000 | 20.8372 | 1,014,460,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 211,386,154 | -397,000 | 20.8373 | 1,014,460,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 211,783,154 | -118,000 | 20.8764 | 1,014,460,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 211,901,154 | -168,000 | 20.8881 | 1,014,460,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 212,069,154 | -54,000 | 20.9046 | 1,014,460,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 212,123,154 | -40,000 | 20.9100 | 1,014,460,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 212,163,154 | -3,000 | 20.9139 | 1,014,460,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 212,166,154 | -10,270,000 | 20.9142 | 1,014,460,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 222,436,154 | -33,000 | 21.9266 | 1,014,460,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 222,469,154 | -22,000 | 21.9298 | 1,014,460,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 222,491,154 | 14,000 | 21.9320 | 1,014,460,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 222,477,154 | -577,000 | 21.9306 | 1,014,460,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 223,054,154 | -19,999,000 | 21.9875 | 1,014,460,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 243,053,154 | -4,000 | 23.9589 | 1,014,460,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 243,057,154 | -571,000 | 23.9593 | 1,014,460,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 243,628,154 | -33,000 | 24.0156 | 1,014,460,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 243,661,154 | -311,000 | 24.0188 | 1,014,460,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 243,972,154 | 37,000 | 24.0495 | 1,014,460,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 243,935,154 | -73,000 | 24.0458 | 1,014,460,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 244,008,154 | -132,000 | 24.0530 | 1,014,460,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 244,140,154 | -77,000 | 24.0660 | 1,014,460,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 244,217,154 | -172,000 | 24.0736 | 1,014,460,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 244,389,154 | 105,000 | 24.0906 | 1,014,460,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 244,284,154 | -20,000 | 24.0802 | 1,014,460,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 244,304,154 | -37,000 | 24.0822 | 1,014,460,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 244,341,154 | 370,000 | 24.0858 | 1,014,460,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 243,971,154 | 274,436 | 24.0494 | 1,014,460,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 243,696,718 | -12,000 | 24.0223 | 1,014,460,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 243,708,718 | 59,000 | 24.0235 | 1,014,460,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 243,649,718 | -18,000 | 24.0177 | 1,014,460,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 243,667,718 | 89,000 | 24.0195 | 1,014,460,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 243,578,718 | -15,947,000 | 24.0107 | 1,014,460,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 259,525,718 | 218,000 | 25.5826 | 1,014,460,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 259,307,718 | 15,000 | 25.5612 | 1,014,460,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 259,292,718 | -6,000 | 25.5597 | 1,014,460,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 259,298,718 | 32,000 | 25.5603 | 1,014,460,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 259,266,718 | 32,000 | 25.5571 | 1,014,460,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 259,234,718 | -19,000 | 25.5540 | 1,014,460,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 259,253,718 | 8,000 | 25.5558 | 1,014,460,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 259,245,718 | -148,000 | 25.5550 | 1,014,460,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 259,393,718 | -53,000 | 25.5696 | 1,014,460,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 259,446,718 | -54,000 | 25.5749 | 1,014,460,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 259,500,718 | -4,000 | 25.5802 | 1,014,460,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 259,504,718 | -2,000 | 25.5806 | 1,014,460,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 259,506,718 | -12,000 | 25.5808 | 1,014,460,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 259,518,718 | 30,000 | 25.5820 | 1,014,460,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 259,488,718 | -9,000 | 25.5790 | 1,014,460,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 259,497,718 | -6,000 | 25.5799 | 1,014,460,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 259,503,718 | 0 | 25.5805 | 1,014,460,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 259,503,718 | -41,000 | 25.5805 | 1,014,460,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 259,544,718 | -14,000 | 25.5845 | 1,014,460,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 259,558,718 | -61,000 | 25.5859 | 1,014,460,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 259,619,718 | 5,000 | 25.5919 | 1,014,460,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 259,614,718 | -11,000 | 25.5914 | 1,014,460,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 259,625,718 | -5,000 | 25.5925 | 1,014,460,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 259,630,718 | -22,000 | 25.5930 | 1,014,460,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 259,652,718 | 4,000 | 25.5952 | 1,014,460,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 259,648,718 | 5,000 | 25.5948 | 1,014,460,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 259,643,718 | -3,000 | 25.5943 | 1,014,460,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 259,646,718 | -6,000 | 25.5946 | 1,014,460,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 259,652,718 | 19,000 | 25.5952 | 1,014,460,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 259,633,718 | 4,000 | 25.5933 | 1,014,460,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 259,629,718 | 4,000 | 25.5929 | 1,014,460,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 259,625,718 | 1,000 | 25.5925 | 1,014,460,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 259,624,718 | -16,000 | 25.5924 | 1,014,460,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 259,640,718 | 11,000 | 25.5940 | 1,014,460,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 259,629,718 | 4,000 | 25.5929 | 1,014,460,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 259,625,718 | 14,000 | 25.5925 | 1,014,460,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 259,611,718 | -50,000 | 25.5911 | 1,014,460,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 259,661,718 | -47,000 | 25.5961 | 1,014,460,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 259,708,718 | -71,000 | 25.6007 | 1,014,460,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 259,779,718 | -5,000 | 25.6077 | 1,014,460,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 259,784,718 | -129,000 | 25.6082 | 1,014,460,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 259,913,718 | -64,000 | 25.6209 | 1,014,460,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 259,977,718 | -7,000 | 25.6272 | 1,014,460,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 259,984,718 | -5,000 | 25.6279 | 1,014,460,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 259,989,718 | -36,000 | 25.6284 | 1,014,460,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 260,025,718 | -46,000 | 25.6319 | 1,014,460,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 260,071,718 | 48,000 | 25.6365 | 1,014,460,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 260,023,718 | -18,294,079 | 25.6317 | 1,014,460,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 278,317,797 | -4,997,000 | 27.4351 | 1,014,460,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 283,314,797 | 10,000 | 27.9276 | 1,014,460,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 283,304,797 | 386,000 | 27.9267 | 1,014,460,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 282,918,797 | -26,000 | 27.8886 | 1,014,460,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 282,944,797 | 217,000 | 27.8912 | 1,014,460,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 282,727,797 | 14,000 | 27.8698 | 1,014,460,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 282,713,797 | 31,000 | 27.8684 | 1,014,460,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 282,682,797 | 67,000 | 27.8653 | 1,014,460,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 282,615,797 | 134,000 | 27.8587 | 1,014,460,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 282,481,797 | 26,000 | 27.8455 | 1,014,460,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 282,455,797 | -26,000 | 27.8430 | 1,014,460,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 282,481,797 | -4,000 | 27.8455 | 1,014,460,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 282,485,797 | 2,000 | 27.8459 | 1,014,460,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 282,483,797 | -136,000 | 27.8457 | 1,014,460,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 282,619,797 | 8,000 | 27.8591 | 1,014,460,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 282,611,797 | 38,000 | 27.8583 | 1,014,460,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 282,573,797 | -5,000 | 27.8546 | 1,014,460,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 282,578,797 | -26,000 | 27.8551 | 1,014,460,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 282,604,797 | -2,000 | 27.8577 | 1,014,460,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 282,606,797 | -26,000 | 27.8579 | 1,014,460,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 282,632,797 | -10,115,000 | 27.8604 | 1,014,460,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 292,747,797 | -133,000 | 28.8575 | 1,014,460,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 292,880,797 | -312,000 | 28.8706 | 1,014,460,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 293,192,797 | -42,000 | 28.9014 | 1,014,460,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 293,234,797 | 6,000 | 28.9055 | 1,014,460,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 293,228,797 | 18,000 | 28.9049 | 1,014,460,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 293,210,797 | -1,004,000 | 28.9031 | 1,014,460,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 294,214,797 | -2,973,000 | 29.0021 | 1,014,460,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 297,187,797 | -73,000 | 29.2952 | 1,014,460,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 297,260,797 | 30,000 | 29.3024 | 1,014,460,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 297,230,797 | 1,000 | 29.2994 | 1,014,460,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 297,229,797 | 1,000 | 29.2993 | 1,014,460,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 297,228,797 | -166,000 | 29.2992 | 1,014,460,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 297,394,797 | 52,000 | 29.3156 | 1,014,460,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 297,342,797 | -1,743,000 | 29.3105 | 1,014,460,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 299,085,797 | -202,000 | 29.4823 | 1,014,460,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 299,287,797 | -163,000 | 29.5022 | 1,014,460,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 299,450,797 | -345,614,689 | 29.5182 | 1,014,460,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 645,065,486 | -76,000 | 63.5871 | 1,014,460,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 645,141,486 | -226,000 | 63.5946 | 1,014,460,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 645,367,486 | 13,000 | 63.6168 | 1,014,460,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 645,354,486 | 8,000 | 63.6156 | 1,014,460,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 645,346,486 | 42,000 | 63.6148 | 1,014,460,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 645,304,486 | -151,000 | 63.6106 | 1,014,460,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 645,455,486 | -49,000 | 63.6255 | 1,014,460,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 645,504,486 | -138,000 | 63.6304 | 1,014,460,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 645,642,486 | 58,000 | 63.6440 | 1,014,460,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 645,584,486 | 11,000 | 63.6382 | 1,014,460,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 645,573,486 | 4,000 | 63.6372 | 1,014,460,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 645,569,486 | -14,341,000 | 63.6368 | 1,014,460,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 659,910,486 | -6,604,000 | 65.0504 | 1,014,460,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 666,514,486 | 64,000 | 65.7014 | 1,014,460,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 666,450,486 | -10,000 | 65.6951 | 1,014,460,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 666,460,486 | -163,102,192 | 65.6961 | 1,014,460,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 829,562,678 | -43,000 | 81.7738 | 1,014,460,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 829,605,678 | 594,000 | 81.7781 | 1,014,460,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 829,011,678 | 87,000 | 81.7195 | 1,014,460,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 828,924,678 | 238,000 | 81.7109 | 1,014,460,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 828,686,678 | 529,000 | 81.6875 | 1,014,460,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 828,157,678 | 36,000 | 81.6353 | 1,014,460,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 828,121,678 | 353,000 | 81.6318 | 1,014,460,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 827,768,678 | 252,000 | 81.5970 | 1,014,460,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 827,516,678 | -97,000 | 81.5721 | 1,014,460,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 827,613,678 | 397,000 | 81.5817 | 1,014,460,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 827,216,678 | 65,000 | 81.5426 | 1,014,460,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 827,151,678 | 1,000 | 81.5362 | 1,014,460,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 827,150,678 | 9,000 | 81.5361 | 1,014,460,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 827,141,678 | 22,000 | 81.5352 | 1,014,460,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 827,119,678 | 625,000 | 81.5330 | 1,014,460,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 826,494,678 | 253,000 | 81.4714 | 1,014,460,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 826,241,678 | -42,000 | 81.4465 | 1,014,460,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 826,283,678 | 385,000 | 81.4506 | 1,014,460,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 825,898,678 | 60,000 | 81.4126 | 1,014,460,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 825,838,678 | 906,000 | 81.4067 | 1,014,460,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 824,932,678 | 5,000 | 81.3174 | 1,014,460,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 824,927,678 | 134,000 | 81.3169 | 1,014,460,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 824,793,678 | 53,000 | 81.3037 | 1,014,460,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 824,740,678 | -78,000 | 81.2985 | 1,014,460,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 824,818,678 | -18,000 | 81.3062 | 1,014,460,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 824,836,678 | 10,000 | 81.3080 | 1,014,460,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 824,826,678 | 48,000 | 81.3070 | 1,014,460,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 824,778,678 | -147,000 | 81.3022 | 1,014,460,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 824,925,678 | -12,000 | 81.3167 | 1,014,460,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 824,937,678 | -72,000 | 81.3179 | 1,014,460,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 825,009,678 | -2,000 | 81.3250 | 1,014,460,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 825,011,678 | 116,000 | 81.3252 | 1,014,460,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 824,895,678 | 279,000 | 81.3138 | 1,014,460,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 824,616,678 | 132,000 | 81.2863 | 1,014,460,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 824,484,678 | 204,000 | 81.2733 | 1,014,460,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 824,280,678 | 104,000 | 81.2531 | 1,014,460,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 824,176,678 | 308,000 | 81.2429 | 1,014,460,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 823,868,678 | -305,000 | 81.2125 | 1,014,460,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 824,173,678 | 39,000 | 81.2426 | 1,014,460,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 824,134,678 | 40,000 | 81.2388 | 1,014,460,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 824,094,678 | -178,000 | 81.2348 | 1,014,460,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 824,272,678 | -4,877,000 | 81.2524 | 1,014,460,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 829,149,678 | -47,000 | 81.7331 | 1,014,460,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 829,196,678 | 583,000 | 81.7377 | 1,014,460,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 828,613,678 | 481,000 | 81.6803 | 1,014,460,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 828,132,678 | 0 | 81.6329 | 1,014,460,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 828,132,678 | 122,000 | 81.6329 | 1,014,460,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 828,010,678 | 90,000 | 81.6208 | 1,014,460,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 827,920,678 | -4,000 | 81.6120 | 1,014,460,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 827,924,678 | -4,000 | 81.6124 | 1,014,460,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 827,928,678 | -27,000 | 81.6127 | 1,014,460,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 827,955,678 | -11,000 | 81.6154 | 1,014,460,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 827,966,678 | 231,000 | 81.6165 | 1,014,460,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 827,735,678 | 1,082,000 | 81.5937 | 1,014,460,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 826,653,678 | 353,000 | 81.4871 | 1,014,460,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 826,300,678 | 412,000 | 81.4523 | 1,014,460,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 825,888,678 | 270,000 | 81.4117 | 1,014,460,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 825,618,678 | 707,000 | 81.3850 | 1,014,460,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 824,911,678 | 883,000 | 81.3153 | 1,014,460,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 824,028,678 | -4,000 | 81.2283 | 1,014,460,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 824,032,678 | -5,000 | 81.2287 | 1,014,460,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 824,037,678 | -6,000 | 81.2292 | 1,014,460,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 824,043,678 | 23,000 | 81.2298 | 1,014,460,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 824,020,678 | 44,000 | 81.2275 | 1,014,460,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 823,976,678 | 17,000 | 81.2232 | 1,014,460,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 823,959,678 | 270,000 | 81.2215 | 1,014,460,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 823,689,678 | 196,000 | 81.1949 | 1,014,460,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 823,493,678 | 38,000 | 81.1756 | 1,014,460,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 823,455,678 | 196,000 | 81.1718 | 1,014,460,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 823,259,678 | 23,000 | 81.1525 | 1,014,460,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 823,236,678 | 627,000 | 81.1502 | 1,014,460,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 822,609,678 | 1,000 | 81.0884 | 1,014,460,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 822,608,678 | 60,000 | 81.0883 | 1,014,460,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 822,548,678 | 257,000 | 81.0824 | 1,014,460,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 822,291,678 | 0 | 81.0571 | 1,014,460,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 822,291,678 | -1,000 | 81.0571 | 1,014,460,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 822,292,678 | 105,000 | 81.0572 | 1,014,460,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 822,187,678 | 0 | 81.0468 | 1,014,460,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 822,187,678 | 1,821,000 | 81.0468 | 1,014,460,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 820,366,678 | 273,000 | 80.8673 | 1,014,460,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 820,093,678 | -97,000 | 80.8404 | 1,014,460,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 820,190,678 | 93,000 | 80.8500 | 1,014,460,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 820,097,678 | 139,000 | 80.8408 | 1,014,460,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 819,958,678 | 452,000 | 80.8271 | 1,014,460,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 819,506,678 | 152,000 | 80.7826 | 1,014,460,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 819,354,678 | 10,000 | 80.7676 | 1,014,460,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 819,344,678 | -50,000 | 80.7666 | 1,014,460,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 819,394,678 | 1,306,000 | 80.7715 | 1,014,460,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 818,088,678 | 91,000 | 80.6428 | 1,014,460,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 817,997,678 | 316,000 | 80.6338 | 1,014,460,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 817,681,678 | 357,000 | 80.6027 | 1,014,460,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 817,324,678 | 317,000 | 80.5675 | 1,014,460,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 817,007,678 | -155,000 | 80.5362 | 1,014,460,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 817,162,678 | -92,000 | 80.5515 | 1,014,460,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 817,254,678 | 125,000 | 80.5606 | 1,014,460,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 817,129,678 | 586,000 | 80.5482 | 1,014,460,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 816,543,678 | 75,000 | 80.4905 | 1,014,460,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 816,468,678 | 82,000 | 80.4831 | 1,014,460,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 816,386,678 | 23,000 | 80.4750 | 1,014,460,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 816,363,678 | -22,000 | 80.4727 | 1,014,460,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 816,385,678 | -49,000 | 80.4749 | 1,014,460,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 816,434,678 | -65,000 | 80.4797 | 1,014,460,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 816,499,678 | -291,000 | 80.4861 | 1,014,460,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 816,790,678 | -250,000 | 80.5148 | 1,014,460,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 817,040,678 | 78,000 | 80.5395 | 1,014,460,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 816,962,678 | 5,000 | 80.5318 | 1,014,460,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 816,957,678 | 74,000 | 80.5313 | 1,014,460,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 816,883,678 | 121,000 | 80.5240 | 1,014,460,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 816,762,678 | 158,000 | 80.5121 | 1,014,460,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 816,604,678 | 74,000 | 80.4965 | 1,014,460,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 816,530,678 | 18,000 | 80.4892 | 1,014,460,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 816,512,678 | 301,000 | 80.4874 | 1,014,460,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 816,211,678 | 73,000 | 80.4577 | 1,014,460,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 816,138,678 | -126,000 | 80.4506 | 1,014,460,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 816,264,678 | 97,000 | 80.4630 | 1,014,460,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 816,167,678 | 113,000 | 80.4534 | 1,014,460,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 816,054,678 | -243,000 | 80.4423 | 1,014,460,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 816,297,678 | -4,000 | 80.4662 | 1,014,460,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 816,301,678 | -312,000 | 80.4666 | 1,014,460,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 816,613,678 | 10,000 | 80.4974 | 1,014,460,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 816,603,678 | -467,000 | 80.4964 | 1,014,460,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 817,070,678 | -44,000 | 80.5424 | 1,014,460,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 817,114,678 | 510,000 | 80.5468 | 1,014,460,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 816,604,678 | -138,000 | 80.4965 | 1,014,460,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 816,742,678 | 304,000 | 80.5101 | 1,014,460,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 816,438,678 | 85,000 | 80.4801 | 1,014,460,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 816,353,678 | 198,000 | 80.4717 | 1,014,460,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 816,155,678 | 379,000 | 80.4522 | 1,014,460,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 815,776,678 | 132,000 | 80.4149 | 1,014,460,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 815,644,678 | 286,000 | 80.4019 | 1,014,460,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 815,358,678 | 610,000 | 80.3737 | 1,014,460,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 814,748,678 | 208,000 | 80.3135 | 1,014,460,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 814,540,678 | -322,000 | 80.2930 | 1,014,460,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 814,862,678 | 72,000 | 80.3248 | 1,014,460,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 814,790,678 | 2,197,956 | 80.3177 | 1,014,460,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 812,592,722 | 303,000 | 80.1010 | 1,014,460,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 812,289,722 | 269,000 | 80.0711 | 1,014,460,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 812,020,722 | 70,000 | 80.0446 | 1,014,460,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 811,950,722 | 429,000 | 80.0377 | 1,014,460,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 811,521,722 | 561,000 | 79.9954 | 1,014,460,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 810,960,722 | -375,000 | 79.9401 | 1,014,460,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 811,335,722 | -448,000 | 79.9771 | 1,014,460,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 811,783,722 | -293,000 | 80.0213 | 1,014,460,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 812,076,722 | -69,000 | 80.0501 | 1,014,460,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 812,145,722 | -288,000 | 80.0569 | 1,014,460,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 812,433,722 | -5,084,000 | 80.0853 | 1,014,460,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 817,517,722 | -515,000 | 80.5865 | 1,014,460,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 818,032,722 | 133,000 | 80.6373 | 1,014,460,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 817,899,722 | 703,000 | 80.6241 | 1,014,460,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 817,196,722 | 186,000 | 80.5548 | 1,014,460,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 817,010,722 | 228,000 | 80.5365 | 1,014,460,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 816,782,722 | 3,000 | 80.5140 | 1,014,460,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 816,779,722 | 419,000 | 80.5137 | 1,014,460,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 816,360,722 | 279,000 | 80.4724 | 1,014,460,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 816,081,722 | 16,000 | 80.4449 | 1,014,460,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 816,065,722 | -44,000 | 80.4434 | 1,014,460,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 816,109,722 | -10,000 | 80.4477 | 1,014,460,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 816,119,722 | 63,000 | 80.4487 | 1,014,460,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 816,056,722 | -1,535,000 | 80.4425 | 1,014,460,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 817,591,722 | 1,238,000 | 80.5938 | 1,014,460,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 816,353,722 | -468,000 | 80.4718 | 1,014,460,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 816,821,722 | 1,968,000 | 80.5179 | 1,014,460,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 814,853,722 | 173,000 | 80.3239 | 1,014,460,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 814,680,722 | -163,000 | 80.3068 | 1,014,460,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 814,843,722 | 283,000 | 80.3229 | 1,014,460,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 814,560,722 | 281,000 | 80.2950 | 1,014,460,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 814,279,722 | 581,000 | 80.2673 | 1,014,460,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 813,698,722 | -50,000 | 80.2100 | 1,014,460,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 813,748,722 | 54,893,199 | 80.2150 | 1,014,460,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 758,855,523 | -311,000 | 74.8039 | 1,014,460,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 759,166,523 | -3,779,000 | 74.8345 | 1,014,460,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 762,945,523 | 735,000 | 75.2071 | 1,014,460,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 762,210,523 | 490,000 | 75.1346 | 1,014,460,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 761,720,523 | 265,000 | 75.0863 | 1,014,460,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 761,455,523 | 75,000 | 75.0602 | 1,014,460,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 761,380,523 | 707,000 | 75.0528 | 1,014,460,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 760,673,523 | 856,000 | 74.9831 | 1,014,460,000 | 2007-07-20 |
| 4570 | 2007-07-27 | 759,817,523 | 201,000 | 74.8987 | 1,014,460,000 | 2007-07-20 |
| 4571 | 2007-07-26 | 759,616,523 | 377,000 | 74.8789 | 1,014,460,000 | 2007-07-20 |
| 4572 | 2007-07-25 | 759,239,523 | 1,985,026 | 74.8417 | 1,014,460,000 | 2007-07-20 |
| 4573 | 2007-07-24 | 757,254,497 | -731,000 | 74.6461 | 1,014,460,000 | 2007-07-20 |
| 4574 | 2007-07-23 | 757,985,497 | -157,000 | 74.7181 | 1,014,460,000 | 2007-07-20 |
| 4575 | 2007-07-20 | 758,142,497 | 227,000 | 74.7336 | 1,014,460,000 | 2007-07-20 |
| 4576 | 2007-07-19 | 757,915,497 | 0 | 75.7915 | 1,000,000,000 | 2007-06-29 |
| 4577 | 2007-07-18 | 757,915,497 | 281,000 | 75.7915 | 1,000,000,000 | 2007-06-29 |
| 4578 | 2007-07-17 | 757,634,497 | -133,000 | 75.7634 | 1,000,000,000 | 2007-06-29 |
| 4579 | 2007-07-16 | 757,767,497 | -158,000 | 75.7767 | 1,000,000,000 | 2007-06-29 |
| 4580 | 2007-07-13 | 757,925,497 | 441,000 | 75.7925 | 1,000,000,000 | 2007-06-29 |
| 4581 | 2007-07-12 | 757,484,497 | 2,112,000 | 75.7484 | 1,000,000,000 | 2007-06-29 |
| 4582 | 2007-07-11 | 755,372,497 | 121,000 | 75.5372 | 1,000,000,000 | 2007-06-29 |
| 4583 | 2007-07-10 | 755,251,497 | 688,393,060 | 75.5251 | 1,000,000,000 | 2007-06-29 |
| 4584 | 2007-07-09 | 66,858,437 | 495,000 | 6.6858 | 1,000,000,000 | 2007-06-29 |
| 4585 | 2007-07-06 | 66,363,437 | -56,000 | 6.6363 | 1,000,000,000 | 2007-06-29 |
| 4586 | 2007-07-05 | 66,419,437 | -2,517,000 | 6.6419 | 1,000,000,000 | 2007-06-29 |
| 4587 | 2007-07-04 | 68,936,437 | 2,505,500 | 6.8936 | 1,000,000,000 | 2007-06-29 |
| 4588 | 2007-07-03 | 66,430,937 | 5,622,937 | 6.6431 | 1,000,000,000 | 2007-06-29 |
| 4589 | 2007-06-29 | 60,808,000 | 6.0808 | 1,000,000,000 | 2007-06-29 |
Webb-site Database - Powered By Linux Group