Veson Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01399 | 2006-12-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 556,258,000 | -2,000 | 51.03 | 1,090,001,246 | 2026-01-31 |
| 2 | 2026-02-03 | 556,260,000 | 2,000 | 51.03 | 1,090,001,246 | 2026-01-31 |
| 3 | 2026-02-02 | 556,258,000 | -20,000 | 51.03 | 1,090,001,246 | 2026-01-31 |
| 4 | 2026-01-19 | 556,278,000 | 30,016,000 | 51.03 | 1,090,001,246 | 2025-12-31 |
| 5 | 2025-12-23 | 526,262,000 | -2,000 | 48.28 | 1,090,001,246 | 2025-11-30 |
| 6 | 2025-11-17 | 526,264,000 | 374,000 | 48.28 | 1,090,001,246 | 2025-10-31 |
| 7 | 2025-11-04 | 525,890,000 | 20,000 | 48.25 | 1,090,001,246 | 2025-10-31 |
| 8 | 2025-10-31 | 525,870,000 | -2,000 | 48.24 | 1,090,001,246 | 2025-10-31 |
| 9 | 2025-10-24 | 525,872,000 | -60,000 | 48.25 | 1,090,001,246 | 2025-09-30 |
| 10 | 2025-10-02 | 525,932,000 | -20,000 | 48.25 | 1,090,001,246 | 2025-09-30 |
| 11 | 2025-08-27 | 525,952,000 | 190,000 | 48.25 | 1,090,001,246 | 2025-07-31 |
| 12 | 2025-08-18 | 525,762,000 | 10,000 | 48.23 | 1,090,001,246 | 2025-07-31 |
| 13 | 2025-08-08 | 525,752,000 | -30,000 | 48.23 | 1,090,001,246 | 2025-07-31 |
| 14 | 2025-07-29 | 525,782,000 | -40,000 | 48.24 | 1,090,001,246 | 2025-06-30 |
| 15 | 2025-07-15 | 525,822,000 | -2,000 | 48.24 | 1,090,001,246 | 2025-06-30 |
| 16 | 2025-07-04 | 525,824,000 | -2,000 | 48.24 | 1,090,001,246 | 2025-06-30 |
| 17 | 2025-06-19 | 525,826,000 | -2,000 | 48.24 | 1,090,001,246 | 2025-05-31 |
| 18 | 2025-05-23 | 525,828,000 | -100,000 | 48.24 | 1,090,001,246 | 2025-04-30 |
| 19 | 2025-04-15 | 525,928,000 | -4,000 | 48.25 | 1,090,001,246 | 2025-03-31 |
| 20 | 2025-03-21 | 525,932,000 | -70,000 | 48.25 | 1,090,001,246 | 2025-02-28 |
| 21 | 2025-02-18 | 526,002,000 | -4,000 | 48.26 | 1,090,001,246 | 2025-01-31 |
| 22 | 2025-02-05 | 526,006,000 | -2,000 | 48.26 | 1,090,001,246 | 2025-01-31 |
| 23 | 2025-01-13 | 526,008,000 | -10,000 | 48.26 | 1,090,001,246 | 2024-12-31 |
| 24 | 2024-12-16 | 526,018,000 | -2,000 | 48.26 | 1,090,001,246 | 2024-11-30 |
| 25 | 2024-12-10 | 526,020,000 | -2,000 | 48.26 | 1,090,001,246 | 2024-11-30 |
| 26 | 2024-10-30 | 526,022,000 | 200,000 | 48.26 | 1,090,001,246 | 2024-09-30 |
| 27 | 2024-10-23 | 525,822,000 | -2,000 | 48.24 | 1,090,001,246 | 2024-09-30 |
| 28 | 2024-10-16 | 525,824,000 | -20,000 | 48.24 | 1,090,001,246 | 2024-09-30 |
| 29 | 2024-10-09 | 525,844,000 | -2,000 | 48.24 | 1,090,001,246 | 2024-09-30 |
| 30 | 2024-09-30 | 525,846,000 | -2,000 | 48.24 | 1,090,001,246 | 2024-09-30 |
| 31 | 2024-09-24 | 525,848,000 | -2,000 | 48.24 | 1,090,001,246 | 2024-08-31 |
| 32 | 2024-09-13 | 525,850,000 | 80,000 | 48.24 | 1,090,001,246 | 2024-08-31 |
| 33 | 2024-08-08 | 525,770,000 | -2,000 | 48.24 | 1,090,001,246 | 2024-07-31 |
| 34 | 2024-04-23 | 525,772,000 | -62,000 | 48.24 | 1,090,001,246 | 2024-03-31 |
| 35 | 2024-04-22 | 525,834,000 | 600,000 | 48.24 | 1,090,001,246 | 2024-03-31 |
| 36 | 2024-03-18 | 525,234,000 | -2,000 | 48.19 | 1,090,001,246 | 2024-02-29 |
| 37 | 2024-02-07 | 525,236,000 | -4,000 | 48.19 | 1,090,001,246 | 2024-01-31 |
| 38 | 2024-02-05 | 525,240,000 | 10,000 | 48.19 | 1,090,001,246 | 2024-01-31 |
| 39 | 2024-02-02 | 525,230,000 | -120,000 | 48.19 | 1,090,001,246 | 2024-01-31 |
| 40 | 2024-01-26 | 525,350,000 | 10,000 | 48.20 | 1,090,001,246 | 2023-12-31 |
| 41 | 2023-11-20 | 525,340,000 | -10,000 | 48.20 | 1,090,001,246 | 2023-10-31 |
| 42 | 2023-11-06 | 525,350,000 | -40,000 | 48.20 | 1,090,001,246 | 2023-10-31 |
| 43 | 2023-10-31 | 525,390,000 | -262,000 | 48.20 | 1,090,001,246 | 2023-10-31 |
| 44 | 2023-09-13 | 525,652,000 | -20,000 | 48.22 | 1,090,001,246 | 2023-08-31 |
| 45 | 2023-08-17 | 525,672,000 | -2,000 | 48.23 | 1,090,001,246 | 2023-07-31 |
| 46 | 2023-04-20 | 525,674,000 | -60,000 | 48.23 | 1,090,001,246 | 2023-03-31 |
| 47 | 2023-04-11 | 525,734,000 | -142,000 | 48.23 | 1,090,001,246 | 2023-03-31 |
| 48 | 2023-02-17 | 525,876,000 | -80,000 | 48.25 | 1,090,001,246 | 2023-01-31 |
| 49 | 2023-02-15 | 525,956,000 | 60,000 | 48.25 | 1,090,001,246 | 2023-01-31 |
| 50 | 2022-12-28 | 525,896,000 | 20,000 | 48.25 | 1,090,001,246 | 2022-11-30 |
| 51 | 2022-11-29 | 525,876,000 | -2,000 | 48.25 | 1,090,001,246 | 2022-10-31 |
| 52 | 2022-11-08 | 525,878,000 | -2,000 | 48.25 | 1,090,001,246 | 2022-10-31 |
| 53 | 2022-10-19 | 525,880,000 | 10,000 | 48.25 | 1,090,001,246 | 2022-09-30 |
| 54 | 2022-10-06 | 525,870,000 | -2,000 | 48.24 | 1,090,001,246 | 2022-09-30 |
| 55 | 2022-09-29 | 525,872,000 | -2,000 | 48.25 | 1,090,001,246 | 2022-08-31 |
| 56 | 2022-09-21 | 525,874,000 | 2,000 | 48.25 | 1,090,001,246 | 2022-08-31 |
| 57 | 2022-07-06 | 525,872,000 | -2,000 | 48.25 | 1,090,001,246 | 2022-06-30 |
| 58 | 2022-05-25 | 525,874,000 | -50,000 | 48.25 | 1,090,001,246 | 2022-04-30 |
| 59 | 2022-04-11 | 525,924,000 | -20,000 | 48.25 | 1,090,001,246 | 2022-03-31 |
| 60 | 2022-04-08 | 525,944,000 | 4,000 | 48.25 | 1,090,001,246 | 2022-03-31 |
| 61 | 2022-02-15 | 525,940,000 | -2,000 | 48.25 | 1,090,001,246 | 2022-01-31 |
| 62 | 2022-01-25 | 525,942,000 | -2,000 | 48.25 | 1,090,001,246 | 2021-12-31 |
| 63 | 2022-01-10 | 525,944,000 | -2,000 | 48.25 | 1,090,001,246 | 2021-12-31 |
| 64 | 2021-12-21 | 525,946,000 | 4,000 | 48.25 | 1,090,001,246 | 2021-11-30 |
| 65 | 2021-12-16 | 525,942,000 | 2,000 | 48.25 | 1,090,001,246 | 2021-11-30 |
| 66 | 2021-12-09 | 525,940,000 | -2,000 | 48.25 | 1,090,001,246 | 2021-11-30 |
| 67 | 2021-12-06 | 525,942,000 | -10,000 | 48.25 | 1,090,001,246 | 2021-11-30 |
| 68 | 2021-11-18 | 525,952,000 | 20,000 | 48.25 | 1,090,001,246 | 2021-10-31 |
| 69 | 2021-10-04 | 525,932,000 | -2,000 | 48.25 | 1,090,001,246 | 2021-09-30 |
| 70 | 2021-09-29 | 525,934,000 | -2,000 | 48.25 | 1,090,001,246 | 2021-08-31 |
| 71 | 2021-07-22 | 525,936,000 | -2,000 | 48.25 | 1,090,001,246 | 2021-06-30 |
| 72 | 2021-06-21 | 525,938,000 | -2,000 | 48.25 | 1,090,001,246 | 2021-05-31 |
| 73 | 2021-06-18 | 525,940,000 | -2,000 | 48.25 | 1,090,001,246 | 2021-05-31 |
| 74 | 2021-05-27 | 525,942,000 | -32,000 | 48.25 | 1,090,001,246 | 2021-04-30 |
| 75 | 2021-05-20 | 525,974,000 | -2,000 | 48.25 | 1,090,001,246 | 2021-04-30 |
| 76 | 2021-05-10 | 525,976,000 | -8,000 | 48.25 | 1,090,001,246 | 2021-04-30 |
| 77 | 2021-04-30 | 525,984,000 | -190,000 | 48.26 | 1,090,001,246 | 2021-04-30 |
| 78 | 2021-04-27 | 526,174,000 | -2,000 | 48.27 | 1,090,001,246 | 2021-03-31 |
| 79 | 2021-04-26 | 526,176,000 | -2,000 | 48.27 | 1,090,001,246 | 2021-03-31 |
| 80 | 2021-04-13 | 526,178,000 | -6,000 | 48.27 | 1,090,001,246 | 2021-03-31 |
| 81 | 2021-04-09 | 526,184,000 | -2,000 | 48.27 | 1,090,001,246 | 2021-03-31 |
| 82 | 2021-03-30 | 526,186,000 | -4,000 | 48.27 | 1,090,001,246 | 2021-02-28 |
| 83 | 2021-03-29 | 526,190,000 | 6,000 | 48.27 | 1,090,001,246 | 2021-02-28 |
| 84 | 2021-03-01 | 526,184,000 | 8,000 | 48.27 | 1,090,001,246 | 2021-02-28 |
| 85 | 2021-02-23 | 526,176,000 | -2,000 | 48.27 | 1,090,001,246 | 2021-01-31 |
| 86 | 2021-02-09 | 526,178,000 | -2,000 | 48.27 | 1,090,001,246 | 2021-01-31 |
| 87 | 2021-02-03 | 526,180,000 | -2,000 | 48.27 | 1,090,001,246 | 2021-01-31 |
| 88 | 2021-01-25 | 526,182,000 | -2,000 | 48.27 | 1,090,001,246 | 2020-12-31 |
| 89 | 2021-01-19 | 526,184,000 | -2,000 | 48.27 | 1,090,001,246 | 2020-12-31 |
| 90 | 2021-01-15 | 526,186,000 | 4,000 | 48.27 | 1,090,001,246 | 2020-12-31 |
| 91 | 2021-01-14 | 526,182,000 | -2,000 | 48.27 | 1,090,001,246 | 2020-12-31 |
| 92 | 2020-12-30 | 526,184,000 | -10,000 | 48.27 | 1,090,001,246 | 2020-11-30 |
| 93 | 2020-12-28 | 526,194,000 | -2,000 | 48.27 | 1,090,001,246 | 2020-11-30 |
| 94 | 2020-12-02 | 526,196,000 | 4,000 | 48.27 | 1,090,001,246 | 2020-11-30 |
| 95 | 2020-11-26 | 526,192,000 | -8,000 | 48.27 | 1,090,001,246 | 2020-10-31 |
| 96 | 2020-11-09 | 526,200,000 | -2,000 | 48.28 | 1,090,001,246 | 2020-10-31 |
| 97 | 2020-09-09 | 526,202,000 | -2,000 | 48.28 | 1,090,001,246 | 2020-08-31 |
| 98 | 2020-09-01 | 526,204,000 | -2,000 | 48.28 | 1,090,001,246 | 2020-08-31 |
| 99 | 2020-08-27 | 526,206,000 | -2,000 | 48.28 | 1,090,001,246 | 2020-07-31 |
| 100 | 2020-08-11 | 526,208,000 | -2,000 | 48.28 | 1,090,001,246 | 2020-07-31 |
| 101 | 2020-07-23 | 526,210,000 | -2,000 | 48.28 | 1,090,001,246 | 2020-06-30 |
| 102 | 2020-07-16 | 526,212,000 | -4,000 | 48.28 | 1,090,001,246 | 2020-06-30 |
| 103 | 2020-07-14 | 526,216,000 | -2,000 | 48.28 | 1,090,001,246 | 2020-06-30 |
| 104 | 2020-07-07 | 526,218,000 | 2,000 | 48.28 | 1,090,001,246 | 2020-06-30 |
| 105 | 2020-06-04 | 526,216,000 | 100,000 | 48.28 | 1,090,001,246 | 2020-05-31 |
| 106 | 2020-05-29 | 526,116,000 | -20,000 | 48.27 | 1,090,001,246 | 2020-04-30 |
| 107 | 2020-05-26 | 526,136,000 | -30,000 | 48.27 | 1,090,001,246 | 2020-04-30 |
| 108 | 2020-05-25 | 526,166,000 | 40,000 | 48.27 | 1,090,001,246 | 2020-04-30 |
| 109 | 2020-05-19 | 526,126,000 | -10,000 | 48.27 | 1,090,001,246 | 2020-04-30 |
| 110 | 2020-05-18 | 526,136,000 | 20,000 | 48.27 | 1,090,001,246 | 2020-04-30 |
| 111 | 2020-05-05 | 526,116,000 | -20,000 | 48.27 | 1,090,001,246 | 2020-04-30 |
| 112 | 2020-04-29 | 526,136,000 | 72,000 | 48.27 | 1,090,001,246 | 2020-03-31 |
| 113 | 2020-04-28 | 526,064,000 | -2,000 | 48.26 | 1,090,001,246 | 2020-03-31 |
| 114 | 2020-03-25 | 526,066,000 | -2,000 | 48.26 | 1,090,001,246 | 2020-02-29 |
| 115 | 2020-03-18 | 526,068,000 | -2,000 | 48.26 | 1,090,001,246 | 2020-02-29 |
| 116 | 2020-02-27 | 526,070,000 | 2,000 | 48.26 | 1,090,001,246 | 2020-01-31 |
| 117 | 2020-01-14 | 526,068,000 | 2,000 | 48.26 | 1,090,001,246 | 2019-12-31 |
| 118 | 2020-01-07 | 526,066,000 | -2,000 | 48.26 | 1,090,001,246 | 2019-12-31 |
| 119 | 2020-01-06 | 526,068,000 | -2,000 | 48.26 | 1,090,001,246 | 2019-12-31 |
| 120 | 2019-12-31 | 526,070,000 | 10,000 | 48.26 | 1,090,001,246 | 2019-12-31 |
| 121 | 2019-12-24 | 526,060,000 | 2,000 | 48.26 | 1,090,001,246 | 2019-11-30 |
| 122 | 2019-11-27 | 526,058,000 | -30,000 | 48.26 | 1,090,001,246 | 2019-10-31 |
| 123 | 2019-11-26 | 526,088,000 | 64,000 | 48.26 | 1,090,001,246 | 2019-10-31 |
| 124 | 2019-11-25 | 526,024,000 | -2,000 | 48.26 | 1,090,001,246 | 2019-10-31 |
| 125 | 2019-11-22 | 526,026,000 | -2,000 | 48.26 | 1,090,001,246 | 2019-10-31 |
| 126 | 2019-11-20 | 526,028,000 | 30,000 | 48.26 | 1,090,001,246 | 2019-10-31 |
| 127 | 2019-11-19 | 525,998,000 | 2,000 | 48.26 | 1,090,001,246 | 2019-10-31 |
| 128 | 2019-11-14 | 525,996,000 | -2,000 | 48.26 | 1,090,001,246 | 2019-10-31 |
| 129 | 2019-11-13 | 525,998,000 | -2,000 | 48.26 | 1,090,001,246 | 2019-10-31 |
| 130 | 2019-10-30 | 526,000,000 | 30,000 | 48.26 | 1,090,001,246 | 2019-09-30 |
| 131 | 2019-09-03 | 525,970,000 | -2,000 | 48.25 | 1,090,001,246 | 2019-08-31 |
| 132 | 2019-08-29 | 525,972,000 | -2,000 | 48.25 | 1,090,001,246 | 2019-07-31 |
| 133 | 2019-08-26 | 525,974,000 | 30,000 | 48.25 | 1,090,001,246 | 2019-07-31 |
| 134 | 2019-08-16 | 525,944,000 | -20,000 | 48.25 | 1,090,001,246 | 2019-07-31 |
| 135 | 2019-08-13 | 525,964,000 | -2,000 | 48.25 | 1,090,001,246 | 2019-07-31 |
| 136 | 2019-08-08 | 525,966,000 | -2,000 | 48.25 | 1,090,001,246 | 2019-07-31 |
| 137 | 2019-07-24 | 525,968,000 | -4,000 | 48.25 | 1,090,001,246 | 2019-06-30 |
| 138 | 2019-07-18 | 525,972,000 | -6,000 | 48.25 | 1,090,001,246 | 2019-06-30 |
| 139 | 2019-07-08 | 525,978,000 | -2,000 | 48.25 | 1,090,001,246 | 2019-06-30 |
| 140 | 2019-05-10 | 525,980,000 | -50,000 | 48.25 | 1,090,001,246 | 2019-04-30 |
| 141 | 2019-05-09 | 526,030,000 | -80,000 | 48.26 | 1,090,001,246 | 2019-04-30 |
| 142 | 2019-04-10 | 526,110,000 | -2,000 | 48.27 | 1,090,001,246 | 2019-03-31 |
| 143 | 2019-04-04 | 526,112,000 | 2,000 | 48.27 | 1,090,001,246 | 2019-03-31 |
| 144 | 2019-03-26 | 526,110,000 | -2,000 | 48.27 | 1,090,001,246 | 2019-02-28 |
| 145 | 2019-02-13 | 526,112,000 | -6,000 | 48.27 | 1,090,001,246 | 2019-01-31 |
| 146 | 2019-02-12 | 526,118,000 | -2,000 | 48.27 | 1,090,001,246 | 2019-01-31 |
| 147 | 2019-01-31 | 526,120,000 | -2,000 | 48.27 | 1,090,001,246 | 2019-01-31 |
| 148 | 2019-01-30 | 526,122,000 | -48,000 | 48.27 | 1,090,001,246 | 2018-12-31 |
| 149 | 2019-01-09 | 526,170,000 | 2,000 | 48.27 | 1,090,001,246 | 2018-12-31 |
| 150 | 2018-12-18 | 526,168,000 | -20,000 | 48.27 | 1,090,001,246 | 2018-11-30 |
| 151 | 2018-11-19 | 526,188,000 | -4,000 | 48.27 | 1,090,001,246 | 2018-10-31 |
| 152 | 2018-11-13 | 526,192,000 | -2,000 | 48.27 | 1,090,001,246 | 2018-10-31 |
| 153 | 2018-10-22 | 526,194,000 | -2,000 | 48.27 | 1,090,001,246 | 2018-09-30 |
| 154 | 2018-10-15 | 526,196,000 | -48,000 | 48.27 | 1,090,001,246 | 2018-09-30 |
| 155 | 2018-10-12 | 526,244,000 | -40,000 | 48.28 | 1,090,001,246 | 2018-09-30 |
| 156 | 2018-10-03 | 526,284,000 | -2,000 | 48.28 | 1,090,001,246 | 2018-09-30 |
| 157 | 2018-09-17 | 526,286,000 | -90,000 | 48.28 | 1,090,001,246 | 2018-08-31 |
| 158 | 2018-09-06 | 526,376,000 | 20,000 | 48.29 | 1,090,001,246 | 2018-08-31 |
| 159 | 2018-08-21 | 526,356,000 | 4,000 | 48.29 | 1,090,001,246 | 2018-07-31 |
| 160 | 2018-08-07 | 526,352,000 | 50,000 | 48.29 | 1,090,001,246 | 2018-07-31 |
| 161 | 2018-07-27 | 526,302,000 | 30,000 | 48.28 | 1,090,001,246 | 2018-06-30 |
| 162 | 2018-07-25 | 526,272,000 | 10,000 | 48.28 | 1,090,001,246 | 2018-06-30 |
| 163 | 2018-07-24 | 526,262,000 | -18,000 | 48.28 | 1,090,001,246 | 2018-06-30 |
| 164 | 2018-07-11 | 526,280,000 | 40,000 | 48.28 | 1,090,001,246 | 2018-06-30 |
| 165 | 2018-06-26 | 526,240,000 | 18,000 | 48.28 | 1,090,001,246 | 2018-05-31 |
| 166 | 2018-06-21 | 526,222,000 | 40,000 | 48.28 | 1,090,001,246 | 2018-05-31 |
| 167 | 2018-06-11 | 526,182,000 | 2,000 | 48.27 | 1,090,001,246 | 2018-05-31 |
| 168 | 2018-05-25 | 526,180,000 | 2,000 | 48.27 | 1,090,001,246 | 2018-04-30 |
| 169 | 2018-05-21 | 526,178,000 | -2,000 | 48.27 | 1,090,001,246 | 2018-04-30 |
| 170 | 2018-05-08 | 526,180,000 | -2,000 | 48.27 | 1,090,001,246 | 2018-04-30 |
| 171 | 2018-05-07 | 526,182,000 | 10,000 | 48.27 | 1,090,001,246 | 2018-04-30 |
| 172 | 2018-05-04 | 526,172,000 | 2,000 | 48.27 | 1,090,001,246 | 2018-04-30 |
| 173 | 2018-05-02 | 526,170,000 | 32,000 | 48.27 | 1,090,001,246 | 2018-04-30 |
| 174 | 2018-04-23 | 526,138,000 | 22,000 | 48.27 | 1,090,001,246 | 2018-03-31 |
| 175 | 2018-04-20 | 526,116,000 | -8,000 | 48.27 | 1,090,001,246 | 2018-03-31 |
| 176 | 2018-04-17 | 526,124,000 | 20,000 | 48.27 | 1,090,001,246 | 2018-03-31 |
| 177 | 2018-04-12 | 526,104,000 | -2,000 | 48.27 | 1,090,001,246 | 2018-03-31 |
| 178 | 2018-04-10 | 526,106,000 | 50,000 | 48.27 | 1,090,001,246 | 2018-03-31 |
| 179 | 2018-03-16 | 526,056,000 | 20,000 | 48.26 | 1,090,001,246 | 2018-02-28 |
| 180 | 2018-02-08 | 526,036,000 | 2,000 | 48.26 | 1,090,001,246 | 2018-01-31 |
| 181 | 2018-02-02 | 526,034,000 | 8,000 | 48.26 | 1,090,001,246 | 2018-01-31 |
| 182 | 2018-01-31 | 526,026,000 | 48,000 | 48.26 | 1,090,001,246 | 2018-01-31 |
| 183 | 2018-01-29 | 525,978,000 | 50,000 | 48.25 | 1,090,001,246 | 2017-12-31 |
| 184 | 2018-01-26 | 525,928,000 | -2,000 | 48.25 | 1,090,001,246 | 2017-12-31 |
| 185 | 2018-01-18 | 525,930,000 | -2,000 | 48.25 | 1,090,001,246 | 2017-12-31 |
| 186 | 2018-01-17 | 525,932,000 | 16,000 | 48.25 | 1,090,001,246 | 2017-12-31 |
| 187 | 2018-01-03 | 525,916,000 | -42,000 | 48.25 | 1,090,001,246 | 2017-12-31 |
| 188 | 2018-01-02 | 525,958,000 | 2,000 | 48.25 | 1,090,001,246 | 2017-12-31 |
| 189 | 2017-12-19 | 525,956,000 | 42,000 | 48.25 | 1,090,001,246 | 2017-11-30 |
| 190 | 2017-12-18 | 525,914,000 | 6,000 | 48.25 | 1,090,001,246 | 2017-11-30 |
| 191 | 2017-12-15 | 525,908,000 | 2,000 | 48.25 | 1,090,001,246 | 2017-11-30 |
| 192 | 2017-11-28 | 525,906,000 | -2,000 | 48.25 | 1,090,001,246 | 2017-10-31 |
| 193 | 2017-11-17 | 525,908,000 | -2,000 | 48.25 | 1,090,001,246 | 2017-10-31 |
| 194 | 2017-11-14 | 525,910,000 | -2,000 | 48.25 | 1,090,001,246 | 2017-10-31 |
| 195 | 2017-11-02 | 525,912,000 | -22,000 | 48.25 | 1,090,001,246 | 2017-10-31 |
| 196 | 2017-10-31 | 525,934,000 | 4,000 | 48.25 | 1,090,001,246 | 2017-10-31 |
| 197 | 2017-10-25 | 525,930,000 | -2,000 | 48.25 | 1,090,001,246 | 2017-09-30 |
| 198 | 2017-10-24 | 525,932,000 | 58,000 | 48.25 | 1,090,001,246 | 2017-09-30 |
| 199 | 2017-10-19 | 525,874,000 | 2,000 | 48.25 | 1,090,001,246 | 2017-09-30 |
| 200 | 2017-10-16 | 525,872,000 | 20,000 | 48.25 | 1,090,001,246 | 2017-09-30 |
| 201 | 2017-09-26 | 525,852,000 | -20,000 | 48.24 | 1,090,001,246 | 2017-08-31 |
| 202 | 2017-09-11 | 525,872,000 | -2,000 | 48.25 | 1,090,001,246 | 2017-08-31 |
| 203 | 2017-08-28 | 525,874,000 | -2,000 | 48.25 | 1,090,001,246 | 2017-07-31 |
| 204 | 2017-08-22 | 525,876,000 | 4,000 | 48.25 | 1,090,001,246 | 2017-07-31 |
| 205 | 2017-08-11 | 525,872,000 | -2,000 | 48.25 | 1,090,001,246 | 2017-07-31 |
| 206 | 2017-07-18 | 525,874,000 | 4,000 | 48.25 | 1,090,001,246 | 2017-06-30 |
| 207 | 2017-07-11 | 525,870,000 | 10,000 | 48.24 | 1,090,001,246 | 2017-06-30 |
| 208 | 2017-06-29 | 525,860,000 | -2,000 | 48.24 | 1,090,001,246 | 2017-05-31 |
| 209 | 2017-06-20 | 525,862,000 | 2,000 | 48.24 | 1,090,001,246 | 2017-05-31 |
| 210 | 2017-06-16 | 525,860,000 | 2,000 | 48.24 | 1,090,001,246 | 2017-05-31 |
| 211 | 2017-06-07 | 525,858,000 | 2,000 | 48.24 | 1,090,001,246 | 2017-05-31 |
| 212 | 2017-05-22 | 525,856,000 | 2,000 | 48.24 | 1,090,001,246 | 2017-04-30 |
| 213 | 2017-05-10 | 525,854,000 | 2,000 | 48.24 | 1,090,001,246 | 2017-04-30 |
| 214 | 2017-05-09 | 525,852,000 | 2,000 | 48.24 | 1,090,001,246 | 2017-04-30 |
| 215 | 2017-04-19 | 525,850,000 | 300,000 | 48.24 | 1,090,001,246 | 2017-03-31 |
| 216 | 2017-03-31 | 525,550,000 | -10,000 | 48.22 | 1,090,001,246 | 2017-03-31 |
| 217 | 2017-03-29 | 525,560,000 | -2,000 | 48.22 | 1,090,001,246 | 2017-02-28 |
| 218 | 2017-03-07 | 525,562,000 | -4,000 | 48.22 | 1,090,001,246 | 2017-02-28 |
| 219 | 2017-03-01 | 525,566,000 | 4,000 | 48.22 | 1,090,001,246 | 2017-02-28 |
| 220 | 2017-02-27 | 525,562,000 | -4,000 | 48.22 | 1,090,001,246 | 2017-01-31 |
| 221 | 2017-02-10 | 525,566,000 | -4,000 | 48.22 | 1,090,001,246 | 2017-01-31 |
| 222 | 2017-02-03 | 525,570,000 | -2,000 | 48.22 | 1,090,001,246 | 2017-01-31 |
| 223 | 2017-01-25 | 525,572,000 | 2,000 | 48.22 | 1,090,001,246 | 2016-12-31 |
| 224 | 2017-01-16 | 525,570,000 | 50,000 | 48.22 | 1,090,001,246 | 2016-12-31 |
| 225 | 2017-01-13 | 525,520,000 | -2,000 | 48.21 | 1,090,001,246 | 2016-12-31 |
| 226 | 2017-01-11 | 525,522,000 | -4,000 | 48.21 | 1,090,001,246 | 2016-12-31 |
| 227 | 2017-01-10 | 525,526,000 | 2,000 | 48.21 | 1,090,001,246 | 2016-12-31 |
| 228 | 2017-01-04 | 525,524,000 | 20,000 | 48.21 | 1,090,001,246 | 2016-12-31 |
| 229 | 2017-01-03 | 525,504,000 | 2,000 | 48.21 | 1,090,001,246 | 2016-12-31 |
| 230 | 2016-12-30 | 525,502,000 | -2,000 | 48.21 | 1,090,001,246 | 2016-11-30 |
| 231 | 2016-12-28 | 525,504,000 | 10,000 | 48.21 | 1,090,001,246 | 2016-11-30 |
| 232 | 2016-12-22 | 525,494,000 | -24,000 | 48.21 | 1,090,001,246 | 2016-11-30 |
| 233 | 2016-12-07 | 525,518,000 | 8,000 | 48.21 | 1,090,001,246 | 2016-11-30 |
| 234 | 2016-12-05 | 525,510,000 | 2,000 | 48.21 | 1,090,001,246 | 2016-11-30 |
| 235 | 2016-11-17 | 525,508,000 | 262,000 | 48.21 | 1,090,001,246 | 2016-10-31 |
| 236 | 2016-10-26 | 525,246,000 | 80,000 | 48.19 | 1,090,001,246 | 2016-09-30 |
| 237 | 2016-10-25 | 525,166,000 | 20,000 | 48.18 | 1,090,001,246 | 2016-09-30 |
| 238 | 2016-10-07 | 525,146,000 | 10,000 | 48.18 | 1,090,001,246 | 2016-09-30 |
| 239 | 2016-10-04 | 525,136,000 | -2,000 | 48.18 | 1,090,001,246 | 2016-09-30 |
| 240 | 2016-09-20 | 525,138,000 | 2,000 | 48.18 | 1,090,001,246 | 2016-08-31 |
| 241 | 2016-09-14 | 525,136,000 | 2,000 | 48.18 | 1,090,001,246 | 2016-08-31 |
| 242 | 2016-08-31 | 525,134,000 | 4,000 | 48.18 | 1,090,001,246 | 2016-08-31 |
| 243 | 2016-08-03 | 525,130,000 | 100,000 | 48.18 | 1,090,001,246 | 2016-07-31 |
| 244 | 2016-07-28 | 525,030,000 | 20,000 | 48.17 | 1,090,001,246 | 2016-06-30 |
| 245 | 2016-07-25 | 525,010,000 | 60,000 | 48.17 | 1,090,001,246 | 2016-06-30 |
| 246 | 2016-07-14 | 524,950,000 | -2,000 | 48.16 | 1,090,001,246 | 2016-06-30 |
| 247 | 2016-06-27 | 524,952,000 | 24,000 | 48.16 | 1,090,001,246 | 2016-05-31 |
| 248 | 2016-06-22 | 524,928,000 | 30,000 | 48.16 | 1,090,001,246 | 2016-05-31 |
| 249 | 2016-06-16 | 524,898,000 | 50,000 | 48.16 | 1,090,001,246 | 2016-05-31 |
| 250 | 2016-06-14 | 524,848,000 | 100,000 | 48.15 | 1,090,001,246 | 2016-05-31 |
| 251 | 2016-06-01 | 524,748,000 | 2,000 | 48.14 | 1,090,001,246 | 2016-05-31 |
| 252 | 2016-05-24 | 524,746,000 | -2,000 | 48.14 | 1,090,001,246 | 2016-04-30 |
| 253 | 2016-05-16 | 524,748,000 | 20,000 | 48.14 | 1,090,001,246 | 2016-04-30 |
| 254 | 2016-05-11 | 524,728,000 | 60,000 | 48.14 | 1,090,001,246 | 2016-04-30 |
| 255 | 2016-05-03 | 524,668,000 | -2,000 | 48.13 | 1,090,001,246 | 2016-04-30 |
| 256 | 2016-04-19 | 524,670,000 | -2,000 | 48.13 | 1,090,001,246 | 2016-03-31 |
| 257 | 2016-04-06 | 524,672,000 | 2,000 | 48.13 | 1,090,001,246 | 2016-03-31 |
| 258 | 2016-03-24 | 524,670,000 | -20,000 | 48.13 | 1,090,001,246 | 2016-02-29 |
| 259 | 2016-03-23 | 524,690,000 | -4,000 | 48.14 | 1,090,001,246 | 2016-02-29 |
| 260 | 2016-03-14 | 524,694,000 | -10,000 | 48.14 | 1,090,001,246 | 2016-02-29 |
| 261 | 2016-02-03 | 524,704,000 | 2,000 | 48.14 | 1,090,001,246 | 2016-01-31 |
| 262 | 2016-02-01 | 524,702,000 | 20,000 | 48.14 | 1,090,001,246 | 2016-01-31 |
| 263 | 2016-01-22 | 524,682,000 | -2,000 | 48.14 | 1,090,001,246 | 2015-12-31 |
| 264 | 2015-12-31 | 524,684,000 | 2,000 | 48.14 | 1,090,001,246 | 2015-12-31 |
| 265 | 2015-12-30 | 524,682,000 | -10,000 | 48.14 | 1,090,001,246 | 2015-11-30 |
| 266 | 2015-12-14 | 524,692,000 | -2,000 | 48.14 | 1,090,001,246 | 2015-11-30 |
| 267 | 2015-12-01 | 524,694,000 | 10,000 | 48.14 | 1,090,001,246 | 2015-11-30 |
| 268 | 2015-09-22 | 524,684,000 | 20,000 | 48.14 | 1,090,001,246 | 2015-08-31 |
| 269 | 2015-09-18 | 524,664,000 | 40,000 | 48.13 | 1,090,001,246 | 2015-08-31 |
| 270 | 2015-08-18 | 524,624,000 | 10,000 | 48.13 | 1,090,001,246 | 2015-07-31 |
| 271 | 2015-07-30 | 524,614,000 | -2,000 | 48.13 | 1,090,001,246 | 2015-06-30 |
| 272 | 2015-07-21 | 524,616,000 | 10,000 | 48.13 | 1,090,001,246 | 2015-06-30 |
| 273 | 2015-05-21 | 524,606,000 | -2,000 | 48.13 | 1,090,001,246 | 2015-04-30 |
| 274 | 2015-05-08 | 524,608,000 | -4,000 | 48.13 | 1,090,001,246 | 2015-04-30 |
| 275 | 2015-04-30 | 524,612,000 | -2,000 | 48.13 | 1,090,001,246 | 2015-04-30 |
| 276 | 2015-04-27 | 524,614,000 | -2,000 | 48.13 | 1,090,001,246 | 2015-03-31 |
| 277 | 2015-04-24 | 524,616,000 | -2,000 | 48.13 | 1,090,001,246 | 2015-03-31 |
| 278 | 2015-04-23 | 524,618,000 | -2,000 | 48.13 | 1,090,001,246 | 2015-03-31 |
| 279 | 2015-04-22 | 524,620,000 | -20,000 | 48.13 | 1,090,001,246 | 2015-03-31 |
| 280 | 2015-04-21 | 524,640,000 | -2,000 | 48.13 | 1,090,001,246 | 2015-03-31 |
| 281 | 2015-04-20 | 524,642,000 | -10,000 | 48.13 | 1,090,001,246 | 2015-03-31 |
| 282 | 2015-04-17 | 524,652,000 | -24,000 | 48.13 | 1,090,001,246 | 2015-03-31 |
| 283 | 2015-04-16 | 524,676,000 | -8,000 | 48.14 | 1,090,001,246 | 2015-03-31 |
| 284 | 2015-04-14 | 524,684,000 | -2,000 | 48.14 | 1,090,001,246 | 2015-03-31 |
| 285 | 2015-04-13 | 524,686,000 | -2,000 | 48.14 | 1,090,001,246 | 2015-03-31 |
| 286 | 2015-04-10 | 524,688,000 | -2,000 | 48.14 | 1,090,001,246 | 2015-03-31 |
| 287 | 2015-03-31 | 524,690,000 | -2,000 | 48.14 | 1,090,001,246 | 2015-03-31 |
| 288 | 2015-03-18 | 524,692,000 | 16,000 | 48.14 | 1,090,001,246 | 2015-02-28 |
| 289 | 2015-03-17 | 524,676,000 | -4,000 | 48.14 | 1,090,001,246 | 2015-02-28 |
| 290 | 2015-03-03 | 524,680,000 | -2,000 | 48.14 | 1,090,001,246 | 2015-02-28 |
| 291 | 2015-02-09 | 524,682,000 | -2,000 | 48.14 | 1,090,001,246 | 2015-01-31 |
| 292 | 2014-12-29 | 524,684,000 | -2,000 | 48.14 | 1,090,001,246 | 2014-12-15 |
| 293 | 2014-12-15 | 524,686,000 | 58,000,000 | 48.14 | 1,090,001,246 | 2014-12-15 |
| 294 | 2014-12-12 | 466,686,000 | 45,240,000 | 45.22 | 1,032,001,246 | 2014-11-30 |
| 295 | 2014-12-09 | 421,446,000 | -2,000 | 40.84 | 1,032,001,246 | 2014-11-30 |
| 296 | 2014-12-01 | 421,448,000 | -20,000 | 40.84 | 1,032,001,246 | 2014-11-30 |
| 297 | 2014-11-26 | 421,468,000 | 2,000 | 40.84 | 1,032,001,246 | 2014-10-31 |
| 298 | 2014-11-19 | 421,466,000 | -4,000 | 40.84 | 1,032,001,246 | 2014-10-31 |
| 299 | 2014-11-14 | 421,470,000 | -103,240,000 | 40.84 | 1,032,001,246 | 2014-10-31 |
| 300 | 2014-10-16 | 524,710,000 | -2,000 | 50.84 | 1,032,001,246 | 2014-09-30 |
| 301 | 2014-09-25 | 524,712,000 | -10,000 | 50.84 | 1,032,001,246 | 2014-08-31 |
| 302 | 2014-09-22 | 524,722,000 | 10,000 | 50.85 | 1,032,001,246 | 2014-08-31 |
| 303 | 2014-09-18 | 524,712,000 | -2,000 | 50.84 | 1,032,001,246 | 2014-08-31 |
| 304 | 2014-09-08 | 524,714,000 | -100,000 | 50.84 | 1,032,001,246 | 2014-08-31 |
| 305 | 2014-08-20 | 524,814,000 | -62,000 | 50.85 | 1,032,001,246 | 2014-07-31 |
| 306 | 2014-08-13 | 524,876,000 | -2,000 | 50.86 | 1,032,001,246 | 2014-07-31 |
| 307 | 2014-08-11 | 524,878,000 | 100,000 | 50.86 | 1,032,001,246 | 2014-07-31 |
| 308 | 2014-07-31 | 524,778,000 | -2,000 | 50.85 | 1,032,001,246 | 2014-07-31 |
| 309 | 2014-07-17 | 524,780,000 | -2,000 | 50.85 | 1,032,001,246 | 2014-06-30 |
| 310 | 2014-07-10 | 524,782,000 | -2,000 | 50.85 | 1,032,001,246 | 2014-06-30 |
| 311 | 2014-06-30 | 524,784,000 | -4,000 | 50.85 | 1,032,001,246 | 2014-06-30 |
| 312 | 2014-06-24 | 524,788,000 | -220,000 | 50.85 | 1,032,001,246 | 2014-05-31 |
| 313 | 2014-06-19 | 525,008,000 | -2,000 | 50.87 | 1,032,001,246 | 2014-05-31 |
| 314 | 2014-06-13 | 525,010,000 | 73,240,000 | 50.87 | 1,032,001,246 | 2014-05-31 |
| 315 | 2014-05-30 | 451,770,000 | -2,000 | 43.78 | 1,032,001,246 | 2014-04-30 |
| 316 | 2014-05-27 | 451,772,000 | 2,000 | 43.78 | 1,032,001,246 | 2014-04-30 |
| 317 | 2014-04-29 | 451,770,000 | -2,000 | 43.78 | 1,032,001,246 | 2014-03-31 |
| 318 | 2014-04-25 | 451,772,000 | -240,000 | 43.78 | 1,032,001,246 | 2014-03-31 |
| 319 | 2014-03-17 | 452,012,000 | -40,000 | 43.80 | 1,032,001,246 | 2014-02-28 |
| 320 | 2014-02-24 | 452,052,000 | -2,000 | 43.80 | 1,032,001,246 | 2014-01-31 |
| 321 | 2013-12-30 | 452,054,000 | 70,000 | 43.80 | 1,032,001,246 | 2013-11-30 |
| 322 | 2013-12-19 | 451,984,000 | 200,000 | 43.80 | 1,032,001,246 | 2013-11-30 |
| 323 | 2013-12-13 | 451,784,000 | -2,000 | 43.78 | 1,032,001,246 | 2013-11-30 |
| 324 | 2013-12-05 | 451,786,000 | -2,000 | 43.78 | 1,032,001,246 | 2013-11-30 |
| 325 | 2013-11-25 | 451,788,000 | 240,000 | 43.78 | 1,032,001,246 | 2013-10-31 |
| 326 | 2013-11-07 | 451,548,000 | -162,000 | 43.75 | 1,032,001,246 | 2013-10-31 |
| 327 | 2013-10-18 | 451,710,000 | -40,000 | 43.77 | 1,032,001,246 | 2013-09-30 |
| 328 | 2013-10-16 | 451,750,000 | -6,000 | 43.77 | 1,032,001,246 | 2013-09-30 |
| 329 | 2013-10-04 | 451,756,000 | -104,000 | 43.77 | 1,032,001,246 | 2013-09-30 |
| 330 | 2013-09-19 | 451,860,000 | -20,000 | 43.78 | 1,032,001,246 | 2013-08-31 |
| 331 | 2013-09-06 | 451,880,000 | -2,000 | 43.79 | 1,032,001,246 | 2013-08-31 |
| 332 | 2013-08-26 | 451,882,000 | 2,000 | 43.79 | 1,032,001,246 | 2013-07-31 |
| 333 | 2013-07-25 | 451,880,000 | -6,000 | 43.79 | 1,032,001,246 | 2013-06-30 |
| 334 | 2013-07-15 | 451,886,000 | -2,000 | 43.79 | 1,032,001,246 | 2013-06-30 |
| 335 | 2013-07-11 | 451,888,000 | 2,000 | 43.79 | 1,032,001,246 | 2013-06-30 |
| 336 | 2013-07-03 | 451,886,000 | 4,000 | 43.79 | 1,032,001,246 | 2013-06-30 |
| 337 | 2013-06-24 | 451,882,000 | -2,000 | 43.79 | 1,032,001,246 | 2013-05-31 |
| 338 | 2013-06-19 | 451,884,000 | -4,000 | 43.79 | 1,032,001,246 | 2013-05-31 |
| 339 | 2013-05-23 | 451,888,000 | 2,000 | 43.79 | 1,032,001,246 | 2013-04-30 |
| 340 | 2013-05-21 | 451,886,000 | -12,000 | 43.79 | 1,032,001,246 | 2013-04-30 |
| 341 | 2013-05-09 | 451,898,000 | 30,000 | 43.79 | 1,032,001,246 | 2013-04-30 |
| 342 | 2013-03-08 | 451,868,000 | -2,000 | 43.79 | 1,032,001,246 | 2013-02-28 |
| 343 | 2013-01-22 | 451,870,000 | -2,000 | 43.79 | 1,032,001,246 | 2012-12-31 |
| 344 | 2013-01-21 | 451,872,000 | 20,000 | 43.79 | 1,032,001,246 | 2012-12-31 |
| 345 | 2012-12-20 | 451,852,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-11-30 |
| 346 | 2012-12-19 | 451,854,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-11-30 |
| 347 | 2012-12-12 | 451,856,000 | 40,000 | 43.78 | 1,032,001,246 | 2012-11-30 |
| 348 | 2012-12-03 | 451,816,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-11-30 |
| 349 | 2012-11-20 | 451,818,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-10-31 |
| 350 | 2012-10-30 | 451,820,000 | 2,000 | 43.78 | 1,032,001,246 | 2012-09-30 |
| 351 | 2012-10-18 | 451,818,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-09-30 |
| 352 | 2012-10-11 | 451,820,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-09-30 |
| 353 | 2012-10-08 | 451,822,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-09-30 |
| 354 | 2012-09-25 | 451,824,000 | 10,000 | 43.78 | 1,032,001,246 | 2012-08-31 |
| 355 | 2012-09-17 | 451,814,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-08-31 |
| 356 | 2012-08-10 | 451,816,000 | -4,000 | 43.78 | 1,032,001,246 | 2012-07-31 |
| 357 | 2012-07-19 | 451,820,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-06-30 |
| 358 | 2012-07-17 | 451,822,000 | -162,000 | 43.78 | 1,032,001,246 | 2012-06-30 |
| 359 | 2012-06-21 | 451,984,000 | 162,000 | 43.80 | 1,032,001,246 | 2012-05-31 |
| 360 | 2012-06-18 | 451,822,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-05-31 |
| 361 | 2012-05-22 | 451,824,000 | -2,000 | 43.78 | 1,032,001,246 | 2012-04-30 |
| 362 | 2012-04-17 | 451,826,000 | 120,000 | 43.78 | 1,032,001,246 | 2012-03-31 |
| 363 | 2012-04-13 | 451,706,000 | -8,000 | 43.77 | 1,032,001,246 | 2012-03-31 |
| 364 | 2012-02-29 | 451,714,000 | -2,000 | 43.77 | 1,032,001,246 | 2012-02-29 |
| 365 | 2012-02-22 | 451,716,000 | -2,000 | 43.77 | 1,032,001,246 | 2012-01-31 |
| 366 | 2012-02-21 | 451,718,000 | -20,000 | 43.77 | 1,032,001,246 | 2012-01-31 |
| 367 | 2012-01-17 | 451,738,000 | -2,000 | 43.77 | 1,032,001,246 | 2011-12-31 |
| 368 | 2012-01-04 | 451,740,000 | -2,000 | 43.77 | 1,032,001,246 | 2011-12-31 |
| 369 | 2011-12-28 | 451,742,000 | -10,000 | 43.77 | 1,032,001,246 | 2011-11-30 |
| 370 | 2011-12-23 | 451,752,000 | -10,000 | 43.77 | 1,032,001,246 | 2011-11-30 |
| 371 | 2011-12-16 | 451,762,000 | 10,000 | 43.78 | 1,032,001,246 | 2011-11-30 |
| 372 | 2011-12-15 | 451,752,000 | 8,000 | 43.77 | 1,032,001,246 | 2011-11-30 |
| 373 | 2011-12-05 | 451,744,000 | 132,000 | 43.77 | 1,032,001,246 | 2011-11-30 |
| 374 | 2011-12-02 | 451,612,000 | 20,000 | 43.76 | 1,032,001,246 | 2011-11-30 |
| 375 | 2011-11-30 | 451,592,000 | 6,000 | 43.76 | 1,032,001,246 | 2011-11-30 |
| 376 | 2011-11-01 | 451,586,000 | 8,000 | 43.76 | 1,032,001,246 | 2011-10-31 |
| 377 | 2011-10-24 | 451,578,000 | -2,000 | 43.76 | 1,032,001,246 | 2011-09-30 |
| 378 | 2011-10-13 | 451,580,000 | 20,000 | 43.76 | 1,032,001,246 | 2011-09-30 |
| 379 | 2011-10-11 | 451,560,000 | 4,000 | 43.76 | 1,032,001,246 | 2011-09-30 |
| 380 | 2011-09-05 | 451,556,000 | -20,000 | 43.76 | 1,032,001,246 | 2011-08-31 |
| 381 | 2011-08-25 | 451,576,000 | 42,000 | 43.76 | 1,032,001,246 | 2011-07-31 |
| 382 | 2011-08-24 | 451,534,000 | -14,000 | 43.75 | 1,032,001,246 | 2011-07-31 |
| 383 | 2011-08-17 | 451,548,000 | -2,000 | 43.75 | 1,032,001,246 | 2011-07-31 |
| 384 | 2011-08-15 | 451,550,000 | 44,000 | 43.75 | 1,032,001,246 | 2011-07-31 |
| 385 | 2011-08-05 | 451,506,000 | -2,000 | 43.75 | 1,032,001,246 | 2011-07-31 |
| 386 | 2011-08-04 | 451,508,000 | 4,000 | 43.75 | 1,032,001,246 | 2011-07-31 |
| 387 | 2011-08-01 | 451,504,000 | -4,000 | 43.75 | 1,032,001,246 | 2011-07-31 |
| 388 | 2011-07-25 | 451,508,000 | 2,000 | 43.75 | 1,032,001,246 | 2011-06-30 |
| 389 | 2011-06-28 | 451,506,000 | -4,000 | 43.75 | 1,032,001,246 | 2011-05-31 |
| 390 | 2011-06-27 | 451,510,000 | 2,000 | 43.75 | 1,032,001,246 | 2011-05-31 |
| 391 | 2011-06-16 | 451,508,000 | -2,000 | 43.75 | 1,032,001,246 | 2011-05-31 |
| 392 | 2011-05-24 | 451,510,000 | 2,000 | 43.75 | 1,032,001,246 | 2011-04-30 |
| 393 | 2011-05-12 | 451,508,000 | -2,000 | 43.75 | 1,032,001,246 | 2011-04-30 |
| 394 | 2011-04-26 | 451,510,000 | -2,000 | 43.75 | 1,032,001,246 | 2011-03-31 |
| 395 | 2011-04-08 | 451,512,000 | -20,000 | 43.75 | 1,032,001,246 | 2011-03-31 |
| 396 | 2011-03-04 | 451,532,000 | 10,000 | 43.75 | 1,032,001,246 | 2011-02-28 |
| 397 | 2011-03-01 | 451,522,000 | -2,000 | 43.75 | 1,032,001,246 | 2011-02-28 |
| 398 | 2011-02-25 | 451,524,000 | -2,000 | 43.75 | 1,032,001,246 | 2011-01-31 |
| 399 | 2011-01-21 | 451,526,000 | -2,000 | 43.75 | 1,032,001,246 | 2010-12-31 |
| 400 | 2011-01-18 | 451,528,000 | -2,000 | 43.75 | 1,032,001,246 | 2010-12-31 |
| 401 | 2011-01-06 | 451,530,000 | -2,000 | 43.75 | 1,032,001,246 | 2010-12-31 |
| 402 | 2010-12-24 | 451,532,000 | -20,000 | 43.75 | 1,032,001,246 | 2010-11-30 |
| 403 | 2010-12-23 | 451,552,000 | -60,000 | 43.75 | 1,032,001,246 | 2010-11-30 |
| 404 | 2010-12-13 | 451,612,000 | -2,000 | 43.76 | 1,032,001,246 | 2010-11-30 |
| 405 | 2010-12-09 | 451,614,000 | -30,000 | 43.76 | 1,032,001,246 | 2010-11-30 |
| 406 | 2010-12-06 | 451,644,000 | -32,000 | 43.76 | 1,032,001,246 | 2010-11-30 |
| 407 | 2010-12-02 | 451,676,000 | 20,000 | 43.77 | 1,032,001,246 | 2010-11-30 |
| 408 | 2010-11-23 | 451,656,000 | 40,000 | 43.77 | 1,032,001,246 | 2010-10-31 |
| 409 | 2010-11-22 | 451,616,000 | 18,000 | 43.76 | 1,032,001,246 | 2010-10-31 |
| 410 | 2010-11-12 | 451,598,000 | 30,000 | 43.76 | 1,032,001,246 | 2010-10-31 |
| 411 | 2010-11-11 | 451,568,000 | 30,000 | 43.76 | 1,032,001,246 | 2010-10-31 |
| 412 | 2010-11-10 | 451,538,000 | -22,000 | 43.75 | 1,032,001,246 | 2010-10-31 |
| 413 | 2010-11-05 | 451,560,000 | -2,000 | 43.76 | 1,032,001,246 | 2010-10-31 |
| 414 | 2010-10-27 | 451,562,000 | -2,000 | 43.76 | 1,032,001,246 | 2010-09-30 |
| 415 | 2010-10-22 | 451,564,000 | -2,000 | 43.76 | 1,032,001,246 | 2010-09-30 |
| 416 | 2010-10-20 | 451,566,000 | -2,000 | 43.76 | 1,032,001,246 | 2010-09-30 |
| 417 | 2010-10-15 | 451,568,000 | -2,000 | 43.76 | 1,032,001,246 | 2010-09-30 |
| 418 | 2010-10-12 | 451,570,000 | -2,000 | 43.76 | 1,032,001,246 | 2010-09-30 |
| 419 | 2010-10-04 | 451,572,000 | -2,000 | 43.76 | 1,032,001,246 | 2010-09-30 |
| 420 | 2010-09-22 | 451,574,000 | 50,000 | 43.76 | 1,032,001,246 | 2010-08-31 |
| 421 | 2010-09-15 | 451,524,000 | 2,000 | 43.75 | 1,032,001,246 | 2010-08-31 |
| 422 | 2010-09-03 | 451,522,000 | 60,000 | 43.75 | 1,032,001,246 | 2010-08-31 |
| 423 | 2010-08-23 | 451,462,000 | -2,000 | 43.75 | 1,032,001,246 | 2010-07-31 |
| 424 | 2010-08-16 | 451,464,000 | -2,000 | 43.75 | 1,032,001,246 | 2010-07-31 |
| 425 | 2010-07-14 | 451,466,000 | -2,000 | 43.75 | 1,032,001,246 | 2010-06-30 |
| 426 | 2010-06-02 | 451,468,000 | -2,000 | 43.75 | 1,032,001,246 | 2010-05-31 |
| 427 | 2010-05-11 | 451,470,000 | -60,000 | 43.75 | 1,032,001,246 | 2010-04-30 |
| 428 | 2010-05-07 | 451,530,000 | 20,000 | 43.75 | 1,032,001,246 | 2010-04-30 |
| 429 | 2010-04-22 | 451,510,000 | 12,000 | 43.75 | 1,032,001,246 | 2010-03-31 |
| 430 | 2010-04-21 | 451,498,000 | -2,000 | 43.75 | 1,032,001,246 | 2010-03-31 |
| 431 | 2010-04-14 | 451,500,000 | 60,000 | 43.75 | 1,032,001,246 | 2010-03-31 |
| 432 | 2010-04-13 | 451,440,000 | 10,000 | 43.74 | 1,032,001,246 | 2010-03-31 |
| 433 | 2010-03-29 | 451,430,000 | 10,000 | 43.74 | 1,032,001,246 | 2010-02-28 |
| 434 | 2010-03-22 | 451,420,000 | -2,000 | 43.74 | 1,032,001,246 | 2010-02-28 |
| 435 | 2010-03-08 | 451,422,000 | -2,000 | 43.74 | 1,032,001,246 | 2010-02-28 |
| 436 | 2010-02-25 | 451,424,000 | 2,000 | 43.74 | 1,032,001,246 | 2010-01-31 |
| 437 | 2010-02-22 | 451,422,000 | -2,000 | 43.74 | 1,032,001,246 | 2010-01-31 |
| 438 | 2010-02-10 | 451,424,000 | -20,000 | 43.74 | 1,032,001,246 | 2010-01-31 |
| 439 | 2010-01-21 | 451,444,000 | 20,000 | 43.74 | 1,032,001,246 | 2009-12-31 |
| 440 | 2010-01-12 | 451,424,000 | -2,000 | 43.74 | 1,032,001,246 | 2009-12-31 |
| 441 | 2009-12-31 | 451,426,000 | 6,000 | 43.74 | 1,032,001,246 | 2009-12-31 |
| 442 | 2009-12-23 | 451,420,000 | -10,000 | 43.74 | 1,032,001,246 | 2009-11-30 |
| 443 | 2009-12-21 | 451,430,000 | -4,000 | 43.74 | 1,032,001,246 | 2009-11-30 |
| 444 | 2009-12-01 | 451,434,000 | -2,000 | 43.74 | 1,032,001,246 | 2009-11-30 |
| 445 | 2009-11-13 | 451,436,000 | -2,000 | 43.74 | 1,032,001,246 | 2009-10-31 |
| 446 | 2009-11-05 | 451,438,000 | -151,000,000 | 43.74 | 1,032,001,246 | 2009-10-31 |
| 447 | 2009-10-30 | 602,438,000 | -2,000 | 58.38 | 1,032,001,246 | 2009-09-30 |
| 448 | 2009-10-20 | 602,440,000 | -30,000 | 58.38 | 1,032,001,246 | 2009-09-30 |
| 449 | 2009-10-14 | 602,470,000 | -2,000 | 58.38 | 1,032,001,246 | 2009-09-30 |
| 450 | 2009-10-12 | 602,472,000 | -6,000 | 58.38 | 1,032,001,246 | 2009-09-30 |
| 451 | 2009-10-07 | 602,478,000 | -2,000 | 58.38 | 1,032,001,246 | 2009-09-30 |
| 452 | 2009-09-23 | 602,480,000 | 10,000 | 58.38 | 1,032,001,246 | 2009-08-31 |
| 453 | 2009-09-18 | 602,470,000 | -2,000 | 58.38 | 1,032,001,246 | 2009-08-31 |
| 454 | 2009-09-15 | 602,472,000 | -4,000 | 58.38 | 1,032,001,246 | 2009-08-31 |
| 455 | 2009-09-14 | 602,476,000 | 2,000 | 58.38 | 1,032,001,246 | 2009-08-31 |
| 456 | 2009-09-07 | 602,474,000 | 12,000 | 58.38 | 1,032,001,246 | 2009-08-31 |
| 457 | 2009-08-31 | 602,462,000 | -2,000 | 58.38 | 1,032,001,246 | 2009-08-31 |
| 458 | 2009-08-27 | 602,464,000 | 60,000 | 58.38 | 1,032,001,246 | 2009-07-31 |
| 459 | 2009-08-24 | 602,404,000 | 4,000 | 58.37 | 1,032,001,246 | 2009-07-31 |
| 460 | 2009-08-05 | 602,400,000 | -62,000 | 58.37 | 1,032,001,246 | 2009-07-31 |
| 461 | 2009-08-03 | 602,462,000 | -4,000 | 58.38 | 1,032,001,246 | 2009-07-31 |
| 462 | 2009-07-15 | 602,466,000 | -66,000 | 58.38 | 1,032,001,246 | 2009-06-30 |
| 463 | 2009-07-10 | 602,532,000 | -10,000 | 58.38 | 1,032,001,246 | 2009-06-30 |
| 464 | 2009-07-07 | 602,542,000 | -2,000 | 58.39 | 1,032,001,246 | 2009-06-30 |
| 465 | 2009-06-29 | 602,544,000 | -2,000 | 58.39 | 1,032,001,246 | 2009-05-31 |
| 466 | 2009-06-22 | 602,546,000 | 10,000 | 58.39 | 1,032,001,246 | 2009-05-31 |
| 467 | 2009-06-19 | 602,536,000 | 66,000 | 58.39 | 1,032,001,246 | 2009-05-31 |
| 468 | 2009-06-10 | 602,470,000 | -10,000 | 58.38 | 1,032,001,246 | 2009-05-31 |
| 469 | 2009-05-26 | 602,480,000 | -70,000 | 58.38 | 1,032,001,246 | 2009-04-30 |
| 470 | 2009-05-14 | 602,550,000 | -450,000 | 58.39 | 1,032,001,246 | 2009-04-30 |
| 471 | 2009-05-12 | 603,000,000 | 10,000 | 58.43 | 1,032,001,246 | 2009-04-30 |
| 472 | 2009-05-07 | 602,990,000 | -10,000,000 | 58.43 | 1,032,001,246 | 2009-04-30 |
| 473 | 2009-04-30 | 612,990,000 | 10,000,000 | 59.40 | 1,032,001,246 | 2009-04-30 |
| 474 | 2009-04-28 | 602,990,000 | 62,000 | 59.00 | 1,022,001,246 | 2009-03-31 |
| 475 | 2009-04-20 | 602,928,000 | 2,000 | 58.99 | 1,022,001,246 | 2009-03-31 |
| 476 | 2009-04-17 | 602,926,000 | -20,000 | 58.99 | 1,022,001,246 | 2009-03-31 |
| 477 | 2009-04-14 | 602,946,000 | -2,000 | 59.00 | 1,022,001,246 | 2009-03-31 |
| 478 | 2009-04-08 | 602,948,000 | 2,000 | 59.00 | 1,022,001,246 | 2009-03-31 |
| 479 | 2009-03-31 | 602,946,000 | -20,000 | 59.00 | 1,022,001,246 | 2009-03-31 |
| 480 | 2009-03-30 | 602,966,000 | -2,000 | 59.00 | 1,022,001,246 | 2009-02-28 |
| 481 | 2009-03-26 | 602,968,000 | 2,000 | 59.00 | 1,022,001,246 | 2009-02-28 |
| 482 | 2009-03-17 | 602,966,000 | 2,000 | 59.00 | 1,022,001,246 | 2009-02-28 |
| 483 | 2009-03-02 | 602,964,000 | 10,000 | 59.00 | 1,022,001,246 | 2009-02-28 |
| 484 | 2009-02-27 | 602,954,000 | 16,000 | 59.00 | 1,022,001,246 | 2009-01-31 |
| 485 | 2009-02-20 | 602,938,000 | 2,000 | 59.00 | 1,022,001,246 | 2009-01-31 |
| 486 | 2009-02-16 | 602,936,000 | -6,000 | 59.00 | 1,022,001,246 | 2009-01-31 |
| 487 | 2009-01-08 | 602,942,000 | 6,000 | 59.00 | 1,022,001,246 | 2008-12-31 |
| 488 | 2008-12-17 | 602,936,000 | 20,000 | 59.00 | 1,022,001,246 | 2008-11-30 |
| 489 | 2008-12-08 | 602,916,000 | -30,000,000 | 58.99 | 1,022,001,246 | 2008-11-30 |
| 490 | 2008-11-25 | 632,916,000 | 60,000 | 61.93 | 1,022,001,246 | 2008-10-31 |
| 491 | 2008-11-20 | 632,856,000 | 20,000 | 61.92 | 1,022,001,246 | 2008-10-31 |
| 492 | 2008-11-18 | 632,836,000 | -2,000 | 61.92 | 1,022,001,246 | 2008-10-31 |
| 493 | 2008-11-14 | 632,838,000 | 2,000 | 61.92 | 1,022,001,246 | 2008-10-31 |
| 494 | 2008-11-13 | 632,836,000 | -20,000 | 61.92 | 1,022,001,246 | 2008-10-31 |
| 495 | 2008-11-07 | 632,856,000 | 190,000 | 61.92 | 1,022,001,246 | 2008-10-31 |
| 496 | 2008-11-04 | 632,666,000 | 20,000 | 61.90 | 1,022,001,246 | 2008-10-31 |
| 497 | 2008-11-03 | 632,646,000 | 24,000 | 61.90 | 1,022,001,246 | 2008-10-31 |
| 498 | 2008-10-27 | 632,622,000 | 16,000 | 61.90 | 1,022,001,246 | 2008-09-30 |
| 499 | 2008-10-23 | 632,606,000 | 10,000 | 61.90 | 1,022,001,246 | 2008-09-30 |
| 500 | 2008-10-20 | 632,596,000 | 2,000 | 61.90 | 1,022,001,246 | 2008-09-30 |
| 501 | 2008-10-16 | 632,594,000 | 24,000 | 61.90 | 1,022,001,246 | 2008-09-30 |
| 502 | 2008-10-13 | 632,570,000 | 10,000 | 61.90 | 1,022,001,246 | 2008-09-30 |
| 503 | 2008-10-10 | 632,560,000 | 2,000 | 61.89 | 1,022,001,246 | 2008-09-30 |
| 504 | 2008-10-09 | 632,558,000 | 12,000 | 61.89 | 1,022,001,246 | 2008-09-30 |
| 505 | 2008-10-08 | 632,546,000 | 104,000 | 61.89 | 1,022,001,246 | 2008-09-30 |
| 506 | 2008-10-03 | 632,442,000 | 232,000 | 61.88 | 1,022,001,246 | 2008-09-30 |
| 507 | 2008-10-02 | 632,210,000 | 30,000 | 61.86 | 1,022,001,246 | 2008-09-30 |
| 508 | 2008-09-30 | 632,180,000 | 30,000,000 | 61.86 | 1,022,001,246 | 2008-09-30 |
| 509 | 2008-09-24 | 602,180,000 | 22,000 | 60.70 | 992,001,246 | 2008-08-31 |
| 510 | 2008-09-17 | 602,158,000 | 40,000 | 60.70 | 992,001,246 | 2008-08-31 |
| 511 | 2008-08-25 | 602,118,000 | -2,000 | 60.70 | 992,001,246 | 2008-07-31 |
| 512 | 2008-08-20 | 602,120,000 | 50,000 | 60.70 | 992,001,246 | 2008-07-31 |
| 513 | 2008-08-14 | 602,070,000 | 2,000 | 60.69 | 992,001,246 | 2008-07-31 |
| 514 | 2008-08-05 | 602,068,000 | 4,000 | 60.69 | 992,001,246 | 2008-07-31 |
| 515 | 2008-07-22 | 602,064,000 | 150,000 | 60.69 | 992,001,246 | 2008-06-30 |
| 516 | 2008-07-10 | 601,914,000 | 20,000 | 60.68 | 992,001,246 | 2008-06-30 |
| 517 | 2008-07-07 | 601,894,000 | -2,000 | 60.67 | 992,001,246 | 2008-06-30 |
| 518 | 2008-07-04 | 601,896,000 | 10,000 | 60.67 | 992,001,246 | 2008-06-30 |
| 519 | 2008-07-02 | 601,886,000 | 50,000 | 60.67 | 992,001,246 | 2008-06-30 |
| 520 | 2008-06-17 | 601,836,000 | 2,000 | 60.67 | 992,001,246 | 2008-05-31 |
| 521 | 2008-06-13 | 601,834,000 | -2,000 | 60.67 | 992,001,246 | 2008-05-31 |
| 522 | 2008-06-12 | 601,836,000 | 24,000 | 60.67 | 992,001,246 | 2008-05-31 |
| 523 | 2008-06-11 | 601,812,000 | 2,000 | 60.67 | 992,001,246 | 2008-05-31 |
| 524 | 2008-06-10 | 601,810,000 | -2,000 | 60.67 | 992,001,246 | 2008-05-31 |
| 525 | 2008-06-02 | 601,812,000 | -2,000 | 60.67 | 992,001,246 | 2008-05-31 |
| 526 | 2008-05-29 | 601,814,000 | 20,000 | 60.67 | 992,001,246 | 2008-04-30 |
| 527 | 2008-05-20 | 601,794,000 | -2,000 | 60.66 | 992,001,246 | 2008-04-30 |
| 528 | 2008-05-16 | 601,796,000 | -2,000 | 60.66 | 992,001,246 | 2008-04-30 |
| 529 | 2008-05-14 | 601,798,000 | 2,000 | 60.67 | 992,001,246 | 2008-04-30 |
| 530 | 2008-05-06 | 601,796,000 | -2,000 | 60.66 | 992,001,246 | 2008-04-30 |
| 531 | 2008-05-05 | 601,798,000 | 2,000 | 60.67 | 992,001,246 | 2008-04-30 |
| 532 | 2008-05-02 | 601,796,000 | 2,000 | 60.66 | 992,001,246 | 2008-04-30 |
| 533 | 2008-04-29 | 601,794,000 | -2,000 | 60.66 | 992,001,246 | 2008-03-31 |
| 534 | 2008-04-11 | 601,796,000 | 40,000 | 60.66 | 992,001,246 | 2008-03-31 |
| 535 | 2008-04-02 | 601,756,000 | 86,000 | 60.66 | 992,001,246 | 2008-03-31 |
| 536 | 2008-02-29 | 601,670,000 | -2,000 | 60.65 | 992,001,246 | 2008-01-31 |
| 537 | 2008-02-15 | 601,672,000 | -2,000 | 60.65 | 992,001,246 | 2008-01-31 |
| 538 | 2008-02-05 | 601,674,000 | -2,000 | 60.65 | 992,001,246 | 2008-01-31 |
| 539 | 2008-02-04 | 601,676,000 | -2,000 | 60.65 | 992,001,246 | 2008-01-31 |
| 540 | 2008-01-28 | 601,678,000 | -2,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 541 | 2008-01-25 | 601,680,000 | -4,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 542 | 2008-01-21 | 601,684,000 | 48,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 543 | 2008-01-18 | 601,636,000 | -2,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 544 | 2008-01-15 | 601,638,000 | 2,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 545 | 2008-01-11 | 601,636,000 | -2,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 546 | 2008-01-10 | 601,638,000 | -2,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 547 | 2008-01-09 | 601,640,000 | -2,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 548 | 2008-01-04 | 601,642,000 | -2,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 549 | 2008-01-03 | 601,644,000 | -2,000 | 60.65 | 992,001,246 | 2007-12-31 |
| 550 | 2007-12-28 | 601,646,000 | -2,000 | 60.65 | 992,001,246 | 2007-11-30 |
| 551 | 2007-12-20 | 601,648,000 | -93,001,246 | 60.65 | 992,001,246 | 2007-11-30 |
| 552 | 2007-12-19 | 694,649,246 | -4,000 | 70.03 | 992,001,246 | 2007-11-30 |
| 553 | 2007-12-14 | 694,653,246 | -2,000 | 70.03 | 992,001,246 | 2007-11-30 |
| 554 | 2007-12-11 | 694,655,246 | 20,000 | 70.03 | 992,001,246 | 2007-11-30 |
| 555 | 2007-12-04 | 694,635,246 | -2,000 | 70.02 | 992,001,246 | 2007-11-30 |
| 556 | 2007-11-27 | 694,637,246 | -2,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 557 | 2007-11-26 | 694,639,246 | 40,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 558 | 2007-11-21 | 694,599,246 | -14,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 559 | 2007-11-19 | 694,613,246 | 58,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 560 | 2007-11-16 | 694,555,246 | -4,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 561 | 2007-11-15 | 694,559,246 | 10,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 562 | 2007-11-14 | 694,549,246 | -20,000 | 70.01 | 992,001,246 | 2007-10-31 |
| 563 | 2007-11-13 | 694,569,246 | -2,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 564 | 2007-11-09 | 694,571,246 | -4,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 565 | 2007-11-08 | 694,575,246 | -4,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 566 | 2007-11-07 | 694,579,246 | 18,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 567 | 2007-11-06 | 694,561,246 | -4,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 568 | 2007-11-02 | 694,565,246 | -8,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 569 | 2007-10-31 | 694,573,246 | -4,000 | 70.02 | 992,001,246 | 2007-10-31 |
| 570 | 2007-10-30 | 694,577,246 | -4,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 571 | 2007-10-29 | 694,581,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 572 | 2007-10-26 | 694,583,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 573 | 2007-10-25 | 694,585,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 574 | 2007-10-23 | 694,587,246 | -4,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 575 | 2007-10-18 | 694,591,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 576 | 2007-10-17 | 694,593,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 577 | 2007-10-16 | 694,595,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 578 | 2007-10-15 | 694,597,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 579 | 2007-10-12 | 694,599,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 580 | 2007-10-09 | 694,601,246 | 24,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 581 | 2007-10-08 | 694,577,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 582 | 2007-10-05 | 694,579,246 | -4,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 583 | 2007-10-04 | 694,583,246 | -2,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 584 | 2007-10-03 | 694,585,246 | -4,000 | 70.02 | 992,001,246 | 2007-09-30 |
| 585 | 2007-09-28 | 694,589,246 | -8,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 586 | 2007-09-27 | 694,597,246 | -2,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 587 | 2007-09-24 | 694,599,246 | -4,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 588 | 2007-09-21 | 694,603,246 | -6,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 589 | 2007-09-20 | 694,609,246 | 58,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 590 | 2007-09-19 | 694,551,246 | -2,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 591 | 2007-09-17 | 694,553,246 | -2,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 592 | 2007-09-13 | 694,555,246 | -2,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 593 | 2007-09-12 | 694,557,246 | -12,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 594 | 2007-09-11 | 694,569,246 | -4,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 595 | 2007-09-10 | 694,573,246 | -4,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 596 | 2007-09-07 | 694,577,246 | -4,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 597 | 2007-09-05 | 694,581,246 | 2,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 598 | 2007-09-04 | 694,579,246 | 12,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 599 | 2007-09-03 | 694,567,246 | 2,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 600 | 2007-08-31 | 694,565,246 | 50,000 | 70.02 | 992,001,246 | 2007-08-31 |
| 601 | 2007-08-29 | 694,515,246 | -4,000 | 70.01 | 992,001,246 | 2007-07-31 |
| 602 | 2007-08-22 | 694,519,246 | 16,000 | 70.01 | 992,001,246 | 2007-07-31 |
| 603 | 2007-08-14 | 694,503,246 | -6,000 | 70.01 | 992,001,246 | 2007-07-31 |
| 604 | 2007-08-10 | 694,509,246 | -6,000 | 70.01 | 992,001,246 | 2007-07-31 |
| 605 | 2007-08-09 | 694,515,246 | -6,000 | 70.01 | 992,001,246 | 2007-07-31 |
| 606 | 2007-08-08 | 694,521,246 | -4,000 | 70.01 | 992,001,246 | 2007-07-31 |
| 607 | 2007-08-06 | 694,525,246 | -34,000 | 70.01 | 992,001,246 | 2007-07-31 |
| 608 | 2007-08-01 | 694,559,246 | 88,000 | 70.02 | 992,001,246 | 2007-07-31 |
| 609 | 2007-07-31 | 694,471,246 | -2,000 | 70.01 | 992,001,246 | 2007-07-31 |
| 610 | 2007-07-30 | 694,473,246 | -6,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 611 | 2007-07-26 | 694,479,246 | -4,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 612 | 2007-07-25 | 694,483,246 | -2,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 613 | 2007-07-24 | 694,485,246 | -2,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 614 | 2007-07-23 | 694,487,246 | -4,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 615 | 2007-07-20 | 694,491,246 | -4,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 616 | 2007-07-18 | 694,495,246 | -8,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 617 | 2007-07-17 | 694,503,246 | -6,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 618 | 2007-07-16 | 694,509,246 | -10,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 619 | 2007-07-13 | 694,519,246 | 12,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 620 | 2007-07-12 | 694,507,246 | -6,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 621 | 2007-07-11 | 694,513,246 | -18,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 622 | 2007-07-10 | 694,531,246 | -14,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 623 | 2007-07-09 | 694,545,246 | -14,000 | 70.01 | 992,001,246 | 2007-06-30 |
| 624 | 2007-07-06 | 694,559,246 | -4,000 | 70.02 | 992,001,246 | 2007-06-30 |
| 625 | 2007-07-05 | 694,563,246 | -2,000 | 70.02 | 992,001,246 | 2007-06-30 |
| 626 | 2007-07-04 | 694,565,246 | -6,000 | 70.02 | 992,001,246 | 2007-06-30 |
| 627 | 2007-07-03 | 694,571,246 | -2,000 | 70.02 | 992,001,246 | 2007-06-30 |
| 628 | 2007-06-29 | 694,573,246 | -4,000 | 70.02 | 992,001,246 | 2007-05-31 |
| 629 | 2007-06-28 | 694,577,246 | -10,000 | 70.02 | 992,001,246 | 2007-05-31 |
| 630 | 2007-06-27 | 694,587,246 | -8,000 | 70.02 | 992,001,246 | 2007-05-31 |
Webb-site Database - Powered By Linux Group