Veson Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01399  2006-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.213 2026-02-05
2 2026-02-06 0.213 2026-02-04
3 2025-12-08 1,392,000 -20,000 0.13 29 1,090,001,246 278,400 0.200 2025-12-04
4 2025-07-25 1,412,000 50,000 0.13 30 1,090,001,246 272,516 0.193 2025-07-23
5 2025-07-14 1,362,000 -20,000 0.12 29 1,090,001,246 256,056 0.188 2025-07-10
6 2024-10-10 1,382,000 -68,000 0.13 30 1,090,001,246 268,108 0.194 2024-10-08
7 2024-10-08 1,450,000 -10,000 0.13 31 1,090,001,246 284,200 0.196 2024-10-04
8 2024-09-13 1,460,000 -80,000 0.13 32 1,090,001,246 292,000 0.200 2024-09-11
9 2024-05-03 1,540,000 -10,000 0.14 33 1,090,001,246 335,720 0.218 2024-04-30
10 2022-10-06 1,550,000 2,000 0.14 34 1,090,001,246 367,350 0.237 2022-10-03
11 2022-09-21 1,548,000 -2,000 0.14 33 1,090,001,246 368,424 0.238 2022-09-19
12 2022-06-09 1,550,000 -8,000 0.14 34 1,090,001,246 426,250 0.275 2022-06-07
13 2022-04-26 1,558,000 10,000 0.14 35 1,090,001,246 436,240 0.280 2022-04-22
14 2022-03-28 1,548,000 4,000 0.14 34 1,090,001,246 441,180 0.285 2022-03-24
15 2021-07-12 1,544,000 -20,000 0.14 33 1,090,001,246 355,120 0.230 2021-07-08
16 2020-12-30 1,564,000 -2,000 0.14 34 1,090,001,246 422,280 0.270 2020-12-28
17 2020-12-28 1,566,000 2,000 0.14 35 1,090,001,246 372,708 0.238 2020-12-22
18 2019-07-10 1,564,000 -2,000 0.14 34 1,090,001,246 539,580 0.345 2019-07-08
19 2019-05-28 1,566,000 68,000 0.14 35 1,090,001,246 501,120 0.320 2019-05-24
20 2019-05-07 1,498,000 30,000 0.14 34 1,090,001,246 561,750 0.375 2019-05-03
21 2019-05-06 1,468,000 30,000 0.13 34 1,090,001,246 550,500 0.375 2019-05-02
22 2019-02-18 1,438,000 200,000 0.13 33 1,090,001,246 632,720 0.440 2019-02-14
23 2019-01-24 1,238,000 -300,000 0.11 32 1,090,001,246 365,210 0.295 2019-01-22
24 2018-12-10 1,538,000 300,000 0.14 33 1,090,001,246 407,570 0.265 2018-12-06
25 2018-10-15 1,238,000 -10,000 0.11 32 1,090,001,246 377,590 0.305 2018-10-11
26 2018-10-03 1,248,000 -1,000,000 0.11 33 1,090,001,246 574,080 0.460 2018-09-28
27 2018-10-02 2,248,000 -2,464,000 0.21 35 1,090,001,246 2,337,920 1.040 2018-09-27
28 2018-08-15 4,712,000 -200,000 0.43 39 1,090,001,246 4,900,480 1.040 2018-08-13
29 2018-02-05 4,912,000 300,000 0.45 40 1,090,001,246 5,108,480 1.040 2018-02-01
30 2017-11-14 4,612,000 2,000 0.42 39 1,090,001,246 4,796,480 1.040 2017-11-10
31 2017-11-10 4,610,000 180,000 0.42 38 1,090,001,246 4,794,400 1.040 2017-11-08
32 2017-07-04 4,430,000 30,000 0.41 37 1,090,001,246 4,607,200 1.040 2017-06-30
33 2017-06-23 4,400,000 80,000 0.40 36 1,090,001,246 4,576,000 1.040 2017-06-21
34 2016-05-24 4,320,000 2,000 0.40 35 1,090,001,246 4,492,800 1.040 2016-05-20
35 2015-11-09 4,318,000 20,000 0.40 34 1,090,001,246 4,490,720 1.040 2015-11-05
36 2015-10-12 4,298,000 200,000 0.39 33 1,090,001,246 4,469,920 1.040 2015-10-08
37 2015-06-23 4,098,000 500,000 0.38 32 1,090,001,246 4,261,920 1.040 2015-06-19
38 2015-05-20 3,598,000 500,000 0.33 31 1,090,001,246 3,741,920 1.040 2015-05-18
39 2015-04-22 3,098,000 -30,000 0.28 30 1,090,001,246 3,221,920 1.040 2015-04-20
40 2015-04-21 3,128,000 -2,000 0.29 31 1,090,001,246 3,253,120 1.040 2015-04-17
41 2015-04-15 3,130,000 8,000 0.29 32 1,090,001,246 3,255,200 1.040 2015-04-13
42 2015-03-23 3,122,000 -4,000 0.29 32 1,090,001,246 3,465,420 1.110 2015-03-19
43 2015-03-16 3,126,000 4,000 0.29 32 1,090,001,246 3,344,820 1.070 2015-03-12
44 2015-02-12 3,122,000 -42,000 0.29 32 1,090,001,246 2,997,120 0.960 2015-02-10
45 2015-01-23 3,164,000 2,240,000 0.29 33 1,090,001,246 2,974,160 0.940 2015-01-21
46 2014-12-10 924,000 30,000 0.09 32 1,032,001,246 997,920 1.080 2014-12-08
47 2014-11-10 894,000 -8,000 0.09 32 1,032,001,246 1,001,280 1.120 2014-11-06
48 2014-10-29 902,000 -6,000 0.09 32 1,032,001,246 983,180 1.090 2014-10-27
49 2014-10-24 908,000 8,000 0.09 33 1,032,001,246 944,320 1.040 2014-10-22
50 2014-10-03 900,000 10,000 0.09 33 1,032,001,246 1,026,000 1.140 2014-09-29
51 2014-09-23 890,000 -8,000 0.09 32 1,032,001,246 1,112,500 1.250 2014-09-19
52 2014-08-29 898,000 6,000 0.09 32 1,032,001,246 1,113,520 1.240 2014-08-27
53 2014-08-20 892,000 -50,000 0.09 32 1,032,001,246 1,248,800 1.400 2014-08-18
54 2014-08-14 942,000 8,000 0.09 32 1,032,001,246 1,234,020 1.310 2014-08-12
55 2014-08-08 934,000 -20,000 0.09 31 1,032,001,246 1,158,160 1.240 2014-08-06
56 2014-08-07 954,000 20,000 0.09 32 1,032,001,246 1,163,880 1.220 2014-08-05
57 2014-08-01 934,000 8,000 0.09 31 1,032,001,246 1,092,780 1.170 2014-07-30
58 2014-07-22 926,000 -34,000 0.09 30 1,032,001,246 1,194,540 1.290 2014-07-18
59 2014-07-04 960,000 -100,000 0.09 31 1,032,001,246 1,104,000 1.150 2014-07-02
60 2014-07-02 1,060,000 -80,000 0.10 32 1,032,001,246 1,229,600 1.160 2014-06-27
61 2014-06-23 1,140,000 -1,200,000 0.11 35 1,032,001,246 1,071,600 0.940 2014-06-19
62 2014-06-20 2,340,000 -86,000 0.23 35 1,032,001,246 2,223,000 0.950 2014-06-18
63 2014-06-16 2,426,000 -20,000 0.24 36 1,032,001,246 2,110,620 0.870 2014-06-12
64 2014-06-13 2,446,000 -50,000 0.24 37 1,032,001,246 2,103,560 0.860 2014-06-11
65 2014-06-05 2,496,000 4,000 0.24 38 1,032,001,246 2,046,720 0.820 2014-06-03
66 2014-05-19 2,492,000 -100,000 0.24 37 1,032,001,246 1,993,600 0.800 2014-05-15
67 2014-05-09 2,592,000 20,000 0.25 38 1,032,001,246 1,918,080 0.740 2014-05-07
68 2014-04-11 2,572,000 100,000 0.25 37 1,032,001,246 2,109,040 0.820 2014-04-09
69 2014-04-09 2,472,000 -350,000 0.24 36 1,032,001,246 2,076,480 0.840 2014-04-07
70 2014-04-04 2,822,000 30,000 0.27 37 1,032,001,246 1,947,180 0.690 2014-04-02
71 2014-03-12 2,792,000 -60,000 0.27 37 1,032,001,246 2,289,440 0.820 2014-03-10
72 2013-10-28 2,852,000 -10,000 0.28 38 1,032,001,246 1,597,120 0.560 2013-10-24
73 2013-10-07 2,862,000 -900,000 0.28 39 1,032,001,246 1,488,240 0.520 2013-10-03
74 2013-06-17 3,762,000 -2,000 0.36 39 1,032,001,246 1,429,560 0.380 2013-06-13
75 2013-04-30 3,764,000 10,000 0.36 40 1,032,001,246 1,392,680 0.370 2013-04-26
76 2013-04-23 3,754,000 -110,000 0.36 39 1,032,001,246 1,370,210 0.365 2013-04-19
77 2012-12-10 3,864,000 100,000 0.37 40 1,032,001,246 1,391,040 0.360 2012-12-06
78 2012-12-06 3,764,000 10,000 0.36 40 1,032,001,246 1,336,220 0.355 2012-12-04
79 2012-11-12 3,754,000 -80,000 0.36 39 1,032,001,246 1,614,220 0.430 2012-11-08
80 2012-09-26 3,834,000 30,000 0.37 40 1,032,001,246 1,495,260 0.390 2012-09-24
81 2012-06-25 3,804,000 350,000 0.37 39 1,032,001,246 1,902,000 0.500 2012-06-21
82 2011-12-05 3,454,000 -132,000 0.33 38 1,032,001,246 1,502,490 0.435 2011-12-01
83 2011-11-29 3,586,000 132,000 0.35 39 1,032,001,246 1,470,260 0.410 2011-11-25
84 2011-10-18 3,454,000 -10,000 0.33 38 1,032,001,246 1,398,870 0.405 2011-10-14
85 2011-10-17 3,464,000 80,000 0.34 39 1,032,001,246 1,402,920 0.405 2011-10-13
86 2011-10-11 3,384,000 -40,000 0.33 38 1,032,001,246 1,218,240 0.360 2011-10-07
87 2011-09-28 3,424,000 20,000 0.33 39 1,032,001,246 1,129,920 0.330 2011-09-26
88 2011-09-12 3,404,000 60,000 0.33 38 1,032,001,246 1,565,840 0.460 2011-09-08
89 2011-08-30 3,344,000 86,000 0.32 37 1,032,001,246 1,471,360 0.440 2011-08-26
90 2011-08-16 3,258,000 -174,000 0.32 36 1,032,001,246 1,629,000 0.500 2011-08-12
91 2011-07-08 3,432,000 -60,000 0.33 36 1,032,001,246 2,093,520 0.610 2011-07-06
92 2011-06-21 3,492,000 30,000 0.34 37 1,032,001,246 1,990,440 0.570 2011-06-17
93 2011-06-15 3,462,000 -120,000 0.34 36 1,032,001,246 2,111,820 0.610 2011-06-13
94 2011-06-13 3,582,000 -20,000 0.35 37 1,032,001,246 2,256,660 0.630 2011-06-09
95 2011-06-08 3,602,000 420,000 0.35 37 1,032,001,246 2,305,280 0.640 2011-06-03
96 2011-04-19 3,182,000 -338,000 0.31 37 1,032,001,246 2,513,780 0.790 2011-04-15
97 2011-04-07 3,520,000 -400,000 0.34 38 1,032,001,246 2,640,000 0.750 2011-04-04
98 2011-04-04 3,920,000 6,000 0.38 39 1,032,001,246 2,979,200 0.760 2011-03-31
99 2011-03-31 3,914,000 -410,000 0.38 38 1,032,001,246 3,013,780 0.770 2011-03-29
100 2011-03-30 4,324,000 -100,000 0.42 39 1,032,001,246 3,286,240 0.760 2011-03-28
101 2011-03-29 4,424,000 -112,000 0.43 40 1,032,001,246 3,318,000 0.750 2011-03-25
102 2011-03-28 4,536,000 -900,000 0.44 41 1,032,001,246 3,764,880 0.830 2011-03-24
103 2011-03-23 5,436,000 38,000 0.53 41 1,032,001,246 4,403,160 0.810 2011-03-21
104 2011-03-22 5,398,000 -20,000 0.52 41 1,032,001,246 4,264,420 0.790 2011-03-18
105 2011-03-21 5,418,000 -2,000 0.52 42 1,032,001,246 4,280,220 0.790 2011-03-17
106 2011-03-17 5,420,000 20,000 0.53 43 1,032,001,246 4,010,800 0.740 2011-03-15
107 2011-03-10 5,400,000 66,000 0.52 42 1,032,001,246 4,266,000 0.790 2011-03-08
108 2011-03-09 5,334,000 134,000 0.52 42 1,032,001,246 4,213,860 0.790 2011-03-07
109 2011-02-25 5,200,000 40,000 0.50 41 1,032,001,246 4,056,000 0.780 2011-02-23
110 2011-02-24 5,160,000 20,000 0.50 40 1,032,001,246 4,128,000 0.800 2011-02-22
111 2011-02-07 5,140,000 -50,000 0.50 39 1,032,001,246 4,214,800 0.820 2011-01-31
112 2011-01-26 5,190,000 60,000 0.50 40 1,032,001,246 4,359,600 0.840 2011-01-24
113 2011-01-21 5,130,000 -100,000 0.50 40 1,032,001,246 4,360,500 0.850 2011-01-19
114 2011-01-13 5,230,000 -100,000 0.51 40 1,032,001,246 4,497,800 0.860 2011-01-11
115 2011-01-07 5,330,000 100,000 0.52 40 1,032,001,246 4,637,100 0.870 2011-01-05
116 2010-12-20 5,230,000 -22,000 0.51 39 1,032,001,246 4,550,100 0.870 2010-12-16
117 2010-11-26 5,252,000 20,000 0.51 41 1,032,001,246 4,621,760 0.880 2010-11-24
118 2010-11-19 5,232,000 120,000 0.51 40 1,032,001,246 4,970,400 0.950 2010-11-17
119 2010-11-15 5,112,000 -20,000 0.50 38 1,032,001,246 5,214,240 1.020 2010-11-11
120 2010-11-09 5,132,000 -20,000 0.50 39 1,032,001,246 4,824,080 0.940 2010-11-05
121 2010-11-03 5,152,000 -10,000 0.50 40 1,032,001,246 4,533,760 0.880 2010-11-01
122 2010-11-01 5,162,000 30,000 0.50 41 1,032,001,246 4,697,420 0.910 2010-10-28
123 2010-10-28 5,132,000 -10,000 0.50 40 1,032,001,246 4,721,440 0.920 2010-10-26
124 2010-10-27 5,142,000 200,000 0.50 41 1,032,001,246 4,319,280 0.840 2010-10-25
125 2010-10-15 4,942,000 -400,000 0.48 41 1,032,001,246 4,052,440 0.820 2010-10-13
126 2010-10-07 5,342,000 -4,000 0.52 41 1,032,001,246 4,433,860 0.830 2010-10-05
127 2010-10-04 5,346,000 10,000 0.52 42 1,032,001,246 4,383,720 0.820 2010-09-29
128 2010-09-29 5,336,000 -300,000 0.52 41 1,032,001,246 4,268,800 0.800 2010-09-27
129 2010-09-07 5,636,000 -200,000 0.55 41 1,032,001,246 4,508,800 0.800 2010-09-03
130 2010-09-02 5,836,000 10,000 0.57 42 1,032,001,246 4,727,160 0.810 2010-08-31
131 2010-08-30 5,826,000 2,000 0.56 41 1,032,001,246 5,185,140 0.890 2010-08-26
132 2010-07-21 5,824,000 388,000 0.56 40 1,032,001,246 4,484,480 0.770 2010-07-19
133 2010-05-12 5,436,000 -10,000 0.53 40 1,032,001,246 4,620,600 0.850 2010-05-10
134 2010-04-21 5,446,000 -20,000 0.53 41 1,032,001,246 4,792,480 0.880 2010-04-19
135 2010-04-15 5,466,000 -40,000 0.53 42 1,032,001,246 5,083,380 0.930 2010-04-13
136 2010-04-14 5,506,000 20,000 0.53 43 1,032,001,246 5,230,700 0.950 2010-04-12
137 2010-04-09 5,486,000 100,000 0.53 42 1,032,001,246 4,717,960 0.860 2010-04-07
138 2010-02-24 5,386,000 40,000 0.52 42 1,032,001,246 4,093,360 0.760 2010-02-22
139 2010-01-15 5,346,000 500,000 0.52 41 1,032,001,246 5,025,240 0.940 2010-01-13
140 2010-01-06 4,846,000 -2,000 0.47 41 1,032,001,246 4,506,780 0.930 2010-01-04
141 2009-12-29 4,848,000 100,000 0.47 42 1,032,001,246 4,266,240 0.880 2009-12-24
142 2009-12-11 4,748,000 -70,000 0.46 41 1,032,001,246 4,558,080 0.960 2009-12-09
143 2009-12-03 4,818,000 -2,000 0.47 42 1,032,001,246 4,239,840 0.880 2009-12-01
144 2009-11-30 4,820,000 70,000 0.47 43 1,032,001,246 4,338,000 0.900 2009-11-26
145 2009-11-27 4,750,000 50,000 0.46 42 1,032,001,246 4,322,500 0.910 2009-11-25
146 2009-11-11 4,700,000 50,000 0.46 42 1,032,001,246 4,512,000 0.960 2009-11-09
147 2009-11-10 4,650,000 -30,000 0.45 42 1,032,001,246 4,464,000 0.960 2009-11-06
148 2009-11-03 4,680,000 10,000 0.45 43 1,032,001,246 4,446,000 0.950 2009-10-30
149 2009-10-30 4,670,000 -90,000 0.45 43 1,032,001,246 4,810,100 1.030 2009-10-28
150 2009-10-29 4,760,000 -58,000 0.46 45 1,032,001,246 4,522,000 0.950 2009-10-27
151 2009-10-28 4,818,000 -120,000 0.47 46 1,032,001,246 4,480,740 0.930 2009-10-23
152 2009-10-27 4,938,000 -110,000 0.48 46 1,032,001,246 3,950,400 0.800 2009-10-22
153 2009-10-23 5,048,000 -100,000 0.49 46 1,032,001,246 4,088,880 0.810 2009-10-21
154 2009-10-12 5,148,000 4,000 0.50 46 1,032,001,246 4,118,400 0.800 2009-10-08
155 2009-09-28 5,144,000 50,000 0.50 45 1,032,001,246 4,269,520 0.830 2009-09-24
156 2009-09-21 5,094,000 14,000 0.49 45 1,032,001,246 4,228,020 0.830 2009-09-17
157 2009-08-24 5,080,000 20,000 0.49 45 1,032,001,246 4,470,400 0.880 2009-08-20
158 2009-08-21 5,060,000 1,800,000 0.49 44 1,032,001,246 4,250,400 0.840 2009-08-19
159 2009-08-19 3,260,000 44,000 0.32 44 1,032,001,246 2,836,200 0.870 2009-08-17
160 2009-07-30 3,216,000 -700,000 0.31 43 1,032,001,246 3,601,920 1.120 2009-07-28
161 2009-07-27 3,916,000 -10,000 0.38 42 1,032,001,246 4,229,280 1.080 2009-07-23
162 2009-07-23 3,926,000 -50,000 0.38 43 1,032,001,246 4,397,120 1.120 2009-07-21
163 2009-07-10 3,976,000 50,000 0.39 44 1,032,001,246 3,737,440 0.940 2009-07-08
164 2009-07-09 3,926,000 10,000 0.38 44 1,032,001,246 3,808,220 0.970 2009-07-07
165 2009-06-30 3,916,000 20,000 0.38 43 1,032,001,246 4,033,480 1.030 2009-06-26
166 2009-06-26 3,896,000 10,000 0.38 42 1,032,001,246 3,701,200 0.950 2009-06-24
167 2009-06-22 3,886,000 50,000 0.38 42 1,032,001,246 3,924,860 1.010 2009-06-18
168 2009-06-16 3,836,000 -10,000 0.37 41 1,032,001,246 4,066,160 1.060 2009-06-12
169 2009-06-15 3,846,000 10,000 0.37 42 1,032,001,246 4,230,600 1.100 2009-06-11
170 2009-06-12 3,836,000 10,000 0.37 41 1,032,001,246 4,257,960 1.110 2009-06-10
171 2009-06-11 3,826,000 -400,000 0.37 40 1,032,001,246 4,132,080 1.080 2009-06-09
172 2009-06-09 4,226,000 50,000 0.41 40 1,032,001,246 4,859,900 1.150 2009-06-05
173 2009-06-05 4,176,000 100,000 0.40 40 1,032,001,246 4,844,160 1.160 2009-06-03
174 2009-06-02 4,076,000 -180,000 0.39 39 1,032,001,246 4,728,160 1.160 2009-05-29
175 2009-05-21 4,256,000 50,000 0.41 39 1,032,001,246 4,511,360 1.060 2009-05-19
176 2009-05-19 4,206,000 10,000 0.41 38 1,032,001,246 4,500,420 1.070 2009-05-15
177 2009-05-14 4,196,000 -120,000 0.41 37 1,032,001,246 4,657,560 1.110 2009-05-12
178 2009-05-12 4,316,000 -600,000 0.42 37 1,032,001,246 3,884,400 0.900 2009-05-08
179 2009-04-22 4,916,000 100,000 0.48 37 1,022,001,246 4,031,120 0.820 2009-04-20
180 2009-04-16 4,816,000 900,000 0.47 36 1,022,001,246 4,045,440 0.840 2009-04-14
181 2009-04-01 3,916,000 -20,000 0.38 36 1,022,001,246 2,819,520 0.720 2009-03-30
182 2009-03-30 3,936,000 20,000 0.39 37 1,022,001,246 2,361,600 0.600 2009-03-26
183 2009-03-27 3,916,000 -260,000 0.38 36 1,022,001,246 2,427,920 0.620 2009-03-25
184 2009-03-26 4,176,000 60,000 0.41 38 1,022,001,246 2,547,360 0.610 2009-03-24
185 2009-03-23 4,116,000 70,000 0.40 38 1,022,001,246 2,510,760 0.610 2009-03-19
186 2009-03-18 4,046,000 40,000 0.40 38 1,022,001,246 2,265,760 0.560 2009-03-16
187 2009-01-13 4,006,000 400,000 0.39 37 1,022,001,246 2,283,420 0.570 2009-01-09
188 2008-12-12 3,606,000 90,000 0.35 37 1,022,001,246 2,199,660 0.610 2008-12-10
189 2008-11-19 3,516,000 20,000 0.34 36 1,022,001,246 2,004,120 0.570 2008-11-17
190 2008-11-11 3,496,000 12,000 0.34 35 1,022,001,246 1,887,840 0.540 2008-11-07
191 2008-11-07 3,484,000 -8,000 0.34 33 1,022,001,246 1,951,040 0.560 2008-11-05
192 2008-10-31 3,492,000 2,000 0.34 34 1,022,001,246 1,571,400 0.450 2008-10-29
193 2008-10-30 3,490,000 70,000 0.34 33 1,022,001,246 1,553,050 0.445 2008-10-28
194 2008-10-02 3,420,000 -2,000 0.33 32 1,022,001,246 2,017,800 0.590 2008-09-29
195 2008-09-24 3,422,000 2,000 0.34 33 992,001,246 2,053,200 0.600 2008-09-22
196 2008-08-12 3,420,000 20,000 0.34 32 992,001,246 2,633,400 0.770 2008-08-08
197 2008-07-15 3,400,000 2,000 0.34 31 992,001,246 2,992,000 0.880 2008-07-11
198 2008-07-10 3,398,000 150,000 0.34 30 992,001,246 2,990,240 0.880 2008-07-08
199 2008-06-23 3,248,000 -50,000 0.33 30 992,001,246 2,955,680 0.910 2008-06-19
200 2008-06-19 3,298,000 -50,000 0.33 31 992,001,246 3,298,000 1.000 2008-06-17
201 2008-06-04 3,348,000 100,000 0.34 31 992,001,246 4,185,000 1.250 2008-06-02
202 2008-06-02 3,248,000 -522,000 0.33 30 992,001,246 4,124,960 1.270 2008-05-29
203 2008-05-20 3,770,000 180,000 0.38 31 992,001,246 5,089,500 1.350 2008-05-16
204 2008-05-19 3,590,000 10,000 0.36 31 992,001,246 4,954,200 1.380 2008-05-15
205 2008-04-25 3,580,000 -4,000 0.36 30 992,001,246 5,012,000 1.400 2008-04-23
206 2008-04-17 3,584,000 10,000 0.36 31 992,001,246 4,695,040 1.310 2008-04-15
207 2008-04-16 3,574,000 -98,000 0.36 30 992,001,246 4,717,680 1.320 2008-04-14
208 2008-04-14 3,672,000 -16,000 0.37 31 992,001,246 5,067,360 1.380 2008-04-10
209 2008-04-10 3,688,000 8,000 0.37 31 992,001,246 5,089,440 1.380 2008-04-08
210 2008-04-08 3,680,000 20,000 0.37 31 992,001,246 5,004,800 1.360 2008-04-03
211 2008-03-25 3,660,000 150,000 0.37 30 992,001,246 4,611,600 1.260 2008-03-19
212 2008-03-20 3,510,000 -18,000 0.35 30 992,001,246 4,247,100 1.210 2008-03-18
213 2008-03-19 3,528,000 -342,000 0.36 30 992,001,246 4,656,960 1.320 2008-03-17
214 2008-03-18 3,870,000 342,000 0.39 31 992,001,246 5,418,000 1.400 2008-03-14
215 2008-03-14 3,528,000 50,000 0.36 30 992,001,246 5,150,880 1.460 2008-03-12
216 2008-03-05 3,478,000 -66,000 0.35 29 992,001,246 5,077,880 1.460 2008-03-03
217 2008-03-04 3,544,000 12,000 0.36 30 992,001,246 5,103,360 1.440 2008-02-29
218 2008-03-03 3,532,000 -1,820,000 0.36 30 992,001,246 4,980,120 1.410 2008-02-28
219 2008-02-28 5,352,000 30,000 0.54 30 992,001,246 7,492,800 1.400 2008-02-26
220 2008-02-27 5,322,000 26,000 0.54 30 992,001,246 7,344,360 1.380 2008-02-25
221 2008-02-19 5,296,000 -40,000 0.53 30 992,001,246 7,096,640 1.340 2008-02-15
222 2008-02-13 5,336,000 40,000 0.54 30 992,001,246 6,670,000 1.250 2008-02-11
223 2008-01-30 5,296,000 -30,000 0.53 30 992,001,246 6,990,720 1.320 2008-01-28
224 2008-01-28 5,326,000 48,000 0.54 30 992,001,246 6,870,540 1.290 2008-01-24
225 2008-01-25 5,278,000 70,000 0.53 30 992,001,246 6,703,060 1.270 2008-01-23
226 2008-01-24 5,208,000 60,000 0.52 31 992,001,246 6,510,000 1.250 2008-01-22
227 2008-01-22 5,148,000 -24,000 0.52 30 992,001,246 7,773,480 1.510 2008-01-18
228 2008-01-17 5,172,000 114,000 0.52 31 992,001,246 8,740,680 1.690 2008-01-15
229 2008-01-16 5,058,000 66,000 0.51 30 992,001,246 8,598,600 1.700 2008-01-14
230 2008-01-11 4,992,000 10,000 0.50 30 992,001,246 8,386,560 1.680 2008-01-09
231 2007-12-13 4,982,000 -10,000 0.50 30 992,001,246 11,807,340 2.370 2007-12-11
232 2007-12-12 4,992,000 430,000 0.50 31 992,001,246 11,581,440 2.320 2007-12-10
233 2007-12-11 4,562,000 988,000 0.46 31 992,001,246 10,173,260 2.230 2007-12-07
234 2007-12-10 3,574,000 76,000 0.36 31 992,001,246 7,576,880 2.120 2007-12-06
235 2007-12-07 3,498,000 50,000 0.35 31 992,001,246 7,205,880 2.060 2007-12-05
236 2007-12-06 3,448,000 20,000 0.35 31 992,001,246 6,930,480 2.010 2007-12-04
237 2007-11-28 3,428,000 -4,000 0.35 31 992,001,246 6,444,640 1.880 2007-11-26
238 2007-11-27 3,432,000 4,000 0.35 32 992,001,246 6,520,800 1.900 2007-11-23
239 2007-11-26 3,428,000 10,000 0.35 31 992,001,246 6,787,440 1.980 2007-11-22
240 2007-11-16 3,418,000 1,112,000 0.34 31 992,001,246 7,211,980 2.110 2007-11-14
241 2007-11-15 2,306,000 658,000 0.23 31 992,001,246 4,750,360 2.060 2007-11-13
242 2007-11-13 1,648,000 -66,000 0.17 31 992,001,246 3,510,240 2.130 2007-11-09
243 2007-11-08 1,714,000 18,000 0.17 32 992,001,246 3,633,680 2.120 2007-11-06
244 2007-10-31 1,696,000 100,000 0.17 32 992,001,246 3,731,200 2.200 2007-10-29
245 2007-10-25 1,596,000 122,000 0.16 32 992,001,246 3,591,000 2.250 2007-10-23
246 2007-10-24 1,474,000 68,000 0.15 32 992,001,246 3,360,720 2.280 2007-10-22
247 2007-10-17 1,406,000 10,000 0.14 32 992,001,246 3,219,740 2.290 2007-10-15
248 2007-10-16 1,396,000 10,000 0.14 31 992,001,246 3,266,640 2.340 2007-10-12
249 2007-10-15 1,386,000 50,000 0.14 30 992,001,246 3,367,980 2.430 2007-10-11
250 2007-10-10 1,336,000 -34,000 0.13 30 992,001,246 3,166,320 2.370 2007-10-08
251 2007-10-08 1,370,000 22,000 0.14 31 992,001,246 3,178,400 2.320 2007-10-04
252 2007-10-05 1,348,000 -6,000 0.14 31 992,001,246 3,235,200 2.400 2007-10-03
253 2007-10-02 1,354,000 -6,000 0.14 31 992,001,246 3,425,620 2.530 2007-09-27
254 2007-09-28 1,360,000 -10,000 0.14 31 992,001,246 3,522,400 2.590 2007-09-25
255 2007-09-27 1,370,000 -10,000 0.14 31 992,001,246 3,712,700 2.710 2007-09-24
256 2007-09-25 1,380,000 -50,000 0.14 32 992,001,246 3,808,800 2.760 2007-09-21
257 2007-09-24 1,430,000 -28,000 0.14 33 992,001,246 4,018,300 2.810 2007-09-20
258 2007-09-21 1,458,000 300,000 0.15 33 992,001,246 3,892,860 2.670 2007-09-19
259 2007-09-20 1,158,000 -50,000 0.12 32 992,001,246 3,010,800 2.600 2007-09-18
260 2007-09-19 1,208,000 -100,000 0.12 33 992,001,246 3,020,000 2.500 2007-09-17
261 2007-09-18 1,308,000 50,000 0.13 33 992,001,246 3,243,840 2.480 2007-09-14
262 2007-09-14 1,258,000 -20,000 0.13 32 992,001,246 3,207,900 2.550 2007-09-12
263 2007-09-11 1,278,000 2,000 0.13 32 992,001,246 3,169,440 2.480 2007-09-07
264 2007-09-10 1,276,000 110,000 0.13 32 992,001,246 3,202,760 2.510 2007-09-06
265 2007-09-07 1,166,000 -10,000 0.12 29 992,001,246 2,926,660 2.510 2007-09-05
266 2007-09-06 1,176,000 90,000 0.12 29 992,001,246 2,740,080 2.330 2007-09-04
267 2007-09-05 1,086,000 44,000 0.11 29 992,001,246 2,693,280 2.480 2007-09-03
268 2007-09-04 1,042,000 48,000 0.11 29 992,001,246 1,979,800 1.900 2007-08-31
269 2007-08-29 994,000 -10,000 0.10 30 992,001,246 1,978,060 1.990 2007-08-27
270 2007-08-22 1,004,000 20,000 0.10 30 992,001,246 1,807,200 1.800 2007-08-20
271 2007-08-14 984,000 12,000 0.10 29 992,001,246 1,849,920 1.880 2007-08-10
272 2007-08-06 972,000 -10,000 0.10 30 992,001,246 2,313,360 2.380 2007-08-02
273 2007-08-03 982,000 4,000 0.10 30 992,001,246 2,317,520 2.360 2007-08-01
274 2007-08-02 978,000 -10,000 0.10 30 992,001,246 2,445,000 2.500 2007-07-31
275 2007-08-01 988,000 16,000 0.10 30 992,001,246 2,420,600 2.450 2007-07-30
276 2007-07-30 972,000 10,000 0.10 29 992,001,246 2,478,600 2.550 2007-07-26
277 2007-07-26 962,000 -10,000 0.10 29 992,001,246 2,501,200 2.600 2007-07-24
278 2007-07-25 972,000 -20,000 0.10 30 992,001,246 2,459,160 2.530 2007-07-23
279 2007-07-24 992,000 -40,000 0.10 31 992,001,246 2,499,840 2.520 2007-07-20
280 2007-07-23 1,032,000 50,000 0.10 33 992,001,246 2,580,000 2.500 2007-07-19
281 2007-07-20 982,000 150,000 0.10 33 992,001,246 2,504,100 2.550 2007-07-18
282 2007-07-12 832,000 42,000 0.08 31 992,001,246 2,213,120 2.660 2007-07-10
283 2007-07-11 790,000 12,000 0.08 31 992,001,246 2,148,800 2.720 2007-07-09
284 2007-07-10 778,000 -2,000 0.08 31 992,001,246 1,960,560 2.520 2007-07-06
285 2007-07-09 780,000 22,000 0.08 32 992,001,246 1,973,400 2.530 2007-07-05
286 2007-07-06 758,000 -50,000 0.08 32 992,001,246 1,917,740 2.530 2007-07-04
287 2007-07-05 808,000 -32,000 0.08 33 992,001,246 2,108,880 2.610 2007-07-03
288 2007-06-28 840,000 300,000 0.08 35 992,001,246 2,284,800 2.720 2007-06-26
289 2007-06-27 540,000 50,000 0.05 34 992,001,246 1,474,200 2.730 2007-06-25
290 2007-06-26 490,000 0.05 33 992,001,246 1,327,900 2.710 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top