Veson Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01399	2006-12-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	351,735,405	-8,000	32.2693	1,090,001,246	2026-01-31
2	2026-02-05	351,743,405	0	32.2700	1,090,001,246	2026-01-31
3	2026-02-04	351,743,405	0	32.2700	1,090,001,246	2026-01-31
4	2026-02-03	351,743,405	-204,000	32.2700	1,090,001,246	2026-01-31
5	2026-02-02	351,947,405	44,000	32.2887	1,090,001,246	2026-01-31
6	2026-01-30	351,903,405	66,000	32.2847	1,090,001,246	2025-12-31
7	2026-01-29	351,837,405	278,000	32.2786	1,090,001,246	2025-12-31
8	2026-01-28	351,559,405	-126,000	32.2531	1,090,001,246	2025-12-31
9	2026-01-27	351,685,405	12,000	32.2647	1,090,001,246	2025-12-31
10	2026-01-26	351,673,405	20,000	32.2636	1,090,001,246	2025-12-31
11	2026-01-23	351,653,405	8,000	32.2617	1,090,001,246	2025-12-31
12	2026-01-22	351,645,405	0	32.2610	1,090,001,246	2025-12-31
13	2026-01-21	351,645,405	-16,000	32.2610	1,090,001,246	2025-12-31
14	2026-01-20	351,661,405	10,000	32.2625	1,090,001,246	2025-12-31
15	2026-01-19	351,651,405	-29,914,000	32.2616	1,090,001,246	2025-12-31
16	2026-01-16	381,565,405	2,000	35.0060	1,090,001,246	2025-12-31
17	2026-01-15	381,563,405	4,000	35.0058	1,090,001,246	2025-12-31
18	2026-01-14	381,559,405	-150,000	35.0054	1,090,001,246	2025-12-31
19	2026-01-13	381,709,405	4,000	35.0192	1,090,001,246	2025-12-31
20	2026-01-12	381,705,405	0	35.0188	1,090,001,246	2025-12-31
21	2026-01-09	381,705,405	0	35.0188	1,090,001,246	2025-12-31
22	2026-01-08	381,705,405	-18,000	35.0188	1,090,001,246	2025-12-31
23	2026-01-07	381,723,405	-22,000	35.0205	1,090,001,246	2025-12-31
24	2026-01-06	381,745,405	0	35.0225	1,090,001,246	2025-12-31
25	2026-01-05	381,745,405	10,000	35.0225	1,090,001,246	2025-12-31
26	2026-01-02	381,735,405	-340,000	35.0216	1,090,001,246	2025-12-31
27	2025-12-31	382,075,405	0	35.0527	1,090,001,246	2025-12-31
28	2025-12-30	382,075,405	0	35.0527	1,090,001,246	2025-11-30
29	2025-12-29	382,075,405	0	35.0527	1,090,001,246	2025-11-30
30	2025-12-24	382,075,405	0	35.0527	1,090,001,246	2025-11-30
31	2025-12-23	382,075,405	-196,000	35.0527	1,090,001,246	2025-11-30
32	2025-12-22	382,271,405	0	35.0707	1,090,001,246	2025-11-30
33	2025-12-19	382,271,405	6,000	35.0707	1,090,001,246	2025-11-30
34	2025-12-18	382,265,405	0	35.0702	1,090,001,246	2025-11-30
35	2025-12-17	382,265,405	0	35.0702	1,090,001,246	2025-11-30
36	2025-12-16	382,265,405	58,000	35.0702	1,090,001,246	2025-11-30
37	2025-12-15	382,207,405	-288,000	35.0649	1,090,001,246	2025-11-30
38	2025-12-12	382,495,405	6,000	35.0913	1,090,001,246	2025-11-30
39	2025-12-11	382,489,405	0	35.0907	1,090,001,246	2025-11-30
40	2025-12-10	382,489,405	0	35.0907	1,090,001,246	2025-11-30
41	2025-12-09	382,489,405	0	35.0907	1,090,001,246	2025-11-30
42	2025-12-08	382,489,405	-40,000	35.0907	1,090,001,246	2025-11-30
43	2025-12-05	382,529,405	-94,000	35.0944	1,090,001,246	2025-11-30
44	2025-12-04	382,623,405	-46,000	35.1030	1,090,001,246	2025-11-30
45	2025-12-03	382,669,405	38,000	35.1072	1,090,001,246	2025-11-30
46	2025-12-02	382,631,405	0	35.1038	1,090,001,246	2025-11-30
47	2025-12-01	382,631,405	54,000	35.1038	1,090,001,246	2025-11-30
48	2025-11-28	382,577,405	0	35.0988	1,090,001,246	2025-10-31
49	2025-11-27	382,577,405	0	35.0988	1,090,001,246	2025-10-31
50	2025-11-26	382,577,405	-6,368,000	35.0988	1,090,001,246	2025-10-31
51	2025-11-25	388,945,405	-90,000	35.6830	1,090,001,246	2025-10-31
52	2025-11-24	389,035,405	86,000	35.6913	1,090,001,246	2025-10-31
53	2025-11-21	388,949,405	-22,000	35.6834	1,090,001,246	2025-10-31
54	2025-11-20	388,971,405	118,000	35.6854	1,090,001,246	2025-10-31
55	2025-11-19	388,853,405	-4,000	35.6746	1,090,001,246	2025-10-31
56	2025-11-18	388,857,405	74,000	35.6750	1,090,001,246	2025-10-31
57	2025-11-17	388,783,405	-374,000	35.6682	1,090,001,246	2025-10-31
58	2025-11-14	389,157,405	0	35.7025	1,090,001,246	2025-10-31
59	2025-11-13	389,157,405	0	35.7025	1,090,001,246	2025-10-31
60	2025-11-12	389,157,405	16,000	35.7025	1,090,001,246	2025-10-31
61	2025-11-11	389,141,405	0	35.7010	1,090,001,246	2025-10-31
62	2025-11-10	389,141,405	24,000	35.7010	1,090,001,246	2025-10-31
63	2025-11-07	389,117,405	0	35.6988	1,090,001,246	2025-10-31
64	2025-11-06	389,117,405	6,000	35.6988	1,090,001,246	2025-10-31
65	2025-11-05	389,111,405	0	35.6983	1,090,001,246	2025-10-31
66	2025-11-04	389,111,405	28,000	35.6983	1,090,001,246	2025-10-31
67	2025-11-03	389,083,405	78,000	35.6957	1,090,001,246	2025-10-31
68	2025-10-31	389,005,405	-264,000	35.6885	1,090,001,246	2025-10-31
69	2025-10-30	389,269,405	4,000	35.7127	1,090,001,246	2025-09-30
70	2025-10-28	389,265,405	96,000	35.7124	1,090,001,246	2025-09-30
71	2025-10-27	389,169,405	70,000	35.7036	1,090,001,246	2025-09-30
72	2025-10-24	389,099,405	6,000	35.6972	1,090,001,246	2025-09-30
73	2025-10-23	389,093,405	0	35.6966	1,090,001,246	2025-09-30
74	2025-10-22	389,093,405	0	35.6966	1,090,001,246	2025-09-30
75	2025-10-21	389,093,405	-584,000	35.6966	1,090,001,246	2025-09-30
76	2025-10-20	389,677,405	0	35.7502	1,090,001,246	2025-09-30
77	2025-10-17	389,677,405	2,000	35.7502	1,090,001,246	2025-09-30
78	2025-10-16	389,675,405	0	35.7500	1,090,001,246	2025-09-30
79	2025-10-15	389,675,405	0	35.7500	1,090,001,246	2025-09-30
80	2025-10-14	389,675,405	84,000	35.7500	1,090,001,246	2025-09-30
81	2025-10-13	389,591,405	0	35.7423	1,090,001,246	2025-09-30
82	2025-10-10	389,591,405	160,000	35.7423	1,090,001,246	2025-09-30
83	2025-10-09	389,431,405	0	35.7276	1,090,001,246	2025-09-30
84	2025-10-08	389,431,405	560,000	35.7276	1,090,001,246	2025-09-30
85	2025-10-06	388,871,405	-2,000	35.6762	1,090,001,246	2025-09-30
86	2025-10-03	388,873,405	0	35.6764	1,090,001,246	2025-09-30
87	2025-10-02	388,873,405	10,000	35.6764	1,090,001,246	2025-09-30
88	2025-09-30	388,863,405	2,000	35.6755	1,090,001,246	2025-09-30
89	2025-09-29	388,861,405	0	35.6753	1,090,001,246	2025-08-31
90	2025-09-26	388,861,405	170,000	35.6753	1,090,001,246	2025-08-31
91	2025-09-25	388,691,405	-4,000	35.6597	1,090,001,246	2025-08-31
92	2025-09-24	388,695,405	0	35.6601	1,090,001,246	2025-08-31
93	2025-09-23	388,695,405	0	35.6601	1,090,001,246	2025-08-31
94	2025-09-22	388,695,405	176,000	35.6601	1,090,001,246	2025-08-31
95	2025-09-19	388,519,405	4,000	35.6439	1,090,001,246	2025-08-31
96	2025-09-18	388,515,405	94,000	35.6436	1,090,001,246	2025-08-31
97	2025-09-17	388,421,405	0	35.6350	1,090,001,246	2025-08-31
98	2025-09-16	388,421,405	4,000	35.6350	1,090,001,246	2025-08-31
99	2025-09-15	388,417,405	58,000	35.6346	1,090,001,246	2025-08-31
100	2025-09-12	388,359,405	0	35.6293	1,090,001,246	2025-08-31
101	2025-09-11	388,359,405	0	35.6293	1,090,001,246	2025-08-31
102	2025-09-10	388,359,405	18,000	35.6293	1,090,001,246	2025-08-31
103	2025-09-09	388,341,405	166,000	35.6276	1,090,001,246	2025-08-31
104	2025-09-08	388,175,405	-2,000	35.6124	1,090,001,246	2025-08-31
105	2025-09-05	388,177,405	198,000	35.6126	1,090,001,246	2025-08-31
106	2025-09-04	387,979,405	0	35.5944	1,090,001,246	2025-08-31
107	2025-09-03	387,979,405	156,000	35.5944	1,090,001,246	2025-08-31
108	2025-09-02	387,823,405	0	35.5801	1,090,001,246	2025-08-31
109	2025-09-01	387,823,405	0	35.5801	1,090,001,246	2025-08-31
110	2025-08-29	387,823,405	100,000	35.5801	1,090,001,246	2025-07-31
111	2025-08-28	387,723,405	-196,000	35.5709	1,090,001,246	2025-07-31
112	2025-08-27	387,919,405	-180,000	35.5889	1,090,001,246	2025-07-31
113	2025-08-26	388,099,405	38,000	35.6054	1,090,001,246	2025-07-31
114	2025-08-25	388,061,405	0	35.6019	1,090,001,246	2025-07-31
115	2025-08-22	388,061,405	2,000	35.6019	1,090,001,246	2025-07-31
116	2025-08-21	388,059,405	0	35.6017	1,090,001,246	2025-07-31
117	2025-08-20	388,059,405	100,000	35.6017	1,090,001,246	2025-07-31
118	2025-08-19	387,959,405	100,000	35.5926	1,090,001,246	2025-07-31
119	2025-08-18	387,859,405	20,000	35.5834	1,090,001,246	2025-07-31
120	2025-08-15	387,839,405	52,000	35.5816	1,090,001,246	2025-07-31
121	2025-08-14	387,787,405	0	35.5768	1,090,001,246	2025-07-31
122	2025-08-13	387,787,405	30,000	35.5768	1,090,001,246	2025-07-31
123	2025-08-12	387,757,405	56,000	35.5740	1,090,001,246	2025-07-31
124	2025-08-11	387,701,405	2,000	35.5689	1,090,001,246	2025-07-31
125	2025-08-08	387,699,405	16,000	35.5687	1,090,001,246	2025-07-31
126	2025-08-07	387,683,405	146,000	35.5672	1,090,001,246	2025-07-31
127	2025-08-06	387,537,405	54,000	35.5538	1,090,001,246	2025-07-31
128	2025-08-05	387,483,405	0	35.5489	1,090,001,246	2025-07-31
129	2025-08-04	387,483,405	0	35.5489	1,090,001,246	2025-07-31
130	2025-08-01	387,483,405	0	35.5489	1,090,001,246	2025-07-31
131	2025-07-31	387,483,405	-8,000	35.5489	1,090,001,246	2025-07-31
132	2025-07-30	387,491,405	-74,000	35.5496	1,090,001,246	2025-06-30
133	2025-07-29	387,565,405	164,000	35.5564	1,090,001,246	2025-06-30
134	2025-07-28	387,401,405	8,000	35.5414	1,090,001,246	2025-06-30
135	2025-07-25	387,393,405	-202,000	35.5406	1,090,001,246	2025-06-30
136	2025-07-24	387,595,405	166,000	35.5592	1,090,001,246	2025-06-30
137	2025-07-23	387,429,405	64,000	35.5439	1,090,001,246	2025-06-30
138	2025-07-22	387,365,405	0	35.5381	1,090,001,246	2025-06-30
139	2025-07-21	387,365,405	4,000	35.5381	1,090,001,246	2025-06-30
140	2025-07-18	387,361,405	2,000	35.5377	1,090,001,246	2025-06-30
141	2025-07-17	387,359,405	66,000	35.5375	1,090,001,246	2025-06-30
142	2025-07-16	387,293,405	-20,483	35.5315	1,090,001,246	2025-06-30
143	2025-07-15	387,313,888	102,000	35.5333	1,090,001,246	2025-06-30
144	2025-07-14	387,211,888	24,000	35.5240	1,090,001,246	2025-06-30
145	2025-07-11	387,187,888	4,000	35.5218	1,090,001,246	2025-06-30
146	2025-07-10	387,183,888	66,000	35.5214	1,090,001,246	2025-06-30
147	2025-07-09	387,117,888	140,000	35.5154	1,090,001,246	2025-06-30
148	2025-07-08	386,977,888	4,000	35.5025	1,090,001,246	2025-06-30
149	2025-07-07	386,973,888	4,000	35.5022	1,090,001,246	2025-06-30
150	2025-07-04	386,969,888	10,000	35.5018	1,090,001,246	2025-06-30
151	2025-07-03	386,959,888	14,000	35.5009	1,090,001,246	2025-06-30
152	2025-07-02	386,945,888	0	35.4996	1,090,001,246	2025-06-30
153	2025-06-30	386,945,888	-82,000	35.4996	1,090,001,246	2025-06-30
154	2025-06-27	387,027,888	0	35.5071	1,090,001,246	2025-05-31
155	2025-06-26	387,027,888	30,000	35.5071	1,090,001,246	2025-05-31
156	2025-06-25	386,997,888	0	35.5044	1,090,001,246	2025-05-31
157	2025-06-24	386,997,888	2,000	35.5044	1,090,001,246	2025-05-31
158	2025-06-23	386,995,888	12,000	35.5042	1,090,001,246	2025-05-31
159	2025-06-20	386,983,888	-298,000	35.5031	1,090,001,246	2025-05-31
160	2025-06-19	387,281,888	-18,000	35.5304	1,090,001,246	2025-05-31
161	2025-06-18	387,299,888	0	35.5321	1,090,001,246	2025-05-31
162	2025-06-17	387,299,888	0	35.5321	1,090,001,246	2025-05-31
163	2025-06-16	387,299,888	-278,000	35.5321	1,090,001,246	2025-05-31
164	2025-06-13	387,577,888	0	35.5576	1,090,001,246	2025-05-31
165	2025-06-12	387,577,888	2,000	35.5576	1,090,001,246	2025-05-31
166	2025-06-11	387,575,888	0	35.5574	1,090,001,246	2025-05-31
167	2025-06-10	387,575,888	10,000	35.5574	1,090,001,246	2025-05-31
168	2025-06-09	387,565,888	-58,000	35.5565	1,090,001,246	2025-05-31
169	2025-06-06	387,623,888	2,000	35.5618	1,090,001,246	2025-05-31
170	2025-06-05	387,621,888	-56,000	35.5616	1,090,001,246	2025-05-31
171	2025-06-04	387,677,888	0	35.5667	1,090,001,246	2025-05-31
172	2025-06-03	387,677,888	2,000	35.5667	1,090,001,246	2025-05-31
173	2025-06-02	387,675,888	0	35.5666	1,090,001,246	2025-05-31
174	2025-05-30	387,675,888	0	35.5666	1,090,001,246	2025-04-30
175	2025-05-29	387,675,888	0	35.5666	1,090,001,246	2025-04-30
176	2025-05-28	387,675,888	0	35.5666	1,090,001,246	2025-04-30
177	2025-05-27	387,675,888	-20,000	35.5666	1,090,001,246	2025-04-30
178	2025-05-26	387,695,888	-54,000	35.5684	1,090,001,246	2025-04-30
179	2025-05-23	387,749,888	106,000	35.5733	1,090,001,246	2025-04-30
180	2025-05-22	387,643,888	36,000	35.5636	1,090,001,246	2025-04-30
181	2025-05-21	387,607,888	0	35.5603	1,090,001,246	2025-04-30
182	2025-05-20	387,607,888	-500,000	35.5603	1,090,001,246	2025-04-30
183	2025-05-19	388,107,888	-100,000	35.6062	1,090,001,246	2025-04-30
184	2025-05-16	388,207,888	-298,000	35.6154	1,090,001,246	2025-04-30
185	2025-05-15	388,505,888	0	35.6427	1,090,001,246	2025-04-30
186	2025-05-14	388,505,888	-4,000	35.6427	1,090,001,246	2025-04-30
187	2025-05-13	388,509,888	0	35.6431	1,090,001,246	2025-04-30
188	2025-05-12	388,509,888	8,000	35.6431	1,090,001,246	2025-04-30
189	2025-05-09	388,501,888	-598,000	35.6423	1,090,001,246	2025-04-30
190	2025-05-08	389,099,888	88,000	35.6972	1,090,001,246	2025-04-30
191	2025-05-07	389,011,888	18,000	35.6891	1,090,001,246	2025-04-30
192	2025-05-06	388,993,888	0	35.6875	1,090,001,246	2025-04-30
193	2025-05-02	388,993,888	0	35.6875	1,090,001,246	2025-04-30
194	2025-04-30	388,993,888	-198,000	35.6875	1,090,001,246	2025-04-30
195	2025-04-29	389,191,888	0	35.7056	1,090,001,246	2025-03-31
196	2025-04-28	389,191,888	0	35.7056	1,090,001,246	2025-03-31
197	2025-04-25	389,191,888	-114,000	35.7056	1,090,001,246	2025-03-31
198	2025-04-24	389,305,888	0	35.7161	1,090,001,246	2025-03-31
199	2025-04-23	389,305,888	4,000	35.7161	1,090,001,246	2025-03-31
200	2025-04-22	389,301,888	0	35.7157	1,090,001,246	2025-03-31
201	2025-04-17	389,301,888	0	35.7157	1,090,001,246	2025-03-31
202	2025-04-16	389,301,888	-6,000	35.7157	1,090,001,246	2025-03-31
203	2025-04-15	389,307,888	8,000	35.7163	1,090,001,246	2025-03-31
204	2025-04-14	389,299,888	-78,000	35.7155	1,090,001,246	2025-03-31
205	2025-04-11	389,377,888	50,000	35.7227	1,090,001,246	2025-03-31
206	2025-04-10	389,327,888	76,000	35.7181	1,090,001,246	2025-03-31
207	2025-04-09	389,251,888	26,000	35.7111	1,090,001,246	2025-03-31
208	2025-04-08	389,225,888	4,000	35.7088	1,090,001,246	2025-03-31
209	2025-04-07	389,221,888	58,000	35.7084	1,090,001,246	2025-03-31
210	2025-04-03	389,163,888	0	35.7031	1,090,001,246	2025-03-31
211	2025-04-02	389,163,888	34,000	35.7031	1,090,001,246	2025-03-31
212	2025-04-01	389,129,888	0	35.6999	1,090,001,246	2025-03-31
213	2025-03-31	389,129,888	4,000	35.6999	1,090,001,246	2025-03-31
214	2025-03-28	389,125,888	-126,000	35.6996	1,090,001,246	2025-02-28
215	2025-03-27	389,251,888	4,000	35.7111	1,090,001,246	2025-02-28
216	2025-03-26	389,247,888	78,000	35.7108	1,090,001,246	2025-02-28
217	2025-03-25	389,169,888	0	35.7036	1,090,001,246	2025-02-28
218	2025-03-24	389,169,888	0	35.7036	1,090,001,246	2025-02-28
219	2025-03-21	389,169,888	74,000	35.7036	1,090,001,246	2025-02-28
220	2025-03-20	389,095,888	82,000	35.6968	1,090,001,246	2025-02-28
221	2025-03-19	389,013,888	-98,000	35.6893	1,090,001,246	2025-02-28
222	2025-03-18	389,111,888	-48,000	35.6983	1,090,001,246	2025-02-28
223	2025-03-17	389,159,888	0	35.7027	1,090,001,246	2025-02-28
224	2025-03-14	389,159,888	-176,000	35.7027	1,090,001,246	2025-02-28
225	2025-03-13	389,335,888	-108,000	35.7188	1,090,001,246	2025-02-28
226	2025-03-12	389,443,888	108,000	35.7288	1,090,001,246	2025-02-28
227	2025-03-11	389,335,888	-98,000	35.7188	1,090,001,246	2025-02-28
228	2025-03-10	389,433,888	48,000	35.7278	1,090,001,246	2025-02-28
229	2025-03-07	389,385,888	0	35.7234	1,090,001,246	2025-02-28
230	2025-03-06	389,385,888	2,000	35.7234	1,090,001,246	2025-02-28
231	2025-03-05	389,383,888	4,000	35.7233	1,090,001,246	2025-02-28
232	2025-03-04	389,379,888	-2,000	35.7229	1,090,001,246	2025-02-28
233	2025-03-03	389,381,888	60,000	35.7231	1,090,001,246	2025-02-28
234	2025-02-28	389,321,888	0	35.7176	1,090,001,246	2025-02-28
235	2025-02-27	389,321,888	0	35.7176	1,090,001,246	2025-01-31
236	2025-02-26	389,321,888	-14,000	35.7176	1,090,001,246	2025-01-31
237	2025-02-25	389,335,888	-70,000	35.7188	1,090,001,246	2025-01-31
238	2025-02-24	389,405,888	-102,000	35.7253	1,090,001,246	2025-01-31
239	2025-02-21	389,507,888	-98,000	35.7346	1,090,001,246	2025-01-31
240	2025-02-20	389,605,888	-4,000	35.7436	1,090,001,246	2025-01-31
241	2025-02-19	389,609,888	-80,000	35.7440	1,090,001,246	2025-01-31
242	2025-02-18	389,689,888	98,000	35.7513	1,090,001,246	2025-01-31
243	2025-02-17	389,591,888	0	35.7423	1,090,001,246	2025-01-31
244	2025-02-14	389,591,888	18,000	35.7423	1,090,001,246	2025-01-31
245	2025-02-13	389,573,888	0	35.7407	1,090,001,246	2025-01-31
246	2025-02-12	389,573,888	0	35.7407	1,090,001,246	2025-01-31
247	2025-02-11	389,573,888	2,000	35.7407	1,090,001,246	2025-01-31
248	2025-02-10	389,571,888	-110,000	35.7405	1,090,001,246	2025-01-31
249	2025-02-07	389,681,888	-10,000	35.7506	1,090,001,246	2025-01-31
250	2025-02-06	389,691,888	0	35.7515	1,090,001,246	2025-01-31
251	2025-02-05	389,691,888	0	35.7515	1,090,001,246	2025-01-31
252	2025-02-04	389,691,888	0	35.7515	1,090,001,246	2025-01-31
253	2025-02-03	389,691,888	2,000	35.7515	1,090,001,246	2025-01-31
254	2025-01-28	389,689,888	0	35.7513	1,090,001,246	2024-12-31
255	2025-01-27	389,689,888	0	35.7513	1,090,001,246	2024-12-31
256	2025-01-24	389,689,888	0	35.7513	1,090,001,246	2024-12-31
257	2025-01-23	389,689,888	48,000	35.7513	1,090,001,246	2024-12-31
258	2025-01-22	389,641,888	-98,000	35.7469	1,090,001,246	2024-12-31
259	2025-01-21	389,739,888	0	35.7559	1,090,001,246	2024-12-31
260	2025-01-20	389,739,888	0	35.7559	1,090,001,246	2024-12-31
261	2025-01-17	389,739,888	0	35.7559	1,090,001,246	2024-12-31
262	2025-01-16	389,739,888	-10,000	35.7559	1,090,001,246	2024-12-31
263	2025-01-15	389,749,888	0	35.7568	1,090,001,246	2024-12-31
264	2025-01-14	389,749,888	30,000	35.7568	1,090,001,246	2024-12-31
265	2025-01-13	389,719,888	10,000	35.7541	1,090,001,246	2024-12-31
266	2025-01-10	389,709,888	0	35.7532	1,090,001,246	2024-12-31
267	2025-01-09	389,709,888	4,000	35.7532	1,090,001,246	2024-12-31
268	2025-01-08	389,705,888	4,000	35.7528	1,090,001,246	2024-12-31
269	2025-01-07	389,701,888	26,000	35.7524	1,090,001,246	2024-12-31
270	2025-01-06	389,675,888	0	35.7500	1,090,001,246	2024-12-31
271	2025-01-03	389,675,888	-98,000	35.7500	1,090,001,246	2024-12-31
272	2025-01-02	389,773,888	-100,000	35.7590	1,090,001,246	2024-12-31
273	2024-12-31	389,873,888	0	35.7682	1,090,001,246	2024-12-31
274	2024-12-30	389,873,888	-4,000	35.7682	1,090,001,246	2024-11-30
275	2024-12-27	389,877,888	18,000	35.7686	1,090,001,246	2024-11-30
276	2024-12-24	389,859,888	0	35.7669	1,090,001,246	2024-11-30
277	2024-12-23	389,859,888	46,000	35.7669	1,090,001,246	2024-11-30
278	2024-12-20	389,813,888	10,000	35.7627	1,090,001,246	2024-11-30
279	2024-12-19	389,803,888	0	35.7618	1,090,001,246	2024-11-30
280	2024-12-18	389,803,888	-70,000	35.7618	1,090,001,246	2024-11-30
281	2024-12-17	389,873,888	0	35.7682	1,090,001,246	2024-11-30
282	2024-12-16	389,873,888	108,000	35.7682	1,090,001,246	2024-11-30
283	2024-12-13	389,765,888	-100,000	35.7583	1,090,001,246	2024-11-30
284	2024-12-12	389,865,888	30,000	35.7675	1,090,001,246	2024-11-30
285	2024-12-11	389,835,888	0	35.7647	1,090,001,246	2024-11-30
286	2024-12-10	389,835,888	-98,000	35.7647	1,090,001,246	2024-11-30
287	2024-12-09	389,933,888	22,000	35.7737	1,090,001,246	2024-11-30
288	2024-12-06	389,911,888	50,000	35.7717	1,090,001,246	2024-11-30
289	2024-12-05	389,861,888	0	35.7671	1,090,001,246	2024-11-30
290	2024-12-04	389,861,888	2,000	35.7671	1,090,001,246	2024-11-30
291	2024-12-03	389,859,888	-100,000	35.7669	1,090,001,246	2024-11-30
292	2024-12-02	389,959,888	0	35.7761	1,090,001,246	2024-11-30
293	2024-11-29	389,959,888	2,000	35.7761	1,090,001,246	2024-10-31
294	2024-11-28	389,957,888	4,000	35.7759	1,090,001,246	2024-10-31
295	2024-11-27	389,953,888	0	35.7755	1,090,001,246	2024-10-31
296	2024-11-26	389,953,888	20,000	35.7755	1,090,001,246	2024-10-31
297	2024-11-25	389,933,888	-26,000	35.7737	1,090,001,246	2024-10-31
298	2024-11-22	389,959,888	-30,000	35.7761	1,090,001,246	2024-10-31
299	2024-11-21	389,989,888	200,000	35.7788	1,090,001,246	2024-10-31
300	2024-11-20	389,789,888	20,000	35.7605	1,090,001,246	2024-10-31
301	2024-11-19	389,769,888	0	35.7587	1,090,001,246	2024-10-31
302	2024-11-18	389,769,888	0	35.7587	1,090,001,246	2024-10-31
303	2024-11-15	389,769,888	40,000	35.7587	1,090,001,246	2024-10-31
304	2024-11-14	389,729,888	234,000	35.7550	1,090,001,246	2024-10-31
305	2024-11-13	389,495,888	2,000	35.7335	1,090,001,246	2024-10-31
306	2024-11-12	389,493,888	0	35.7333	1,090,001,246	2024-10-31
307	2024-11-11	389,493,888	10,000	35.7333	1,090,001,246	2024-10-31
308	2024-11-08	389,483,888	36,000	35.7324	1,090,001,246	2024-10-31
309	2024-11-07	389,447,888	4,000	35.7291	1,090,001,246	2024-10-31
310	2024-11-06	389,443,888	10,000	35.7288	1,090,001,246	2024-10-31
311	2024-11-05	389,433,888	98,000	35.7278	1,090,001,246	2024-10-31
312	2024-11-04	389,335,888	0	35.7188	1,090,001,246	2024-10-31
313	2024-11-01	389,335,888	100,000	35.7188	1,090,001,246	2024-10-31
314	2024-10-31	389,235,888	258,000	35.7097	1,090,001,246	2024-10-31
315	2024-10-30	388,977,888	-200,000	35.6860	1,090,001,246	2024-09-30
316	2024-10-29	389,177,888	0	35.7044	1,090,001,246	2024-09-30
317	2024-10-28	389,177,888	0	35.7044	1,090,001,246	2024-09-30
318	2024-10-25	389,177,888	10,000	35.7044	1,090,001,246	2024-09-30
319	2024-10-24	389,167,888	10,000	35.7034	1,090,001,246	2024-09-30
320	2024-10-23	389,157,888	88,000	35.7025	1,090,001,246	2024-09-30
321	2024-10-22	389,069,888	0	35.6944	1,090,001,246	2024-09-30
322	2024-10-21	389,069,888	80,000	35.6944	1,090,001,246	2024-09-30
323	2024-10-18	388,989,888	8,000	35.6871	1,090,001,246	2024-09-30
324	2024-10-17	388,981,888	4,000	35.6864	1,090,001,246	2024-09-30
325	2024-10-16	388,977,888	20,000	35.6860	1,090,001,246	2024-09-30
326	2024-10-15	388,957,888	28,000	35.6842	1,090,001,246	2024-09-30
327	2024-10-14	388,929,888	0	35.6816	1,090,001,246	2024-09-30
328	2024-10-10	388,929,888	102,000	35.6816	1,090,001,246	2024-09-30
329	2024-10-09	388,827,888	224,000	35.6722	1,090,001,246	2024-09-30
330	2024-10-08	388,603,888	184,000	35.6517	1,090,001,246	2024-09-30
331	2024-10-07	388,419,888	30,000	35.6348	1,090,001,246	2024-09-30
332	2024-10-04	388,389,888	-198,000	35.6321	1,090,001,246	2024-09-30
333	2024-10-03	388,587,888	292,000	35.6502	1,090,001,246	2024-09-30
334	2024-10-02	388,295,888	74,000	35.6234	1,090,001,246	2024-09-30
335	2024-09-30	388,221,888	6,000	35.6166	1,090,001,246	2024-09-30
336	2024-09-27	388,215,888	0	35.6161	1,090,001,246	2024-08-31
337	2024-09-26	388,215,888	-18,000	35.6161	1,090,001,246	2024-08-31
338	2024-09-25	388,233,888	-2,000	35.6177	1,090,001,246	2024-08-31
339	2024-09-24	388,235,888	412,000	35.6179	1,090,001,246	2024-08-31
340	2024-09-23	387,823,888	0	35.5801	1,090,001,246	2024-08-31
341	2024-09-20	387,823,888	0	35.5801	1,090,001,246	2024-08-31
342	2024-09-19	387,823,888	0	35.5801	1,090,001,246	2024-08-31
343	2024-09-17	387,823,888	0	35.5801	1,090,001,246	2024-08-31
344	2024-09-16	387,823,888	0	35.5801	1,090,001,246	2024-08-31
345	2024-09-13	387,823,888	20,000	35.5801	1,090,001,246	2024-08-31
346	2024-09-12	387,803,888	10,000	35.5783	1,090,001,246	2024-08-31
347	2024-09-11	387,793,888	80,000	35.5774	1,090,001,246	2024-08-31
348	2024-09-10	387,713,888	200,000	35.5700	1,090,001,246	2024-08-31
349	2024-09-09	387,513,888	96,000	35.5517	1,090,001,246	2024-08-31
350	2024-09-05	387,417,888	0	35.5429	1,090,001,246	2024-08-31
351	2024-09-04	387,417,888	50,000	35.5429	1,090,001,246	2024-08-31
352	2024-09-03	387,367,888	0	35.5383	1,090,001,246	2024-08-31
353	2024-09-02	387,367,888	-98,000	35.5383	1,090,001,246	2024-08-31
354	2024-08-30	387,465,888	4,000	35.5473	1,090,001,246	2024-07-31
355	2024-08-29	387,461,888	0	35.5469	1,090,001,246	2024-07-31
356	2024-08-28	387,461,888	0	35.5469	1,090,001,246	2024-07-31
357	2024-08-27	387,461,888	2,000	35.5469	1,090,001,246	2024-07-31
358	2024-08-26	387,459,888	2,000	35.5467	1,090,001,246	2024-07-31
359	2024-08-23	387,457,888	48,000	35.5466	1,090,001,246	2024-07-31
360	2024-08-22	387,409,888	0	35.5422	1,090,001,246	2024-07-31
361	2024-08-21	387,409,888	2,000	35.5422	1,090,001,246	2024-07-31
362	2024-08-20	387,407,888	0	35.5420	1,090,001,246	2024-07-31
363	2024-08-19	387,407,888	2,000	35.5420	1,090,001,246	2024-07-31
364	2024-08-16	387,405,888	0	35.5418	1,090,001,246	2024-07-31
365	2024-08-15	387,405,888	0	35.5418	1,090,001,246	2024-07-31
366	2024-08-14	387,405,888	2,000	35.5418	1,090,001,246	2024-07-31
367	2024-08-13	387,403,888	2,000	35.5416	1,090,001,246	2024-07-31
368	2024-08-12	387,401,888	2,000	35.5414	1,090,001,246	2024-07-31
369	2024-08-09	387,399,888	6,000	35.5412	1,090,001,246	2024-07-31
370	2024-08-08	387,393,888	0	35.5407	1,090,001,246	2024-07-31
371	2024-08-07	387,393,888	6,000	35.5407	1,090,001,246	2024-07-31
372	2024-08-06	387,387,888	14,000	35.5401	1,090,001,246	2024-07-31
373	2024-08-05	387,373,888	0	35.5388	1,090,001,246	2024-07-31
374	2024-08-02	387,373,888	0	35.5388	1,090,001,246	2024-07-31
375	2024-08-01	387,373,888	0	35.5388	1,090,001,246	2024-07-31
376	2024-07-31	387,373,888	0	35.5388	1,090,001,246	2024-07-31
377	2024-07-30	387,373,888	418,000	35.5388	1,090,001,246	2024-06-30
378	2024-07-29	386,955,888	40,000	35.5005	1,090,001,246	2024-06-30
379	2024-07-26	386,915,888	322,000	35.4968	1,090,001,246	2024-06-30
380	2024-07-25	386,593,888	148,000	35.4673	1,090,001,246	2024-06-30
381	2024-07-24	386,445,888	300,000	35.4537	1,090,001,246	2024-06-30
382	2024-07-23	386,145,888	352,000	35.4262	1,090,001,246	2024-06-30
383	2024-07-22	385,793,888	0	35.3939	1,090,001,246	2024-06-30
384	2024-07-19	385,793,888	0	35.3939	1,090,001,246	2024-06-30
385	2024-07-18	385,793,888	0	35.3939	1,090,001,246	2024-06-30
386	2024-07-17	385,793,888	8,000	35.3939	1,090,001,246	2024-06-30
387	2024-07-16	385,785,888	50,000	35.3932	1,090,001,246	2024-06-30
388	2024-07-15	385,735,888	2,000	35.3886	1,090,001,246	2024-06-30
389	2024-07-12	385,733,888	22,000	35.3884	1,090,001,246	2024-06-30
390	2024-07-11	385,711,888	0	35.3864	1,090,001,246	2024-06-30
391	2024-07-10	385,711,888	-2,000	35.3864	1,090,001,246	2024-06-30
392	2024-07-09	385,713,888	0	35.3866	1,090,001,246	2024-06-30
393	2024-07-08	385,713,888	-4,000	35.3866	1,090,001,246	2024-06-30
394	2024-07-05	385,717,888	0	35.3869	1,090,001,246	2024-06-30
395	2024-07-04	385,717,888	0	35.3869	1,090,001,246	2024-06-30
396	2024-07-03	385,717,888	38,000	35.3869	1,090,001,246	2024-06-30
397	2024-07-02	385,679,888	152,000	35.3834	1,090,001,246	2024-06-30
398	2024-06-28	385,527,888	142,000	35.3695	1,090,001,246	2024-05-31
399	2024-06-27	385,385,888	-6,000	35.3565	1,090,001,246	2024-05-31
400	2024-06-26	385,391,888	0	35.3570	1,090,001,246	2024-05-31
401	2024-06-25	385,391,888	0	35.3570	1,090,001,246	2024-05-31
402	2024-06-24	385,391,888	12,000	35.3570	1,090,001,246	2024-05-31
403	2024-06-21	385,379,888	24,000	35.3559	1,090,001,246	2024-05-31
404	2024-06-20	385,355,888	0	35.3537	1,090,001,246	2024-05-31
405	2024-06-19	385,355,888	0	35.3537	1,090,001,246	2024-05-31
406	2024-06-18	385,355,888	0	35.3537	1,090,001,246	2024-05-31
407	2024-06-17	385,355,888	66,000	35.3537	1,090,001,246	2024-05-31
408	2024-06-14	385,289,888	38,000	35.3477	1,090,001,246	2024-05-31
409	2024-06-13	385,251,888	6,000	35.3442	1,090,001,246	2024-05-31
410	2024-06-12	385,245,888	0	35.3436	1,090,001,246	2024-05-31
411	2024-06-11	385,245,888	30,000	35.3436	1,090,001,246	2024-05-31
412	2024-06-07	385,215,888	20,000	35.3409	1,090,001,246	2024-05-31
413	2024-06-06	385,195,888	22,000	35.3390	1,090,001,246	2024-05-31
414	2024-06-05	385,173,888	0	35.3370	1,090,001,246	2024-05-31
415	2024-06-04	385,173,888	0	35.3370	1,090,001,246	2024-05-31
416	2024-06-03	385,173,888	0	35.3370	1,090,001,246	2024-05-31
417	2024-05-31	385,173,888	0	35.3370	1,090,001,246	2024-05-31
418	2024-05-30	385,173,888	0	35.3370	1,090,001,246	2024-04-30
419	2024-05-29	385,173,888	2,000	35.3370	1,090,001,246	2024-04-30
420	2024-05-28	385,171,888	140,000	35.3368	1,090,001,246	2024-04-30
421	2024-05-27	385,031,888	0	35.3240	1,090,001,246	2024-04-30
422	2024-05-24	385,031,888	100,000	35.3240	1,090,001,246	2024-04-30
423	2024-05-23	384,931,888	0	35.3148	1,090,001,246	2024-04-30
424	2024-05-22	384,931,888	0	35.3148	1,090,001,246	2024-04-30
425	2024-05-21	384,931,888	2,000	35.3148	1,090,001,246	2024-04-30
426	2024-05-20	384,929,888	0	35.3146	1,090,001,246	2024-04-30
427	2024-05-17	384,929,888	178,000	35.3146	1,090,001,246	2024-04-30
428	2024-05-16	384,751,888	20,000	35.2983	1,090,001,246	2024-04-30
429	2024-05-14	384,731,888	40,000	35.2965	1,090,001,246	2024-04-30
430	2024-05-13	384,691,888	0	35.2928	1,090,001,246	2024-04-30
431	2024-05-10	384,691,888	4,000	35.2928	1,090,001,246	2024-04-30
432	2024-05-09	384,687,888	14,000	35.2924	1,090,001,246	2024-04-30
433	2024-05-08	384,673,888	0	35.2911	1,090,001,246	2024-04-30
434	2024-05-07	384,673,888	50,000	35.2911	1,090,001,246	2024-04-30
435	2024-05-06	384,623,888	0	35.2866	1,090,001,246	2024-04-30
436	2024-05-03	384,623,888	40,000	35.2866	1,090,001,246	2024-04-30
437	2024-05-02	384,583,888	0	35.2829	1,090,001,246	2024-04-30
438	2024-04-30	384,583,888	0	35.2829	1,090,001,246	2024-04-30
439	2024-04-29	384,583,888	2,000	35.2829	1,090,001,246	2024-03-31
440	2024-04-26	384,581,888	282,000	35.2827	1,090,001,246	2024-03-31
441	2024-04-25	384,299,888	184,000	35.2568	1,090,001,246	2024-03-31
442	2024-04-24	384,115,888	2,000	35.2399	1,090,001,246	2024-03-31
443	2024-04-23	384,113,888	0	35.2398	1,090,001,246	2024-03-31
444	2024-04-22	384,113,888	0	35.2398	1,090,001,246	2024-03-31
445	2024-04-19	384,113,888	0	35.2398	1,090,001,246	2024-03-31
446	2024-04-18	384,113,888	0	35.2398	1,090,001,246	2024-03-31
447	2024-04-17	384,113,888	0	35.2398	1,090,001,246	2024-03-31
448	2024-04-16	384,113,888	0	35.2398	1,090,001,246	2024-03-31
449	2024-04-15	384,113,888	4,000	35.2398	1,090,001,246	2024-03-31
450	2024-04-12	384,109,888	-290,000	35.2394	1,090,001,246	2024-03-31
451	2024-04-11	384,399,888	0	35.2660	1,090,001,246	2024-03-31
452	2024-04-10	384,399,888	0	35.2660	1,090,001,246	2024-03-31
453	2024-04-09	384,399,888	0	35.2660	1,090,001,246	2024-03-31
454	2024-04-08	384,399,888	0	35.2660	1,090,001,246	2024-03-31
455	2024-04-05	384,399,888	20,000	35.2660	1,090,001,246	2024-03-31
456	2024-04-03	384,379,888	0	35.2642	1,090,001,246	2024-03-31
457	2024-04-02	384,379,888	0	35.2642	1,090,001,246	2024-03-31
458	2024-03-28	384,379,888	92,000	35.2642	1,090,001,246	2024-02-29
459	2024-03-27	384,287,888	0	35.2557	1,090,001,246	2024-02-29
460	2024-03-26	384,287,888	52,000	35.2557	1,090,001,246	2024-02-29
461	2024-03-25	384,235,888	220,000	35.2510	1,090,001,246	2024-02-29
462	2024-03-22	384,015,888	0	35.2308	1,090,001,246	2024-02-29
463	2024-03-21	384,015,888	0	35.2308	1,090,001,246	2024-02-29
464	2024-03-20	384,015,888	0	35.2308	1,090,001,246	2024-02-29
465	2024-03-19	384,015,888	18,000	35.2308	1,090,001,246	2024-02-29
466	2024-03-18	383,997,888	20,000	35.2291	1,090,001,246	2024-02-29
467	2024-03-15	383,977,888	2,000	35.2273	1,090,001,246	2024-02-29
468	2024-03-14	383,975,888	166,000	35.2271	1,090,001,246	2024-02-29
469	2024-03-13	383,809,888	0	35.2119	1,090,001,246	2024-02-29
470	2024-03-12	383,809,888	0	35.2119	1,090,001,246	2024-02-29
471	2024-03-11	383,809,888	24,000	35.2119	1,090,001,246	2024-02-29
472	2024-03-08	383,785,888	0	35.2097	1,090,001,246	2024-02-29
473	2024-03-07	383,785,888	0	35.2097	1,090,001,246	2024-02-29
474	2024-03-06	383,785,888	50,000	35.2097	1,090,001,246	2024-02-29
475	2024-03-05	383,735,888	200,000	35.2051	1,090,001,246	2024-02-29
476	2024-03-04	383,535,888	0	35.1867	1,090,001,246	2024-02-29
477	2024-03-01	383,535,888	0	35.1867	1,090,001,246	2024-02-29
478	2024-02-29	383,535,888	-100,000	35.1867	1,090,001,246	2024-02-29
479	2024-02-28	383,635,888	0	35.1959	1,090,001,246	2024-01-31
480	2024-02-27	383,635,888	10,000	35.1959	1,090,001,246	2024-01-31
481	2024-02-26	383,625,888	54,000	35.1950	1,090,001,246	2024-01-31
482	2024-02-23	383,571,888	10,000	35.1900	1,090,001,246	2024-01-31
483	2024-02-22	383,561,888	0	35.1891	1,090,001,246	2024-01-31
484	2024-02-21	383,561,888	28,000	35.1891	1,090,001,246	2024-01-31
485	2024-02-20	383,533,888	0	35.1866	1,090,001,246	2024-01-31
486	2024-02-19	383,533,888	0	35.1866	1,090,001,246	2024-01-31
487	2024-02-16	383,533,888	0	35.1866	1,090,001,246	2024-01-31
488	2024-02-15	383,533,888	-18,000	35.1866	1,090,001,246	2024-01-31
489	2024-02-14	383,551,888	2,000	35.1882	1,090,001,246	2024-01-31
490	2024-02-09	383,549,888	0	35.1880	1,090,001,246	2024-01-31
491	2024-02-08	383,549,888	0	35.1880	1,090,001,246	2024-01-31
492	2024-02-07	383,549,888	-4,000	35.1880	1,090,001,246	2024-01-31
493	2024-02-06	383,553,888	-18,000	35.1884	1,090,001,246	2024-01-31
494	2024-02-05	383,571,888	12,000	35.1900	1,090,001,246	2024-01-31
495	2024-02-02	383,559,888	70,000	35.1889	1,090,001,246	2024-01-31
496	2024-02-01	383,489,888	0	35.1825	1,090,001,246	2024-01-31
497	2024-01-31	383,489,888	270,000	35.1825	1,090,001,246	2024-01-31
498	2024-01-30	383,219,888	0	35.1577	1,090,001,246	2023-12-31
499	2024-01-29	383,219,888	0	35.1577	1,090,001,246	2023-12-31
500	2024-01-26	383,219,888	-6,000	35.1577	1,090,001,246	2023-12-31
501	2024-01-25	383,225,888	200,000	35.1583	1,090,001,246	2023-12-31
502	2024-01-24	383,025,888	0	35.1399	1,090,001,246	2023-12-31
503	2024-01-23	383,025,888	0	35.1399	1,090,001,246	2023-12-31
504	2024-01-22	383,025,888	324,000	35.1399	1,090,001,246	2023-12-31
505	2024-01-19	382,701,888	42,000	35.1102	1,090,001,246	2023-12-31
506	2024-01-18	382,659,888	0	35.1064	1,090,001,246	2023-12-31
507	2024-01-17	382,659,888	30,000	35.1064	1,090,001,246	2023-12-31
508	2024-01-16	382,629,888	152,000	35.1036	1,090,001,246	2023-12-31
509	2024-01-15	382,477,888	0	35.0897	1,090,001,246	2023-12-31
510	2024-01-12	382,477,888	14,000	35.0897	1,090,001,246	2023-12-31
511	2024-01-11	382,463,888	0	35.0884	1,090,001,246	2023-12-31
512	2024-01-10	382,463,888	-80,000	35.0884	1,090,001,246	2023-12-31
513	2024-01-09	382,543,888	6,000	35.0957	1,090,001,246	2023-12-31
514	2024-01-08	382,537,888	0	35.0952	1,090,001,246	2023-12-31
515	2024-01-05	382,537,888	0	35.0952	1,090,001,246	2023-12-31
516	2024-01-04	382,537,888	0	35.0952	1,090,001,246	2023-12-31
517	2024-01-03	382,537,888	82,000	35.0952	1,090,001,246	2023-12-31
518	2024-01-02	382,455,888	0	35.0877	1,090,001,246	2023-12-31
519	2023-12-29	382,455,888	0	35.0877	1,090,001,246	2023-11-30
520	2023-12-28	382,455,888	500,000	35.0877	1,090,001,246	2023-11-30
521	2023-12-27	381,955,888	0	35.0418	1,090,001,246	2023-11-30
522	2023-12-22	381,955,888	0	35.0418	1,090,001,246	2023-11-30
523	2023-12-21	381,955,888	288,000	35.0418	1,090,001,246	2023-11-30
524	2023-12-20	381,667,888	0	35.0154	1,090,001,246	2023-11-30
525	2023-12-19	381,667,888	-2,000	35.0154	1,090,001,246	2023-11-30
526	2023-12-18	381,669,888	32,000	35.0155	1,090,001,246	2023-11-30
527	2023-12-15	381,637,888	0	35.0126	1,090,001,246	2023-11-30
528	2023-12-14	381,637,888	0	35.0126	1,090,001,246	2023-11-30
529	2023-12-13	381,637,888	261,622	35.0126	1,090,001,246	2023-11-30
530	2023-12-12	381,376,266	84,000	34.9886	1,090,001,246	2023-11-30
531	2023-12-11	381,292,266	28,000	34.9809	1,090,001,246	2023-11-30
532	2023-12-08	381,264,266	-80,000	34.9783	1,090,001,246	2023-11-30
533	2023-12-07	381,344,266	62,000	34.9857	1,090,001,246	2023-11-30
534	2023-12-06	381,282,266	72,000	34.9800	1,090,001,246	2023-11-30
535	2023-12-05	381,210,266	0	34.9734	1,090,001,246	2023-11-30
536	2023-12-04	381,210,266	-120,000	34.9734	1,090,001,246	2023-11-30
537	2023-12-01	381,330,266	0	34.9844	1,090,001,246	2023-11-30
538	2023-11-30	381,330,266	20,000	34.9844	1,090,001,246	2023-11-30
539	2023-11-29	381,310,266	0	34.9826	1,090,001,246	2023-10-31
540	2023-11-28	381,310,266	110,000	34.9826	1,090,001,246	2023-10-31
541	2023-11-27	381,200,266	0	34.9725	1,090,001,246	2023-10-31
542	2023-11-24	381,200,266	0	34.9725	1,090,001,246	2023-10-31
543	2023-11-23	381,200,266	0	34.9725	1,090,001,246	2023-10-31
544	2023-11-22	381,200,266	74,000	34.9725	1,090,001,246	2023-10-31
545	2023-11-21	381,126,266	4,000	34.9657	1,090,001,246	2023-10-31
546	2023-11-20	381,122,266	12,000	34.9653	1,090,001,246	2023-10-31
547	2023-11-17	381,110,266	0	34.9642	1,090,001,246	2023-10-31
548	2023-11-16	381,110,266	0	34.9642	1,090,001,246	2023-10-31
549	2023-11-15	381,110,266	234,000	34.9642	1,090,001,246	2023-10-31
550	2023-11-14	380,876,266	0	34.9427	1,090,001,246	2023-10-31
551	2023-11-13	380,876,266	0	34.9427	1,090,001,246	2023-10-31
552	2023-11-10	380,876,266	0	34.9427	1,090,001,246	2023-10-31
553	2023-11-09	380,876,266	-2,000	34.9427	1,090,001,246	2023-10-31
554	2023-11-08	380,878,266	-18,000	34.9429	1,090,001,246	2023-10-31
555	2023-11-07	380,896,266	0	34.9446	1,090,001,246	2023-10-31
556	2023-11-06	380,896,266	14,000	34.9446	1,090,001,246	2023-10-31
557	2023-11-03	380,882,266	0	34.9433	1,090,001,246	2023-10-31
558	2023-11-02	380,882,266	0	34.9433	1,090,001,246	2023-10-31
559	2023-11-01	380,882,266	0	34.9433	1,090,001,246	2023-10-31
560	2023-10-31	380,882,266	292,000	34.9433	1,090,001,246	2023-10-31
561	2023-10-30	380,590,266	0	34.9165	1,090,001,246	2023-09-30
562	2023-10-27	380,590,266	0	34.9165	1,090,001,246	2023-09-30
563	2023-10-26	380,590,266	0	34.9165	1,090,001,246	2023-09-30
564	2023-10-25	380,590,266	0	34.9165	1,090,001,246	2023-09-30
565	2023-10-24	380,590,266	2,000	34.9165	1,090,001,246	2023-09-30
566	2023-10-20	380,588,266	258,000	34.9163	1,090,001,246	2023-09-30
567	2023-10-19	380,330,266	102,000	34.8926	1,090,001,246	2023-09-30
568	2023-10-18	380,228,266	34,000	34.8833	1,090,001,246	2023-09-30
569	2023-10-17	380,194,266	2,000	34.8802	1,090,001,246	2023-09-30
570	2023-10-16	380,192,266	2,000	34.8800	1,090,001,246	2023-09-30
571	2023-10-13	380,190,266	12,000	34.8798	1,090,001,246	2023-09-30
572	2023-10-12	380,178,266	0	34.8787	1,090,001,246	2023-09-30
573	2023-10-11	380,178,266	0	34.8787	1,090,001,246	2023-09-30
574	2023-10-10	380,178,266	0	34.8787	1,090,001,246	2023-09-30
575	2023-10-09	380,178,266	-6,000	34.8787	1,090,001,246	2023-09-30
576	2023-10-06	380,184,266	0	34.8793	1,090,001,246	2023-09-30
577	2023-10-05	380,184,266	20,000	34.8793	1,090,001,246	2023-09-30
578	2023-10-04	380,164,266	0	34.8774	1,090,001,246	2023-09-30
579	2023-10-03	380,164,266	0	34.8774	1,090,001,246	2023-09-30
580	2023-09-29	380,164,266	0	34.8774	1,090,001,246	2023-08-31
581	2023-09-28	380,164,266	0	34.8774	1,090,001,246	2023-08-31
582	2023-09-27	380,164,266	54,000	34.8774	1,090,001,246	2023-08-31
583	2023-09-26	380,110,266	308,000	34.8725	1,090,001,246	2023-08-31
584	2023-09-25	379,802,266	0	34.8442	1,090,001,246	2023-08-31
585	2023-09-22	379,802,266	50,000	34.8442	1,090,001,246	2023-08-31
586	2023-09-21	379,752,266	78,000	34.8396	1,090,001,246	2023-08-31
587	2023-09-20	379,674,266	-2,000	34.8325	1,090,001,246	2023-08-31
588	2023-09-19	379,676,266	0	34.8326	1,090,001,246	2023-08-31
589	2023-09-18	379,676,266	0	34.8326	1,090,001,246	2023-08-31
590	2023-09-15	379,676,266	0	34.8326	1,090,001,246	2023-08-31
591	2023-09-14	379,676,266	0	34.8326	1,090,001,246	2023-08-31
592	2023-09-13	379,676,266	220,000	34.8326	1,090,001,246	2023-08-31
593	2023-09-12	379,456,266	0	34.8125	1,090,001,246	2023-08-31
594	2023-09-11	379,456,266	204,000	34.8125	1,090,001,246	2023-08-31
595	2023-09-07	379,252,266	2,000	34.7937	1,090,001,246	2023-08-31
596	2023-09-06	379,250,266	50,000	34.7936	1,090,001,246	2023-08-31
597	2023-09-05	379,200,266	80,000	34.7890	1,090,001,246	2023-08-31
598	2023-09-04	379,120,266	2,000	34.7816	1,090,001,246	2023-08-31
599	2023-08-31	379,118,266	14,000	34.7815	1,090,001,246	2023-08-31
600	2023-08-30	379,104,266	292,000	34.7802	1,090,001,246	2023-07-31
601	2023-08-29	378,812,266	0	34.7534	1,090,001,246	2023-07-31
602	2023-08-28	378,812,266	0	34.7534	1,090,001,246	2023-07-31
603	2023-08-25	378,812,266	0	34.7534	1,090,001,246	2023-07-31
604	2023-08-24	378,812,266	0	34.7534	1,090,001,246	2023-07-31
605	2023-08-23	378,812,266	82,000	34.7534	1,090,001,246	2023-07-31
606	2023-08-22	378,730,266	0	34.7459	1,090,001,246	2023-07-31
607	2023-08-21	378,730,266	100,000	34.7459	1,090,001,246	2023-07-31
608	2023-08-18	378,630,266	0	34.7367	1,090,001,246	2023-07-31
609	2023-08-17	378,630,266	2,000	34.7367	1,090,001,246	2023-07-31
610	2023-08-16	378,628,266	2,000	34.7365	1,090,001,246	2023-07-31
611	2023-08-15	378,626,266	2,000	34.7363	1,090,001,246	2023-07-31
612	2023-08-14	378,624,266	212,274	34.7361	1,090,001,246	2023-07-31
613	2023-08-11	378,411,992	0	34.7167	1,090,001,246	2023-07-31
614	2023-08-10	378,411,992	0	34.7167	1,090,001,246	2023-07-31
615	2023-08-09	378,411,992	0	34.7167	1,090,001,246	2023-07-31
616	2023-08-08	378,411,992	0	34.7167	1,090,001,246	2023-07-31
617	2023-08-07	378,411,992	16,000	34.7167	1,090,001,246	2023-07-31
618	2023-08-04	378,395,992	0	34.7152	1,090,001,246	2023-07-31
619	2023-08-03	378,395,992	0	34.7152	1,090,001,246	2023-07-31
620	2023-08-02	378,395,992	0	34.7152	1,090,001,246	2023-07-31
621	2023-08-01	378,395,992	0	34.7152	1,090,001,246	2023-07-31
622	2023-07-31	378,395,992	2,000	34.7152	1,090,001,246	2023-07-31
623	2023-07-28	378,393,992	8,000	34.7150	1,090,001,246	2023-06-30
624	2023-07-27	378,385,992	0	34.7143	1,090,001,246	2023-06-30
625	2023-07-26	378,385,992	44,000	34.7143	1,090,001,246	2023-06-30
626	2023-07-25	378,341,992	0	34.7102	1,090,001,246	2023-06-30
627	2023-07-24	378,341,992	4,000	34.7102	1,090,001,246	2023-06-30
628	2023-07-21	378,337,992	358,000	34.7099	1,090,001,246	2023-06-30
629	2023-07-20	377,979,992	0	34.6770	1,090,001,246	2023-06-30
630	2023-07-19	377,979,992	0	34.6770	1,090,001,246	2023-06-30
631	2023-07-18	377,979,992	4,000	34.6770	1,090,001,246	2023-06-30
632	2023-07-14	377,975,992	124,000	34.6767	1,090,001,246	2023-06-30
633	2023-07-13	377,851,992	14,514,000	34.6653	1,090,001,246	2023-06-30
634	2023-07-12	363,337,992	0	33.3337	1,090,001,246	2023-06-30
635	2023-07-11	363,337,992	68,000	33.3337	1,090,001,246	2023-06-30
636	2023-07-10	363,269,992	0	33.3275	1,090,001,246	2023-06-30
637	2023-07-07	363,269,992	0	33.3275	1,090,001,246	2023-06-30
638	2023-07-06	363,269,992	20,000	33.3275	1,090,001,246	2023-06-30
639	2023-07-05	363,249,992	0	33.3256	1,090,001,246	2023-06-30
640	2023-07-04	363,249,992	42,000	33.3256	1,090,001,246	2023-06-30
641	2023-07-03	363,207,992	0	33.3218	1,090,001,246	2023-06-30
642	2023-06-30	363,207,992	0	33.3218	1,090,001,246	2023-06-30
643	2023-06-29	363,207,992	0	33.3218	1,090,001,246	2023-05-31
644	2023-06-28	363,207,992	0	33.3218	1,090,001,246	2023-05-31
645	2023-06-27	363,207,992	2,000	33.3218	1,090,001,246	2023-05-31
646	2023-06-26	363,205,992	0	33.3216	1,090,001,246	2023-05-31
647	2023-06-23	363,205,992	46,000	33.3216	1,090,001,246	2023-05-31
648	2023-06-21	363,159,992	0	33.3174	1,090,001,246	2023-05-31
649	2023-06-20	363,159,992	2,000	33.3174	1,090,001,246	2023-05-31
650	2023-06-19	363,157,992	2,000	33.3172	1,090,001,246	2023-05-31
651	2023-06-16	363,155,992	4,000	33.3170	1,090,001,246	2023-05-31
652	2023-06-15	363,151,992	54,000	33.3167	1,090,001,246	2023-05-31
653	2023-06-14	363,097,992	2,000	33.3117	1,090,001,246	2023-05-31
654	2023-06-13	363,095,992	2,000	33.3115	1,090,001,246	2023-05-31
655	2023-06-12	363,093,992	0	33.3113	1,090,001,246	2023-05-31
656	2023-06-09	363,093,992	-12,000	33.3113	1,090,001,246	2023-05-31
657	2023-06-08	363,105,992	0	33.3124	1,090,001,246	2023-05-31
658	2023-06-07	363,105,992	14,000	33.3124	1,090,001,246	2023-05-31
659	2023-06-06	363,091,992	0	33.3112	1,090,001,246	2023-05-31
660	2023-06-05	363,091,992	0	33.3112	1,090,001,246	2023-05-31
661	2023-06-02	363,091,992	6,000	33.3112	1,090,001,246	2023-05-31
662	2023-06-01	363,085,992	242,000	33.3106	1,090,001,246	2023-05-31
663	2023-05-31	362,843,992	0	33.2884	1,090,001,246	2023-05-31
664	2023-05-30	362,843,992	0	33.2884	1,090,001,246	2023-04-30
665	2023-05-29	362,843,992	0	33.2884	1,090,001,246	2023-04-30
666	2023-05-25	362,843,992	-116,000	33.2884	1,090,001,246	2023-04-30
667	2023-05-24	362,959,992	0	33.2990	1,090,001,246	2023-04-30
668	2023-05-23	362,959,992	30,000	33.2990	1,090,001,246	2023-04-30
669	2023-05-22	362,929,992	2,000	33.2963	1,090,001,246	2023-04-30
670	2023-05-19	362,927,992	4,082,000	33.2961	1,090,001,246	2023-04-30
671	2023-05-18	358,845,992	-42,000	32.9216	1,090,001,246	2023-04-30
672	2023-05-17	358,887,992	2,000	32.9255	1,090,001,246	2023-04-30
673	2023-05-16	358,885,992	-38,000	32.9253	1,090,001,246	2023-04-30
674	2023-05-15	358,923,992	0	32.9288	1,090,001,246	2023-04-30
675	2023-05-12	358,923,992	0	32.9288	1,090,001,246	2023-04-30
676	2023-05-11	358,923,992	-168,000	32.9288	1,090,001,246	2023-04-30
677	2023-05-10	359,091,992	-2,000	32.9442	1,090,001,246	2023-04-30
678	2023-05-09	359,093,992	0	32.9444	1,090,001,246	2023-04-30
679	2023-05-08	359,093,992	46,000	32.9444	1,090,001,246	2023-04-30
680	2023-05-05	359,047,992	0	32.9401	1,090,001,246	2023-04-30
681	2023-05-04	359,047,992	0	32.9401	1,090,001,246	2023-04-30
682	2023-05-03	359,047,992	0	32.9401	1,090,001,246	2023-04-30
683	2023-05-02	359,047,992	0	32.9401	1,090,001,246	2023-04-30
684	2023-04-28	359,047,992	-8,000	32.9401	1,090,001,246	2023-03-31
685	2023-04-27	359,055,992	-8,000	32.9409	1,090,001,246	2023-03-31
686	2023-04-26	359,063,992	0	32.9416	1,090,001,246	2023-03-31
687	2023-04-25	359,063,992	0	32.9416	1,090,001,246	2023-03-31
688	2023-04-24	359,063,992	2,000	32.9416	1,090,001,246	2023-03-31
689	2023-04-21	359,061,992	0	32.9414	1,090,001,246	2023-03-31
690	2023-04-20	359,061,992	4,000	32.9414	1,090,001,246	2023-03-31
691	2023-04-19	359,057,992	-2,000	32.9411	1,090,001,246	2023-03-31
692	2023-04-18	359,059,992	100,000	32.9412	1,090,001,246	2023-03-31
693	2023-04-17	358,959,992	908,000	32.9321	1,090,001,246	2023-03-31
694	2023-04-14	358,051,992	20,000	32.8488	1,090,001,246	2023-03-31
695	2023-04-13	358,031,992	0	32.8469	1,090,001,246	2023-03-31
696	2023-04-12	358,031,992	0	32.8469	1,090,001,246	2023-03-31
697	2023-04-11	358,031,992	142,000	32.8469	1,090,001,246	2023-03-31
698	2023-04-06	357,889,992	0	32.8339	1,090,001,246	2023-03-31
699	2023-04-04	357,889,992	46,000	32.8339	1,090,001,246	2023-03-31
700	2023-04-03	357,843,992	0	32.8297	1,090,001,246	2023-03-31
701	2023-03-31	357,843,992	30,000	32.8297	1,090,001,246	2023-03-31
702	2023-03-30	357,813,992	0	32.8269	1,090,001,246	2023-02-28
703	2023-03-29	357,813,992	20,000	32.8269	1,090,001,246	2023-02-28
704	2023-03-28	357,793,992	2,000	32.8251	1,090,001,246	2023-02-28
705	2023-03-27	357,791,992	4,000	32.8249	1,090,001,246	2023-02-28
706	2023-03-24	357,787,992	-2,000	32.8245	1,090,001,246	2023-02-28
707	2023-03-23	357,789,992	0	32.8247	1,090,001,246	2023-02-28
708	2023-03-22	357,789,992	2,000	32.8247	1,090,001,246	2023-02-28
709	2023-03-21	357,787,992	0	32.8245	1,090,001,246	2023-02-28
710	2023-03-20	357,787,992	0	32.8245	1,090,001,246	2023-02-28
711	2023-03-17	357,787,992	0	32.8245	1,090,001,246	2023-02-28
712	2023-03-16	357,787,992	0	32.8245	1,090,001,246	2023-02-28
713	2023-03-15	357,787,992	0	32.8245	1,090,001,246	2023-02-28
714	2023-03-14	357,787,992	0	32.8245	1,090,001,246	2023-02-28
715	2023-03-13	357,787,992	34,000	32.8245	1,090,001,246	2023-02-28
716	2023-03-10	357,753,992	-2,000	32.8214	1,090,001,246	2023-02-28
717	2023-03-09	357,755,992	0	32.8216	1,090,001,246	2023-02-28
718	2023-03-08	357,755,992	-400,000	32.8216	1,090,001,246	2023-02-28
719	2023-03-07	358,155,992	0	32.8583	1,090,001,246	2023-02-28
720	2023-03-06	358,155,992	0	32.8583	1,090,001,246	2023-02-28
721	2023-03-03	358,155,992	16,000	32.8583	1,090,001,246	2023-02-28
722	2023-03-02	358,139,992	22,000	32.8568	1,090,001,246	2023-02-28
723	2023-03-01	358,117,992	18,000	32.8548	1,090,001,246	2023-02-28
724	2023-02-28	358,099,992	0	32.8532	1,090,001,246	2023-02-28
725	2023-02-27	358,099,992	0	32.8532	1,090,001,246	2023-01-31
726	2023-02-24	358,099,992	2,000	32.8532	1,090,001,246	2023-01-31
727	2023-02-23	358,097,992	0	32.8530	1,090,001,246	2023-01-31
728	2023-02-22	358,097,992	0	32.8530	1,090,001,246	2023-01-31
729	2023-02-21	358,097,992	100,000	32.8530	1,090,001,246	2023-01-31
730	2023-02-20	357,997,992	-2,000	32.8438	1,090,001,246	2023-01-31
731	2023-02-17	357,999,992	0	32.8440	1,090,001,246	2023-01-31
732	2023-02-16	357,999,992	0	32.8440	1,090,001,246	2023-01-31
733	2023-02-15	357,999,992	-30,000	32.8440	1,090,001,246	2023-01-31
734	2023-02-14	358,029,992	-10,000	32.8468	1,090,001,246	2023-01-31
735	2023-02-13	358,039,992	2,000	32.8477	1,090,001,246	2023-01-31
736	2023-02-10	358,037,992	-6,000	32.8475	1,090,001,246	2023-01-31
737	2023-02-09	358,043,992	4,000	32.8480	1,090,001,246	2023-01-31
738	2023-02-08	358,039,992	434,000	32.8477	1,090,001,246	2023-01-31
739	2023-02-07	357,605,992	202,000	32.8079	1,090,001,246	2023-01-31
740	2023-02-06	357,403,992	-10,000	32.7893	1,090,001,246	2023-01-31
741	2023-02-03	357,413,992	0	32.7902	1,090,001,246	2023-01-31
742	2023-02-02	357,413,992	26,000	32.7902	1,090,001,246	2023-01-31
743	2023-02-01	357,387,992	372,000	32.7879	1,090,001,246	2023-01-31
744	2023-01-31	357,015,992	40,000	32.7537	1,090,001,246	2023-01-31
745	2023-01-30	356,975,992	200,000	32.7501	1,090,001,246	2022-12-31
746	2023-01-27	356,775,992	0	32.7317	1,090,001,246	2022-12-31
747	2023-01-26	356,775,992	584,000	32.7317	1,090,001,246	2022-12-31
748	2023-01-20	356,191,992	28,000	32.6781	1,090,001,246	2022-12-31
749	2023-01-19	356,163,992	68,000	32.6756	1,090,001,246	2022-12-31
750	2023-01-18	356,095,992	2,000	32.6693	1,090,001,246	2022-12-31
751	2023-01-17	356,093,992	2,000	32.6691	1,090,001,246	2022-12-31
752	2023-01-16	356,091,992	290,000	32.6690	1,090,001,246	2022-12-31
753	2023-01-13	355,801,992	20,000	32.6423	1,090,001,246	2022-12-31
754	2023-01-12	355,781,992	0	32.6405	1,090,001,246	2022-12-31
755	2023-01-11	355,781,992	30,000	32.6405	1,090,001,246	2022-12-31
756	2023-01-10	355,751,992	0	32.6378	1,090,001,246	2022-12-31
757	2023-01-09	355,751,992	0	32.6378	1,090,001,246	2022-12-31
758	2023-01-06	355,751,992	56,000	32.6378	1,090,001,246	2022-12-31
759	2023-01-05	355,695,992	0	32.6326	1,090,001,246	2022-12-31
760	2023-01-04	355,695,992	40,000	32.6326	1,090,001,246	2022-12-31
761	2023-01-03	355,655,992	0	32.6290	1,090,001,246	2022-12-31
762	2022-12-30	355,655,992	2,000	32.6290	1,090,001,246	2022-11-30
763	2022-12-29	355,653,992	2,000	32.6288	1,090,001,246	2022-11-30
764	2022-12-28	355,651,992	-20,000	32.6286	1,090,001,246	2022-11-30
765	2022-12-23	355,671,992	2,000	32.6304	1,090,001,246	2022-11-30
766	2022-12-22	355,669,992	292,000	32.6302	1,090,001,246	2022-11-30
767	2022-12-21	355,377,992	0	32.6034	1,090,001,246	2022-11-30
768	2022-12-20	355,377,992	0	32.6034	1,090,001,246	2022-11-30
769	2022-12-19	355,377,992	72,000	32.6034	1,090,001,246	2022-11-30
770	2022-12-16	355,305,992	2,000	32.5968	1,090,001,246	2022-11-30
771	2022-12-15	355,303,992	2,000	32.5967	1,090,001,246	2022-11-30
772	2022-12-14	355,301,992	2,000	32.5965	1,090,001,246	2022-11-30
773	2022-12-13	355,299,992	2,000	32.5963	1,090,001,246	2022-11-30
774	2022-12-12	355,297,992	32,000	32.5961	1,090,001,246	2022-11-30
775	2022-12-09	355,265,992	0	32.5932	1,090,001,246	2022-11-30
776	2022-12-08	355,265,992	4,000	32.5932	1,090,001,246	2022-11-30
777	2022-12-07	355,261,992	10,000	32.5928	1,090,001,246	2022-11-30
778	2022-12-06	355,251,992	4,000	32.5919	1,090,001,246	2022-11-30
779	2022-12-05	355,247,992	2,000	32.5915	1,090,001,246	2022-11-30
780	2022-12-02	355,245,992	0	32.5913	1,090,001,246	2022-11-30
781	2022-12-01	355,245,992	2,000	32.5913	1,090,001,246	2022-11-30
782	2022-11-30	355,243,992	386,000	32.5912	1,090,001,246	2022-11-30
783	2022-11-29	354,857,992	2,000	32.5557	1,090,001,246	2022-10-31
784	2022-11-28	354,855,992	0	32.5556	1,090,001,246	2022-10-31
785	2022-11-25	354,855,992	-2,000	32.5556	1,090,001,246	2022-10-31
786	2022-11-24	354,857,992	0	32.5557	1,090,001,246	2022-10-31
787	2022-11-23	354,857,992	0	32.5557	1,090,001,246	2022-10-31
788	2022-11-22	354,857,992	2,000	32.5557	1,090,001,246	2022-10-31
789	2022-11-21	354,855,992	0	32.5556	1,090,001,246	2022-10-31
790	2022-11-18	354,855,992	88,000	32.5556	1,090,001,246	2022-10-31
791	2022-11-17	354,767,992	70,000	32.5475	1,090,001,246	2022-10-31
792	2022-11-16	354,697,992	0	32.5411	1,090,001,246	2022-10-31
793	2022-11-15	354,697,992	2,000	32.5411	1,090,001,246	2022-10-31
794	2022-11-14	354,695,992	100,000	32.5409	1,090,001,246	2022-10-31
795	2022-11-11	354,595,992	0	32.5317	1,090,001,246	2022-10-31
796	2022-11-10	354,595,992	2,000	32.5317	1,090,001,246	2022-10-31
797	2022-11-09	354,593,992	0	32.5315	1,090,001,246	2022-10-31
798	2022-11-08	354,593,992	5,000	32.5315	1,090,001,246	2022-10-31
799	2022-11-07	354,588,992	422,000	32.5311	1,090,001,246	2022-10-31
800	2022-11-04	354,166,992	0	32.4923	1,090,001,246	2022-10-31
801	2022-11-03	354,166,992	40,000	32.4923	1,090,001,246	2022-10-31
802	2022-11-02	354,126,992	0	32.4887	1,090,001,246	2022-10-31
803	2022-11-01	354,126,992	0	32.4887	1,090,001,246	2022-10-31
804	2022-10-31	354,126,992	-2,000	32.4887	1,090,001,246	2022-10-31
805	2022-10-28	354,128,992	-180,000	32.4889	1,090,001,246	2022-09-30
806	2022-10-27	354,308,992	0	32.5054	1,090,001,246	2022-09-30
807	2022-10-26	354,308,992	90,000	32.5054	1,090,001,246	2022-09-30
808	2022-10-25	354,218,992	0	32.4971	1,090,001,246	2022-09-30
809	2022-10-24	354,218,992	0	32.4971	1,090,001,246	2022-09-30
810	2022-10-21	354,218,992	-30,000	32.4971	1,090,001,246	2022-09-30
811	2022-10-20	354,248,992	2,000	32.4999	1,090,001,246	2022-09-30
812	2022-10-19	354,246,992	0	32.4997	1,090,001,246	2022-09-30
813	2022-10-18	354,246,992	-4,000	32.4997	1,090,001,246	2022-09-30
814	2022-10-17	354,250,992	2,000	32.5001	1,090,001,246	2022-09-30
815	2022-10-14	354,248,992	-20,000	32.4999	1,090,001,246	2022-09-30
816	2022-10-13	354,268,992	-12,000	32.5017	1,090,001,246	2022-09-30
817	2022-10-12	354,280,992	-104,000	32.5028	1,090,001,246	2022-09-30
818	2022-10-11	354,384,992	0	32.5123	1,090,001,246	2022-09-30
819	2022-10-10	354,384,992	0	32.5123	1,090,001,246	2022-09-30
820	2022-10-07	354,384,992	6,000	32.5123	1,090,001,246	2022-09-30
821	2022-10-06	354,378,992	8,000	32.5118	1,090,001,246	2022-09-30
822	2022-10-05	354,370,992	0	32.5111	1,090,001,246	2022-09-30
823	2022-10-03	354,370,992	0	32.5111	1,090,001,246	2022-09-30
824	2022-09-30	354,370,992	0	32.5111	1,090,001,246	2022-09-30
825	2022-09-29	354,370,992	8,000	32.5111	1,090,001,246	2022-08-31
826	2022-09-28	354,362,992	98,000	32.5103	1,090,001,246	2022-08-31
827	2022-09-27	354,264,992	0	32.5013	1,090,001,246	2022-08-31
828	2022-09-26	354,264,992	8,000	32.5013	1,090,001,246	2022-08-31
829	2022-09-23	354,256,992	-2,000	32.5006	1,090,001,246	2022-08-31
830	2022-09-22	354,258,992	1,220,000	32.5008	1,090,001,246	2022-08-31
831	2022-09-21	353,038,992	1,826,000	32.3889	1,090,001,246	2022-08-31
832	2022-09-20	351,212,992	300,000	32.2213	1,090,001,246	2022-08-31
833	2022-09-19	350,912,992	6,000	32.1938	1,090,001,246	2022-08-31
834	2022-09-16	350,906,992	6,000	32.1933	1,090,001,246	2022-08-31
835	2022-09-15	350,900,992	0	32.1927	1,090,001,246	2022-08-31
836	2022-09-14	350,900,992	-289,000	32.1927	1,090,001,246	2022-08-31
837	2022-09-13	351,189,992	0	32.2192	1,090,001,246	2022-08-31
838	2022-09-09	351,189,992	20,000	32.2192	1,090,001,246	2022-08-31
839	2022-09-08	351,169,992	162,000	32.2174	1,090,001,246	2022-08-31
840	2022-09-07	351,007,992	-116,000	32.2025	1,090,001,246	2022-08-31
841	2022-09-06	351,123,992	730,000	32.2132	1,090,001,246	2022-08-31
842	2022-09-05	350,393,992	22,000	32.1462	1,090,001,246	2022-08-31
843	2022-09-02	350,371,992	0	32.1442	1,090,001,246	2022-08-31
844	2022-09-01	350,371,992	100,000	32.1442	1,090,001,246	2022-08-31
845	2022-08-31	350,271,992	-50,000	32.1350	1,090,001,246	2022-08-31
846	2022-08-30	350,321,992	-14,000	32.1396	1,090,001,246	2022-07-31
847	2022-08-29	350,335,992	196,000	32.1409	1,090,001,246	2022-07-31
848	2022-08-26	350,139,992	-84,000	32.1229	1,090,001,246	2022-07-31
849	2022-08-25	350,223,992	0	32.1306	1,090,001,246	2022-07-31
850	2022-08-24	350,223,992	0	32.1306	1,090,001,246	2022-07-31
851	2022-08-23	350,223,992	20,000	32.1306	1,090,001,246	2022-07-31
852	2022-08-22	350,203,992	0	32.1288	1,090,001,246	2022-07-31
853	2022-08-19	350,203,992	150,000	32.1288	1,090,001,246	2022-07-31
854	2022-08-18	350,053,992	14,000	32.1150	1,090,001,246	2022-07-31
855	2022-08-17	350,039,992	0	32.1137	1,090,001,246	2022-07-31
856	2022-08-16	350,039,992	0	32.1137	1,090,001,246	2022-07-31
857	2022-08-15	350,039,992	0	32.1137	1,090,001,246	2022-07-31
858	2022-08-12	350,039,992	0	32.1137	1,090,001,246	2022-07-31
859	2022-08-11	350,039,992	16,000	32.1137	1,090,001,246	2022-07-31
860	2022-08-10	350,023,992	0	32.1123	1,090,001,246	2022-07-31
861	2022-08-09	350,023,992	0	32.1123	1,090,001,246	2022-07-31
862	2022-08-08	350,023,992	170,000	32.1123	1,090,001,246	2022-07-31
863	2022-08-05	349,853,992	0	32.0967	1,090,001,246	2022-07-31
864	2022-08-04	349,853,992	0	32.0967	1,090,001,246	2022-07-31
865	2022-08-03	349,853,992	10,000	32.0967	1,090,001,246	2022-07-31
866	2022-08-02	349,843,992	22,000	32.0957	1,090,001,246	2022-07-31
867	2022-08-01	349,821,992	-2,000	32.0937	1,090,001,246	2022-07-31
868	2022-07-29	349,823,992	100,000	32.0939	1,090,001,246	2022-06-30
869	2022-07-28	349,723,992	50,000	32.0847	1,090,001,246	2022-06-30
870	2022-07-27	349,673,992	-48,000	32.0801	1,090,001,246	2022-06-30
871	2022-07-26	349,721,992	530,000	32.0845	1,090,001,246	2022-06-30
872	2022-07-25	349,191,992	-2,000	32.0359	1,090,001,246	2022-06-30
873	2022-07-22	349,193,992	0	32.0361	1,090,001,246	2022-06-30
874	2022-07-21	349,193,992	248,000	32.0361	1,090,001,246	2022-06-30
875	2022-07-20	348,945,992	200,000	32.0134	1,090,001,246	2022-06-30
876	2022-07-19	348,745,992	-22,000	31.9950	1,090,001,246	2022-06-30
877	2022-07-18	348,767,992	-214,000	31.9970	1,090,001,246	2022-06-30
878	2022-07-15	348,981,992	0	32.0167	1,090,001,246	2022-06-30
879	2022-07-14	348,981,992	0	32.0167	1,090,001,246	2022-06-30
880	2022-07-13	348,981,992	0	32.0167	1,090,001,246	2022-06-30
881	2022-07-12	348,981,992	0	32.0167	1,090,001,246	2022-06-30
882	2022-07-11	348,981,992	214,000	32.0167	1,090,001,246	2022-06-30
883	2022-07-08	348,767,992	30,000	31.9970	1,090,001,246	2022-06-30
884	2022-07-07	348,737,992	-2,000	31.9943	1,090,001,246	2022-06-30
885	2022-07-06	348,739,992	2,000	31.9945	1,090,001,246	2022-06-30
886	2022-07-05	348,737,992	2,000	31.9943	1,090,001,246	2022-06-30
887	2022-07-04	348,735,992	-4,000	31.9941	1,090,001,246	2022-06-30
888	2022-06-30	348,739,992	-38,000	31.9945	1,090,001,246	2022-06-30
889	2022-06-29	348,777,992	-146,000	31.9979	1,090,001,246	2022-05-31
890	2022-06-28	348,923,992	-20,000	32.0113	1,090,001,246	2022-05-31
891	2022-06-27	348,943,992	-12,000	32.0132	1,090,001,246	2022-05-31
892	2022-06-24	348,955,992	106,000	32.0143	1,090,001,246	2022-05-31
893	2022-06-23	348,849,992	50,000	32.0045	1,090,001,246	2022-05-31
894	2022-06-22	348,799,992	-104,000	32.0000	1,090,001,246	2022-05-31
895	2022-06-21	348,903,992	0	32.0095	1,090,001,246	2022-05-31
896	2022-06-20	348,903,992	100,000	32.0095	1,090,001,246	2022-05-31
897	2022-06-17	348,803,992	20,000	32.0003	1,090,001,246	2022-05-31
898	2022-06-16	348,783,992	0	31.9985	1,090,001,246	2022-05-31
899	2022-06-15	348,783,992	50,000	31.9985	1,090,001,246	2022-05-31
900	2022-06-14	348,733,992	190,000	31.9939	1,090,001,246	2022-05-31
901	2022-06-13	348,543,992	2,000	31.9765	1,090,001,246	2022-05-31
902	2022-06-10	348,541,992	0	31.9763	1,090,001,246	2022-05-31
903	2022-06-09	348,541,992	198,000	31.9763	1,090,001,246	2022-05-31
904	2022-06-08	348,343,992	0	31.9581	1,090,001,246	2022-05-31
905	2022-06-07	348,343,992	0	31.9581	1,090,001,246	2022-05-31
906	2022-06-06	348,343,992	0	31.9581	1,090,001,246	2022-05-31
907	2022-06-02	348,343,992	0	31.9581	1,090,001,246	2022-05-31
908	2022-06-01	348,343,992	100,000	31.9581	1,090,001,246	2022-05-31
909	2022-05-31	348,243,992	14,000	31.9490	1,090,001,246	2022-05-31
910	2022-05-30	348,229,992	0	31.9477	1,090,001,246	2022-04-30
911	2022-05-27	348,229,992	0	31.9477	1,090,001,246	2022-04-30
912	2022-05-26	348,229,992	180,000	31.9477	1,090,001,246	2022-04-30
913	2022-05-25	348,049,992	20,000	31.9312	1,090,001,246	2022-04-30
914	2022-05-24	348,029,992	0	31.9293	1,090,001,246	2022-04-30
915	2022-05-23	348,029,992	0	31.9293	1,090,001,246	2022-04-30
916	2022-05-20	348,029,992	0	31.9293	1,090,001,246	2022-04-30
917	2022-05-19	348,029,992	50,000	31.9293	1,090,001,246	2022-04-30
918	2022-05-18	347,979,992	8,000	31.9247	1,090,001,246	2022-04-30
919	2022-05-17	347,971,992	0	31.9240	1,090,001,246	2022-04-30
920	2022-05-16	347,971,992	0	31.9240	1,090,001,246	2022-04-30
921	2022-05-13	347,971,992	220,000	31.9240	1,090,001,246	2022-04-30
922	2022-05-12	347,751,992	16,000	31.9038	1,090,001,246	2022-04-30
923	2022-05-11	347,735,992	200,000	31.9023	1,090,001,246	2022-04-30
924	2022-05-10	347,535,992	0	31.8840	1,090,001,246	2022-04-30
925	2022-05-06	347,535,992	0	31.8840	1,090,001,246	2022-04-30
926	2022-05-05	347,535,992	0	31.8840	1,090,001,246	2022-04-30
927	2022-05-04	347,535,992	100,000	31.8840	1,090,001,246	2022-04-30
928	2022-05-03	347,435,992	-30,000	31.8748	1,090,001,246	2022-04-30
929	2022-04-29	347,465,992	0	31.8776	1,090,001,246	2022-03-31
930	2022-04-28	347,465,992	2,000	31.8776	1,090,001,246	2022-03-31
931	2022-04-27	347,463,992	102,000	31.8774	1,090,001,246	2022-03-31
932	2022-04-26	347,361,992	-10,000	31.8680	1,090,001,246	2022-03-31
933	2022-04-25	347,371,992	60,000	31.8690	1,090,001,246	2022-03-31
934	2022-04-22	347,311,992	0	31.8634	1,090,001,246	2022-03-31
935	2022-04-21	347,311,992	158,000	31.8634	1,090,001,246	2022-03-31
936	2022-04-20	347,153,992	118,000	31.8490	1,090,001,246	2022-03-31
937	2022-04-19	347,035,992	26,000	31.8381	1,090,001,246	2022-03-31
938	2022-04-14	347,009,992	70,000	31.8357	1,090,001,246	2022-03-31
939	2022-04-13	346,939,992	-60,000	31.8293	1,090,001,246	2022-03-31
940	2022-04-12	346,999,992	-154,000	31.8348	1,090,001,246	2022-03-31
941	2022-04-11	347,153,992	286,000	31.8490	1,090,001,246	2022-03-31
942	2022-04-08	346,867,992	226,000	31.8227	1,090,001,246	2022-03-31
943	2022-04-07	346,641,992	8,000	31.8020	1,090,001,246	2022-03-31
944	2022-04-06	346,633,992	300,000	31.8012	1,090,001,246	2022-03-31
945	2022-04-04	346,333,992	-2,000	31.7737	1,090,001,246	2022-03-31
946	2022-04-01	346,335,992	0	31.7739	1,090,001,246	2022-03-31
947	2022-03-31	346,335,992	-88,000	31.7739	1,090,001,246	2022-03-31
948	2022-03-30	346,423,992	6,000	31.7820	1,090,001,246	2022-02-28
949	2022-03-29	346,417,992	404,000	31.7814	1,090,001,246	2022-02-28
950	2022-03-28	346,013,992	182,000	31.7444	1,090,001,246	2022-02-28
951	2022-03-25	345,831,992	0	31.7277	1,090,001,246	2022-02-28
952	2022-03-24	345,831,992	-4,000	31.7277	1,090,001,246	2022-02-28
953	2022-03-23	345,835,992	-92,000	31.7280	1,090,001,246	2022-02-28
954	2022-03-22	345,927,992	486,000	31.7365	1,090,001,246	2022-02-28
955	2022-03-21	345,441,992	-166,000	31.6919	1,090,001,246	2022-02-28
956	2022-03-18	345,607,992	-202,000	31.7071	1,090,001,246	2022-02-28
957	2022-03-17	345,809,992	114,000	31.7257	1,090,001,246	2022-02-28
958	2022-03-16	345,695,992	606,000	31.7152	1,090,001,246	2022-02-28
959	2022-03-15	345,089,992	340,000	31.6596	1,090,001,246	2022-02-28
960	2022-03-14	344,749,992	10,000	31.6284	1,090,001,246	2022-02-28
961	2022-03-11	344,739,992	-180,000	31.6275	1,090,001,246	2022-02-28
962	2022-03-10	344,919,992	-120,000	31.6440	1,090,001,246	2022-02-28
963	2022-03-09	345,039,992	0	31.6550	1,090,001,246	2022-02-28
964	2022-03-08	345,039,992	0	31.6550	1,090,001,246	2022-02-28
965	2022-03-07	345,039,992	0	31.6550	1,090,001,246	2022-02-28
966	2022-03-04	345,039,992	0	31.6550	1,090,001,246	2022-02-28
967	2022-03-03	345,039,992	40,000	31.6550	1,090,001,246	2022-02-28
968	2022-03-02	344,999,992	16,000	31.6513	1,090,001,246	2022-02-28
969	2022-03-01	344,983,992	12,000	31.6499	1,090,001,246	2022-02-28
970	2022-02-28	344,971,992	30,000	31.6488	1,090,001,246	2022-02-28
971	2022-02-25	344,941,992	114,000	31.6460	1,090,001,246	2022-01-31
972	2022-02-24	344,827,992	8,000	31.6356	1,090,001,246	2022-01-31
973	2022-02-23	344,819,992	94,000	31.6348	1,090,001,246	2022-01-31
974	2022-02-22	344,725,992	0	31.6262	1,090,001,246	2022-01-31
975	2022-02-21	344,725,992	78,000	31.6262	1,090,001,246	2022-01-31
976	2022-02-18	344,647,992	210,000	31.6190	1,090,001,246	2022-01-31
977	2022-02-17	344,437,992	0	31.5998	1,090,001,246	2022-01-31
978	2022-02-16	344,437,992	70,000	31.5998	1,090,001,246	2022-01-31
979	2022-02-15	344,367,992	2,000	31.5934	1,090,001,246	2022-01-31
980	2022-02-14	344,365,992	0	31.5932	1,090,001,246	2022-01-31
981	2022-02-11	344,365,992	180,000	31.5932	1,090,001,246	2022-01-31
982	2022-02-10	344,185,992	0	31.5767	1,090,001,246	2022-01-31
983	2022-02-09	344,185,992	0	31.5767	1,090,001,246	2022-01-31
984	2022-02-08	344,185,992	56,000	31.5767	1,090,001,246	2022-01-31
985	2022-02-07	344,129,992	504,000	31.5715	1,090,001,246	2022-01-31
986	2022-02-04	343,625,992	-398,000	31.5253	1,090,001,246	2022-01-31
987	2022-01-31	344,023,992	0	31.5618	1,090,001,246	2022-01-31
988	2022-01-28	344,023,992	-372,000	31.5618	1,090,001,246	2021-12-31
989	2022-01-27	344,395,992	536,000	31.5959	1,090,001,246	2021-12-31
990	2022-01-26	343,859,992	0	31.5468	1,090,001,246	2021-12-31
991	2022-01-25	343,859,992	2,000	31.5468	1,090,001,246	2021-12-31
992	2022-01-24	343,857,992	252,000	31.5466	1,090,001,246	2021-12-31
993	2022-01-21	343,605,992	0	31.5234	1,090,001,246	2021-12-31
994	2022-01-20	343,605,992	-76,000	31.5234	1,090,001,246	2021-12-31
995	2022-01-19	343,681,992	46,000	31.5304	1,090,001,246	2021-12-31
996	2022-01-18	343,635,992	4,000	31.5262	1,090,001,246	2021-12-31
997	2022-01-17	343,631,992	114,000	31.5258	1,090,001,246	2021-12-31
998	2022-01-14	343,517,992	404,000	31.5154	1,090,001,246	2021-12-31
999	2022-01-13	343,113,992	388,000	31.4783	1,090,001,246	2021-12-31
1000	2022-01-12	342,725,992	746,000	31.4427	1,090,001,246	2021-12-31
1001	2022-01-11	341,979,992	296,000	31.3743	1,090,001,246	2021-12-31
1002	2022-01-10	341,683,992	6,000	31.3471	1,090,001,246	2021-12-31
1003	2022-01-07	341,677,992	330,000	31.3466	1,090,001,246	2021-12-31
1004	2022-01-06	341,347,992	554,000	31.3163	1,090,001,246	2021-12-31
1005	2022-01-05	340,793,992	12,000	31.2655	1,090,001,246	2021-12-31
1006	2022-01-04	340,781,992	446,000	31.2644	1,090,001,246	2021-12-31
1007	2022-01-03	340,335,992	306,000	31.2234	1,090,001,246	2021-12-31
1008	2021-12-31	340,029,992	0	31.1954	1,090,001,246	2021-12-31
1009	2021-12-30	340,029,992	114,000	31.1954	1,090,001,246	2021-11-30
1010	2021-12-29	339,915,992	0	31.1849	1,090,001,246	2021-11-30
1011	2021-12-28	339,915,992	12,000	31.1849	1,090,001,246	2021-11-30
1012	2021-12-24	339,903,992	0	31.1838	1,090,001,246	2021-11-30
1013	2021-12-23	339,903,992	0	31.1838	1,090,001,246	2021-11-30
1014	2021-12-22	339,903,992	14,000	31.1838	1,090,001,246	2021-11-30
1015	2021-12-21	339,889,992	0	31.1825	1,090,001,246	2021-11-30
1016	2021-12-20	339,889,992	10,000	31.1825	1,090,001,246	2021-11-30
1017	2021-12-17	339,879,992	-72,000	31.1816	1,090,001,246	2021-11-30
1018	2021-12-16	339,951,992	50,000	31.1882	1,090,001,246	2021-11-30
1019	2021-12-15	339,901,992	834,000	31.1836	1,090,001,246	2021-11-30
1020	2021-12-14	339,067,992	0	31.1071	1,090,001,246	2021-11-30
1021	2021-12-13	339,067,992	40,000	31.1071	1,090,001,246	2021-11-30
1022	2021-12-10	339,027,992	0	31.1034	1,090,001,246	2021-11-30
1023	2021-12-09	339,027,992	46,000	31.1034	1,090,001,246	2021-11-30
1024	2021-12-08	338,981,992	0	31.0992	1,090,001,246	2021-11-30
1025	2021-12-07	338,981,992	4,000	31.0992	1,090,001,246	2021-11-30
1026	2021-12-06	338,977,992	8,000	31.0989	1,090,001,246	2021-11-30
1027	2021-12-03	338,969,992	288,000	31.0981	1,090,001,246	2021-11-30
1028	2021-12-02	338,681,992	0	31.0717	1,090,001,246	2021-11-30
1029	2021-12-01	338,681,992	370,000	31.0717	1,090,001,246	2021-11-30
1030	2021-11-30	338,311,992	110,000	31.0378	1,090,001,246	2021-11-30
1031	2021-11-29	338,201,992	0	31.0277	1,090,001,246	2021-10-31
1032	2021-11-26	338,201,992	22,000	31.0277	1,090,001,246	2021-10-31
1033	2021-11-25	338,179,992	0	31.0257	1,090,001,246	2021-10-31
1034	2021-11-24	338,179,992	-28,000	31.0257	1,090,001,246	2021-10-31
1035	2021-11-23	338,207,992	0	31.0282	1,090,001,246	2021-10-31
1036	2021-11-22	338,207,992	18,000	31.0282	1,090,001,246	2021-10-31
1037	2021-11-19	338,189,992	-32,000	31.0266	1,090,001,246	2021-10-31
1038	2021-11-18	338,221,992	-292,000	31.0295	1,090,001,246	2021-10-31
1039	2021-11-17	338,513,992	-76,000	31.0563	1,090,001,246	2021-10-31
1040	2021-11-16	338,589,992	1,840,000	31.0633	1,090,001,246	2021-10-31
1041	2021-11-15	336,749,992	0	30.8945	1,090,001,246	2021-10-31
1042	2021-11-12	336,749,992	454,000	30.8945	1,090,001,246	2021-10-31
1043	2021-11-11	336,295,992	558,000	30.8528	1,090,001,246	2021-10-31
1044	2021-11-10	335,737,992	0	30.8016	1,090,001,246	2021-10-31
1045	2021-11-09	335,737,992	0	30.8016	1,090,001,246	2021-10-31
1046	2021-11-08	335,737,992	782,000	30.8016	1,090,001,246	2021-10-31
1047	2021-11-05	334,955,992	248,000	30.7299	1,090,001,246	2021-10-31
1048	2021-11-04	334,707,992	272,000	30.7071	1,090,001,246	2021-10-31
1049	2021-11-03	334,435,992	30,000	30.6822	1,090,001,246	2021-10-31
1050	2021-11-02	334,405,992	142,000	30.6794	1,090,001,246	2021-10-31
1051	2021-11-01	334,263,992	666,000	30.6664	1,090,001,246	2021-10-31
1052	2021-10-29	333,597,992	0	30.6053	1,090,001,246	2021-09-30
1053	2021-10-28	333,597,992	20,000	30.6053	1,090,001,246	2021-09-30
1054	2021-10-27	333,577,992	218,000	30.6035	1,090,001,246	2021-09-30
1055	2021-10-26	333,359,992	118,000	30.5835	1,090,001,246	2021-09-30
1056	2021-10-25	333,241,992	264,000	30.5726	1,090,001,246	2021-09-30
1057	2021-10-22	332,977,992	828,000	30.5484	1,090,001,246	2021-09-30
1058	2021-10-21	332,149,992	208,000	30.4724	1,090,001,246	2021-09-30
1059	2021-10-20	331,941,992	76,000	30.4534	1,090,001,246	2021-09-30
1060	2021-10-19	331,865,992	100,000	30.4464	1,090,001,246	2021-09-30
1061	2021-10-18	331,765,992	20,000	30.4372	1,090,001,246	2021-09-30
1062	2021-10-15	331,745,992	0	30.4354	1,090,001,246	2021-09-30
1063	2021-10-12	331,745,992	2,000	30.4354	1,090,001,246	2021-09-30
1064	2021-10-11	331,743,992	0	30.4352	1,090,001,246	2021-09-30
1065	2021-10-08	331,743,992	0	30.4352	1,090,001,246	2021-09-30
1066	2021-10-07	331,743,992	6,000	30.4352	1,090,001,246	2021-09-30
1067	2021-10-06	331,737,992	0	30.4346	1,090,001,246	2021-09-30
1068	2021-10-05	331,737,992	2,000	30.4346	1,090,001,246	2021-09-30
1069	2021-10-04	331,735,992	238,000	30.4345	1,090,001,246	2021-09-30
1070	2021-09-30	331,497,992	0	30.4126	1,090,001,246	2021-09-30
1071	2021-09-29	331,497,992	830,000	30.4126	1,090,001,246	2021-08-31
1072	2021-09-28	330,667,992	2,000	30.3365	1,090,001,246	2021-08-31
1073	2021-09-27	330,665,992	120,000	30.3363	1,090,001,246	2021-08-31
1074	2021-09-24	330,545,992	720,000	30.3253	1,090,001,246	2021-08-31
1075	2021-09-23	329,825,992	2,000	30.2592	1,090,001,246	2021-08-31
1076	2021-09-21	329,823,992	150,000	30.2590	1,090,001,246	2021-08-31
1077	2021-09-20	329,673,992	962,000	30.2453	1,090,001,246	2021-08-31
1078	2021-09-17	328,711,992	50,000	30.1570	1,090,001,246	2021-08-31
1079	2021-09-16	328,661,992	-2,000	30.1524	1,090,001,246	2021-08-31
1080	2021-09-15	328,663,992	0	30.1526	1,090,001,246	2021-08-31
1081	2021-09-14	328,663,992	360,000	30.1526	1,090,001,246	2021-08-31
1082	2021-09-13	328,303,992	40,000	30.1196	1,090,001,246	2021-08-31
1083	2021-09-10	328,263,992	22,000	30.1159	1,090,001,246	2021-08-31
1084	2021-09-09	328,241,992	6,000	30.1139	1,090,001,246	2021-08-31
1085	2021-09-08	328,235,992	2,282,000	30.1134	1,090,001,246	2021-08-31
1086	2021-09-07	325,953,992	-70,000	29.9040	1,090,001,246	2021-08-31
1087	2021-09-06	326,023,992	0	29.9104	1,090,001,246	2021-08-31
1088	2021-09-03	326,023,992	0	29.9104	1,090,001,246	2021-08-31
1089	2021-09-02	326,023,992	-2,000	29.9104	1,090,001,246	2021-08-31
1090	2021-09-01	326,025,992	268,000	29.9106	1,090,001,246	2021-08-31
1091	2021-08-31	325,757,992	-2,000	29.8860	1,090,001,246	2021-08-31
1092	2021-08-30	325,759,992	0	29.8862	1,090,001,246	2021-07-31
1093	2021-08-27	325,759,992	584,000	29.8862	1,090,001,246	2021-07-31
1094	2021-08-26	325,175,992	0	29.8326	1,090,001,246	2021-07-31
1095	2021-08-25	325,175,992	294,000	29.8326	1,090,001,246	2021-07-31
1096	2021-08-24	324,881,992	2,000	29.8057	1,090,001,246	2021-07-31
1097	2021-08-23	324,879,992	2,000	29.8055	1,090,001,246	2021-07-31
1098	2021-08-20	324,877,992	0	29.8053	1,090,001,246	2021-07-31
1099	2021-08-19	324,877,992	12,000	29.8053	1,090,001,246	2021-07-31
1100	2021-08-18	324,865,992	52,000	29.8042	1,090,001,246	2021-07-31
1101	2021-08-17	324,813,992	0	29.7994	1,090,001,246	2021-07-31
1102	2021-08-16	324,813,992	0	29.7994	1,090,001,246	2021-07-31
1103	2021-08-13	324,813,992	132,000	29.7994	1,090,001,246	2021-07-31
1104	2021-08-12	324,681,992	30,000	29.7873	1,090,001,246	2021-07-31
1105	2021-08-11	324,651,992	260,000	29.7846	1,090,001,246	2021-07-31
1106	2021-08-10	324,391,992	4,000	29.7607	1,090,001,246	2021-07-31
1107	2021-08-09	324,387,992	28,000	29.7603	1,090,001,246	2021-07-31
1108	2021-08-06	324,359,992	10,000	29.7578	1,090,001,246	2021-07-31
1109	2021-08-05	324,349,992	444,000	29.7568	1,090,001,246	2021-07-31
1110	2021-08-04	323,905,992	204,000	29.7161	1,090,001,246	2021-07-31
1111	2021-08-03	323,701,992	-16,000	29.6974	1,090,001,246	2021-07-31
1112	2021-08-02	323,717,992	0	29.6989	1,090,001,246	2021-07-31
1113	2021-07-30	323,717,992	-154,000	29.6989	1,090,001,246	2021-06-30
1114	2021-07-29	323,871,992	180,000	29.7130	1,090,001,246	2021-06-30
1115	2021-07-28	323,691,992	0	29.6965	1,090,001,246	2021-06-30
1116	2021-07-27	323,691,992	832,000	29.6965	1,090,001,246	2021-06-30
1117	2021-07-26	322,859,992	96,000	29.6201	1,090,001,246	2021-06-30
1118	2021-07-23	322,763,992	0	29.6113	1,090,001,246	2021-06-30
1119	2021-07-22	322,763,992	190,000	29.6113	1,090,001,246	2021-06-30
1120	2021-07-21	322,573,992	100,000	29.5939	1,090,001,246	2021-06-30
1121	2021-07-20	322,473,992	0	29.5847	1,090,001,246	2021-06-30
1122	2021-07-19	322,473,992	52,000	29.5847	1,090,001,246	2021-06-30
1123	2021-07-16	322,421,992	-4,000	29.5800	1,090,001,246	2021-06-30
1124	2021-07-15	322,425,992	0	29.5803	1,090,001,246	2021-06-30
1125	2021-07-14	322,425,992	-256,000	29.5803	1,090,001,246	2021-06-30
1126	2021-07-13	322,681,992	-628,000	29.6038	1,090,001,246	2021-06-30
1127	2021-07-12	323,309,992	20,000	29.6614	1,090,001,246	2021-06-30
1128	2021-07-09	323,289,992	-4,000	29.6596	1,090,001,246	2021-06-30
1129	2021-07-08	323,293,992	-50,000	29.6600	1,090,001,246	2021-06-30
1130	2021-07-07	323,343,992	808,000	29.6646	1,090,001,246	2021-06-30
1131	2021-07-06	322,535,992	0	29.5904	1,090,001,246	2021-06-30
1132	2021-07-05	322,535,992	1,008,000	29.5904	1,090,001,246	2021-06-30
1133	2021-07-02	321,527,992	0	29.4979	1,090,001,246	2021-06-30
1134	2021-06-30	321,527,992	32,000	29.4979	1,090,001,246	2021-06-30
1135	2021-06-29	321,495,992	58,000	29.4950	1,090,001,246	2021-05-31
1136	2021-06-28	321,437,992	748,000	29.4897	1,090,001,246	2021-05-31
1137	2021-06-25	320,689,992	-2,000	29.4211	1,090,001,246	2021-05-31
1138	2021-06-24	320,691,992	0	29.4213	1,090,001,246	2021-05-31
1139	2021-06-23	320,691,992	0	29.4213	1,090,001,246	2021-05-31
1140	2021-06-22	320,691,992	70,000	29.4213	1,090,001,246	2021-05-31
1141	2021-06-21	320,621,992	40,000	29.4148	1,090,001,246	2021-05-31
1142	2021-06-18	320,581,992	0	29.4112	1,090,001,246	2021-05-31
1143	2021-06-17	320,581,992	0	29.4112	1,090,001,246	2021-05-31
1144	2021-06-16	320,581,992	146,000	29.4112	1,090,001,246	2021-05-31
1145	2021-06-15	320,435,992	12,000	29.3978	1,090,001,246	2021-05-31
1146	2021-06-11	320,423,992	1,252,000	29.3967	1,090,001,246	2021-05-31
1147	2021-06-10	319,171,992	1,628,000	29.2818	1,090,001,246	2021-05-31
1148	2021-06-09	317,543,992	300,000	29.1324	1,090,001,246	2021-05-31
1149	2021-06-08	317,243,992	20,000	29.1049	1,090,001,246	2021-05-31
1150	2021-06-07	317,223,992	-196,000	29.1031	1,090,001,246	2021-05-31
1151	2021-06-04	317,419,992	62,000	29.1211	1,090,001,246	2021-05-31
1152	2021-06-03	317,357,992	202,000	29.1154	1,090,001,246	2021-05-31
1153	2021-06-02	317,155,992	-4,000	29.0968	1,090,001,246	2021-05-31
1154	2021-06-01	317,159,992	62,000	29.0972	1,090,001,246	2021-05-31
1155	2021-05-31	317,097,992	0	29.0915	1,090,001,246	2021-05-31
1156	2021-05-28	317,097,992	8,000	29.0915	1,090,001,246	2021-04-30
1157	2021-05-27	317,089,992	44,000	29.0908	1,090,001,246	2021-04-30
1158	2021-05-26	317,045,992	2,000	29.0868	1,090,001,246	2021-04-30
1159	2021-05-25	317,043,992	-762,000	29.0866	1,090,001,246	2021-04-30
1160	2021-05-24	317,805,992	-90,000	29.1565	1,090,001,246	2021-04-30
1161	2021-05-21	317,895,992	0	29.1647	1,090,001,246	2021-04-30
1162	2021-05-20	317,895,992	-626,000	29.1647	1,090,001,246	2021-04-30
1163	2021-05-18	318,521,992	50,000	29.2222	1,090,001,246	2021-04-30
1164	2021-05-17	318,471,992	-154,000	29.2176	1,090,001,246	2021-04-30
1165	2021-05-14	318,625,992	-236,000	29.2317	1,090,001,246	2021-04-30
1166	2021-05-13	318,861,992	-756,000	29.2534	1,090,001,246	2021-04-30
1167	2021-05-12	319,617,992	0	29.3227	1,090,001,246	2021-04-30
1168	2021-05-11	319,617,992	0	29.3227	1,090,001,246	2021-04-30
1169	2021-05-10	319,617,992	-468,000	29.3227	1,090,001,246	2021-04-30
1170	2021-05-07	320,085,992	-354,000	29.3657	1,090,001,246	2021-04-30
1171	2021-05-06	320,439,992	-732,000	29.3981	1,090,001,246	2021-04-30
1172	2021-05-05	321,171,992	-402,000	29.4653	1,090,001,246	2021-04-30
1173	2021-05-04	321,573,992	0	29.5022	1,090,001,246	2021-04-30
1174	2021-05-03	321,573,992	-102,000	29.5022	1,090,001,246	2021-04-30
1175	2021-04-30	321,675,992	192,000	29.5115	1,090,001,246	2021-04-30
1176	2021-04-29	321,483,992	-420,000	29.4939	1,090,001,246	2021-03-31
1177	2021-04-28	321,903,992	-526,000	29.5324	1,090,001,246	2021-03-31
1178	2021-04-27	322,429,992	-1,410,000	29.5807	1,090,001,246	2021-03-31
1179	2021-04-26	323,839,992	-388,000	29.7101	1,090,001,246	2021-03-31
1180	2021-04-23	324,227,992	-1,544,000	29.7457	1,090,001,246	2021-03-31
1181	2021-04-22	325,771,992	-602,000	29.8873	1,090,001,246	2021-03-31
1182	2021-04-21	326,373,992	140,000	29.9425	1,090,001,246	2021-03-31
1183	2021-04-20	326,233,992	-2,238,000	29.9297	1,090,001,246	2021-03-31
1184	2021-04-19	328,471,992	-1,384,000	30.1350	1,090,001,246	2021-03-31
1185	2021-04-16	329,855,992	-456,000	30.2620	1,090,001,246	2021-03-31
1186	2021-04-15	330,311,992	-564,000	30.3038	1,090,001,246	2021-03-31
1187	2021-04-14	330,875,992	8,000	30.3556	1,090,001,246	2021-03-31
1188	2021-04-13	330,867,992	6,000	30.3548	1,090,001,246	2021-03-31
1189	2021-04-12	330,861,992	-22,000	30.3543	1,090,001,246	2021-03-31
1190	2021-04-09	330,883,992	-46,000	30.3563	1,090,001,246	2021-03-31
1191	2021-04-08	330,929,992	-58,000	30.3605	1,090,001,246	2021-03-31
1192	2021-04-07	330,987,992	-18,000	30.3658	1,090,001,246	2021-03-31
1193	2021-04-01	331,005,992	-2,000	30.3675	1,090,001,246	2021-03-31
1194	2021-03-31	331,007,992	42,000	30.3677	1,090,001,246	2021-03-31
1195	2021-03-30	330,965,992	-76,000	30.3638	1,090,001,246	2021-02-28
1196	2021-03-29	331,041,992	12,000	30.3708	1,090,001,246	2021-02-28
1197	2021-03-26	331,029,992	14,000	30.3697	1,090,001,246	2021-02-28
1198	2021-03-25	331,015,992	0	30.3684	1,090,001,246	2021-02-28
1199	2021-03-24	331,015,992	4,000	30.3684	1,090,001,246	2021-02-28
1200	2021-03-23	331,011,992	0	30.3680	1,090,001,246	2021-02-28
1201	2021-03-22	331,011,992	52,000	30.3680	1,090,001,246	2021-02-28
1202	2021-03-19	330,959,992	6,000	30.3633	1,090,001,246	2021-02-28
1203	2021-03-18	330,953,992	-34,000	30.3627	1,090,001,246	2021-02-28
1204	2021-03-17	330,987,992	-68,000	30.3658	1,090,001,246	2021-02-28
1205	2021-03-16	331,055,992	0	30.3721	1,090,001,246	2021-02-28
1206	2021-03-15	331,055,992	0	30.3721	1,090,001,246	2021-02-28
1207	2021-03-12	331,055,992	-14,000	30.3721	1,090,001,246	2021-02-28
1208	2021-03-11	331,069,992	-708,000	30.3734	1,090,001,246	2021-02-28
1209	2021-03-10	331,777,992	170,000	30.4383	1,090,001,246	2021-02-28
1210	2021-03-09	331,607,992	-6,000	30.4227	1,090,001,246	2021-02-28
1211	2021-03-08	331,613,992	-278,000	30.4233	1,090,001,246	2021-02-28
1212	2021-03-05	331,891,992	-46,000	30.4488	1,090,001,246	2021-02-28
1213	2021-03-04	331,937,992	-100,000	30.4530	1,090,001,246	2021-02-28
1214	2021-03-03	332,037,992	-266,000	30.4622	1,090,001,246	2021-02-28
1215	2021-03-02	332,303,992	-294,000	30.4866	1,090,001,246	2021-02-28
1216	2021-03-01	332,597,992	-620,000	30.5135	1,090,001,246	2021-02-28
1217	2021-02-26	333,217,992	-146,000	30.5704	1,090,001,246	2021-01-31
1218	2021-02-25	333,363,992	-36,000	30.5838	1,090,001,246	2021-01-31
1219	2021-02-24	333,399,992	1,460,000	30.5871	1,090,001,246	2021-01-31
1220	2021-02-23	331,939,992	1,702,000	30.4532	1,090,001,246	2021-01-31
1221	2021-02-22	330,237,992	1,216,000	30.2970	1,090,001,246	2021-01-31
1222	2021-02-19	329,021,992	-684,000	30.1855	1,090,001,246	2021-01-31
1223	2021-02-18	329,705,992	-530,000	30.2482	1,090,001,246	2021-01-31
1224	2021-02-17	330,235,992	266,000	30.2968	1,090,001,246	2021-01-31
1225	2021-02-16	329,969,992	34,000	30.2724	1,090,001,246	2021-01-31
1226	2021-02-11	329,935,992	0	30.2693	1,090,001,246	2021-01-31
1227	2021-02-10	329,935,992	90,000	30.2693	1,090,001,246	2021-01-31
1228	2021-02-09	329,845,992	-64,000	30.2611	1,090,001,246	2021-01-31
1229	2021-02-08	329,909,992	2,000	30.2669	1,090,001,246	2021-01-31
1230	2021-02-05	329,907,992	-10,000	30.2668	1,090,001,246	2021-01-31
1231	2021-02-04	329,917,992	42,000	30.2677	1,090,001,246	2021-01-31
1232	2021-02-03	329,875,992	-82,274	30.2638	1,090,001,246	2021-01-31
1233	2021-02-02	329,958,266	-184,000	30.2714	1,090,001,246	2021-01-31
1234	2021-02-01	330,142,266	-214,000	30.2882	1,090,001,246	2021-01-31
1235	2021-01-29	330,356,266	0	30.3079	1,090,001,246	2020-12-31
1236	2021-01-28	330,356,266	92,000	30.3079	1,090,001,246	2020-12-31
1237	2021-01-27	330,264,266	-296,000	30.2994	1,090,001,246	2020-12-31
1238	2021-01-26	330,560,266	-1,938,000	30.3266	1,090,001,246	2020-12-31
1239	2021-01-25	332,498,266	-756,000	30.5044	1,090,001,246	2020-12-31
1240	2021-01-22	333,254,266	-492,000	30.5738	1,090,001,246	2020-12-31
1241	2021-01-21	333,746,266	42,000	30.6189	1,090,001,246	2020-12-31
1242	2021-01-20	333,704,266	-229,688	30.6150	1,090,001,246	2020-12-31
1243	2021-01-19	333,933,954	-1,218,000	30.6361	1,090,001,246	2020-12-31
1244	2021-01-18	335,151,954	130,000	30.7479	1,090,001,246	2020-12-31
1245	2021-01-15	335,021,954	-372,000	30.7359	1,090,001,246	2020-12-31
1246	2021-01-14	335,393,954	-148,000	30.7701	1,090,001,246	2020-12-31
1247	2021-01-13	335,541,954	104,000	30.7836	1,090,001,246	2020-12-31
1248	2021-01-12	335,437,954	-498,000	30.7741	1,090,001,246	2020-12-31
1249	2021-01-11	335,935,954	-228,000	30.8198	1,090,001,246	2020-12-31
1250	2021-01-08	336,163,954	-1,444,000	30.8407	1,090,001,246	2020-12-31
1251	2021-01-07	337,607,954	-946,000	30.9732	1,090,001,246	2020-12-31
1252	2021-01-06	338,553,954	-494,000	31.0600	1,090,001,246	2020-12-31
1253	2021-01-05	339,047,954	-356,000	31.1053	1,090,001,246	2020-12-31
1254	2021-01-04	339,403,954	-1,044,000	31.1379	1,090,001,246	2020-12-31
1255	2020-12-31	340,447,954	0	31.2337	1,090,001,246	2020-12-31
1256	2020-12-30	340,447,954	-3,350,000	31.2337	1,090,001,246	2020-11-30
1257	2020-12-29	343,797,954	-1,574,000	31.5411	1,090,001,246	2020-11-30
1258	2020-12-28	345,371,954	-182,000	31.6855	1,090,001,246	2020-11-30
1259	2020-12-24	345,553,954	0	31.7022	1,090,001,246	2020-11-30
1260	2020-12-23	345,553,954	6,000	31.7022	1,090,001,246	2020-11-30
1261	2020-12-22	345,547,954	-68,000	31.7016	1,090,001,246	2020-11-30
1262	2020-12-21	345,615,954	46,000	31.7078	1,090,001,246	2020-11-30
1263	2020-12-18	345,569,954	12,000	31.7036	1,090,001,246	2020-11-30
1264	2020-12-17	345,557,954	38,000	31.7025	1,090,001,246	2020-11-30
1265	2020-12-16	345,519,954	108,000	31.6990	1,090,001,246	2020-11-30
1266	2020-12-15	345,411,954	6,000	31.6891	1,090,001,246	2020-11-30
1267	2020-12-14	345,405,954	-68,000	31.6886	1,090,001,246	2020-11-30
1268	2020-12-11	345,473,954	-268,000	31.6948	1,090,001,246	2020-11-30
1269	2020-12-10	345,741,954	0	31.7194	1,090,001,246	2020-11-30
1270	2020-12-09	345,741,954	20,000	31.7194	1,090,001,246	2020-11-30
1271	2020-12-08	345,721,954	0	31.7176	1,090,001,246	2020-11-30
1272	2020-12-07	345,721,954	-370,000	31.7176	1,090,001,246	2020-11-30
1273	2020-12-04	346,091,954	-370,000	31.7515	1,090,001,246	2020-11-30
1274	2020-12-03	346,461,954	-216,000	31.7855	1,090,001,246	2020-11-30
1275	2020-12-02	346,677,954	-2,000	31.8053	1,090,001,246	2020-11-30
1276	2020-12-01	346,679,954	-280,000	31.8055	1,090,001,246	2020-11-30
1277	2020-11-30	346,959,954	-900,000	31.8312	1,090,001,246	2020-11-30
1278	2020-11-27	347,859,954	-162,000	31.9137	1,090,001,246	2020-10-31
1279	2020-11-26	348,021,954	-52,000	31.9286	1,090,001,246	2020-10-31
1280	2020-11-25	348,073,954	4,000	31.9334	1,090,001,246	2020-10-31
1281	2020-11-24	348,069,954	-454,000	31.9330	1,090,001,246	2020-10-31
1282	2020-11-23	348,523,954	90,000	31.9746	1,090,001,246	2020-10-31
1283	2020-11-20	348,433,954	0	31.9664	1,090,001,246	2020-10-31
1284	2020-11-19	348,433,954	0	31.9664	1,090,001,246	2020-10-31
1285	2020-11-18	348,433,954	-104,000	31.9664	1,090,001,246	2020-10-31
1286	2020-11-17	348,537,954	-88,000	31.9759	1,090,001,246	2020-10-31
1287	2020-11-16	348,625,954	-7,412	31.9840	1,090,001,246	2020-10-31
1288	2020-11-13	348,633,366	174,000	31.9847	1,090,001,246	2020-10-31
1289	2020-11-12	348,459,366	-314,000	31.9687	1,090,001,246	2020-10-31
1290	2020-11-11	348,773,366	-46,000	31.9975	1,090,001,246	2020-10-31
1291	2020-11-10	348,819,366	-118,000	32.0017	1,090,001,246	2020-10-31
1292	2020-11-09	348,937,366	16,000	32.0126	1,090,001,246	2020-10-31
1293	2020-11-06	348,921,366	-128,000	32.0111	1,090,001,246	2020-10-31
1294	2020-11-05	349,049,366	-218,000	32.0228	1,090,001,246	2020-10-31
1295	2020-11-04	349,267,366	-98,000	32.0428	1,090,001,246	2020-10-31
1296	2020-11-03	349,365,366	0	32.0518	1,090,001,246	2020-10-31
1297	2020-11-02	349,365,366	442,000	32.0518	1,090,001,246	2020-10-31
1298	2020-10-30	348,923,366	-6,000	32.0113	1,090,001,246	2020-09-30
1299	2020-10-29	348,929,366	224,000	32.0118	1,090,001,246	2020-09-30
1300	2020-10-28	348,705,366	78,000	31.9913	1,090,001,246	2020-09-30
1301	2020-10-27	348,627,366	0	31.9841	1,090,001,246	2020-09-30
1302	2020-10-23	348,627,366	-4,000	31.9841	1,090,001,246	2020-09-30
1303	2020-10-22	348,631,366	-4,000	31.9845	1,090,001,246	2020-09-30
1304	2020-10-21	348,635,366	-10,000	31.9849	1,090,001,246	2020-09-30
1305	2020-10-20	348,645,366	0	31.9858	1,090,001,246	2020-09-30
1306	2020-10-19	348,645,366	-8,000	31.9858	1,090,001,246	2020-09-30
1307	2020-10-16	348,653,366	454,000	31.9865	1,090,001,246	2020-09-30
1308	2020-10-15	348,199,366	878,000	31.9449	1,090,001,246	2020-09-30
1309	2020-10-14	347,321,366	712,000	31.8643	1,090,001,246	2020-09-30
1310	2020-10-12	346,609,366	-16,000	31.7990	1,090,001,246	2020-09-30
1311	2020-10-09	346,625,366	58,000	31.8005	1,090,001,246	2020-09-30
1312	2020-10-08	346,567,366	-24,000	31.7951	1,090,001,246	2020-09-30
1313	2020-10-07	346,591,366	124,000	31.7973	1,090,001,246	2020-09-30
1314	2020-10-06	346,467,366	-30,000	31.7860	1,090,001,246	2020-09-30
1315	2020-10-05	346,497,366	0	31.7887	1,090,001,246	2020-09-30
1316	2020-09-30	346,497,366	12,000	31.7887	1,090,001,246	2020-09-30
1317	2020-09-29	346,485,366	8,000	31.7876	1,090,001,246	2020-08-31
1318	2020-09-28	346,477,366	0	31.7869	1,090,001,246	2020-08-31
1319	2020-09-25	346,477,366	76,000	31.7869	1,090,001,246	2020-08-31
1320	2020-09-24	346,401,366	0	31.7799	1,090,001,246	2020-08-31
1321	2020-09-23	346,401,366	196,000	31.7799	1,090,001,246	2020-08-31
1322	2020-09-22	346,205,366	60,000	31.7619	1,090,001,246	2020-08-31
1323	2020-09-21	346,145,366	84,000	31.7564	1,090,001,246	2020-08-31
1324	2020-09-18	346,061,366	62,000	31.7487	1,090,001,246	2020-08-31
1325	2020-09-17	345,999,366	1,396,000	31.7430	1,090,001,246	2020-08-31
1326	2020-09-16	344,603,366	2,000	31.6150	1,090,001,246	2020-08-31
1327	2020-09-15	344,601,366	582,000	31.6148	1,090,001,246	2020-08-31
1328	2020-09-14	344,019,366	300,000	31.5614	1,090,001,246	2020-08-31
1329	2020-09-11	343,719,366	816,000	31.5339	1,090,001,246	2020-08-31
1330	2020-09-10	342,903,366	128,000	31.4590	1,090,001,246	2020-08-31
1331	2020-09-09	342,775,366	-90,000	31.4472	1,090,001,246	2020-08-31
1332	2020-09-08	342,865,366	-2,000	31.4555	1,090,001,246	2020-08-31
1333	2020-09-07	342,867,366	2,000	31.4557	1,090,001,246	2020-08-31
1334	2020-09-04	342,865,366	-116,000	31.4555	1,090,001,246	2020-08-31
1335	2020-09-03	342,981,366	-10,000	31.4661	1,090,001,246	2020-08-31
1336	2020-09-02	342,991,366	288,000	31.4671	1,090,001,246	2020-08-31
1337	2020-09-01	342,703,366	74,000	31.4406	1,090,001,246	2020-08-31
1338	2020-08-31	342,629,366	108,000	31.4339	1,090,001,246	2020-08-31
1339	2020-08-28	342,521,366	76,000	31.4239	1,090,001,246	2020-07-31
1340	2020-08-27	342,445,366	-4,000	31.4170	1,090,001,246	2020-07-31
1341	2020-08-26	342,449,366	252,000	31.4173	1,090,001,246	2020-07-31
1342	2020-08-25	342,197,366	54,000	31.3942	1,090,001,246	2020-07-31
1343	2020-08-24	342,143,366	-14,000	31.3893	1,090,001,246	2020-07-31
1344	2020-08-21	342,157,366	-328,000	31.3905	1,090,001,246	2020-07-31
1345	2020-08-20	342,485,366	102,000	31.4206	1,090,001,246	2020-07-31
1346	2020-08-19	342,383,366	1,176,000	31.4113	1,090,001,246	2020-07-31
1347	2020-08-18	341,207,366	-462,000	31.3034	1,090,001,246	2020-07-31
1348	2020-08-17	341,669,366	-266,000	31.3458	1,090,001,246	2020-07-31
1349	2020-08-14	341,935,366	-104,000	31.3702	1,090,001,246	2020-07-31
1350	2020-08-13	342,039,366	-1,024,000	31.3797	1,090,001,246	2020-07-31
1351	2020-08-12	343,063,366	18,000	31.4737	1,090,001,246	2020-07-31
1352	2020-08-11	343,045,366	32,000	31.4720	1,090,001,246	2020-07-31
1353	2020-08-10	343,013,366	146,000	31.4691	1,090,001,246	2020-07-31
1354	2020-08-07	342,867,366	452,000	31.4557	1,090,001,246	2020-07-31
1355	2020-08-06	342,415,366	528,000	31.4142	1,090,001,246	2020-07-31
1356	2020-08-05	341,887,366	574,000	31.3658	1,090,001,246	2020-07-31
1357	2020-08-04	341,313,366	-10,000	31.3131	1,090,001,246	2020-07-31
1358	2020-08-03	341,323,366	-142,000	31.3140	1,090,001,246	2020-07-31
1359	2020-07-31	341,465,366	-394,000	31.3271	1,090,001,246	2020-07-31
1360	2020-07-30	341,859,366	-68,000	31.3632	1,090,001,246	2020-06-30
1361	2020-07-29	341,927,366	-50,000	31.3694	1,090,001,246	2020-06-30
1362	2020-07-28	341,977,366	670,000	31.3740	1,090,001,246	2020-06-30
1363	2020-07-27	341,307,366	0	31.3126	1,090,001,246	2020-06-30
1364	2020-07-24	341,307,366	-714,000	31.3126	1,090,001,246	2020-06-30
1365	2020-07-23	342,021,366	-160,000	31.3781	1,090,001,246	2020-06-30
1366	2020-07-22	342,181,366	732,000	31.3927	1,090,001,246	2020-06-30
1367	2020-07-21	341,449,366	-2,000	31.3256	1,090,001,246	2020-06-30
1368	2020-07-20	341,451,366	-168,000	31.3258	1,090,001,246	2020-06-30
1369	2020-07-17	341,619,366	-8,000	31.3412	1,090,001,246	2020-06-30
1370	2020-07-16	341,627,366	6,000	31.3419	1,090,001,246	2020-06-30
1371	2020-07-15	341,621,366	-42,000	31.3414	1,090,001,246	2020-06-30
1372	2020-07-14	341,663,366	-1,280,000	31.3452	1,090,001,246	2020-06-30
1373	2020-07-13	342,943,366	-584,000	31.4627	1,090,001,246	2020-06-30
1374	2020-07-10	343,527,366	36,000	31.5162	1,090,001,246	2020-06-30
1375	2020-07-09	343,491,366	-84,000	31.5129	1,090,001,246	2020-06-30
1376	2020-07-08	343,575,366	-1,794,000	31.5206	1,090,001,246	2020-06-30
1377	2020-07-07	345,369,366	-792,000	31.6852	1,090,001,246	2020-06-30
1378	2020-07-06	346,161,366	-124,000	31.7579	1,090,001,246	2020-06-30
1379	2020-07-03	346,285,366	-104,000	31.7693	1,090,001,246	2020-06-30
1380	2020-07-02	346,389,366	92,000	31.7788	1,090,001,246	2020-06-30
1381	2020-06-30	346,297,366	20,000	31.7704	1,090,001,246	2020-06-30
1382	2020-06-29	346,277,366	104,000	31.7685	1,090,001,246	2020-05-31
1383	2020-06-26	346,173,366	12,000	31.7590	1,090,001,246	2020-05-31
1384	2020-06-24	346,161,366	10,000	31.7579	1,090,001,246	2020-05-31
1385	2020-06-23	346,151,366	-34,000	31.7570	1,090,001,246	2020-05-31
1386	2020-06-22	346,185,366	200,000	31.7601	1,090,001,246	2020-05-31
1387	2020-06-19	345,985,366	0	31.7417	1,090,001,246	2020-05-31
1388	2020-06-18	345,985,366	16,000	31.7417	1,090,001,246	2020-05-31
1389	2020-06-17	345,969,366	-22,000	31.7403	1,090,001,246	2020-05-31
1390	2020-06-16	345,991,366	1,216,000	31.7423	1,090,001,246	2020-05-31
1391	2020-06-15	344,775,366	0	31.6307	1,090,001,246	2020-05-31
1392	2020-06-12	344,775,366	28,000	31.6307	1,090,001,246	2020-05-31
1393	2020-06-11	344,747,366	126,000	31.6282	1,090,001,246	2020-05-31
1394	2020-06-10	344,621,366	74,000	31.6166	1,090,001,246	2020-05-31
1395	2020-06-09	344,547,366	134,000	31.6098	1,090,001,246	2020-05-31
1396	2020-06-08	344,413,366	-28,000	31.5975	1,090,001,246	2020-05-31
1397	2020-06-05	344,441,366	214,000	31.6001	1,090,001,246	2020-05-31
1398	2020-06-04	344,227,366	1,310,000	31.5805	1,090,001,246	2020-05-31
1399	2020-06-03	342,917,366	196,000	31.4603	1,090,001,246	2020-05-31
1400	2020-06-02	342,721,366	-14,000	31.4423	1,090,001,246	2020-05-31
1401	2020-06-01	342,735,366	-20,000	31.4436	1,090,001,246	2020-05-31
1402	2020-05-29	342,755,366	66,000	31.4454	1,090,001,246	2020-04-30
1403	2020-05-28	342,689,366	324,000	31.4394	1,090,001,246	2020-04-30
1404	2020-05-27	342,365,366	36,000	31.4096	1,090,001,246	2020-04-30
1405	2020-05-26	342,329,366	-28,000	31.4063	1,090,001,246	2020-04-30
1406	2020-05-25	342,357,366	1,294,000	31.4089	1,090,001,246	2020-04-30
1407	2020-05-22	341,063,366	1,146,000	31.2902	1,090,001,246	2020-04-30
1408	2020-05-21	339,917,366	-134,000	31.1850	1,090,001,246	2020-04-30
1409	2020-05-20	340,051,366	-62,000	31.1973	1,090,001,246	2020-04-30
1410	2020-05-19	340,113,366	36,000	31.2030	1,090,001,246	2020-04-30
1411	2020-05-18	340,077,366	276,000	31.1997	1,090,001,246	2020-04-30
1412	2020-05-15	339,801,366	-110,000	31.1744	1,090,001,246	2020-04-30
1413	2020-05-14	339,911,366	-6,000	31.1845	1,090,001,246	2020-04-30
1414	2020-05-13	339,917,366	-114,000	31.1850	1,090,001,246	2020-04-30
1415	2020-05-12	340,031,366	2,000	31.1955	1,090,001,246	2020-04-30
1416	2020-05-11	340,029,366	26,000	31.1953	1,090,001,246	2020-04-30
1417	2020-05-08	340,003,366	-266,000	31.1929	1,090,001,246	2020-04-30
1418	2020-05-07	340,269,366	-2,000	31.2173	1,090,001,246	2020-04-30
1419	2020-05-06	340,271,366	-354,000	31.2175	1,090,001,246	2020-04-30
1420	2020-05-05	340,625,366	-268,000	31.2500	1,090,001,246	2020-04-30
1421	2020-05-04	340,893,366	1,002,000	31.2746	1,090,001,246	2020-04-30
1422	2020-04-29	339,891,366	488,000	31.1827	1,090,001,246	2020-03-31
1423	2020-04-28	339,403,366	52,000	31.1379	1,090,001,246	2020-03-31
1424	2020-04-27	339,351,366	46,000	31.1331	1,090,001,246	2020-03-31
1425	2020-04-24	339,305,366	78,000	31.1289	1,090,001,246	2020-03-31
1426	2020-04-23	339,227,366	48,000	31.1217	1,090,001,246	2020-03-31
1427	2020-04-22	339,179,366	-544,000	31.1173	1,090,001,246	2020-03-31
1428	2020-04-21	339,723,366	-430,000	31.1672	1,090,001,246	2020-03-31
1429	2020-04-20	340,153,366	117,387	31.2067	1,090,001,246	2020-03-31
1430	2020-04-17	340,035,979	-8,000	31.1959	1,090,001,246	2020-03-31
1431	2020-04-16	340,043,979	22,000	31.1967	1,090,001,246	2020-03-31
1432	2020-04-15	340,021,979	0	31.1946	1,090,001,246	2020-03-31
1433	2020-04-14	340,021,979	98,000	31.1946	1,090,001,246	2020-03-31
1434	2020-04-09	339,923,979	1,408,000	31.1857	1,090,001,246	2020-03-31
1435	2020-04-08	338,515,979	1,212,000	31.0565	1,090,001,246	2020-03-31
1436	2020-04-07	337,303,979	-406,000	30.9453	1,090,001,246	2020-03-31
1437	2020-04-06	337,709,979	930,000	30.9825	1,090,001,246	2020-03-31
1438	2020-04-03	336,779,979	58,000	30.8972	1,090,001,246	2020-03-31
1439	2020-04-02	336,721,979	16,000	30.8919	1,090,001,246	2020-03-31
1440	2020-04-01	336,705,979	-116,000	30.8904	1,090,001,246	2020-03-31
1441	2020-03-31	336,821,979	6,000	30.9011	1,090,001,246	2020-03-31
1442	2020-03-30	336,815,979	-12,000	30.9005	1,090,001,246	2020-02-29
1443	2020-03-27	336,827,979	142,000	30.9016	1,090,001,246	2020-02-29
1444	2020-03-26	336,685,979	-754,000	30.8886	1,090,001,246	2020-02-29
1445	2020-03-25	337,439,979	-48,000	30.9578	1,090,001,246	2020-02-29
1446	2020-03-24	337,487,979	86,000	30.9622	1,090,001,246	2020-02-29
1447	2020-03-23	337,401,979	1,112,000	30.9543	1,090,001,246	2020-02-29
1448	2020-03-20	336,289,979	82,000	30.8523	1,090,001,246	2020-02-29
1449	2020-03-19	336,207,979	40,000	30.8447	1,090,001,246	2020-02-29
1450	2020-03-18	336,167,979	-6,000	30.8411	1,090,001,246	2020-02-29
1451	2020-03-17	336,173,979	-196,000	30.8416	1,090,001,246	2020-02-29
1452	2020-03-16	336,369,979	460,000	30.8596	1,090,001,246	2020-02-29
1453	2020-03-13	335,909,979	356,000	30.8174	1,090,001,246	2020-02-29
1454	2020-03-12	335,553,979	366,000	30.7847	1,090,001,246	2020-02-29
1455	2020-03-11	335,187,979	-28,000	30.7512	1,090,001,246	2020-02-29
1456	2020-03-10	335,215,979	178,000	30.7537	1,090,001,246	2020-02-29
1457	2020-03-09	335,037,979	1,422,000	30.7374	1,090,001,246	2020-02-29
1458	2020-03-06	333,615,979	-3,387	30.6069	1,090,001,246	2020-02-29
1459	2020-03-05	333,619,366	-28,000	30.6072	1,090,001,246	2020-02-29
1460	2020-03-04	333,647,366	-104,000	30.6098	1,090,001,246	2020-02-29
1461	2020-03-03	333,751,366	-180,000	30.6194	1,090,001,246	2020-02-29
1462	2020-03-02	333,931,366	-112,000	30.6359	1,090,001,246	2020-02-29
1463	2020-02-28	334,043,366	366,000	30.6461	1,090,001,246	2020-01-31
1464	2020-02-27	333,677,366	446,000	30.6126	1,090,001,246	2020-01-31
1465	2020-02-26	333,231,366	-224,000	30.5717	1,090,001,246	2020-01-31
1466	2020-02-25	333,455,366	0	30.5922	1,090,001,246	2020-01-31
1467	2020-02-24	333,455,366	-942,000	30.5922	1,090,001,246	2020-01-31
1468	2020-02-21	334,397,366	0	30.6786	1,090,001,246	2020-01-31
1469	2020-02-20	334,397,366	-40,000	30.6786	1,090,001,246	2020-01-31
1470	2020-02-19	334,437,366	28,000	30.6823	1,090,001,246	2020-01-31
1471	2020-02-18	334,409,366	-62,000	30.6797	1,090,001,246	2020-01-31
1472	2020-02-17	334,471,366	-214,000	30.6854	1,090,001,246	2020-01-31
1473	2020-02-14	334,685,366	-78,000	30.7050	1,090,001,246	2020-01-31
1474	2020-02-13	334,763,366	92,000	30.7122	1,090,001,246	2020-01-31
1475	2020-02-12	334,671,366	60,000	30.7038	1,090,001,246	2020-01-31
1476	2020-02-11	334,611,366	-386,000	30.6983	1,090,001,246	2020-01-31
1477	2020-02-10	334,997,366	-254,613	30.7337	1,090,001,246	2020-01-31
1478	2020-02-07	335,251,979	312,000	30.7570	1,090,001,246	2020-01-31
1479	2020-02-06	334,939,979	212,000	30.7284	1,090,001,246	2020-01-31
1480	2020-02-05	334,727,979	252,000	30.7090	1,090,001,246	2020-01-31
1481	2020-02-04	334,475,979	980,000	30.6858	1,090,001,246	2020-01-31
1482	2020-02-03	333,495,979	-302,000	30.5959	1,090,001,246	2020-01-31
1483	2020-01-31	333,797,979	436,000	30.6236	1,090,001,246	2020-01-31
1484	2020-01-30	333,361,979	-270,000	30.5836	1,090,001,246	2019-12-31
1485	2020-01-29	333,631,979	-112,000	30.6084	1,090,001,246	2019-12-31
1486	2020-01-24	333,743,979	0	30.6187	1,090,001,246	2019-12-31
1487	2020-01-23	333,743,979	-22,000	30.6187	1,090,001,246	2019-12-31
1488	2020-01-22	333,765,979	20,422,000	30.6207	1,090,001,246	2019-12-31
1489	2020-01-21	313,343,979	74,000	28.7471	1,090,001,246	2019-12-31
1490	2020-01-20	313,269,979	-52,000	28.7403	1,090,001,246	2019-12-31
1491	2020-01-17	313,321,979	-1,422,000	28.7451	1,090,001,246	2019-12-31
1492	2020-01-16	314,743,979	416,000	28.8756	1,090,001,246	2019-12-31
1493	2020-01-15	314,327,979	-1,246,000	28.8374	1,090,001,246	2019-12-31
1494	2020-01-14	315,573,979	246,000	28.9517	1,090,001,246	2019-12-31
1495	2020-01-13	315,327,979	-174,000	28.9291	1,090,001,246	2019-12-31
1496	2020-01-10	315,501,979	398,000	28.9451	1,090,001,246	2019-12-31
1497	2020-01-09	315,103,979	296,000	28.9086	1,090,001,246	2019-12-31
1498	2020-01-08	314,807,979	298,000	28.8814	1,090,001,246	2019-12-31
1499	2020-01-07	314,509,979	-2,000	28.8541	1,090,001,246	2019-12-31
1500	2020-01-06	314,511,979	-124,000	28.8543	1,090,001,246	2019-12-31
1501	2020-01-03	314,635,979	-168,000	28.8657	1,090,001,246	2019-12-31
1502	2020-01-02	314,803,979	-116,000	28.8811	1,090,001,246	2019-12-31
1503	2019-12-31	314,919,979	0	28.8917	1,090,001,246	2019-12-31
1504	2019-12-30	314,919,979	-42,000	28.8917	1,090,001,246	2019-11-30
1505	2019-12-27	314,961,979	-20,000	28.8956	1,090,001,246	2019-11-30
1506	2019-12-24	314,981,979	-2,000	28.8974	1,090,001,246	2019-11-30
1507	2019-12-23	314,983,979	218,000	28.8976	1,090,001,246	2019-11-30
1508	2019-12-20	314,765,979	-18,000	28.8776	1,090,001,246	2019-11-30
1509	2019-12-19	314,783,979	-74,000	28.8792	1,090,001,246	2019-11-30
1510	2019-12-18	314,857,979	-4,000	28.8860	1,090,001,246	2019-11-30
1511	2019-12-17	314,861,979	-273,387	28.8864	1,090,001,246	2019-11-30
1512	2019-12-16	315,135,366	116,000	28.9115	1,090,001,246	2019-11-30
1513	2019-12-13	315,019,366	-46,000	28.9008	1,090,001,246	2019-11-30
1514	2019-12-12	315,065,366	-286,000	28.9050	1,090,001,246	2019-11-30
1515	2019-12-11	315,351,366	-124,000	28.9313	1,090,001,246	2019-11-30
1516	2019-12-10	315,475,366	514,000	28.9427	1,090,001,246	2019-11-30
1517	2019-12-09	314,961,366	-126,000	28.8955	1,090,001,246	2019-11-30
1518	2019-12-06	315,087,366	-592,000	28.9071	1,090,001,246	2019-11-30
1519	2019-12-05	315,679,366	-344,000	28.9614	1,090,001,246	2019-11-30
1520	2019-12-04	316,023,366	162,000	28.9929	1,090,001,246	2019-11-30
1521	2019-12-03	315,861,366	-82,000	28.9781	1,090,001,246	2019-11-30
1522	2019-12-02	315,943,366	-559,000	28.9856	1,090,001,246	2019-11-30
1523	2019-11-29	316,502,366	18,000	29.0369	1,090,001,246	2019-10-31
1524	2019-11-28	316,484,366	-46,000	29.0352	1,090,001,246	2019-10-31
1525	2019-11-27	316,530,366	-18,000	29.0394	1,090,001,246	2019-10-31
1526	2019-11-26	316,548,366	-660,000	29.0411	1,090,001,246	2019-10-31
1527	2019-11-25	317,208,366	6,000	29.1017	1,090,001,246	2019-10-31
1528	2019-11-22	317,202,366	62,000	29.1011	1,090,001,246	2019-10-31
1529	2019-11-21	317,140,366	-162,000	29.0954	1,090,001,246	2019-10-31
1530	2019-11-20	317,302,366	168,000	29.1103	1,090,001,246	2019-10-31
1531	2019-11-19	317,134,366	112,000	29.0949	1,090,001,246	2019-10-31
1532	2019-11-18	317,022,366	-74,000	29.0846	1,090,001,246	2019-10-31
1533	2019-11-15	317,096,366	374,000	29.0914	1,090,001,246	2019-10-31
1534	2019-11-14	316,722,366	-410,000	29.0571	1,090,001,246	2019-10-31
1535	2019-11-13	317,132,366	30,000	29.0947	1,090,001,246	2019-10-31
1536	2019-11-12	317,102,366	-222,000	29.0919	1,090,001,246	2019-10-31
1537	2019-11-11	317,324,366	4,000	29.1123	1,090,001,246	2019-10-31
1538	2019-11-08	317,320,366	-246,000	29.1119	1,090,001,246	2019-10-31
1539	2019-11-07	317,566,366	4,000	29.1345	1,090,001,246	2019-10-31
1540	2019-11-06	317,562,366	-126,000	29.1341	1,090,001,246	2019-10-31
1541	2019-11-05	317,688,366	498,000	29.1457	1,090,001,246	2019-10-31
1542	2019-11-04	317,190,366	-72,000	29.1000	1,090,001,246	2019-10-31
1543	2019-11-01	317,262,366	84,000	29.1066	1,090,001,246	2019-10-31
1544	2019-10-31	317,178,366	-292,000	29.0989	1,090,001,246	2019-10-31
1545	2019-10-30	317,470,366	114,000	29.1257	1,090,001,246	2019-09-30
1546	2019-10-29	317,356,366	248,000	29.1152	1,090,001,246	2019-09-30
1547	2019-10-28	317,108,366	36,000	29.0925	1,090,001,246	2019-09-30
1548	2019-10-25	317,072,366	124,000	29.0892	1,090,001,246	2019-09-30
1549	2019-10-24	316,948,366	122,000	29.0778	1,090,001,246	2019-09-30
1550	2019-10-23	316,826,366	-204,000	29.0666	1,090,001,246	2019-09-30
1551	2019-10-22	317,030,366	90,000	29.0853	1,090,001,246	2019-09-30
1552	2019-10-21	316,940,366	148,000	29.0771	1,090,001,246	2019-09-30
1553	2019-10-18	316,792,366	-494,000	29.0635	1,090,001,246	2019-09-30
1554	2019-10-17	317,286,366	-276,000	29.1088	1,090,001,246	2019-09-30
1555	2019-10-16	317,562,366	-192,000	29.1341	1,090,001,246	2019-09-30
1556	2019-10-15	317,754,366	356,000	29.1517	1,090,001,246	2019-09-30
1557	2019-10-14	317,398,366	218,000	29.1191	1,090,001,246	2019-09-30
1558	2019-10-11	317,180,366	-1,298,000	29.0991	1,090,001,246	2019-09-30
1559	2019-10-10	318,478,366	-48,000	29.2182	1,090,001,246	2019-09-30
1560	2019-10-09	318,526,366	-184,000	29.2226	1,090,001,246	2019-09-30
1561	2019-10-08	318,710,366	-438,000	29.2394	1,090,001,246	2019-09-30
1562	2019-10-04	319,148,366	-20,000	29.2796	1,090,001,246	2019-09-30
1563	2019-10-03	319,168,366	-980,000	29.2815	1,090,001,246	2019-09-30
1564	2019-10-02	320,148,366	220,000	29.3714	1,090,001,246	2019-09-30
1565	2019-09-30	319,928,366	-68,000	29.3512	1,090,001,246	2019-09-30
1566	2019-09-27	319,996,366	-260,000	29.3574	1,090,001,246	2019-08-31
1567	2019-09-26	320,256,366	-52,000	29.3813	1,090,001,246	2019-08-31
1568	2019-09-25	320,308,366	-42,000	29.3861	1,090,001,246	2019-08-31
1569	2019-09-24	320,350,366	-416,000	29.3899	1,090,001,246	2019-08-31
1570	2019-09-23	320,766,366	154,000	29.4281	1,090,001,246	2019-08-31
1571	2019-09-20	320,612,366	102,000	29.4139	1,090,001,246	2019-08-31
1572	2019-09-19	320,510,366	-392,000	29.4046	1,090,001,246	2019-08-31
1573	2019-09-18	320,902,366	-900,000	29.4406	1,090,001,246	2019-08-31
1574	2019-09-17	321,802,366	278,000	29.5231	1,090,001,246	2019-08-31
1575	2019-09-16	321,524,366	-294,000	29.4976	1,090,001,246	2019-08-31
1576	2019-09-13	321,818,366	-12,000	29.5246	1,090,001,246	2019-08-31
1577	2019-09-12	321,830,366	-470,000	29.5257	1,090,001,246	2019-08-31
1578	2019-09-11	322,300,366	18,000	29.5688	1,090,001,246	2019-08-31
1579	2019-09-10	322,282,366	-102,000	29.5672	1,090,001,246	2019-08-31
1580	2019-09-09	322,384,366	60,000	29.5765	1,090,001,246	2019-08-31
1581	2019-09-06	322,324,366	-126,000	29.5710	1,090,001,246	2019-08-31
1582	2019-09-05	322,450,366	1,403,594	29.5826	1,090,001,246	2019-08-31
1583	2019-09-04	321,046,772	-104,000	29.4538	1,090,001,246	2019-08-31
1584	2019-09-03	321,150,772	-36,000	29.4633	1,090,001,246	2019-08-31
1585	2019-09-02	321,186,772	-88,000	29.4666	1,090,001,246	2019-08-31
1586	2019-08-30	321,274,772	316,000	29.4747	1,090,001,246	2019-07-31
1587	2019-08-29	320,958,772	-94,000	29.4457	1,090,001,246	2019-07-31
1588	2019-08-28	321,052,772	-94,000	29.4543	1,090,001,246	2019-07-31
1589	2019-08-27	321,146,772	270,000	29.4630	1,090,001,246	2019-07-31
1590	2019-08-26	320,876,772	-26,000	29.4382	1,090,001,246	2019-07-31
1591	2019-08-23	320,902,772	-6,000	29.4406	1,090,001,246	2019-07-31
1592	2019-08-22	320,908,772	-216,000	29.4411	1,090,001,246	2019-07-31
1593	2019-08-21	321,124,772	-46,000	29.4610	1,090,001,246	2019-07-31
1594	2019-08-20	321,170,772	6,000	29.4652	1,090,001,246	2019-07-31
1595	2019-08-19	321,164,772	-81,999	29.4646	1,090,001,246	2019-07-31
1596	2019-08-16	321,246,771	-568,001	29.4721	1,090,001,246	2019-07-31
1597	2019-08-15	321,814,772	22,000	29.5243	1,090,001,246	2019-07-31
1598	2019-08-14	321,792,772	-382,000	29.5222	1,090,001,246	2019-07-31
1599	2019-08-13	322,174,772	-236,000	29.5573	1,090,001,246	2019-07-31
1600	2019-08-12	322,410,772	160,000	29.5789	1,090,001,246	2019-07-31
1601	2019-08-09	322,250,772	-106,000	29.5643	1,090,001,246	2019-07-31
1602	2019-08-08	322,356,772	-40,000	29.5740	1,090,001,246	2019-07-31
1603	2019-08-07	322,396,772	-304,000	29.5777	1,090,001,246	2019-07-31
1604	2019-08-06	322,700,772	-136,000	29.6055	1,090,001,246	2019-07-31
1605	2019-08-05	322,836,772	-378,000	29.6180	1,090,001,246	2019-07-31
1606	2019-08-02	323,214,772	0	29.6527	1,090,001,246	2019-07-31
1607	2019-08-01	323,214,772	-194,000	29.6527	1,090,001,246	2019-07-31
1608	2019-07-31	323,408,772	-122,000	29.6705	1,090,001,246	2019-07-31
1609	2019-07-30	323,530,772	200,000	29.6817	1,090,001,246	2019-06-30
1610	2019-07-29	323,330,772	128,000	29.6633	1,090,001,246	2019-06-30
1611	2019-07-26	323,202,772	2,000	29.6516	1,090,001,246	2019-06-30
1612	2019-07-25	323,200,772	38,000	29.6514	1,090,001,246	2019-06-30
1613	2019-07-24	323,162,772	302,000	29.6479	1,090,001,246	2019-06-30
1614	2019-07-23	322,860,772	-176,000	29.6202	1,090,001,246	2019-06-30
1615	2019-07-22	323,036,772	-272,000	29.6364	1,090,001,246	2019-06-30
1616	2019-07-19	323,308,772	-54,000	29.6613	1,090,001,246	2019-06-30
1617	2019-07-18	323,362,772	-118,000	29.6663	1,090,001,246	2019-06-30
1618	2019-07-17	323,480,772	-4,000	29.6771	1,090,001,246	2019-06-30
1619	2019-07-16	323,484,772	-74,000	29.6775	1,090,001,246	2019-06-30
1620	2019-07-15	323,558,772	262,000	29.6843	1,090,001,246	2019-06-30
1621	2019-07-12	323,296,772	-44,000	29.6602	1,090,001,246	2019-06-30
1622	2019-07-11	323,340,772	-162,000	29.6643	1,090,001,246	2019-06-30
1623	2019-07-10	323,502,772	-14,000	29.6791	1,090,001,246	2019-06-30
1624	2019-07-09	323,516,772	-510,000	29.6804	1,090,001,246	2019-06-30
1625	2019-07-08	324,026,772	-206,000	29.7272	1,090,001,246	2019-06-30
1626	2019-07-05	324,232,772	3,962,000	29.7461	1,090,001,246	2019-06-30
1627	2019-07-04	320,270,772	-2,616,000	29.3826	1,090,001,246	2019-06-30
1628	2019-07-03	322,886,772	-6,000	29.6226	1,090,001,246	2019-06-30
1629	2019-07-02	322,892,772	-88,000	29.6232	1,090,001,246	2019-06-30
1630	2019-06-28	322,980,772	14,000	29.6312	1,090,001,246	2019-05-31
1631	2019-06-27	322,966,772	362,000	29.6299	1,090,001,246	2019-05-31
1632	2019-06-26	322,604,772	48,000	29.5967	1,090,001,246	2019-05-31
1633	2019-06-25	322,556,772	30,000	29.5923	1,090,001,246	2019-05-31
1634	2019-06-24	322,526,772	-92,000	29.5896	1,090,001,246	2019-05-31
1635	2019-06-21	322,618,772	274,000	29.5980	1,090,001,246	2019-05-31
1636	2019-06-20	322,344,772	56,000	29.5729	1,090,001,246	2019-05-31
1637	2019-06-19	322,288,772	150,000	29.5677	1,090,001,246	2019-05-31
1638	2019-06-18	322,138,772	568,000	29.5540	1,090,001,246	2019-05-31
1639	2019-06-17	321,570,772	132,000	29.5019	1,090,001,246	2019-05-31
1640	2019-06-14	321,438,772	12,000	29.4898	1,090,001,246	2019-05-31
1641	2019-06-13	321,426,772	98,000	29.4887	1,090,001,246	2019-05-31
1642	2019-06-12	321,328,772	-76,000	29.4797	1,090,001,246	2019-05-31
1643	2019-06-11	321,404,772	372,000	29.4866	1,090,001,246	2019-05-31
1644	2019-06-10	321,032,772	-654,000	29.4525	1,090,001,246	2019-05-31
1645	2019-06-06	321,686,772	-4,000	29.5125	1,090,001,246	2019-05-31
1646	2019-06-05	321,690,772	674,000	29.5129	1,090,001,246	2019-05-31
1647	2019-06-04	321,016,772	10,000	29.4510	1,090,001,246	2019-05-31
1648	2019-06-03	321,006,772	98,000	29.4501	1,090,001,246	2019-05-31
1649	2019-05-31	320,908,772	-586,000	29.4411	1,090,001,246	2019-05-31
1650	2019-05-30	321,494,772	-854,000	29.4949	1,090,001,246	2019-04-30
1651	2019-05-29	322,348,772	-1,026,000	29.5732	1,090,001,246	2019-04-30
1652	2019-05-28	323,374,772	-42,000	29.6674	1,090,001,246	2019-04-30
1653	2019-05-27	323,416,772	-132,000	29.6712	1,090,001,246	2019-04-30
1654	2019-05-24	323,548,772	26,000	29.6833	1,090,001,246	2019-04-30
1655	2019-05-23	323,522,772	-46,000	29.6810	1,090,001,246	2019-04-30
1656	2019-05-22	323,568,772	-506,000	29.6852	1,090,001,246	2019-04-30
1657	2019-05-21	324,074,772	-384,000	29.7316	1,090,001,246	2019-04-30
1658	2019-05-20	324,458,772	160,000	29.7668	1,090,001,246	2019-04-30
1659	2019-05-17	324,298,772	220,000	29.7521	1,090,001,246	2019-04-30
1660	2019-05-16	324,078,772	102,000	29.7320	1,090,001,246	2019-04-30
1661	2019-05-15	323,976,772	-10,000	29.7226	1,090,001,246	2019-04-30
1662	2019-05-14	323,986,772	24,000	29.7235	1,090,001,246	2019-04-30
1663	2019-05-10	323,962,772	-440,000	29.7213	1,090,001,246	2019-04-30
1664	2019-05-09	324,402,772	72,000	29.7617	1,090,001,246	2019-04-30
1665	2019-05-08	324,330,772	310,000	29.7551	1,090,001,246	2019-04-30
1666	2019-05-07	324,020,772	-94,000	29.7266	1,090,001,246	2019-04-30
1667	2019-05-06	324,114,772	-81,987	29.7353	1,090,001,246	2019-04-30
1668	2019-05-03	324,196,759	92,000	29.7428	1,090,001,246	2019-04-30
1669	2019-05-02	324,104,759	429,987	29.7343	1,090,001,246	2019-04-30
1670	2019-04-30	323,674,772	-114,000	29.6949	1,090,001,246	2019-04-30
1671	2019-04-29	323,788,772	-116,000	29.7054	1,090,001,246	2019-03-31
1672	2019-04-26	323,904,772	-30,000	29.7160	1,090,001,246	2019-03-31
1673	2019-04-25	323,934,772	116,000	29.7188	1,090,001,246	2019-03-31
1674	2019-04-24	323,818,772	100,000	29.7081	1,090,001,246	2019-03-31
1675	2019-04-23	323,718,772	-76,000	29.6989	1,090,001,246	2019-03-31
1676	2019-04-18	323,794,772	-177,999	29.7059	1,090,001,246	2019-03-31
1677	2019-04-17	323,972,771	20,011	29.7222	1,090,001,246	2019-03-31
1678	2019-04-16	323,952,760	-1,303,980	29.7204	1,090,001,246	2019-03-31
1679	2019-04-15	325,256,740	-618,000	29.8400	1,090,001,246	2019-03-31
1680	2019-04-12	325,874,740	-94,000	29.8967	1,090,001,246	2019-03-31
1681	2019-04-11	325,968,740	-8,000	29.9054	1,090,001,246	2019-03-31
1682	2019-04-10	325,976,740	-376,032	29.9061	1,090,001,246	2019-03-31
1683	2019-04-09	326,352,772	-658,000	29.9406	1,090,001,246	2019-03-31
1684	2019-04-08	327,010,772	-472,000	30.0010	1,090,001,246	2019-03-31
1685	2019-04-04	327,482,772	224,036	30.0443	1,090,001,246	2019-03-31
1686	2019-04-03	327,258,736	-2,226,007	30.0237	1,090,001,246	2019-03-31
1687	2019-04-02	329,484,743	-798,000	30.2279	1,090,001,246	2019-03-31
1688	2019-04-01	330,282,743	-518,000	30.3011	1,090,001,246	2019-03-31
1689	2019-03-29	330,800,743	-378,000	30.3487	1,090,001,246	2019-02-28
1690	2019-03-28	331,178,743	-344,000	30.3833	1,090,001,246	2019-02-28
1691	2019-03-27	331,522,743	-12,000	30.4149	1,090,001,246	2019-02-28
1692	2019-03-26	331,534,743	-369,962	30.4160	1,090,001,246	2019-02-28
1693	2019-03-25	331,904,705	1,316,000	30.4499	1,090,001,246	2019-02-28
1694	2019-03-22	330,588,705	488,014	30.3292	1,090,001,246	2019-02-28
1695	2019-03-21	330,100,691	-54,000	30.2844	1,090,001,246	2019-02-28
1696	2019-03-20	330,154,691	396,000	30.2894	1,090,001,246	2019-02-28
1697	2019-03-19	329,758,691	-708,001	30.2531	1,090,001,246	2019-02-28
1698	2019-03-18	330,466,692	156,000	30.3180	1,090,001,246	2019-02-28
1699	2019-03-15	330,310,692	-49,058	30.3037	1,090,001,246	2019-02-28
1700	2019-03-14	330,359,750	30,000	30.3082	1,090,001,246	2019-02-28
1701	2019-03-13	330,329,750	-208,000	30.3054	1,090,001,246	2019-02-28
1702	2019-03-12	330,537,750	-44,000	30.3245	1,090,001,246	2019-02-28
1703	2019-03-11	330,581,750	-140,000	30.3286	1,090,001,246	2019-02-28
1704	2019-03-08	330,721,750	146,000	30.3414	1,090,001,246	2019-02-28
1705	2019-03-07	330,575,750	330,000	30.3280	1,090,001,246	2019-02-28
1706	2019-03-06	330,245,750	-168,000	30.2977	1,090,001,246	2019-02-28
1707	2019-03-05	330,413,750	456,000	30.3132	1,090,001,246	2019-02-28
1708	2019-03-04	329,957,750	-692,000	30.2713	1,090,001,246	2019-02-28
1709	2019-03-01	330,649,750	-330,000	30.3348	1,090,001,246	2019-02-28
1710	2019-02-28	330,979,750	-90,000	30.3651	1,090,001,246	2019-02-28
1711	2019-02-27	331,069,750	92,000	30.3733	1,090,001,246	2019-01-31
1712	2019-02-26	330,977,750	-482,000	30.3649	1,090,001,246	2019-01-31
1713	2019-02-25	331,459,750	-148,000	30.4091	1,090,001,246	2019-01-31
1714	2019-02-22	331,607,750	902,015	30.4227	1,090,001,246	2019-01-31
1715	2019-02-21	330,705,735	-740,584	30.3399	1,090,001,246	2019-01-31
1716	2019-02-20	331,446,319	-484,000	30.4079	1,090,001,246	2019-01-31
1717	2019-02-19	331,930,319	756,000	30.4523	1,090,001,246	2019-01-31
1718	2019-02-18	331,174,319	-478,000	30.3829	1,090,001,246	2019-01-31
1719	2019-02-15	331,652,319	458,000	30.4268	1,090,001,246	2019-01-31
1720	2019-02-14	331,194,319	228,000	30.3848	1,090,001,246	2019-01-31
1721	2019-02-13	330,966,319	-188,000	30.3638	1,090,001,246	2019-01-31
1722	2019-02-12	331,154,319	530,000	30.3811	1,090,001,246	2019-01-31
1723	2019-02-11	330,624,319	-1,726,000	30.3325	1,090,001,246	2019-01-31
1724	2019-02-08	332,350,319	4,434,000	30.4908	1,090,001,246	2019-01-31
1725	2019-02-04	327,916,319	0	30.0840	1,090,001,246	2019-01-31
1726	2019-02-01	327,916,319	132,000	30.0840	1,090,001,246	2019-01-31
1727	2019-01-31	327,784,319	-62,000	30.0719	1,090,001,246	2019-01-31
1728	2019-01-30	327,846,319	686,000	30.0776	1,090,001,246	2018-12-31
1729	2019-01-29	327,160,319	80,000	30.0147	1,090,001,246	2018-12-31
1730	2019-01-28	327,080,319	-338,000	30.0073	1,090,001,246	2018-12-31
1731	2019-01-25	327,418,319	-84,000	30.0383	1,090,001,246	2018-12-31
1732	2019-01-24	327,502,319	210,000	30.0460	1,090,001,246	2018-12-31
1733	2019-01-23	327,292,319	142,000	30.0268	1,090,001,246	2018-12-31
1734	2019-01-22	327,150,319	96,000	30.0138	1,090,001,246	2018-12-31
1735	2019-01-21	327,054,319	194,000	30.0049	1,090,001,246	2018-12-31
1736	2019-01-18	326,860,319	768,000	29.9872	1,090,001,246	2018-12-31
1737	2019-01-17	326,092,319	482,000	29.9167	1,090,001,246	2018-12-31
1738	2019-01-16	325,610,319	732,000	29.8725	1,090,001,246	2018-12-31
1739	2019-01-15	324,878,319	104,000	29.8053	1,090,001,246	2018-12-31
1740	2019-01-14	324,774,319	582,000	29.7958	1,090,001,246	2018-12-31
1741	2019-01-11	324,192,319	760,000	29.7424	1,090,001,246	2018-12-31
1742	2019-01-10	323,432,319	65,985	29.6727	1,090,001,246	2018-12-31
1743	2019-01-09	323,366,334	743,000	29.6666	1,090,001,246	2018-12-31
1744	2019-01-08	322,623,334	-112,000	29.5984	1,090,001,246	2018-12-31
1745	2019-01-07	322,735,334	2,778,000	29.6087	1,090,001,246	2018-12-31
1746	2019-01-04	319,957,334	118,000	29.3539	1,090,001,246	2018-12-31
1747	2019-01-03	319,839,334	1,054,000	29.3430	1,090,001,246	2018-12-31
1748	2019-01-02	318,785,334	612,000	29.2463	1,090,001,246	2018-12-31
1749	2018-12-31	318,173,334	0	29.1902	1,090,001,246	2018-12-31
1750	2018-12-28	318,173,334	154,000	29.1902	1,090,001,246	2018-11-30
1751	2018-12-27	318,019,334	126,000	29.1761	1,090,001,246	2018-11-30
1752	2018-12-24	317,893,334	0	29.1645	1,090,001,246	2018-11-30
1753	2018-12-21	317,893,334	30,000	29.1645	1,090,001,246	2018-11-30
1754	2018-12-20	317,863,334	362,000	29.1617	1,090,001,246	2018-11-30
1755	2018-12-19	317,501,334	-644,000	29.1285	1,090,001,246	2018-11-30
1756	2018-12-18	318,145,334	322,000	29.1876	1,090,001,246	2018-11-30
1757	2018-12-17	317,823,334	2,040,000	29.1581	1,090,001,246	2018-11-30
1758	2018-12-14	315,783,334	1,826,000	28.9709	1,090,001,246	2018-11-30
1759	2018-12-13	313,957,334	2,366,396	28.8034	1,090,001,246	2018-11-30
1760	2018-12-12	311,590,938	1,924,000	28.5863	1,090,001,246	2018-11-30
1761	2018-12-11	309,666,938	654,000	28.4098	1,090,001,246	2018-11-30
1762	2018-12-10	309,012,938	96,000	28.3498	1,090,001,246	2018-11-30
1763	2018-12-07	308,916,938	332,000	28.3410	1,090,001,246	2018-11-30
1764	2018-12-06	308,584,938	-420,000	28.3105	1,090,001,246	2018-11-30
1765	2018-12-05	309,004,938	771,950	28.3490	1,090,001,246	2018-11-30
1766	2018-12-04	308,232,988	4,000	28.2782	1,090,001,246	2018-11-30
1767	2018-12-03	308,228,988	122,000	28.2779	1,090,001,246	2018-11-30
1768	2018-11-30	308,106,988	-1,087,000	28.2667	1,090,001,246	2018-11-30
1769	2018-11-29	309,193,988	656,000	28.3664	1,090,001,246	2018-10-31
1770	2018-11-28	308,537,988	1,622,000	28.3062	1,090,001,246	2018-10-31
1771	2018-11-27	306,915,988	20,000	28.1574	1,090,001,246	2018-10-31
1772	2018-11-26	306,895,988	2,064,000	28.1556	1,090,001,246	2018-10-31
1773	2018-11-23	304,831,988	3,396,000	27.9662	1,090,001,246	2018-10-31
1774	2018-11-22	301,435,988	-1,108,000	27.6546	1,090,001,246	2018-10-31
1775	2018-11-21	302,543,988	-810,000	27.7563	1,090,001,246	2018-10-31
1776	2018-11-20	303,353,988	-1,242,000	27.8306	1,090,001,246	2018-10-31
1777	2018-11-19	304,595,988	-226,000	27.9446	1,090,001,246	2018-10-31
1778	2018-11-16	304,821,988	604,000	27.9653	1,090,001,246	2018-10-31
1779	2018-11-15	304,217,988	-402,000	27.9099	1,090,001,246	2018-10-31
1780	2018-11-14	304,619,988	-230,000	27.9468	1,090,001,246	2018-10-31
1781	2018-11-13	304,849,988	-372,000	27.9679	1,090,001,246	2018-10-31
1782	2018-11-12	305,221,988	104,000	28.0020	1,090,001,246	2018-10-31
1783	2018-11-09	305,117,988	64,000	27.9924	1,090,001,246	2018-10-31
1784	2018-11-08	305,053,988	-42,000	27.9866	1,090,001,246	2018-10-31
1785	2018-11-07	305,095,988	1,068,403	27.9904	1,090,001,246	2018-10-31
1786	2018-11-06	304,027,585	-155,760	27.8924	1,090,001,246	2018-10-31
1787	2018-11-05	304,183,345	-324,000	27.9067	1,090,001,246	2018-10-31
1788	2018-11-02	304,507,345	-110,000	27.9364	1,090,001,246	2018-10-31
1789	2018-11-01	304,617,345	-304,000	27.9465	1,090,001,246	2018-10-31
1790	2018-10-31	304,921,345	-472,000	27.9744	1,090,001,246	2018-10-31
1791	2018-10-30	305,393,345	-788,000	28.0177	1,090,001,246	2018-09-30
1792	2018-10-29	306,181,345	382,000	28.0900	1,090,001,246	2018-09-30
1793	2018-10-26	305,799,345	2,000	28.0550	1,090,001,246	2018-09-30
1794	2018-10-25	305,797,345	-270,000	28.0548	1,090,001,246	2018-09-30
1795	2018-10-24	306,067,345	-4,000	28.0795	1,090,001,246	2018-09-30
1796	2018-10-23	306,071,345	1,239,899	28.0799	1,090,001,246	2018-09-30
1797	2018-10-22	304,831,446	-1,796,000	27.9662	1,090,001,246	2018-09-30
1798	2018-10-19	306,627,446	1,584,021	28.1309	1,090,001,246	2018-09-30
1799	2018-10-18	305,043,425	-275,503	27.9856	1,090,001,246	2018-09-30
1800	2018-10-16	305,318,928	2,902,715	28.0109	1,090,001,246	2018-09-30
1801	2018-10-15	302,416,213	-4,604,000	27.7446	1,090,001,246	2018-09-30
1802	2018-10-12	307,020,213	3,126,000	28.1670	1,090,001,246	2018-09-30
1803	2018-10-11	303,894,213	724,000	27.8802	1,090,001,246	2018-09-30
1804	2018-10-10	303,170,213	4,500,000	27.8137	1,090,001,246	2018-09-30
1805	2018-10-09	298,670,213	1,690,000	27.4009	1,090,001,246	2018-09-30
1806	2018-10-08	296,980,213	12,236,392	27.2459	1,090,001,246	2018-09-30
1807	2018-10-05	284,743,821	9,148,000	26.1233	1,090,001,246	2018-09-30
1808	2018-10-04	275,595,821	13,801,006	25.2840	1,090,001,246	2018-09-30
1809	2018-10-03	261,794,815	2,526,600	24.0178	1,090,001,246	2018-09-30
1810	2018-10-02	259,268,215	5,690,000	23.7860	1,090,001,246	2018-09-30
1811	2018-09-28	253,578,215	0	23.2640	1,090,001,246	2018-08-31
1812	2018-09-27	253,578,215	149,994	23.2640	1,090,001,246	2018-08-31
1813	2018-09-26	253,428,221	0	23.2503	1,090,001,246	2018-08-31
1814	2018-09-24	253,428,221	0	23.2503	1,090,001,246	2018-08-31
1815	2018-09-21	253,428,221	-1,726,000	23.2503	1,090,001,246	2018-08-31
1816	2018-09-20	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1817	2018-09-19	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1818	2018-09-18	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1819	2018-09-17	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1820	2018-09-14	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1821	2018-09-13	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1822	2018-09-12	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1823	2018-09-11	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1824	2018-09-10	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1825	2018-09-07	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1826	2018-09-06	255,154,221	0	23.4086	1,090,001,246	2018-08-31
1827	2018-09-05	255,154,221	5	23.4086	1,090,001,246	2018-08-31
1828	2018-09-04	255,154,216	0	23.4086	1,090,001,246	2018-08-31
1829	2018-09-03	255,154,216	7	23.4086	1,090,001,246	2018-08-31
1830	2018-08-31	255,154,209	248,599	23.4086	1,090,001,246	2018-08-31
1831	2018-08-30	254,905,610	0	23.3858	1,090,001,246	2018-07-31
1832	2018-08-29	254,905,610	0	23.3858	1,090,001,246	2018-07-31
1833	2018-08-28	254,905,610	0	23.3858	1,090,001,246	2018-07-31
1834	2018-08-27	254,905,610	0	23.3858	1,090,001,246	2018-07-31
1835	2018-08-24	254,905,610	0	23.3858	1,090,001,246	2018-07-31
1836	2018-08-23	254,905,610	0	23.3858	1,090,001,246	2018-07-31
1837	2018-08-22	254,905,610	2,000	23.3858	1,090,001,246	2018-07-31
1838	2018-08-21	254,903,610	0	23.3856	1,090,001,246	2018-07-31
1839	2018-08-20	254,903,610	0	23.3856	1,090,001,246	2018-07-31
1840	2018-08-17	254,903,610	0	23.3856	1,090,001,246	2018-07-31
1841	2018-08-16	254,903,610	0	23.3856	1,090,001,246	2018-07-31
1842	2018-08-15	254,903,610	200,000	23.3856	1,090,001,246	2018-07-31
1843	2018-08-14	254,703,610	0	23.3673	1,090,001,246	2018-07-31
1844	2018-08-13	254,703,610	0	23.3673	1,090,001,246	2018-07-31
1845	2018-08-10	254,703,610	0	23.3673	1,090,001,246	2018-07-31
1846	2018-08-09	254,703,610	3	23.3673	1,090,001,246	2018-07-31
1847	2018-08-08	254,703,607	0	23.3673	1,090,001,246	2018-07-31
1848	2018-08-07	254,703,607	-90,000	23.3673	1,090,001,246	2018-07-31
1849	2018-08-06	254,793,607	0	23.3755	1,090,001,246	2018-07-31
1850	2018-08-03	254,793,607	3	23.3755	1,090,001,246	2018-07-31
1851	2018-08-02	254,793,604	0	23.3755	1,090,001,246	2018-07-31
1852	2018-08-01	254,793,604	0	23.3755	1,090,001,246	2018-07-31
1853	2018-07-31	254,793,604	0	23.3755	1,090,001,246	2018-07-31
1854	2018-07-30	254,793,604	14	23.3755	1,090,001,246	2018-06-30
1855	2018-07-27	254,793,590	0	23.3755	1,090,001,246	2018-06-30
1856	2018-07-26	254,793,590	0	23.3755	1,090,001,246	2018-06-30
1857	2018-07-25	254,793,590	-10,000	23.3755	1,090,001,246	2018-06-30
1858	2018-07-24	254,803,590	18,000	23.3764	1,090,001,246	2018-06-30
1859	2018-07-23	254,785,590	0	23.3748	1,090,001,246	2018-06-30
1860	2018-07-20	254,785,590	0	23.3748	1,090,001,246	2018-06-30
1861	2018-07-19	254,785,590	0	23.3748	1,090,001,246	2018-06-30
1862	2018-07-18	254,785,590	0	23.3748	1,090,001,246	2018-06-30
1863	2018-07-17	254,785,590	0	23.3748	1,090,001,246	2018-06-30
1864	2018-07-16	254,785,590	0	23.3748	1,090,001,246	2018-06-30
1865	2018-07-13	254,785,590	-2,000	23.3748	1,090,001,246	2018-06-30
1866	2018-07-12	254,787,590	0	23.3750	1,090,001,246	2018-06-30
1867	2018-07-11	254,787,590	0	23.3750	1,090,001,246	2018-06-30
1868	2018-07-10	254,787,590	0	23.3750	1,090,001,246	2018-06-30
1869	2018-07-09	254,787,590	0	23.3750	1,090,001,246	2018-06-30
1870	2018-07-06	254,787,590	0	23.3750	1,090,001,246	2018-06-30
1871	2018-07-05	254,787,590	0	23.3750	1,090,001,246	2018-06-30
1872	2018-07-04	254,787,590	0	23.3750	1,090,001,246	2018-06-30
1873	2018-07-03	254,787,590	0	23.3750	1,090,001,246	2018-06-30
1874	2018-06-29	254,787,590	9	23.3750	1,090,001,246	2018-05-31
1875	2018-06-28	254,787,581	0	23.3750	1,090,001,246	2018-05-31
1876	2018-06-27	254,787,581	0	23.3750	1,090,001,246	2018-05-31
1877	2018-06-26	254,787,581	-18,000	23.3750	1,090,001,246	2018-05-31
1878	2018-06-25	254,805,581	0	23.3766	1,090,001,246	2018-05-31
1879	2018-06-22	254,805,581	636	23.3766	1,090,001,246	2018-05-31
1880	2018-06-21	254,804,945	459,357	23.3766	1,090,001,246	2018-05-31
1881	2018-06-20	254,345,588	0	23.3344	1,090,001,246	2018-05-31
1882	2018-06-19	254,345,588	0	23.3344	1,090,001,246	2018-05-31
1883	2018-06-15	254,345,588	0	23.3344	1,090,001,246	2018-05-31
1884	2018-06-14	254,345,588	0	23.3344	1,090,001,246	2018-05-31
1885	2018-06-13	254,345,588	0	23.3344	1,090,001,246	2018-05-31
1886	2018-06-12	254,345,588	0	23.3344	1,090,001,246	2018-05-31
1887	2018-06-11	254,345,588	-2,000	23.3344	1,090,001,246	2018-05-31
1888	2018-06-08	254,347,588	0	23.3346	1,090,001,246	2018-05-31
1889	2018-06-07	254,347,588	0	23.3346	1,090,001,246	2018-05-31
1890	2018-06-06	254,347,588	0	23.3346	1,090,001,246	2018-05-31
1891	2018-06-05	254,347,588	0	23.3346	1,090,001,246	2018-05-31
1892	2018-06-04	254,347,588	0	23.3346	1,090,001,246	2018-05-31
1893	2018-06-01	254,347,588	0	23.3346	1,090,001,246	2018-05-31
1894	2018-05-31	254,347,588	0	23.3346	1,090,001,246	2018-05-31
1895	2018-05-30	254,347,588	0	23.3346	1,090,001,246	2018-04-30
1896	2018-05-29	254,347,588	0	23.3346	1,090,001,246	2018-04-30
1897	2018-05-28	254,347,588	0	23.3346	1,090,001,246	2018-04-30
1898	2018-05-25	254,347,588	6,048,000	23.3346	1,090,001,246	2018-04-30
1899	2018-05-24	248,299,588	0	22.7798	1,090,001,246	2018-04-30
1900	2018-05-23	248,299,588	0	22.7798	1,090,001,246	2018-04-30
1901	2018-05-21	248,299,588	0	22.7798	1,090,001,246	2018-04-30
1902	2018-05-18	248,299,588	0	22.7798	1,090,001,246	2018-04-30
1903	2018-05-17	248,299,588	0	22.7798	1,090,001,246	2018-04-30
1904	2018-05-16	248,299,588	0	22.7798	1,090,001,246	2018-04-30
1905	2018-05-15	248,299,588	10,000	22.7798	1,090,001,246	2018-04-30
1906	2018-05-14	248,289,588	0	22.7788	1,090,001,246	2018-04-30
1907	2018-05-11	248,289,588	0	22.7788	1,090,001,246	2018-04-30
1908	2018-05-10	248,289,588	0	22.7788	1,090,001,246	2018-04-30
1909	2018-05-09	248,289,588	0	22.7788	1,090,001,246	2018-04-30
1910	2018-05-08	248,289,588	8	22.7788	1,090,001,246	2018-04-30
1911	2018-05-07	248,289,580	23,992	22.7788	1,090,001,246	2018-04-30
1912	2018-05-04	248,265,588	-1,999	22.7766	1,090,001,246	2018-04-30
1913	2018-05-03	248,267,587	14,001	22.7768	1,090,001,246	2018-04-30
1914	2018-05-02	248,253,586	16,000	22.7755	1,090,001,246	2018-04-30
1915	2018-04-30	248,237,586	0	22.7741	1,090,001,246	2018-04-30
1916	2018-04-27	248,237,586	0	22.7741	1,090,001,246	2018-03-31
1917	2018-04-26	248,237,586	0	22.7741	1,090,001,246	2018-03-31
1918	2018-04-25	248,237,586	0	22.7741	1,090,001,246	2018-03-31
1919	2018-04-24	248,237,586	0	22.7741	1,090,001,246	2018-03-31
1920	2018-04-23	248,237,586	-1,147,349	22.7741	1,090,001,246	2018-03-31
1921	2018-04-20	249,384,935	0	22.8793	1,090,001,246	2018-03-31
1922	2018-04-19	249,384,935	0	22.8793	1,090,001,246	2018-03-31
1923	2018-04-18	249,384,935	0	22.8793	1,090,001,246	2018-03-31
1924	2018-04-17	249,384,935	0	22.8793	1,090,001,246	2018-03-31
1925	2018-04-16	249,384,935	0	22.8793	1,090,001,246	2018-03-31
1926	2018-04-13	249,384,935	0	22.8793	1,090,001,246	2018-03-31
1927	2018-04-12	249,384,935	2,000	22.8793	1,090,001,246	2018-03-31
1928	2018-04-11	249,382,935	0	22.8791	1,090,001,246	2018-03-31
1929	2018-04-10	249,382,935	-50,000	22.8791	1,090,001,246	2018-03-31
1930	2018-04-09	249,432,935	0	22.8837	1,090,001,246	2018-03-31
1931	2018-04-06	249,432,935	0	22.8837	1,090,001,246	2018-03-31
1932	2018-04-04	249,432,935	0	22.8837	1,090,001,246	2018-03-31
1933	2018-04-03	249,432,935	0	22.8837	1,090,001,246	2018-03-31
1934	2018-03-29	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1935	2018-03-28	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1936	2018-03-27	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1937	2018-03-26	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1938	2018-03-23	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1939	2018-03-22	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1940	2018-03-21	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1941	2018-03-20	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1942	2018-03-19	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1943	2018-03-16	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1944	2018-03-15	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1945	2018-03-14	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1946	2018-03-13	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1947	2018-03-12	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1948	2018-03-09	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1949	2018-03-08	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1950	2018-03-07	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1951	2018-03-06	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1952	2018-03-05	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1953	2018-03-02	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1954	2018-03-01	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1955	2018-02-28	249,432,935	0	22.8837	1,090,001,246	2018-02-28
1956	2018-02-27	249,432,935	0	22.8837	1,090,001,246	2018-01-31
1957	2018-02-26	249,432,935	0	22.8837	1,090,001,246	2018-01-31
1958	2018-02-23	249,432,935	0	22.8837	1,090,001,246	2018-01-31
1959	2018-02-22	249,432,935	0	22.8837	1,090,001,246	2018-01-31
1960	2018-02-21	249,432,935	0	22.8837	1,090,001,246	2018-01-31
1961	2018-02-20	249,432,935	0	22.8837	1,090,001,246	2018-01-31
1962	2018-02-15	249,432,935	0	22.8837	1,090,001,246	2018-01-31
1963	2018-02-14	249,432,935	0	22.8837	1,090,001,246	2018-01-31
1964	2018-02-13	249,432,935	120,102	22.8837	1,090,001,246	2018-01-31
1965	2018-02-12	249,312,833	0	22.8727	1,090,001,246	2018-01-31
1966	2018-02-09	249,312,833	230,647	22.8727	1,090,001,246	2018-01-31
1967	2018-02-08	249,082,186	-2,000	22.8516	1,090,001,246	2018-01-31
1968	2018-02-07	249,084,186	0	22.8517	1,090,001,246	2018-01-31
1969	2018-02-06	249,084,186	-10,000	22.8517	1,090,001,246	2018-01-31
1970	2018-02-05	249,094,186	-300,000	22.8527	1,090,001,246	2018-01-31
1971	2018-02-02	249,394,186	-8,000	22.8802	1,090,001,246	2018-01-31
1972	2018-02-01	249,402,186	0	22.8809	1,090,001,246	2018-01-31
1973	2018-01-31	249,402,186	-50,000	22.8809	1,090,001,246	2018-01-31
1974	2018-01-30	249,452,186	0	22.8855	1,090,001,246	2017-12-31
1975	2018-01-29	249,452,186	-48,000	22.8855	1,090,001,246	2017-12-31
1976	2018-01-26	249,500,186	2,000	22.8899	1,090,001,246	2017-12-31
1977	2018-01-25	249,498,186	6,000	22.8897	1,090,001,246	2017-12-31
1978	2018-01-24	249,492,186	0	22.8892	1,090,001,246	2017-12-31
1979	2018-01-23	249,492,186	0	22.8892	1,090,001,246	2017-12-31
1980	2018-01-22	249,492,186	0	22.8892	1,090,001,246	2017-12-31
1981	2018-01-19	249,492,186	0	22.8892	1,090,001,246	2017-12-31
1982	2018-01-18	249,492,186	2,000	22.8892	1,090,001,246	2017-12-31
1983	2018-01-17	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1984	2018-01-16	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1985	2018-01-15	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1986	2018-01-12	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1987	2018-01-11	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1988	2018-01-10	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1989	2018-01-09	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1990	2018-01-08	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1991	2018-01-05	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1992	2018-01-04	249,490,186	0	22.8890	1,090,001,246	2017-12-31
1993	2018-01-03	249,490,186	42,000	22.8890	1,090,001,246	2017-12-31
1994	2018-01-02	249,448,186	0	22.8851	1,090,001,246	2017-12-31
1995	2017-12-29	249,448,186	0	22.8851	1,090,001,246	2017-11-30
1996	2017-12-28	249,448,186	111,225	22.8851	1,090,001,246	2017-11-30
1997	2017-12-27	249,336,961	137,371	22.8749	1,090,001,246	2017-11-30
1998	2017-12-22	249,199,590	0	22.8623	1,090,001,246	2017-11-30
1999	2017-12-21	249,199,590	0	22.8623	1,090,001,246	2017-11-30
2000	2017-12-20	249,199,590	0	22.8623	1,090,001,246	2017-11-30
2001	2017-12-19	249,199,590	0	22.8623	1,090,001,246	2017-11-30
2002	2017-12-18	249,199,590	502,016	22.8623	1,090,001,246	2017-11-30
2003	2017-12-15	248,697,574	-752,625	22.8163	1,090,001,246	2017-11-30
2004	2017-12-14	249,450,199	0	22.8853	1,090,001,246	2017-11-30
2005	2017-12-13	249,450,199	0	22.8853	1,090,001,246	2017-11-30
2006	2017-12-12	249,450,199	0	22.8853	1,090,001,246	2017-11-30
2007	2017-12-11	249,450,199	0	22.8853	1,090,001,246	2017-11-30
2008	2017-12-08	249,450,199	0	22.8853	1,090,001,246	2017-11-30
2009	2017-12-07	249,450,199	0	22.8853	1,090,001,246	2017-11-30
2010	2017-12-06	249,450,199	0	22.8853	1,090,001,246	2017-11-30
2011	2017-12-05	249,450,199	-20,000	22.8853	1,090,001,246	2017-11-30
2012	2017-12-04	249,470,199	0	22.8871	1,090,001,246	2017-11-30
2013	2017-12-01	249,470,199	0	22.8871	1,090,001,246	2017-11-30
2014	2017-11-30	249,470,199	0	22.8871	1,090,001,246	2017-11-30
2015	2017-11-29	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2016	2017-11-28	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2017	2017-11-27	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2018	2017-11-24	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2019	2017-11-23	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2020	2017-11-22	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2021	2017-11-21	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2022	2017-11-20	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2023	2017-11-17	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2024	2017-11-16	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2025	2017-11-15	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2026	2017-11-14	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2027	2017-11-13	249,470,199	0	22.8871	1,090,001,246	2017-10-31
2028	2017-11-10	249,470,199	-180,000	22.8871	1,090,001,246	2017-10-31
2029	2017-11-09	249,650,199	0	22.9037	1,090,001,246	2017-10-31
2030	2017-11-08	249,650,199	0	22.9037	1,090,001,246	2017-10-31
2031	2017-11-07	249,650,199	0	22.9037	1,090,001,246	2017-10-31
2032	2017-11-06	249,650,199	0	22.9037	1,090,001,246	2017-10-31
2033	2017-11-03	249,650,199	0	22.9037	1,090,001,246	2017-10-31
2034	2017-11-02	249,650,199	2,000	22.9037	1,090,001,246	2017-10-31
2035	2017-11-01	249,648,199	0	22.9035	1,090,001,246	2017-10-31
2036	2017-10-31	249,648,199	0	22.9035	1,090,001,246	2017-10-31
2037	2017-10-30	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2038	2017-10-27	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2039	2017-10-26	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2040	2017-10-25	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2041	2017-10-24	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2042	2017-10-23	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2043	2017-10-20	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2044	2017-10-19	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2045	2017-10-18	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2046	2017-10-17	249,648,199	0	22.9035	1,090,001,246	2017-09-30
2047	2017-10-16	249,648,199	-20,000	22.9035	1,090,001,246	2017-09-30
2048	2017-10-13	249,668,199	0	22.9053	1,090,001,246	2017-09-30
2049	2017-10-12	249,668,199	0	22.9053	1,090,001,246	2017-09-30
2050	2017-10-11	249,668,199	0	22.9053	1,090,001,246	2017-09-30
2051	2017-10-10	249,668,199	0	22.9053	1,090,001,246	2017-09-30
2052	2017-10-09	249,668,199	0	22.9053	1,090,001,246	2017-09-30
2053	2017-10-06	249,668,199	0	22.9053	1,090,001,246	2017-09-30
2054	2017-10-04	249,668,199	0	22.9053	1,090,001,246	2017-09-30
2055	2017-10-03	249,668,199	-1,298,000	22.9053	1,090,001,246	2017-09-30
2056	2017-09-29	250,966,199	0	23.0244	1,090,001,246	2017-08-31
2057	2017-09-28	250,966,199	0	23.0244	1,090,001,246	2017-08-31
2058	2017-09-27	250,966,199	0	23.0244	1,090,001,246	2017-08-31
2059	2017-09-26	250,966,199	20,000	23.0244	1,090,001,246	2017-08-31
2060	2017-09-25	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2061	2017-09-22	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2062	2017-09-21	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2063	2017-09-20	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2064	2017-09-19	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2065	2017-09-18	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2066	2017-09-15	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2067	2017-09-14	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2068	2017-09-13	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2069	2017-09-12	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2070	2017-09-11	250,946,199	0	23.0226	1,090,001,246	2017-08-31
2071	2017-09-08	250,946,199	23	23.0226	1,090,001,246	2017-08-31
2072	2017-09-07	250,946,176	4	23.0226	1,090,001,246	2017-08-31
2073	2017-09-06	250,946,172	0	23.0226	1,090,001,246	2017-08-31
2074	2017-09-05	250,946,172	8	23.0226	1,090,001,246	2017-08-31
2075	2017-09-04	250,946,164	0	23.0226	1,090,001,246	2017-08-31
2076	2017-09-01	250,946,164	0	23.0226	1,090,001,246	2017-08-31
2077	2017-08-31	250,946,164	0	23.0226	1,090,001,246	2017-08-31
2078	2017-08-30	250,946,164	0	23.0226	1,090,001,246	2017-07-31
2079	2017-08-29	250,946,164	0	23.0226	1,090,001,246	2017-07-31
2080	2017-08-28	250,946,164	55,745	23.0226	1,090,001,246	2017-07-31
2081	2017-08-25	250,890,419	0	23.0174	1,090,001,246	2017-07-31
2082	2017-08-24	250,890,419	74,858	23.0174	1,090,001,246	2017-07-31
2083	2017-08-23	250,815,561	0	23.0106	1,090,001,246	2017-07-31
2084	2017-08-22	250,815,561	0	23.0106	1,090,001,246	2017-07-31
2085	2017-08-21	250,815,561	0	23.0106	1,090,001,246	2017-07-31
2086	2017-08-18	250,815,561	908,000	23.0106	1,090,001,246	2017-07-31
2087	2017-08-17	249,907,561	390,000	22.9273	1,090,001,246	2017-07-31
2088	2017-08-16	249,517,561	0	22.8915	1,090,001,246	2017-07-31
2089	2017-08-15	249,517,561	0	22.8915	1,090,001,246	2017-07-31
2090	2017-08-14	249,517,561	48,122	22.8915	1,090,001,246	2017-07-31
2091	2017-08-11	249,469,439	0	22.8871	1,090,001,246	2017-07-31
2092	2017-08-10	249,469,439	0	22.8871	1,090,001,246	2017-07-31
2093	2017-08-09	249,469,439	-1,133,540	22.8871	1,090,001,246	2017-07-31
2094	2017-08-08	250,602,979	0	22.9911	1,090,001,246	2017-07-31
2095	2017-08-07	250,602,979	0	22.9911	1,090,001,246	2017-07-31
2096	2017-08-04	250,602,979	0	22.9911	1,090,001,246	2017-07-31
2097	2017-08-03	250,602,979	0	22.9911	1,090,001,246	2017-07-31
2098	2017-08-02	250,602,979	0	22.9911	1,090,001,246	2017-07-31
2099	2017-08-01	250,602,979	0	22.9911	1,090,001,246	2017-07-31
2100	2017-07-31	250,602,979	0	22.9911	1,090,001,246	2017-07-31
2101	2017-07-28	250,602,979	0	22.9911	1,090,001,246	2017-06-30
2102	2017-07-27	250,602,979	0	22.9911	1,090,001,246	2017-06-30
2103	2017-07-26	250,602,979	0	22.9911	1,090,001,246	2017-06-30
2104	2017-07-25	250,602,979	0	22.9911	1,090,001,246	2017-06-30
2105	2017-07-24	250,602,979	0	22.9911	1,090,001,246	2017-06-30
2106	2017-07-21	250,602,979	0	22.9911	1,090,001,246	2017-06-30
2107	2017-07-20	250,602,979	50,000	22.9911	1,090,001,246	2017-06-30
2108	2017-07-19	250,552,979	0	22.9865	1,090,001,246	2017-06-30
2109	2017-07-18	250,552,979	-4,000	22.9865	1,090,001,246	2017-06-30
2110	2017-07-17	250,556,979	0	22.9869	1,090,001,246	2017-06-30
2111	2017-07-14	250,556,979	0	22.9869	1,090,001,246	2017-06-30
2112	2017-07-13	250,556,979	0	22.9869	1,090,001,246	2017-06-30
2113	2017-07-12	250,556,979	0	22.9869	1,090,001,246	2017-06-30
2114	2017-07-11	250,556,979	0	22.9869	1,090,001,246	2017-06-30
2115	2017-07-10	250,556,979	0	22.9869	1,090,001,246	2017-06-30
2116	2017-07-07	250,556,979	0	22.9869	1,090,001,246	2017-06-30
2117	2017-07-06	250,556,979	0	22.9869	1,090,001,246	2017-06-30
2118	2017-07-05	250,556,979	1,360,000	22.9869	1,090,001,246	2017-06-30
2119	2017-07-04	249,196,979	-30,000	22.8621	1,090,001,246	2017-06-30
2120	2017-07-03	249,226,979	0	22.8648	1,090,001,246	2017-06-30
2121	2017-06-30	249,226,979	0	22.8648	1,090,001,246	2017-06-30
2122	2017-06-29	249,226,979	2,000	22.8648	1,090,001,246	2017-05-31
2123	2017-06-28	249,224,979	0	22.8647	1,090,001,246	2017-05-31
2124	2017-06-27	249,224,979	0	22.8647	1,090,001,246	2017-05-31
2125	2017-06-26	249,224,979	0	22.8647	1,090,001,246	2017-05-31
2126	2017-06-23	249,224,979	-80,000	22.8647	1,090,001,246	2017-05-31
2127	2017-06-22	249,304,979	0	22.8720	1,090,001,246	2017-05-31
2128	2017-06-21	249,304,979	0	22.8720	1,090,001,246	2017-05-31
2129	2017-06-20	249,304,979	-2,000	22.8720	1,090,001,246	2017-05-31
2130	2017-06-19	249,306,979	0	22.8722	1,090,001,246	2017-05-31
2131	2017-06-16	249,306,979	-2,000	22.8722	1,090,001,246	2017-05-31
2132	2017-06-15	249,308,979	0	22.8724	1,090,001,246	2017-05-31
2133	2017-06-14	249,308,979	0	22.8724	1,090,001,246	2017-05-31
2134	2017-06-13	249,308,979	0	22.8724	1,090,001,246	2017-05-31
2135	2017-06-12	249,308,979	0	22.8724	1,090,001,246	2017-05-31
2136	2017-06-09	249,308,979	0	22.8724	1,090,001,246	2017-05-31
2137	2017-06-08	249,308,979	0	22.8724	1,090,001,246	2017-05-31
2138	2017-06-07	249,308,979	-2,000	22.8724	1,090,001,246	2017-05-31
2139	2017-06-06	249,310,979	0	22.8725	1,090,001,246	2017-05-31
2140	2017-06-05	249,310,979	0	22.8725	1,090,001,246	2017-05-31
2141	2017-06-02	249,310,979	0	22.8725	1,090,001,246	2017-05-31
2142	2017-06-01	249,310,979	0	22.8725	1,090,001,246	2017-05-31
2143	2017-05-31	249,310,979	0	22.8725	1,090,001,246	2017-05-31
2144	2017-05-29	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2145	2017-05-26	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2146	2017-05-25	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2147	2017-05-24	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2148	2017-05-23	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2149	2017-05-22	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2150	2017-05-19	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2151	2017-05-18	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2152	2017-05-17	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2153	2017-05-16	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2154	2017-05-15	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2155	2017-05-12	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2156	2017-05-11	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2157	2017-05-10	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2158	2017-05-09	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2159	2017-05-08	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2160	2017-05-05	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2161	2017-05-04	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2162	2017-05-02	249,310,979	0	22.8725	1,090,001,246	2017-04-30
2163	2017-04-28	249,310,979	0	22.8725	1,090,001,246	2017-03-31
2164	2017-04-27	249,310,979	0	22.8725	1,090,001,246	2017-03-31
2165	2017-04-26	249,310,979	0	22.8725	1,090,001,246	2017-03-31
2166	2017-04-25	249,310,979	0	22.8725	1,090,001,246	2017-03-31
2167	2017-04-24	249,310,979	0	22.8725	1,090,001,246	2017-03-31
2168	2017-04-21	249,310,979	0	22.8725	1,090,001,246	2017-03-31
2169	2017-04-20	249,310,979	0	22.8725	1,090,001,246	2017-03-31
2170	2017-04-19	249,310,979	-300,000	22.8725	1,090,001,246	2017-03-31
2171	2017-04-18	249,610,979	0	22.9001	1,090,001,246	2017-03-31
2172	2017-04-13	249,610,979	0	22.9001	1,090,001,246	2017-03-31
2173	2017-04-12	249,610,979	0	22.9001	1,090,001,246	2017-03-31
2174	2017-04-11	249,610,979	0	22.9001	1,090,001,246	2017-03-31
2175	2017-04-10	249,610,979	0	22.9001	1,090,001,246	2017-03-31
2176	2017-04-07	249,610,979	0	22.9001	1,090,001,246	2017-03-31
2177	2017-04-06	249,610,979	0	22.9001	1,090,001,246	2017-03-31
2178	2017-04-05	249,610,979	0	22.9001	1,090,001,246	2017-03-31
2179	2017-04-03	249,610,979	0	22.9001	1,090,001,246	2017-03-31
2180	2017-03-31	249,610,979	10,000	22.9001	1,090,001,246	2017-03-31
2181	2017-03-30	249,600,979	0	22.8991	1,090,001,246	2017-02-28
2182	2017-03-29	249,600,979	0	22.8991	1,090,001,246	2017-02-28
2183	2017-03-28	249,600,979	-20,000	22.8991	1,090,001,246	2017-02-28
2184	2017-03-27	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2185	2017-03-24	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2186	2017-03-23	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2187	2017-03-22	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2188	2017-03-21	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2189	2017-03-20	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2190	2017-03-17	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2191	2017-03-16	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2192	2017-03-15	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2193	2017-03-14	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2194	2017-03-13	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2195	2017-03-10	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2196	2017-03-09	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2197	2017-03-08	249,620,979	0	22.9010	1,090,001,246	2017-02-28
2198	2017-03-07	249,620,979	-72,000	22.9010	1,090,001,246	2017-02-28
2199	2017-03-06	249,692,979	0	22.9076	1,090,001,246	2017-02-28
2200	2017-03-03	249,692,979	0	22.9076	1,090,001,246	2017-02-28
2201	2017-03-02	249,692,979	20,000	22.9076	1,090,001,246	2017-02-28
2202	2017-03-01	249,672,979	0	22.9058	1,090,001,246	2017-02-28
2203	2017-02-28	249,672,979	0	22.9058	1,090,001,246	2017-02-28
2204	2017-02-27	249,672,979	0	22.9058	1,090,001,246	2017-01-31
2205	2017-02-24	249,672,979	0	22.9058	1,090,001,246	2017-01-31
2206	2017-02-23	249,672,979	0	22.9058	1,090,001,246	2017-01-31
2207	2017-02-22	249,672,979	0	22.9058	1,090,001,246	2017-01-31
2208	2017-02-21	249,672,979	886,000	22.9058	1,090,001,246	2017-01-31
2209	2017-02-20	248,786,979	0	22.8245	1,090,001,246	2017-01-31
2210	2017-02-17	248,786,979	0	22.8245	1,090,001,246	2017-01-31
2211	2017-02-16	248,786,979	0	22.8245	1,090,001,246	2017-01-31
2212	2017-02-15	248,786,979	0	22.8245	1,090,001,246	2017-01-31
2213	2017-02-14	248,786,979	0	22.8245	1,090,001,246	2017-01-31
2214	2017-02-13	248,786,979	-1,636,000	22.8245	1,090,001,246	2017-01-31
2215	2017-02-10	250,422,979	0	22.9746	1,090,001,246	2017-01-31
2216	2017-02-09	250,422,979	0	22.9746	1,090,001,246	2017-01-31
2217	2017-02-08	250,422,979	0	22.9746	1,090,001,246	2017-01-31
2218	2017-02-07	250,422,979	0	22.9746	1,090,001,246	2017-01-31
2219	2017-02-06	250,422,979	0	22.9746	1,090,001,246	2017-01-31
2220	2017-02-03	250,422,979	2,000	22.9746	1,090,001,246	2017-01-31
2221	2017-02-02	250,420,979	1	22.9744	1,090,001,246	2017-01-31
2222	2017-02-01	250,420,978	0	22.9744	1,090,001,246	2017-01-31
2223	2017-01-27	250,420,978	0	22.9744	1,090,001,246	2016-12-31
2224	2017-01-26	250,420,978	0	22.9744	1,090,001,246	2016-12-31
2225	2017-01-25	250,420,978	0	22.9744	1,090,001,246	2016-12-31
2226	2017-01-24	250,420,978	-148,000	22.9744	1,090,001,246	2016-12-31
2227	2017-01-23	250,568,978	-49,999	22.9880	1,090,001,246	2016-12-31
2228	2017-01-20	250,618,977	2	22.9925	1,090,001,246	2016-12-31
2229	2017-01-19	250,618,975	0	22.9925	1,090,001,246	2016-12-31
2230	2017-01-18	250,618,975	44,000	22.9925	1,090,001,246	2016-12-31
2231	2017-01-17	250,574,975	0	22.9885	1,090,001,246	2016-12-31
2232	2017-01-16	250,574,975	599,387	22.9885	1,090,001,246	2016-12-31
2233	2017-01-13	249,975,588	0	22.9335	1,090,001,246	2016-12-31
2234	2017-01-12	249,975,588	0	22.9335	1,090,001,246	2016-12-31
2235	2017-01-11	249,975,588	4,000	22.9335	1,090,001,246	2016-12-31
2236	2017-01-10	249,971,588	0	22.9331	1,090,001,246	2016-12-31
2237	2017-01-09	249,971,588	0	22.9331	1,090,001,246	2016-12-31
2238	2017-01-06	249,971,588	0	22.9331	1,090,001,246	2016-12-31
2239	2017-01-05	249,971,588	0	22.9331	1,090,001,246	2016-12-31
2240	2017-01-04	249,971,588	-20,000	22.9331	1,090,001,246	2016-12-31
2241	2017-01-03	249,991,588	0	22.9350	1,090,001,246	2016-12-31
2242	2016-12-30	249,991,588	2,000	22.9350	1,090,001,246	2016-11-30
2243	2016-12-29	249,989,588	0	22.9348	1,090,001,246	2016-11-30
2244	2016-12-28	249,989,588	-10,000	22.9348	1,090,001,246	2016-11-30
2245	2016-12-23	249,999,588	0	22.9357	1,090,001,246	2016-11-30
2246	2016-12-22	249,999,588	0	22.9357	1,090,001,246	2016-11-30
2247	2016-12-21	249,999,588	0	22.9357	1,090,001,246	2016-11-30
2248	2016-12-20	249,999,588	0	22.9357	1,090,001,246	2016-11-30
2249	2016-12-19	249,999,588	0	22.9357	1,090,001,246	2016-11-30
2250	2016-12-16	249,999,588	11	22.9357	1,090,001,246	2016-11-30
2251	2016-12-15	249,999,577	0	22.9357	1,090,001,246	2016-11-30
2252	2016-12-14	249,999,577	0	22.9357	1,090,001,246	2016-11-30
2253	2016-12-13	249,999,577	0	22.9357	1,090,001,246	2016-11-30
2254	2016-12-12	249,999,577	0	22.9357	1,090,001,246	2016-11-30
2255	2016-12-09	249,999,577	0	22.9357	1,090,001,246	2016-11-30
2256	2016-12-08	249,999,577	-2,008,005	22.9357	1,090,001,246	2016-11-30
2257	2016-12-07	252,007,582	1,064,605	23.1199	1,090,001,246	2016-11-30
2258	2016-12-06	250,942,977	-50,000	23.0223	1,090,001,246	2016-11-30
2259	2016-12-05	250,992,977	-2,000	23.0269	1,090,001,246	2016-11-30
2260	2016-12-02	250,994,977	0	23.0270	1,090,001,246	2016-11-30
2261	2016-12-01	250,994,977	0	23.0270	1,090,001,246	2016-11-30
2262	2016-11-30	250,994,977	0	23.0270	1,090,001,246	2016-11-30
2263	2016-11-29	250,994,977	0	23.0270	1,090,001,246	2016-10-31
2264	2016-11-28	250,994,977	0	23.0270	1,090,001,246	2016-10-31
2265	2016-11-25	250,994,977	0	23.0270	1,090,001,246	2016-10-31
2266	2016-11-24	250,994,977	0	23.0270	1,090,001,246	2016-10-31
2267	2016-11-23	250,994,977	0	23.0270	1,090,001,246	2016-10-31
2268	2016-11-22	250,994,977	0	23.0270	1,090,001,246	2016-10-31
2269	2016-11-21	250,994,977	0	23.0270	1,090,001,246	2016-10-31
2270	2016-11-18	250,994,977	-250,000	23.0270	1,090,001,246	2016-10-31
2271	2016-11-17	251,244,977	0	23.0500	1,090,001,246	2016-10-31
2272	2016-11-16	251,244,977	0	23.0500	1,090,001,246	2016-10-31
2273	2016-11-15	251,244,977	0	23.0500	1,090,001,246	2016-10-31
2274	2016-11-14	251,244,977	0	23.0500	1,090,001,246	2016-10-31
2275	2016-11-11	251,244,977	0	23.0500	1,090,001,246	2016-10-31
2276	2016-11-10	251,244,977	2	23.0500	1,090,001,246	2016-10-31
2277	2016-11-09	251,244,975	0	23.0500	1,090,001,246	2016-10-31
2278	2016-11-08	251,244,975	0	23.0500	1,090,001,246	2016-10-31
2279	2016-11-07	251,244,975	0	23.0500	1,090,001,246	2016-10-31
2280	2016-11-04	251,244,975	0	23.0500	1,090,001,246	2016-10-31
2281	2016-11-03	251,244,975	0	23.0500	1,090,001,246	2016-10-31
2282	2016-11-02	251,244,975	0	23.0500	1,090,001,246	2016-10-31
2283	2016-11-01	251,244,975	0	23.0500	1,090,001,246	2016-10-31
2284	2016-10-31	251,244,975	0	23.0500	1,090,001,246	2016-10-31
2285	2016-10-28	251,244,975	0	23.0500	1,090,001,246	2016-09-30
2286	2016-10-27	251,244,975	0	23.0500	1,090,001,246	2016-09-30
2287	2016-10-26	251,244,975	-80,000	23.0500	1,090,001,246	2016-09-30
2288	2016-10-25	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2289	2016-10-24	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2290	2016-10-21	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2291	2016-10-20	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2292	2016-10-19	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2293	2016-10-18	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2294	2016-10-17	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2295	2016-10-14	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2296	2016-10-13	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2297	2016-10-12	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2298	2016-10-11	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2299	2016-10-07	251,324,975	0	23.0573	1,090,001,246	2016-09-30
2300	2016-10-06	251,324,975	50,000	23.0573	1,090,001,246	2016-09-30
2301	2016-10-05	251,274,975	0	23.0527	1,090,001,246	2016-09-30
2302	2016-10-04	251,274,975	2,000	23.0527	1,090,001,246	2016-09-30
2303	2016-10-03	251,272,975	2,599,600	23.0525	1,090,001,246	2016-09-30
2304	2016-09-30	248,673,375	0	22.8140	1,090,001,246	2016-09-30
2305	2016-09-29	248,673,375	0	22.8140	1,090,001,246	2016-08-31
2306	2016-09-28	248,673,375	0	22.8140	1,090,001,246	2016-08-31
2307	2016-09-27	248,673,375	104,000	22.8140	1,090,001,246	2016-08-31
2308	2016-09-26	248,569,375	0	22.8045	1,090,001,246	2016-08-31
2309	2016-09-23	248,569,375	0	22.8045	1,090,001,246	2016-08-31
2310	2016-09-22	248,569,375	0	22.8045	1,090,001,246	2016-08-31
2311	2016-09-21	248,569,375	0	22.8045	1,090,001,246	2016-08-31
2312	2016-09-20	248,569,375	0	22.8045	1,090,001,246	2016-08-31
2313	2016-09-19	248,569,375	0	22.8045	1,090,001,246	2016-08-31
2314	2016-09-15	248,569,375	0	22.8045	1,090,001,246	2016-08-31
2315	2016-09-14	248,569,375	-2,000	22.8045	1,090,001,246	2016-08-31
2316	2016-09-13	248,571,375	0	22.8047	1,090,001,246	2016-08-31
2317	2016-09-12	248,571,375	-18,000	22.8047	1,090,001,246	2016-08-31
2318	2016-09-09	248,589,375	0	22.8063	1,090,001,246	2016-08-31
2319	2016-09-08	248,589,375	0	22.8063	1,090,001,246	2016-08-31
2320	2016-09-07	248,589,375	0	22.8063	1,090,001,246	2016-08-31
2321	2016-09-06	248,589,375	0	22.8063	1,090,001,246	2016-08-31
2322	2016-09-05	248,589,375	0	22.8063	1,090,001,246	2016-08-31
2323	2016-09-02	248,589,375	0	22.8063	1,090,001,246	2016-08-31
2324	2016-09-01	248,589,375	0	22.8063	1,090,001,246	2016-08-31
2325	2016-08-31	248,589,375	0	22.8063	1,090,001,246	2016-08-31
2326	2016-08-30	248,589,375	0	22.8063	1,090,001,246	2016-07-31
2327	2016-08-29	248,589,375	842,000	22.8063	1,090,001,246	2016-07-31
2328	2016-08-26	247,747,375	0	22.7291	1,090,001,246	2016-07-31
2329	2016-08-25	247,747,375	0	22.7291	1,090,001,246	2016-07-31
2330	2016-08-24	247,747,375	0	22.7291	1,090,001,246	2016-07-31
2331	2016-08-23	247,747,375	0	22.7291	1,090,001,246	2016-07-31
2332	2016-08-22	247,747,375	0	22.7291	1,090,001,246	2016-07-31
2333	2016-08-19	247,747,375	94,000	22.7291	1,090,001,246	2016-07-31
2334	2016-08-18	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2335	2016-08-17	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2336	2016-08-16	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2337	2016-08-15	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2338	2016-08-12	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2339	2016-08-11	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2340	2016-08-10	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2341	2016-08-09	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2342	2016-08-08	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2343	2016-08-05	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2344	2016-08-04	247,653,375	0	22.7205	1,090,001,246	2016-07-31
2345	2016-08-03	247,653,375	21,996	22.7205	1,090,001,246	2016-07-31
2346	2016-08-02	247,631,379	0	22.7184	1,090,001,246	2016-07-31
2347	2016-08-01	247,631,379	0	22.7184	1,090,001,246	2016-07-31
2348	2016-07-29	247,631,379	-2,000	22.7184	1,090,001,246	2016-06-30
2349	2016-07-28	247,633,379	-3,419,550	22.7186	1,090,001,246	2016-06-30
2350	2016-07-27	251,052,929	0	23.0324	1,090,001,246	2016-06-30
2351	2016-07-26	251,052,929	0	23.0324	1,090,001,246	2016-06-30
2352	2016-07-25	251,052,929	-60,000	23.0324	1,090,001,246	2016-06-30
2353	2016-07-22	251,112,929	0	23.0379	1,090,001,246	2016-06-30
2354	2016-07-21	251,112,929	0	23.0379	1,090,001,246	2016-06-30
2355	2016-07-20	251,112,929	0	23.0379	1,090,001,246	2016-06-30
2356	2016-07-19	251,112,929	0	23.0379	1,090,001,246	2016-06-30
2357	2016-07-18	251,112,929	2,280,000	23.0379	1,090,001,246	2016-06-30
2358	2016-07-15	248,832,929	0	22.8287	1,090,001,246	2016-06-30
2359	2016-07-14	248,832,929	0	22.8287	1,090,001,246	2016-06-30
2360	2016-07-13	248,832,929	3,218,400	22.8287	1,090,001,246	2016-06-30
2361	2016-07-12	245,614,529	-60,000	22.5334	1,090,001,246	2016-06-30
2362	2016-07-11	245,674,529	0	22.5389	1,090,001,246	2016-06-30
2363	2016-07-08	245,674,529	0	22.5389	1,090,001,246	2016-06-30
2364	2016-07-07	245,674,529	0	22.5389	1,090,001,246	2016-06-30
2365	2016-07-06	245,674,529	0	22.5389	1,090,001,246	2016-06-30
2366	2016-07-05	245,674,529	0	22.5389	1,090,001,246	2016-06-30
2367	2016-07-04	245,674,529	0	22.5389	1,090,001,246	2016-06-30
2368	2016-06-30	245,674,529	0	22.5389	1,090,001,246	2016-06-30
2369	2016-06-29	245,674,529	872,000	22.5389	1,090,001,246	2016-05-31
2370	2016-06-28	244,802,529	0	22.4589	1,090,001,246	2016-05-31
2371	2016-06-27	244,802,529	0	22.4589	1,090,001,246	2016-05-31
2372	2016-06-24	244,802,529	0	22.4589	1,090,001,246	2016-05-31
2373	2016-06-23	244,802,529	0	22.4589	1,090,001,246	2016-05-31
2374	2016-06-22	244,802,529	-30,000	22.4589	1,090,001,246	2016-05-31
2375	2016-06-21	244,832,529	1	22.4617	1,090,001,246	2016-05-31
2376	2016-06-20	244,832,528	446,865	22.4617	1,090,001,246	2016-05-31
2377	2016-06-17	244,385,663	132,523	22.4207	1,090,001,246	2016-05-31
2378	2016-06-16	244,253,140	-50,000	22.4085	1,090,001,246	2016-05-31
2379	2016-06-15	244,303,140	0	22.4131	1,090,001,246	2016-05-31
2380	2016-06-14	244,303,140	0	22.4131	1,090,001,246	2016-05-31
2381	2016-06-13	244,303,140	1	22.4131	1,090,001,246	2016-05-31
2382	2016-06-10	244,303,139	0	22.4131	1,090,001,246	2016-05-31
2383	2016-06-08	244,303,139	5	22.4131	1,090,001,246	2016-05-31
2384	2016-06-07	244,303,134	131,994	22.4131	1,090,001,246	2016-05-31
2385	2016-06-06	244,171,140	0	22.4010	1,090,001,246	2016-05-31
2386	2016-06-03	244,171,140	0	22.4010	1,090,001,246	2016-05-31
2387	2016-06-02	244,171,140	0	22.4010	1,090,001,246	2016-05-31
2388	2016-06-01	244,171,140	-2,000	22.4010	1,090,001,246	2016-05-31
2389	2016-05-31	244,173,140	0	22.4012	1,090,001,246	2016-05-31
2390	2016-05-30	244,173,140	0	22.4012	1,090,001,246	2016-04-30
2391	2016-05-27	244,173,140	0	22.4012	1,090,001,246	2016-04-30
2392	2016-05-26	244,173,140	-1,298,000	22.4012	1,090,001,246	2016-04-30
2393	2016-05-25	245,471,140	1,298,000	22.5203	1,090,001,246	2016-04-30
2394	2016-05-24	244,173,140	0	22.4012	1,090,001,246	2016-04-30
2395	2016-05-23	244,173,140	0	22.4012	1,090,001,246	2016-04-30
2396	2016-05-20	244,173,140	0	22.4012	1,090,001,246	2016-04-30
2397	2016-05-19	244,173,140	0	22.4012	1,090,001,246	2016-04-30
2398	2016-05-18	244,173,140	0	22.4012	1,090,001,246	2016-04-30
2399	2016-05-17	244,173,140	0	22.4012	1,090,001,246	2016-04-30
2400	2016-05-16	244,173,140	-20,000	22.4012	1,090,001,246	2016-04-30
2401	2016-05-13	244,193,140	0	22.4030	1,090,001,246	2016-04-30
2402	2016-05-12	244,193,140	0	22.4030	1,090,001,246	2016-04-30
2403	2016-05-11	244,193,140	-60,000	22.4030	1,090,001,246	2016-04-30
2404	2016-05-10	244,253,140	0	22.4085	1,090,001,246	2016-04-30
2405	2016-05-09	244,253,140	0	22.4085	1,090,001,246	2016-04-30
2406	2016-05-06	244,253,140	1	22.4085	1,090,001,246	2016-04-30
2407	2016-05-05	244,253,139	5	22.4085	1,090,001,246	2016-04-30
2408	2016-05-04	244,253,134	0	22.4085	1,090,001,246	2016-04-30
2409	2016-05-03	244,253,134	0	22.4085	1,090,001,246	2016-04-30
2410	2016-04-29	244,253,134	0	22.4085	1,090,001,246	2016-03-31
2411	2016-04-28	244,253,134	0	22.4085	1,090,001,246	2016-03-31
2412	2016-04-27	244,253,134	0	22.4085	1,090,001,246	2016-03-31
2413	2016-04-26	244,253,134	0	22.4085	1,090,001,246	2016-03-31
2414	2016-04-25	244,253,134	0	22.4085	1,090,001,246	2016-03-31
2415	2016-04-22	244,253,134	0	22.4085	1,090,001,246	2016-03-31
2416	2016-04-21	244,253,134	0	22.4085	1,090,001,246	2016-03-31
2417	2016-04-20	244,253,134	-800,000	22.4085	1,090,001,246	2016-03-31
2418	2016-04-19	245,053,134	-8,888,000	22.4819	1,090,001,246	2016-03-31
2419	2016-04-18	253,941,134	-3,338,000	23.2973	1,090,001,246	2016-03-31
2420	2016-04-15	257,279,134	0	23.6036	1,090,001,246	2016-03-31
2421	2016-04-14	257,279,134	321,994	23.6036	1,090,001,246	2016-03-31
2422	2016-04-13	256,957,140	0	23.5740	1,090,001,246	2016-03-31
2423	2016-04-12	256,957,140	0	23.5740	1,090,001,246	2016-03-31
2424	2016-04-11	256,957,140	0	23.5740	1,090,001,246	2016-03-31
2425	2016-04-08	256,957,140	0	23.5740	1,090,001,246	2016-03-31
2426	2016-04-07	256,957,140	154,615	23.5740	1,090,001,246	2016-03-31
2427	2016-04-06	256,802,525	0	23.5598	1,090,001,246	2016-03-31
2428	2016-04-05	256,802,525	0	23.5598	1,090,001,246	2016-03-31
2429	2016-04-01	256,802,525	-60,000	23.5598	1,090,001,246	2016-03-31
2430	2016-03-31	256,862,525	0	23.5653	1,090,001,246	2016-03-31
2431	2016-03-30	256,862,525	0	23.5653	1,090,001,246	2016-02-29
2432	2016-03-29	256,862,525	0	23.5653	1,090,001,246	2016-02-29
2433	2016-03-24	256,862,525	20,000	23.5653	1,090,001,246	2016-02-29
2434	2016-03-23	256,842,525	4,000	23.5635	1,090,001,246	2016-02-29
2435	2016-03-22	256,838,525	0	23.5631	1,090,001,246	2016-02-29
2436	2016-03-21	256,838,525	0	23.5631	1,090,001,246	2016-02-29
2437	2016-03-18	256,838,525	0	23.5631	1,090,001,246	2016-02-29
2438	2016-03-17	256,838,525	0	23.5631	1,090,001,246	2016-02-29
2439	2016-03-16	256,838,525	0	23.5631	1,090,001,246	2016-02-29
2440	2016-03-15	256,838,525	0	23.5631	1,090,001,246	2016-02-29
2441	2016-03-14	256,838,525	0	23.5631	1,090,001,246	2016-02-29
2442	2016-03-11	256,838,525	0	23.5631	1,090,001,246	2016-02-29
2443	2016-03-10	256,838,525	0	23.5631	1,090,001,246	2016-02-29
2444	2016-03-09	256,838,525	5	23.5631	1,090,001,246	2016-02-29
2445	2016-03-08	256,838,520	0	23.5631	1,090,001,246	2016-02-29
2446	2016-03-07	256,838,520	317,384	23.5631	1,090,001,246	2016-02-29
2447	2016-03-04	256,521,136	-1,203,388	23.5340	1,090,001,246	2016-02-29
2448	2016-03-03	257,724,524	0	23.6444	1,090,001,246	2016-02-29
2449	2016-03-02	257,724,524	0	23.6444	1,090,001,246	2016-02-29
2450	2016-03-01	257,724,524	0	23.6444	1,090,001,246	2016-02-29
2451	2016-02-29	257,724,524	224,000	23.6444	1,090,001,246	2016-02-29
2452	2016-02-26	257,500,524	0	23.6239	1,090,001,246	2016-01-31
2453	2016-02-25	257,500,524	0	23.6239	1,090,001,246	2016-01-31
2454	2016-02-24	257,500,524	0	23.6239	1,090,001,246	2016-01-31
2455	2016-02-23	257,500,524	0	23.6239	1,090,001,246	2016-01-31
2456	2016-02-22	257,500,524	0	23.6239	1,090,001,246	2016-01-31
2457	2016-02-19	257,500,524	0	23.6239	1,090,001,246	2016-01-31
2458	2016-02-18	257,500,524	0	23.6239	1,090,001,246	2016-01-31
2459	2016-02-17	257,500,524	0	23.6239	1,090,001,246	2016-01-31
2460	2016-02-16	257,500,524	131,994	23.6239	1,090,001,246	2016-01-31
2461	2016-02-15	257,368,530	467,393	23.6118	1,090,001,246	2016-01-31
2462	2016-02-12	256,901,137	0	23.5689	1,090,001,246	2016-01-31
2463	2016-02-11	256,901,137	0	23.5689	1,090,001,246	2016-01-31
2464	2016-02-05	256,901,137	-1,298,000	23.5689	1,090,001,246	2016-01-31
2465	2016-02-04	258,199,137	1,296,584	23.6880	1,090,001,246	2016-01-31
2466	2016-02-03	256,902,553	-2,000	23.5690	1,090,001,246	2016-01-31
2467	2016-02-02	256,904,553	382,000	23.5692	1,090,001,246	2016-01-31
2468	2016-02-01	256,522,553	-1,249,997	23.5342	1,090,001,246	2016-01-31
2469	2016-01-29	257,772,550	0	23.6488	1,090,001,246	2015-12-31
2470	2016-01-28	257,772,550	178,170	23.6488	1,090,001,246	2015-12-31
2471	2016-01-27	257,594,380	0	23.6325	1,090,001,246	2015-12-31
2472	2016-01-26	257,594,380	0	23.6325	1,090,001,246	2015-12-31
2473	2016-01-25	257,594,380	0	23.6325	1,090,001,246	2015-12-31
2474	2016-01-22	257,594,380	0	23.6325	1,090,001,246	2015-12-31
2475	2016-01-21	257,594,380	0	23.6325	1,090,001,246	2015-12-31
2476	2016-01-20	257,594,380	0	23.6325	1,090,001,246	2015-12-31
2477	2016-01-19	257,594,380	0	23.6325	1,090,001,246	2015-12-31
2478	2016-01-18	257,594,380	203,833	23.6325	1,090,001,246	2015-12-31
2479	2016-01-15	257,390,547	0	23.6138	1,090,001,246	2015-12-31
2480	2016-01-14	257,390,547	0	23.6138	1,090,001,246	2015-12-31
2481	2016-01-13	257,390,547	0	23.6138	1,090,001,246	2015-12-31
2482	2016-01-12	257,390,547	248,617	23.6138	1,090,001,246	2015-12-31
2483	2016-01-11	257,141,930	131,988	23.5910	1,090,001,246	2015-12-31
2484	2016-01-08	257,009,942	-1,998	23.5789	1,090,001,246	2015-12-31
2485	2016-01-07	257,011,940	0	23.5791	1,090,001,246	2015-12-31
2486	2016-01-06	257,011,940	1,071,387	23.5791	1,090,001,246	2015-12-31
2487	2016-01-05	255,940,553	-1,401,392	23.4808	1,090,001,246	2015-12-31
2488	2016-01-04	257,341,945	0	23.6093	1,090,001,246	2015-12-31
2489	2015-12-31	257,341,945	-2,000	23.6093	1,090,001,246	2015-12-31
2490	2015-12-30	257,343,945	0	23.6095	1,090,001,246	2015-11-30
2491	2015-12-29	257,343,945	-2,418,400	23.6095	1,090,001,246	2015-11-30
2492	2015-12-28	259,762,345	38,000	23.8314	1,090,001,246	2015-11-30
2493	2015-12-24	259,724,345	0	23.8279	1,090,001,246	2015-11-30
2494	2015-12-23	259,724,345	0	23.8279	1,090,001,246	2015-11-30
2495	2015-12-22	259,724,345	84,002	23.8279	1,090,001,246	2015-11-30
2496	2015-12-21	259,640,343	1,171,989	23.8202	1,090,001,246	2015-11-30
2497	2015-12-18	258,468,354	0	23.7127	1,090,001,246	2015-11-30
2498	2015-12-17	258,468,354	0	23.7127	1,090,001,246	2015-11-30
2499	2015-12-16	258,468,354	0	23.7127	1,090,001,246	2015-11-30
2500	2015-12-15	258,468,354	0	23.7127	1,090,001,246	2015-11-30
2501	2015-12-14	258,468,354	1,999	23.7127	1,090,001,246	2015-11-30
2502	2015-12-11	258,466,355	1	23.7125	1,090,001,246	2015-11-30
2503	2015-12-10	258,466,354	0	23.7125	1,090,001,246	2015-11-30
2504	2015-12-09	258,466,354	0	23.7125	1,090,001,246	2015-11-30
2505	2015-12-08	258,466,354	0	23.7125	1,090,001,246	2015-11-30
2506	2015-12-07	258,466,354	0	23.7125	1,090,001,246	2015-11-30
2507	2015-12-04	258,466,354	-7	23.7125	1,090,001,246	2015-11-30
2508	2015-12-03	258,466,361	0	23.7125	1,090,001,246	2015-11-30
2509	2015-12-02	258,466,361	1	23.7125	1,090,001,246	2015-11-30
2510	2015-12-01	258,466,360	-1	23.7125	1,090,001,246	2015-11-30
2511	2015-11-30	258,466,361	-4	23.7125	1,090,001,246	2015-11-30
2512	2015-11-27	258,466,365	-78	23.7125	1,090,001,246	2015-10-31
2513	2015-11-26	258,466,443	-20	23.7125	1,090,001,246	2015-10-31
2514	2015-11-25	258,466,463	44	23.7125	1,090,001,246	2015-10-31
2515	2015-11-24	258,466,419	-60	23.7125	1,090,001,246	2015-10-31
2516	2015-11-23	258,466,479	113	23.7125	1,090,001,246	2015-10-31
2517	2015-11-20	258,466,366	1	23.7125	1,090,001,246	2015-10-31
2518	2015-11-19	258,466,365	2	23.7125	1,090,001,246	2015-10-31
2519	2015-11-18	258,466,363	3	23.7125	1,090,001,246	2015-10-31
2520	2015-11-17	258,466,360	-27	23.7125	1,090,001,246	2015-10-31
2521	2015-11-16	258,466,387	-26	23.7125	1,090,001,246	2015-10-31
2522	2015-11-13	258,466,413	64	23.7125	1,090,001,246	2015-10-31
2523	2015-11-12	258,466,349	2,816,100	23.7125	1,090,001,246	2015-10-31
2524	2015-11-11	255,650,249	200,324	23.4541	1,090,001,246	2015-10-31
2525	2015-11-10	255,449,925	-3	23.4357	1,090,001,246	2015-10-31
2526	2015-11-09	255,449,928	-19,987	23.4357	1,090,001,246	2015-10-31
2527	2015-11-06	255,469,915	-3	23.4376	1,090,001,246	2015-10-31
2528	2015-11-05	255,469,918	0	23.4376	1,090,001,246	2015-10-31
2529	2015-11-04	255,469,918	0	23.4376	1,090,001,246	2015-10-31
2530	2015-11-03	255,469,918	1	23.4376	1,090,001,246	2015-10-31
2531	2015-11-02	255,469,917	0	23.4376	1,090,001,246	2015-10-31
2532	2015-10-30	255,469,917	-2,004	23.4376	1,090,001,246	2015-09-30
2533	2015-10-29	255,471,921	399,065	23.4378	1,090,001,246	2015-09-30
2534	2015-10-28	255,072,856	2	23.4012	1,090,001,246	2015-09-30
2535	2015-10-27	255,072,854	-3	23.4012	1,090,001,246	2015-09-30
2536	2015-10-26	255,072,857	-1,997	23.4012	1,090,001,246	2015-09-30
2537	2015-10-23	255,074,854	2	23.4013	1,090,001,246	2015-09-30
2538	2015-10-22	255,074,852	131,997	23.4013	1,090,001,246	2015-09-30
2539	2015-10-20	254,942,855	0	23.3892	1,090,001,246	2015-09-30
2540	2015-10-19	254,942,855	-1	23.3892	1,090,001,246	2015-09-30
2541	2015-10-16	254,942,856	1	23.3892	1,090,001,246	2015-09-30
2542	2015-10-15	254,942,855	-16	23.3892	1,090,001,246	2015-09-30
2543	2015-10-14	254,942,871	13	23.3892	1,090,001,246	2015-09-30
2544	2015-10-13	254,942,858	0	23.3892	1,090,001,246	2015-09-30
2545	2015-10-12	254,942,858	-199,998	23.3892	1,090,001,246	2015-09-30
2546	2015-10-09	255,142,856	-1,142,300	23.4076	1,090,001,246	2015-09-30
2547	2015-10-08	256,285,156	55,357	23.5124	1,090,001,246	2015-09-30
2548	2015-10-07	256,229,799	-48	23.5073	1,090,001,246	2015-09-30
2549	2015-10-06	256,229,847	41	23.5073	1,090,001,246	2015-09-30
2550	2015-10-05	256,229,806	7	23.5073	1,090,001,246	2015-09-30
2551	2015-10-02	256,229,799	2	23.5073	1,090,001,246	2015-09-30
2552	2015-09-30	256,229,797	0	23.5073	1,090,001,246	2015-09-30
2553	2015-09-29	256,229,797	0	23.5073	1,090,001,246	2015-08-31
2554	2015-09-25	256,229,797	0	23.5073	1,090,001,246	2015-08-31
2555	2015-09-24	256,229,797	-1	23.5073	1,090,001,246	2015-08-31
2556	2015-09-23	256,229,798	1	23.5073	1,090,001,246	2015-08-31
2557	2015-09-22	256,229,797	-20,000	23.5073	1,090,001,246	2015-08-31
2558	2015-09-21	256,249,797	-20,001	23.5091	1,090,001,246	2015-08-31
2559	2015-09-18	256,269,798	0	23.5110	1,090,001,246	2015-08-31
2560	2015-09-17	256,269,798	0	23.5110	1,090,001,246	2015-08-31
2561	2015-09-16	256,269,798	0	23.5110	1,090,001,246	2015-08-31
2562	2015-09-15	256,269,798	0	23.5110	1,090,001,246	2015-08-31
2563	2015-09-14	256,269,798	1	23.5110	1,090,001,246	2015-08-31
2564	2015-09-11	256,269,797	0	23.5110	1,090,001,246	2015-08-31
2565	2015-09-10	256,269,797	0	23.5110	1,090,001,246	2015-08-31
2566	2015-09-09	256,269,797	0	23.5110	1,090,001,246	2015-08-31
2567	2015-09-08	256,269,797	0	23.5110	1,090,001,246	2015-08-31
2568	2015-09-07	256,269,797	0	23.5110	1,090,001,246	2015-08-31
2569	2015-09-04	256,269,797	0	23.5110	1,090,001,246	2015-08-31
2570	2015-09-02	256,269,797	0	23.5110	1,090,001,246	2015-08-31
2571	2015-09-01	256,269,797	0	23.5110	1,090,001,246	2015-08-31
2572	2015-08-31	256,269,797	0	23.5110	1,090,001,246	2015-08-31
2573	2015-08-28	256,269,797	0	23.5110	1,090,001,246	2015-07-31
2574	2015-08-27	256,269,797	0	23.5110	1,090,001,246	2015-07-31
2575	2015-08-26	256,269,797	-40,000	23.5110	1,090,001,246	2015-07-31
2576	2015-08-25	256,309,797	0	23.5146	1,090,001,246	2015-07-31
2577	2015-08-24	256,309,797	0	23.5146	1,090,001,246	2015-07-31
2578	2015-08-21	256,309,797	0	23.5146	1,090,001,246	2015-07-31
2579	2015-08-20	256,309,797	0	23.5146	1,090,001,246	2015-07-31
2580	2015-08-19	256,309,797	0	23.5146	1,090,001,246	2015-07-31
2581	2015-08-18	256,309,797	0	23.5146	1,090,001,246	2015-07-31
2582	2015-08-17	256,309,797	0	23.5146	1,090,001,246	2015-07-31
2583	2015-08-14	256,309,797	0	23.5146	1,090,001,246	2015-07-31
2584	2015-08-13	256,309,797	-1	23.5146	1,090,001,246	2015-07-31
2585	2015-08-12	256,309,798	0	23.5146	1,090,001,246	2015-07-31
2586	2015-08-11	256,309,798	0	23.5146	1,090,001,246	2015-07-31
2587	2015-08-10	256,309,798	0	23.5146	1,090,001,246	2015-07-31
2588	2015-08-07	256,309,798	0	23.5146	1,090,001,246	2015-07-31
2589	2015-08-06	256,309,798	0	23.5146	1,090,001,246	2015-07-31
2590	2015-08-05	256,309,798	-4	23.5146	1,090,001,246	2015-07-31
2591	2015-08-04	256,309,802	-2	23.5146	1,090,001,246	2015-07-31
2592	2015-08-03	256,309,804	3	23.5146	1,090,001,246	2015-07-31
2593	2015-07-31	256,309,801	2	23.5146	1,090,001,246	2015-07-31
2594	2015-07-30	256,309,799	1,995	23.5146	1,090,001,246	2015-06-30
2595	2015-07-29	256,307,804	7	23.5145	1,090,001,246	2015-06-30
2596	2015-07-28	256,307,797	-8	23.5144	1,090,001,246	2015-06-30
2597	2015-07-27	256,307,805	4	23.5145	1,090,001,246	2015-06-30
2598	2015-07-24	256,307,801	-3	23.5145	1,090,001,246	2015-06-30
2599	2015-07-23	256,307,804	3	23.5145	1,090,001,246	2015-06-30
2600	2015-07-22	256,307,801	-4	23.5145	1,090,001,246	2015-06-30
2601	2015-07-21	256,307,805	5	23.5145	1,090,001,246	2015-06-30
2602	2015-07-20	256,307,800	1	23.5145	1,090,001,246	2015-06-30
2603	2015-07-17	256,307,799	0	23.5145	1,090,001,246	2015-06-30
2604	2015-07-16	256,307,799	-3,004,107	23.5145	1,090,001,246	2015-06-30
2605	2015-07-15	259,311,906	9	23.7901	1,090,001,246	2015-06-30
2606	2015-07-14	259,311,897	1	23.7901	1,090,001,246	2015-06-30
2607	2015-07-13	259,311,896	-9	23.7901	1,090,001,246	2015-06-30
2608	2015-07-10	259,311,905	9	23.7901	1,090,001,246	2015-06-30
2609	2015-07-09	259,311,896	0	23.7901	1,090,001,246	2015-06-30
2610	2015-07-08	259,311,896	188,000	23.7901	1,090,001,246	2015-06-30
2611	2015-07-07	259,123,896	0	23.7728	1,090,001,246	2015-06-30
2612	2015-07-06	259,123,896	0	23.7728	1,090,001,246	2015-06-30
2613	2015-07-03	259,123,896	-10	23.7728	1,090,001,246	2015-06-30
2614	2015-07-02	259,123,906	9	23.7728	1,090,001,246	2015-06-30
2615	2015-06-30	259,123,897	-2,004	23.7728	1,090,001,246	2015-06-30
2616	2015-06-29	259,125,901	-1	23.7730	1,090,001,246	2015-05-31
2617	2015-06-26	259,125,902	1	23.7730	1,090,001,246	2015-05-31
2618	2015-06-25	259,125,901	4	23.7730	1,090,001,246	2015-05-31
2619	2015-06-24	259,125,897	1	23.7730	1,090,001,246	2015-05-31
2620	2015-06-23	259,125,896	-500,000	23.7730	1,090,001,246	2015-05-31
2621	2015-06-22	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2622	2015-06-19	259,625,896	-1	23.8189	1,090,001,246	2015-05-31
2623	2015-06-18	259,625,897	1	23.8189	1,090,001,246	2015-05-31
2624	2015-06-17	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2625	2015-06-16	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2626	2015-06-15	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2627	2015-06-12	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2628	2015-06-11	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2629	2015-06-10	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2630	2015-06-09	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2631	2015-06-08	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2632	2015-06-05	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2633	2015-06-04	259,625,896	0	23.8189	1,090,001,246	2015-05-31
2634	2015-06-03	259,625,896	622,000	23.8189	1,090,001,246	2015-05-31
2635	2015-06-02	259,003,896	0	23.7618	1,090,001,246	2015-05-31
2636	2015-06-01	259,003,896	-4	23.7618	1,090,001,246	2015-05-31
2637	2015-05-29	259,003,900	-3	23.7618	1,090,001,246	2015-04-30
2638	2015-05-28	259,003,903	22	23.7618	1,090,001,246	2015-04-30
2639	2015-05-27	259,003,881	-30	23.7618	1,090,001,246	2015-04-30
2640	2015-05-26	259,003,911	15	23.7618	1,090,001,246	2015-04-30
2641	2015-05-22	259,003,896	106,943	23.7618	1,090,001,246	2015-04-30
2642	2015-05-21	258,896,953	-2	23.7520	1,090,001,246	2015-04-30
2643	2015-05-20	258,896,955	-150,497	23.7520	1,090,001,246	2015-04-30
2644	2015-05-19	259,047,452	983,617	23.7658	1,090,001,246	2015-04-30
2645	2015-05-18	258,063,835	-1,330,316	23.6756	1,090,001,246	2015-04-30
2646	2015-05-15	259,394,151	0	23.7976	1,090,001,246	2015-04-30
2647	2015-05-14	259,394,151	-2	23.7976	1,090,001,246	2015-04-30
2648	2015-05-13	259,394,153	1	23.7976	1,090,001,246	2015-04-30
2649	2015-05-12	259,394,152	11,781	23.7976	1,090,001,246	2015-04-30
2650	2015-05-11	259,382,371	0	23.7965	1,090,001,246	2015-04-30
2651	2015-05-08	259,382,371	4,000	23.7965	1,090,001,246	2015-04-30
2652	2015-05-07	259,378,371	0	23.7962	1,090,001,246	2015-04-30
2653	2015-05-06	259,378,371	0	23.7962	1,090,001,246	2015-04-30
2654	2015-05-05	259,378,371	83,270	23.7962	1,090,001,246	2015-04-30
2655	2015-05-04	259,295,101	996,872	23.7885	1,090,001,246	2015-04-30
2656	2015-04-30	258,298,229	-1,471,310	23.6971	1,090,001,246	2015-04-30
2657	2015-04-29	259,769,539	1	23.8320	1,090,001,246	2015-03-31
2658	2015-04-28	259,769,538	0	23.8320	1,090,001,246	2015-03-31
2659	2015-04-27	259,769,538	2,000	23.8320	1,090,001,246	2015-03-31
2660	2015-04-24	259,767,538	2,000	23.8319	1,090,001,246	2015-03-31
2661	2015-04-23	259,765,538	2,001	23.8317	1,090,001,246	2015-03-31
2662	2015-04-22	259,763,537	50,000	23.8315	1,090,001,246	2015-03-31
2663	2015-04-21	259,713,537	0	23.8269	1,090,001,246	2015-03-31
2664	2015-04-20	259,713,537	9,999	23.8269	1,090,001,246	2015-03-31
2665	2015-04-17	259,703,538	-1	23.8260	1,090,001,246	2015-03-31
2666	2015-04-16	259,703,539	8,001	23.8260	1,090,001,246	2015-03-31
2667	2015-04-15	259,695,538	-7,999	23.8253	1,090,001,246	2015-03-31
2668	2015-04-14	259,703,537	1,999	23.8260	1,090,001,246	2015-03-31
2669	2015-04-13	259,701,538	2,001	23.8258	1,090,001,246	2015-03-31
2670	2015-04-10	259,699,537	2,000	23.8256	1,090,001,246	2015-03-31
2671	2015-04-09	259,697,537	0	23.8254	1,090,001,246	2015-03-31
2672	2015-04-08	259,697,537	0	23.8254	1,090,001,246	2015-03-31
2673	2015-04-02	259,697,537	0	23.8254	1,090,001,246	2015-03-31
2674	2015-04-01	259,697,537	0	23.8254	1,090,001,246	2015-03-31
2675	2015-03-31	259,697,537	0	23.8254	1,090,001,246	2015-03-31
2676	2015-03-30	259,697,537	382,000	23.8254	1,090,001,246	2015-02-28
2677	2015-03-27	259,315,537	-32,000	23.7904	1,090,001,246	2015-02-28
2678	2015-03-26	259,347,537	-4,228,669	23.7933	1,090,001,246	2015-02-28
2679	2015-03-25	263,576,206	-4,027,372	24.1813	1,090,001,246	2015-02-28
2680	2015-03-24	267,603,578	-1,071,512	24.5508	1,090,001,246	2015-02-28
2681	2015-03-23	268,675,090	281,219	24.6491	1,090,001,246	2015-02-28
2682	2015-03-20	268,393,871	-664,082	24.6233	1,090,001,246	2015-02-28
2683	2015-03-19	269,057,953	627,992	24.6842	1,090,001,246	2015-02-28
2684	2015-03-18	268,429,961	-1,367,994	24.6266	1,090,001,246	2015-02-28
2685	2015-03-17	269,797,955	290,000	24.7521	1,090,001,246	2015-02-28
2686	2015-03-16	269,507,955	-144,000	24.7255	1,090,001,246	2015-02-28
2687	2015-03-13	269,651,955	-782,176	24.7387	1,090,001,246	2015-02-28
2688	2015-03-12	270,434,131	290,177	24.8104	1,090,001,246	2015-02-28
2689	2015-03-11	270,143,954	-923,100	24.7838	1,090,001,246	2015-02-28
2690	2015-03-10	271,067,054	635,099	24.8685	1,090,001,246	2015-02-28
2691	2015-03-09	270,431,955	246,719	24.8102	1,090,001,246	2015-02-28
2692	2015-03-06	270,185,236	-1,388,627	24.7876	1,090,001,246	2015-02-28
2693	2015-03-05	271,573,863	-840,090	24.9150	1,090,001,246	2015-02-28
2694	2015-03-04	272,413,953	158,089	24.9921	1,090,001,246	2015-02-28
2695	2015-03-03	272,255,864	-626,128	24.9776	1,090,001,246	2015-02-28
2696	2015-03-02	272,881,992	34,129	25.0350	1,090,001,246	2015-02-28
2697	2015-02-27	272,847,863	71,665	25.0319	1,090,001,246	2015-01-31
2698	2015-02-26	272,776,198	-896,036	25.0253	1,090,001,246	2015-01-31
2699	2015-02-25	273,672,234	-57,964	25.1075	1,090,001,246	2015-01-31
2700	2015-02-24	273,730,198	-304,927	25.1128	1,090,001,246	2015-01-31
2701	2015-02-23	274,035,125	-715,999	25.1408	1,090,001,246	2015-01-31
2702	2015-02-18	274,751,124	0	25.2065	1,090,001,246	2015-01-31
2703	2015-02-17	274,751,124	-1,968,831	25.2065	1,090,001,246	2015-01-31
2704	2015-02-16	276,719,955	1,944,999	25.3871	1,090,001,246	2015-01-31
2705	2015-02-13	274,774,956	326,003	25.2087	1,090,001,246	2015-01-31
2706	2015-02-12	274,448,953	-247,998	25.1788	1,090,001,246	2015-01-31
2707	2015-02-11	274,696,951	-690,000	25.2015	1,090,001,246	2015-01-31
2708	2015-02-10	275,386,951	1,015,996	25.2648	1,090,001,246	2015-01-31
2709	2015-02-09	274,370,955	-282,000	25.1716	1,090,001,246	2015-01-31
2710	2015-02-06	274,652,955	-284,001	25.1975	1,090,001,246	2015-01-31
2711	2015-02-05	274,936,956	-134,078	25.2235	1,090,001,246	2015-01-31
2712	2015-02-04	275,071,034	-433,921	25.2358	1,090,001,246	2015-01-31
2713	2015-02-03	275,504,955	334,001	25.2757	1,090,001,246	2015-01-31
2714	2015-02-02	275,170,954	-582,352	25.2450	1,090,001,246	2015-01-31
2715	2015-01-30	275,753,306	160,001	25.2984	1,090,001,246	2014-12-31
2716	2015-01-29	275,593,305	-272,000	25.2838	1,090,001,246	2014-12-31
2717	2015-01-28	275,865,305	-240,002	25.3087	1,090,001,246	2014-12-31
2718	2015-01-27	276,105,307	10,002	25.3307	1,090,001,246	2014-12-31
2719	2015-01-26	276,095,305	684,000	25.3298	1,090,001,246	2014-12-31
2720	2015-01-23	275,411,305	-2,072,000	25.2671	1,090,001,246	2014-12-31
2721	2015-01-22	277,483,305	-2,039,643	25.4572	1,090,001,246	2014-12-31
2722	2015-01-21	279,522,948	-200,004	25.6443	1,090,001,246	2014-12-31
2723	2015-01-20	279,722,952	1,980,002	25.6626	1,090,001,246	2014-12-31
2724	2015-01-19	277,742,950	139,998	25.4810	1,090,001,246	2014-12-31
2725	2015-01-16	277,602,952	-117,998	25.4681	1,090,001,246	2014-12-31
2726	2015-01-15	277,720,950	-2,120,002	25.4790	1,090,001,246	2014-12-31
2727	2015-01-14	279,840,952	2,005,719	25.6735	1,090,001,246	2014-12-31
2728	2015-01-13	277,835,233	-831,718	25.4894	1,090,001,246	2014-12-31
2729	2015-01-12	278,666,951	645,998	25.5657	1,090,001,246	2014-12-31
2730	2015-01-09	278,020,953	1,837,065	25.5065	1,090,001,246	2014-12-31
2731	2015-01-08	276,183,888	-26,001	25.3379	1,090,001,246	2014-12-31
2732	2015-01-07	276,209,889	822,944	25.3403	1,090,001,246	2014-12-31
2733	2015-01-06	275,386,945	2,299,993	25.2648	1,090,001,246	2014-12-31
2734	2015-01-05	273,086,952	-422,003	25.0538	1,090,001,246	2014-12-31
2735	2015-01-02	273,508,955	234,006	25.0925	1,090,001,246	2014-12-31
2736	2014-12-31	273,274,949	0	25.0711	1,090,001,246	2014-12-31
2737	2014-12-30	273,274,949	463,717	25.0711	1,090,001,246	2014-12-15
2738	2014-12-29	272,811,232	-3,131,720	25.0285	1,090,001,246	2014-12-15
2739	2014-12-24	275,942,952	0	25.3158	1,090,001,246	2014-12-15
2740	2014-12-23	275,942,952	-220,000	25.3158	1,090,001,246	2014-12-15
2741	2014-12-22	276,162,952	-38,001	25.3360	1,090,001,246	2014-12-15
2742	2014-12-19	276,200,953	-1,528,001	25.3395	1,090,001,246	2014-12-15
2743	2014-12-18	277,728,954	210,003	25.4797	1,090,001,246	2014-12-15
2744	2014-12-17	277,518,951	1,607,370	25.4604	1,090,001,246	2014-12-15
2745	2014-12-16	275,911,581	1,246,625	25.3130	1,090,001,246	2014-12-15
2746	2014-12-15	274,664,956	-2,044,000	25.1986	1,090,001,246	2014-12-15
2747	2014-12-12	276,708,956	-45,552,000	26.8129	1,032,001,246	2014-11-30
2748	2014-12-11	322,260,956	-416,000	31.2268	1,032,001,246	2014-11-30
2749	2014-12-10	322,676,956	-1,512,000	31.2671	1,032,001,246	2014-11-30
2750	2014-12-09	324,188,956	-91,257	31.4136	1,032,001,246	2014-11-30
2751	2014-12-08	324,280,213	-5,096,435	31.4225	1,032,001,246	2014-11-30
2752	2014-12-05	329,376,648	-56,502,000	31.9163	1,032,001,246	2014-11-30
2753	2014-12-04	385,878,648	-907,514	37.3913	1,032,001,246	2014-11-30
2754	2014-12-03	386,786,162	2,026,000	37.4792	1,032,001,246	2014-11-30
2755	2014-12-02	384,760,162	82,000	37.2829	1,032,001,246	2014-11-30
2756	2014-12-01	384,678,162	83,176	37.2750	1,032,001,246	2014-11-30
2757	2014-11-28	384,594,986	196,794	37.2669	1,032,001,246	2014-10-31
2758	2014-11-27	384,398,192	565,298	37.2478	1,032,001,246	2014-10-31
2759	2014-11-26	383,832,894	425,116	37.1931	1,032,001,246	2014-10-31
2760	2014-11-25	383,407,778	898,000	37.1519	1,032,001,246	2014-10-31
2761	2014-11-24	382,509,778	-190,000	37.0649	1,032,001,246	2014-10-31
2762	2014-11-21	382,699,778	-2,158,000	37.0833	1,032,001,246	2014-10-31
2763	2014-11-20	384,857,778	-436,000	37.2924	1,032,001,246	2014-10-31
2764	2014-11-19	385,293,778	300,000	37.3346	1,032,001,246	2014-10-31
2765	2014-11-18	384,993,778	172,000	37.3056	1,032,001,246	2014-10-31
2766	2014-11-17	384,821,778	258,000	37.2889	1,032,001,246	2014-10-31
2767	2014-11-14	384,563,778	104,978,884	37.2639	1,032,001,246	2014-10-31
2768	2014-11-13	279,584,894	-660,000	27.0915	1,032,001,246	2014-10-31
2769	2014-11-12	280,244,894	-276,000	27.1555	1,032,001,246	2014-10-31
2770	2014-11-11	280,520,894	1,022,000	27.1822	1,032,001,246	2014-10-31
2771	2014-11-10	279,498,894	158,000	27.0832	1,032,001,246	2014-10-31
2772	2014-11-07	279,340,894	371,124	27.0679	1,032,001,246	2014-10-31
2773	2014-11-06	278,969,770	1,450,875	27.0319	1,032,001,246	2014-10-31
2774	2014-11-05	277,518,895	145,116	26.8913	1,032,001,246	2014-10-31
2775	2014-11-04	277,373,779	3,456,000	26.8773	1,032,001,246	2014-10-31
2776	2014-11-03	273,917,779	1,928,000	26.5424	1,032,001,246	2014-10-31
2777	2014-10-31	271,989,779	742,000	26.3556	1,032,001,246	2014-10-31
2778	2014-10-30	271,247,779	-1,062,000	26.2837	1,032,001,246	2014-09-30
2779	2014-10-29	272,309,779	1,566,000	26.3866	1,032,001,246	2014-09-30
2780	2014-10-28	270,743,779	1,852,000	26.2348	1,032,001,246	2014-09-30
2781	2014-10-27	268,891,779	524,000	26.0554	1,032,001,246	2014-09-30
2782	2014-10-24	268,367,779	950,000	26.0046	1,032,001,246	2014-09-30
2783	2014-10-23	267,417,779	1,024,000	25.9125	1,032,001,246	2014-09-30
2784	2014-10-22	266,393,779	262,000	25.8133	1,032,001,246	2014-09-30
2785	2014-10-21	266,131,779	-214,000	25.7879	1,032,001,246	2014-09-30
2786	2014-10-20	266,345,779	-628,000	25.8087	1,032,001,246	2014-09-30
2787	2014-10-17	266,973,779	44,000	25.8695	1,032,001,246	2014-09-30
2788	2014-10-16	266,929,779	150,000	25.8653	1,032,001,246	2014-09-30
2789	2014-10-15	266,779,779	454,000	25.8507	1,032,001,246	2014-09-30
2790	2014-10-14	266,325,779	964,000	25.8067	1,032,001,246	2014-09-30
2791	2014-10-13	265,361,779	-38,000	25.7133	1,032,001,246	2014-09-30
2792	2014-10-10	265,399,779	112,000	25.7170	1,032,001,246	2014-09-30
2793	2014-10-09	265,287,779	887,722	25.7061	1,032,001,246	2014-09-30
2794	2014-10-08	264,400,057	248,000	25.6201	1,032,001,246	2014-09-30
2795	2014-10-07	264,152,057	151,316	25.5961	1,032,001,246	2014-09-30
2796	2014-10-06	264,000,741	-184,951	25.5814	1,032,001,246	2014-09-30
2797	2014-10-03	264,185,692	-1,564,088	25.5994	1,032,001,246	2014-09-30
2798	2014-09-30	265,749,780	138,000	25.7509	1,032,001,246	2014-09-30
2799	2014-09-29	265,611,780	10,000	25.7375	1,032,001,246	2014-08-31
2800	2014-09-26	265,601,780	318,000	25.7366	1,032,001,246	2014-08-31
2801	2014-09-25	265,283,780	270,000	25.7058	1,032,001,246	2014-08-31
2802	2014-09-24	265,013,780	832,000	25.6796	1,032,001,246	2014-08-31
2803	2014-09-23	264,181,780	256,000	25.5990	1,032,001,246	2014-08-31
2804	2014-09-22	263,925,780	-446,000	25.5742	1,032,001,246	2014-08-31
2805	2014-09-19	264,371,780	-62,000	25.6174	1,032,001,246	2014-08-31
2806	2014-09-18	264,433,780	283,887	25.6234	1,032,001,246	2014-08-31
2807	2014-09-17	264,149,893	-1,629,887	25.5959	1,032,001,246	2014-08-31
2808	2014-09-16	265,779,780	1,728,748	25.7538	1,032,001,246	2014-08-31
2809	2014-09-15	264,051,032	-68,748	25.5863	1,032,001,246	2014-08-31
2810	2014-09-12	264,119,780	-2,014,955	25.5930	1,032,001,246	2014-08-31
2811	2014-09-11	266,134,735	1,710,956	25.7882	1,032,001,246	2014-08-31
2812	2014-09-10	264,423,779	1,393,643	25.6224	1,032,001,246	2014-08-31
2813	2014-09-08	263,030,136	1,082,357	25.4874	1,032,001,246	2014-08-31
2814	2014-09-05	261,947,779	-802,005	25.3825	1,032,001,246	2014-08-31
2815	2014-09-04	262,749,784	-31,995	25.4602	1,032,001,246	2014-08-31
2816	2014-09-03	262,781,779	460,000	25.4633	1,032,001,246	2014-08-31
2817	2014-09-02	262,321,779	-504,001	25.4187	1,032,001,246	2014-08-31
2818	2014-09-01	262,825,780	-814,000	25.4676	1,032,001,246	2014-08-31
2819	2014-08-29	263,639,780	402,000	25.5465	1,032,001,246	2014-07-31
2820	2014-08-28	263,237,780	335,380	25.5075	1,032,001,246	2014-07-31
2821	2014-08-27	262,902,400	-1,913,661	25.4750	1,032,001,246	2014-07-31
2822	2014-08-26	264,816,061	-1,218,000	25.6604	1,032,001,246	2014-07-31
2823	2014-08-25	266,034,061	1,473,601	25.7785	1,032,001,246	2014-07-31
2824	2014-08-22	264,560,460	2,786,000	25.6357	1,032,001,246	2014-07-31
2825	2014-08-21	261,774,460	-10,903,320	25.3657	1,032,001,246	2014-07-31
2826	2014-08-20	272,677,780	4,940,000	26.4222	1,032,001,246	2014-07-31
2827	2014-08-19	267,737,780	3,374,000	25.9436	1,032,001,246	2014-07-31
2828	2014-08-18	264,363,780	-290,000	25.6166	1,032,001,246	2014-07-31
2829	2014-08-15	264,653,780	433,999	25.6447	1,032,001,246	2014-07-31
2830	2014-08-14	264,219,781	-3,339,999	25.6027	1,032,001,246	2014-07-31
2831	2014-08-13	267,559,780	241,998	25.9263	1,032,001,246	2014-07-31
2832	2014-08-12	267,317,782	-1,911,410	25.9029	1,032,001,246	2014-07-31
2833	2014-08-11	269,229,192	562,072	26.0881	1,032,001,246	2014-07-31
2834	2014-08-08	268,667,120	-1,109,730	26.0336	1,032,001,246	2014-07-31
2835	2014-08-07	269,776,850	-257,999	26.1411	1,032,001,246	2014-07-31
2836	2014-08-06	270,034,849	-1,926,000	26.1661	1,032,001,246	2014-07-31
2837	2014-08-05	271,960,849	-26,000	26.3528	1,032,001,246	2014-07-31
2838	2014-08-04	271,986,849	-1,788,000	26.3553	1,032,001,246	2014-07-31
2839	2014-08-01	273,774,849	-80,000	26.5285	1,032,001,246	2014-07-31
2840	2014-07-31	273,854,849	-264,000	26.5363	1,032,001,246	2014-07-31
2841	2014-07-30	274,118,849	1,272,000	26.5619	1,032,001,246	2014-06-30
2842	2014-07-29	272,846,849	-1,506,000	26.4386	1,032,001,246	2014-06-30
2843	2014-07-28	274,352,849	-4,238,000	26.5845	1,032,001,246	2014-06-30
2844	2014-07-25	278,590,849	-1,434,004	26.9952	1,032,001,246	2014-06-30
2845	2014-07-24	280,024,853	-999,996	27.1342	1,032,001,246	2014-06-30
2846	2014-07-23	281,024,849	-578,119	27.2311	1,032,001,246	2014-06-30
2847	2014-07-22	281,602,968	-2,286,340	27.2871	1,032,001,246	2014-06-30
2848	2014-07-21	283,889,308	-1,420,000	27.5086	1,032,001,246	2014-06-30
2849	2014-07-18	285,309,308	-720,000	27.6462	1,032,001,246	2014-06-30
2850	2014-07-17	286,029,308	-1,784,501	27.7160	1,032,001,246	2014-06-30
2851	2014-07-16	287,813,809	-814,000	27.8889	1,032,001,246	2014-06-30
2852	2014-07-15	288,627,809	476,000	27.9678	1,032,001,246	2014-06-30
2853	2014-07-14	288,151,809	1,258,000	27.9217	1,032,001,246	2014-06-30
2854	2014-07-11	286,893,809	-3,556,000	27.7998	1,032,001,246	2014-06-30
2855	2014-07-10	290,449,809	-980,419	28.1443	1,032,001,246	2014-06-30
2856	2014-07-09	291,430,228	-3,279,580	28.2393	1,032,001,246	2014-06-30
2857	2014-07-08	294,709,808	11,040,679	28.5571	1,032,001,246	2014-06-30
2858	2014-07-07	283,669,129	2,007,239	27.4873	1,032,001,246	2014-06-30
2859	2014-07-04	281,661,890	6,120,700	27.2928	1,032,001,246	2014-06-30
2860	2014-07-03	275,541,190	-3,262,000	26.6997	1,032,001,246	2014-06-30
2861	2014-07-02	278,803,190	1,582,000	27.0158	1,032,001,246	2014-06-30
2862	2014-06-30	277,221,190	-270,000	26.8625	1,032,001,246	2014-06-30
2863	2014-06-27	277,491,190	-530,000	26.8886	1,032,001,246	2014-05-31
2864	2014-06-26	278,021,190	3,418,000	26.9400	1,032,001,246	2014-05-31
2865	2014-06-25	274,603,190	7,872,098	26.6088	1,032,001,246	2014-05-31
2866	2014-06-24	266,731,092	1,030,000	25.8460	1,032,001,246	2014-05-31
2867	2014-06-23	265,701,092	-288,000	25.7462	1,032,001,246	2014-05-31
2868	2014-06-20	265,989,092	2,194,508	25.7741	1,032,001,246	2014-05-31
2869	2014-06-19	263,794,584	3,460,000	25.5615	1,032,001,246	2014-05-31
2870	2014-06-18	260,334,584	1,702,113	25.2262	1,032,001,246	2014-05-31
2871	2014-06-17	258,632,471	372,684	25.0613	1,032,001,246	2014-05-31
2872	2014-06-16	258,259,787	906,000	25.0251	1,032,001,246	2014-05-31
2873	2014-06-13	257,353,787	-75,852,050	24.9374	1,032,001,246	2014-05-31
2874	2014-06-12	333,205,837	2,403,998	32.2873	1,032,001,246	2014-05-31
2875	2014-06-11	330,801,839	-980,477	32.0544	1,032,001,246	2014-05-31
2876	2014-06-10	331,782,316	306,000	32.1494	1,032,001,246	2014-05-31
2877	2014-06-09	331,476,316	22,002	32.1198	1,032,001,246	2014-05-31
2878	2014-06-06	331,454,314	194,000	32.1176	1,032,001,246	2014-05-31
2879	2014-06-05	331,260,314	307,888	32.0988	1,032,001,246	2014-05-31
2880	2014-06-04	330,952,426	-512,301	32.0690	1,032,001,246	2014-05-31
2881	2014-06-03	331,464,727	8,111	32.1186	1,032,001,246	2014-05-31
2882	2014-05-30	331,456,616	-548,081	32.1179	1,032,001,246	2014-04-30
2883	2014-05-29	332,004,697	-12,000	32.1710	1,032,001,246	2014-04-30
2884	2014-05-28	332,016,697	-1,399,890	32.1721	1,032,001,246	2014-04-30
2885	2014-05-27	333,416,587	652,976	32.3078	1,032,001,246	2014-04-30
2886	2014-05-26	332,763,611	948,000	32.2445	1,032,001,246	2014-04-30
2887	2014-05-23	331,815,611	344,000	32.1526	1,032,001,246	2014-04-30
2888	2014-05-22	331,471,611	-34,000	32.1193	1,032,001,246	2014-04-30
2889	2014-05-21	331,505,611	-13,336,120	32.1226	1,032,001,246	2014-04-30
2890	2014-05-20	344,841,731	-853,459	33.4149	1,032,001,246	2014-04-30
2891	2014-05-19	345,695,190	-1,482,000	33.4976	1,032,001,246	2014-04-30
2892	2014-05-16	347,177,190	13,089,120	33.6412	1,032,001,246	2014-04-30
2893	2014-05-15	334,088,070	3,608,000	32.3728	1,032,001,246	2014-04-30
2894	2014-05-14	330,480,070	1,532,000	32.0232	1,032,001,246	2014-04-30
2895	2014-05-13	328,948,070	-11,335,120	31.8748	1,032,001,246	2014-04-30
2896	2014-05-12	340,283,190	300,000	32.9731	1,032,001,246	2014-04-30
2897	2014-05-10	339,983,190	0	32.9441	1,032,001,246	2014-04-30
2898	2014-05-09	339,983,190	-694,001	32.9441	1,032,001,246	2014-04-30
2899	2014-05-08	340,677,191	-230,000	33.0113	1,032,001,246	2014-04-30
2900	2014-05-07	340,907,191	12,638,425	33.0336	1,032,001,246	2014-04-30
2901	2014-05-05	328,268,766	-164,001	31.8090	1,032,001,246	2014-04-30
2902	2014-05-02	328,432,767	-812,001	31.8248	1,032,001,246	2014-04-30
2903	2014-04-30	329,244,768	634,002	31.9035	1,032,001,246	2014-04-30
2904	2014-04-29	328,610,766	66,000	31.8421	1,032,001,246	2014-03-31
2905	2014-04-28	328,544,766	-257,580	31.8357	1,032,001,246	2014-03-31
2906	2014-04-25	328,802,346	1,875,572	31.8607	1,032,001,246	2014-03-31
2907	2014-04-24	326,926,774	86,008	31.6789	1,032,001,246	2014-03-31
2908	2014-04-23	326,840,766	506,000	31.6706	1,032,001,246	2014-03-31
2909	2014-04-22	326,334,766	747,998	31.6215	1,032,001,246	2014-03-31
2910	2014-04-17	325,586,768	712,002	31.5491	1,032,001,246	2014-03-31
2911	2014-04-16	324,874,766	-2,599,624	31.4801	1,032,001,246	2014-03-31
2912	2014-04-15	327,474,390	348,000	31.7320	1,032,001,246	2014-03-31
2913	2014-04-14	327,126,390	-1,488,000	31.6983	1,032,001,246	2014-03-31
2914	2014-04-11	328,614,390	-8,106,000	31.8424	1,032,001,246	2014-03-31
2915	2014-04-10	336,720,390	1,304,000	32.6279	1,032,001,246	2014-03-31
2916	2014-04-09	335,416,390	-7,326,800	32.5015	1,032,001,246	2014-03-31
2917	2014-04-08	342,743,190	7,558,000	33.2115	1,032,001,246	2014-03-31
2918	2014-04-07	335,185,190	1,658,000	32.4791	1,032,001,246	2014-03-31
2919	2014-04-04	333,527,190	-203,600	32.3185	1,032,001,246	2014-03-31
2920	2014-04-03	333,730,790	-2,974,780	32.3382	1,032,001,246	2014-03-31
2921	2014-04-02	336,705,570	-2,153,620	32.6265	1,032,001,246	2014-03-31
2922	2014-04-01	338,859,190	-5,448,000	32.8352	1,032,001,246	2014-03-31
2923	2014-03-31	344,307,190	-2,774,000	33.3631	1,032,001,246	2014-03-31
2924	2014-03-28	347,081,190	-1,174,000	33.6319	1,032,001,246	2014-02-28
2925	2014-03-27	348,255,190	-4,760,000	33.7456	1,032,001,246	2014-02-28
2926	2014-03-26	353,015,190	-984,000	34.2069	1,032,001,246	2014-02-28
2927	2014-03-25	353,999,190	-1,424,000	34.3022	1,032,001,246	2014-02-28
2928	2014-03-24	355,423,190	-5,486,000	34.4402	1,032,001,246	2014-02-28
2929	2014-03-21	360,909,190	20,746,460	34.9718	1,032,001,246	2014-02-28
2930	2014-03-20	340,162,730	-3,226,460	32.9615	1,032,001,246	2014-02-28
2931	2014-03-19	343,389,190	5,749,870	33.2741	1,032,001,246	2014-02-28
2932	2014-03-18	337,639,320	-128,000	32.7169	1,032,001,246	2014-02-28
2933	2014-03-17	337,767,320	-1,553,510	32.7294	1,032,001,246	2014-02-28
2934	2014-03-14	339,320,830	-436,000	32.8799	1,032,001,246	2014-02-28
2935	2014-03-13	339,756,830	-956,360	32.9221	1,032,001,246	2014-02-28
2936	2014-03-12	340,713,190	1,289,940	33.0148	1,032,001,246	2014-02-28
2937	2014-03-11	339,423,250	11,646,060	32.8898	1,032,001,246	2014-02-28
2938	2014-03-10	327,777,190	62,000	31.7613	1,032,001,246	2014-02-28
2939	2014-03-07	327,715,190	1,042,000	31.7553	1,032,001,246	2014-02-28
2940	2014-03-06	326,673,190	184,000	31.6543	1,032,001,246	2014-02-28
2941	2014-03-05	326,489,190	456,000	31.6365	1,032,001,246	2014-02-28
2942	2014-03-04	326,033,190	-344,000	31.5923	1,032,001,246	2014-02-28
2943	2014-03-03	326,377,190	436,000	31.6257	1,032,001,246	2014-02-28
2944	2014-02-28	325,941,190	780,000	31.5834	1,032,001,246	2014-02-28
2945	2014-02-27	325,161,190	-12,000	31.5078	1,032,001,246	2014-01-31
2946	2014-02-26	325,173,190	154,000	31.5090	1,032,001,246	2014-01-31
2947	2014-02-25	325,019,190	1,108,000	31.4941	1,032,001,246	2014-01-31
2948	2014-02-24	323,911,190	134,000	31.3867	1,032,001,246	2014-01-31
2949	2014-02-21	323,777,190	86,000	31.3737	1,032,001,246	2014-01-31
2950	2014-02-20	323,691,190	0	31.3654	1,032,001,246	2014-01-31
2951	2014-02-19	323,691,190	0	31.3654	1,032,001,246	2014-01-31
2952	2014-02-18	323,691,190	116,000	31.3654	1,032,001,246	2014-01-31
2953	2014-02-17	323,575,190	50,000	31.3541	1,032,001,246	2014-01-31
2954	2014-02-14	323,525,190	612,000	31.3493	1,032,001,246	2014-01-31
2955	2014-02-13	322,913,190	-94,000	31.2900	1,032,001,246	2014-01-31
2956	2014-02-12	323,007,190	6,000	31.2991	1,032,001,246	2014-01-31
2957	2014-02-11	323,001,190	92,000	31.2985	1,032,001,246	2014-01-31
2958	2014-02-10	322,909,190	18,000	31.2896	1,032,001,246	2014-01-31
2959	2014-02-07	322,891,190	88,000	31.2879	1,032,001,246	2014-01-31
2960	2014-02-06	322,803,190	32,000	31.2793	1,032,001,246	2014-01-31
2961	2014-02-05	322,771,190	46,000	31.2762	1,032,001,246	2014-01-31
2962	2014-02-04	322,725,190	-36,000	31.2718	1,032,001,246	2014-01-31
2963	2014-01-30	322,761,190	0	31.2753	1,032,001,246	2013-12-31
2964	2014-01-29	322,761,190	5,048,000	31.2753	1,032,001,246	2013-12-31
2965	2014-01-28	317,713,190	462,000	30.7861	1,032,001,246	2013-12-31
2966	2014-01-27	317,251,190	278,000	30.7414	1,032,001,246	2013-12-31
2967	2014-01-24	316,973,190	-20,000	30.7144	1,032,001,246	2013-12-31
2968	2014-01-23	316,993,190	198,000	30.7164	1,032,001,246	2013-12-31
2969	2014-01-22	316,795,190	114,000	30.6972	1,032,001,246	2013-12-31
2970	2014-01-21	316,681,190	0	30.6861	1,032,001,246	2013-12-31
2971	2014-01-20	316,681,190	14,000	30.6861	1,032,001,246	2013-12-31
2972	2014-01-17	316,667,190	-48,000	30.6848	1,032,001,246	2013-12-31
2973	2014-01-16	316,715,190	16,000	30.6894	1,032,001,246	2013-12-31
2974	2014-01-15	316,699,190	-268,000	30.6879	1,032,001,246	2013-12-31
2975	2014-01-14	316,967,190	370,000	30.7138	1,032,001,246	2013-12-31
2976	2014-01-13	316,597,190	98,000	30.6780	1,032,001,246	2013-12-31
2977	2014-01-10	316,499,190	90,000	30.6685	1,032,001,246	2013-12-31
2978	2014-01-09	316,409,190	14,000	30.6598	1,032,001,246	2013-12-31
2979	2014-01-08	316,395,190	0	30.6584	1,032,001,246	2013-12-31
2980	2014-01-07	316,395,190	30,000	30.6584	1,032,001,246	2013-12-31
2981	2014-01-06	316,365,190	126,000	30.6555	1,032,001,246	2013-12-31
2982	2014-01-03	316,239,190	80,000	30.6433	1,032,001,246	2013-12-31
2983	2014-01-02	316,159,190	28,000	30.6355	1,032,001,246	2013-12-31
2984	2013-12-31	316,131,190	0	30.6328	1,032,001,246	2013-12-31
2985	2013-12-30	316,131,190	-90,000	30.6328	1,032,001,246	2013-11-30
2986	2013-12-27	316,221,190	306,000	30.6416	1,032,001,246	2013-11-30
2987	2013-12-24	315,915,190	0	30.6119	1,032,001,246	2013-11-30
2988	2013-12-23	315,915,190	-6,000	30.6119	1,032,001,246	2013-11-30
2989	2013-12-20	315,921,190	-44,000	30.6125	1,032,001,246	2013-11-30
2990	2013-12-19	315,965,190	-100,000	30.6167	1,032,001,246	2013-11-30
2991	2013-12-18	316,065,190	-16,000	30.6264	1,032,001,246	2013-11-30
2992	2013-12-17	316,081,190	40,000	30.6280	1,032,001,246	2013-11-30
2993	2013-12-16	316,041,190	0	30.6241	1,032,001,246	2013-11-30
2994	2013-12-13	316,041,190	62,000	30.6241	1,032,001,246	2013-11-30
2995	2013-12-12	315,979,190	-248,000	30.6181	1,032,001,246	2013-11-30
2996	2013-12-11	316,227,190	-264,000	30.6421	1,032,001,246	2013-11-30
2997	2013-12-10	316,491,190	-4,000	30.6677	1,032,001,246	2013-11-30
2998	2013-12-09	316,495,190	562,000	30.6681	1,032,001,246	2013-11-30
2999	2013-12-06	315,933,190	124,000	30.6136	1,032,001,246	2013-11-30
3000	2013-12-05	315,809,190	-38,000	30.6016	1,032,001,246	2013-11-30
3001	2013-12-04	315,847,190	170,000	30.6053	1,032,001,246	2013-11-30
3002	2013-12-03	315,677,190	-500,000	30.5888	1,032,001,246	2013-11-30
3003	2013-12-02	316,177,190	564,000	30.6373	1,032,001,246	2013-11-30
3004	2013-11-29	315,613,190	302,000	30.5826	1,032,001,246	2013-10-31
3005	2013-11-28	315,311,190	234,000	30.5534	1,032,001,246	2013-10-31
3006	2013-11-27	315,077,190	240,000	30.5307	1,032,001,246	2013-10-31
3007	2013-11-26	314,837,190	30,000	30.5074	1,032,001,246	2013-10-31
3008	2013-11-25	314,807,190	-210,000	30.5045	1,032,001,246	2013-10-31
3009	2013-11-22	315,017,190	-456,000	30.5249	1,032,001,246	2013-10-31
3010	2013-11-21	315,473,190	796,000	30.5691	1,032,001,246	2013-10-31
3011	2013-11-20	314,677,190	544,000	30.4919	1,032,001,246	2013-10-31
3012	2013-11-19	314,133,190	210,000	30.4392	1,032,001,246	2013-10-31
3013	2013-11-18	313,923,190	128,000	30.4189	1,032,001,246	2013-10-31
3014	2013-11-15	313,795,190	0	30.4065	1,032,001,246	2013-10-31
3015	2013-11-14	313,795,190	2,000	30.4065	1,032,001,246	2013-10-31
3016	2013-11-13	313,793,190	140,000	30.4063	1,032,001,246	2013-10-31
3017	2013-11-12	313,653,190	66,000	30.3927	1,032,001,246	2013-10-31
3018	2013-11-11	313,587,190	928,000	30.3863	1,032,001,246	2013-10-31
3019	2013-11-08	312,659,190	2,048,000	30.2964	1,032,001,246	2013-10-31
3020	2013-11-07	310,611,190	604,000	30.0979	1,032,001,246	2013-10-31
3021	2013-11-06	310,007,190	-70,000	30.0394	1,032,001,246	2013-10-31
3022	2013-11-05	310,077,190	-912,000	30.0462	1,032,001,246	2013-10-31
3023	2013-11-04	310,989,190	464,000	30.1346	1,032,001,246	2013-10-31
3024	2013-11-01	310,525,190	-1,160,000	30.0896	1,032,001,246	2013-10-31
3025	2013-10-31	311,685,190	296,000	30.2020	1,032,001,246	2013-10-31
3026	2013-10-30	311,389,190	-328,000	30.1733	1,032,001,246	2013-09-30
3027	2013-10-29	311,717,190	304,000	30.2051	1,032,001,246	2013-09-30
3028	2013-10-28	311,413,190	-96,000	30.1757	1,032,001,246	2013-09-30
3029	2013-10-25	311,509,190	-870,000	30.1850	1,032,001,246	2013-09-30
3030	2013-10-24	312,379,190	6,674,000	30.2693	1,032,001,246	2013-09-30
3031	2013-10-23	305,705,190	416,000	29.6226	1,032,001,246	2013-09-30
3032	2013-10-22	305,289,190	-490,000	29.5823	1,032,001,246	2013-09-30
3033	2013-10-21	305,779,190	572,000	29.6297	1,032,001,246	2013-09-30
3034	2013-10-18	305,207,190	-182,000	29.5743	1,032,001,246	2013-09-30
3035	2013-10-17	305,389,190	86,000	29.5919	1,032,001,246	2013-09-30
3036	2013-10-16	305,303,190	486,000	29.5836	1,032,001,246	2013-09-30
3037	2013-10-15	304,817,190	36,000	29.5365	1,032,001,246	2013-09-30
3038	2013-10-11	304,781,190	-642,000	29.5330	1,032,001,246	2013-09-30
3039	2013-10-10	305,423,190	3,946,000	29.5952	1,032,001,246	2013-09-30
3040	2013-10-09	301,477,190	636,000	29.2129	1,032,001,246	2013-09-30
3041	2013-10-08	300,841,190	-494,000	29.1512	1,032,001,246	2013-09-30
3042	2013-10-07	301,335,190	1,220,000	29.1991	1,032,001,246	2013-09-30
3043	2013-10-04	300,115,190	-198,000	29.0809	1,032,001,246	2013-09-30
3044	2013-10-03	300,313,190	100,000	29.1001	1,032,001,246	2013-09-30
3045	2013-10-02	300,213,190	-268,000	29.0904	1,032,001,246	2013-09-30
3046	2013-09-30	300,481,190	2,990,000	29.1164	1,032,001,246	2013-09-30
3047	2013-09-27	297,491,190	966,000	28.8266	1,032,001,246	2013-08-31
3048	2013-09-26	296,525,190	1,438,000	28.7330	1,032,001,246	2013-08-31
3049	2013-09-25	295,087,190	-394,000	28.5937	1,032,001,246	2013-08-31
3050	2013-09-24	295,481,190	12,000	28.6319	1,032,001,246	2013-08-31
3051	2013-09-23	295,469,190	0	28.6307	1,032,001,246	2013-08-31
3052	2013-09-19	295,469,190	90,000	28.6307	1,032,001,246	2013-08-31
3053	2013-09-18	295,379,190	-142,000	28.6220	1,032,001,246	2013-08-31
3054	2013-09-17	295,521,190	10,000	28.6357	1,032,001,246	2013-08-31
3055	2013-09-16	295,511,190	8,000	28.6348	1,032,001,246	2013-08-31
3056	2013-09-13	295,503,190	716,000	28.6340	1,032,001,246	2013-08-31
3057	2013-09-12	294,787,190	372,000	28.5646	1,032,001,246	2013-08-31
3058	2013-09-11	294,415,190	-412,000	28.5286	1,032,001,246	2013-08-31
3059	2013-09-10	294,827,190	-1,146,000	28.5685	1,032,001,246	2013-08-31
3060	2013-09-09	295,973,190	1,714,000	28.6795	1,032,001,246	2013-08-31
3061	2013-09-06	294,259,190	24,000	28.5135	1,032,001,246	2013-08-31
3062	2013-09-05	294,235,190	-340,000	28.5111	1,032,001,246	2013-08-31
3063	2013-09-04	294,575,190	70,000	28.5441	1,032,001,246	2013-08-31
3064	2013-09-03	294,505,190	-310,000	28.5373	1,032,001,246	2013-08-31
3065	2013-09-02	294,815,190	50,000	28.5673	1,032,001,246	2013-08-31
3066	2013-08-30	294,765,190	72,000	28.5625	1,032,001,246	2013-07-31
3067	2013-08-29	294,693,190	-18,000	28.5555	1,032,001,246	2013-07-31
3068	2013-08-28	294,711,190	14,000	28.5573	1,032,001,246	2013-07-31
3069	2013-08-27	294,697,190	106,000	28.5559	1,032,001,246	2013-07-31
3070	2013-08-26	294,591,190	-2,000	28.5456	1,032,001,246	2013-07-31
3071	2013-08-23	294,593,190	40,000	28.5458	1,032,001,246	2013-07-31
3072	2013-08-22	294,553,190	0	28.5419	1,032,001,246	2013-07-31
3073	2013-08-21	294,553,190	300,000	28.5419	1,032,001,246	2013-07-31
3074	2013-08-20	294,253,190	-110,000	28.5129	1,032,001,246	2013-07-31
3075	2013-08-19	294,363,190	82,000	28.5235	1,032,001,246	2013-07-31
3076	2013-08-16	294,281,190	1,348,000	28.5156	1,032,001,246	2013-07-31
3077	2013-08-15	292,933,190	70,000	28.3850	1,032,001,246	2013-07-31
3078	2013-08-14	292,863,190	0	28.3782	1,032,001,246	2013-07-31
3079	2013-08-13	292,863,190	482,000	28.3782	1,032,001,246	2013-07-31
3080	2013-08-12	292,381,190	100,000	28.3315	1,032,001,246	2013-07-31
3081	2013-08-09	292,281,190	0	28.3218	1,032,001,246	2013-07-31
3082	2013-08-08	292,281,190	58,000	28.3218	1,032,001,246	2013-07-31
3083	2013-08-07	292,223,190	48,000	28.3162	1,032,001,246	2013-07-31
3084	2013-08-06	292,175,190	-138,000	28.3115	1,032,001,246	2013-07-31
3085	2013-08-05	292,313,190	-64,000	28.3249	1,032,001,246	2013-07-31
3086	2013-08-02	292,377,190	-90,000	28.3311	1,032,001,246	2013-07-31
3087	2013-08-01	292,467,190	-2,940,000	28.3398	1,032,001,246	2013-07-31
3088	2013-07-31	295,407,190	-220,000	28.6247	1,032,001,246	2013-07-31
3089	2013-07-30	295,627,190	168,000	28.6460	1,032,001,246	2013-06-30
3090	2013-07-29	295,459,190	42,000	28.6297	1,032,001,246	2013-06-30
3091	2013-07-26	295,417,190	-836,000	28.6257	1,032,001,246	2013-06-30
3092	2013-07-25	296,253,190	-56,000	28.7067	1,032,001,246	2013-06-30
3093	2013-07-24	296,309,190	6,000	28.7121	1,032,001,246	2013-06-30
3094	2013-07-23	296,303,190	-394,000	28.7115	1,032,001,246	2013-06-30
3095	2013-07-22	296,697,190	198,000	28.7497	1,032,001,246	2013-06-30
3096	2013-07-19	296,499,190	0	28.7305	1,032,001,246	2013-06-30
3097	2013-07-18	296,499,190	0	28.7305	1,032,001,246	2013-06-30
3098	2013-07-17	296,499,190	52,000	28.7305	1,032,001,246	2013-06-30
3099	2013-07-16	296,447,190	0	28.7255	1,032,001,246	2013-06-30
3100	2013-07-15	296,447,190	22,000	28.7255	1,032,001,246	2013-06-30
3101	2013-07-12	296,425,190	-2,000	28.7233	1,032,001,246	2013-06-30
3102	2013-07-11	296,427,190	72,000	28.7235	1,032,001,246	2013-06-30
3103	2013-07-10	296,355,190	174,000	28.7166	1,032,001,246	2013-06-30
3104	2013-07-09	296,181,190	28,000	28.6997	1,032,001,246	2013-06-30
3105	2013-07-08	296,153,190	-20,000	28.6970	1,032,001,246	2013-06-30
3106	2013-07-05	296,173,190	-234,000	28.6989	1,032,001,246	2013-06-30
3107	2013-07-04	296,407,190	4,000	28.7216	1,032,001,246	2013-06-30
3108	2013-07-03	296,403,190	-4,000	28.7212	1,032,001,246	2013-06-30
3109	2013-07-02	296,407,190	-36,000	28.7216	1,032,001,246	2013-06-30
3110	2013-06-28	296,443,190	240,000	28.7251	1,032,001,246	2013-05-31
3111	2013-06-27	296,203,190	550,000	28.7018	1,032,001,246	2013-05-31
3112	2013-06-26	295,653,190	600,000	28.6485	1,032,001,246	2013-05-31
3113	2013-06-25	295,053,190	322,000	28.5904	1,032,001,246	2013-05-31
3114	2013-06-24	294,731,190	12,000	28.5592	1,032,001,246	2013-05-31
3115	2013-06-21	294,719,190	50,000	28.5580	1,032,001,246	2013-05-31
3116	2013-06-20	294,669,190	58,000	28.5532	1,032,001,246	2013-05-31
3117	2013-06-19	294,611,190	50,000	28.5476	1,032,001,246	2013-05-31
3118	2013-06-18	294,561,190	24,000	28.5427	1,032,001,246	2013-05-31
3119	2013-06-17	294,537,190	-622,000	28.5404	1,032,001,246	2013-05-31
3120	2013-06-14	295,159,190	12,000	28.6007	1,032,001,246	2013-05-31
3121	2013-06-13	295,147,190	-478,000	28.5995	1,032,001,246	2013-05-31
3122	2013-06-11	295,625,190	660,000	28.6458	1,032,001,246	2013-05-31
3123	2013-06-10	294,965,190	-50,000	28.5819	1,032,001,246	2013-05-31
3124	2013-06-07	295,015,190	22,000	28.5867	1,032,001,246	2013-05-31
3125	2013-06-06	294,993,190	70,000	28.5846	1,032,001,246	2013-05-31
3126	2013-06-05	294,923,190	-110,000	28.5778	1,032,001,246	2013-05-31
3127	2013-06-04	295,033,190	0	28.5885	1,032,001,246	2013-05-31
3128	2013-06-03	295,033,190	0	28.5885	1,032,001,246	2013-05-31
3129	2013-05-31	295,033,190	60,000	28.5885	1,032,001,246	2013-05-31
3130	2013-05-30	294,973,190	0	28.5826	1,032,001,246	2013-04-30
3131	2013-05-29	294,973,190	45,334,000	28.5826	1,032,001,246	2013-04-30
3132	2013-05-28	249,639,190	120,000	24.1898	1,032,001,246	2013-04-30
3133	2013-05-27	249,519,190	418,000	24.1782	1,032,001,246	2013-04-30
3134	2013-05-24	249,101,190	-90,000	24.1377	1,032,001,246	2013-04-30
3135	2013-05-23	249,191,190	46,000	24.1464	1,032,001,246	2013-04-30
3136	2013-05-22	249,145,190	-624,000	24.1419	1,032,001,246	2013-04-30
3137	2013-05-21	249,769,190	1,204,000	24.2024	1,032,001,246	2013-04-30
3138	2013-05-20	248,565,190	-56,000	24.0857	1,032,001,246	2013-04-30
3139	2013-05-16	248,621,190	-212,000	24.0912	1,032,001,246	2013-04-30
3140	2013-05-15	248,833,190	-1,280,000	24.1117	1,032,001,246	2013-04-30
3141	2013-05-14	250,113,190	210,000	24.2357	1,032,001,246	2013-04-30
3142	2013-05-13	249,903,190	896,000	24.2154	1,032,001,246	2013-04-30
3143	2013-05-10	249,007,190	262,000	24.1286	1,032,001,246	2013-04-30
3144	2013-05-09	248,745,190	96,000	24.1032	1,032,001,246	2013-04-30
3145	2013-05-08	248,649,190	-38,000	24.0939	1,032,001,246	2013-04-30
3146	2013-05-07	248,687,190	278,000	24.0976	1,032,001,246	2013-04-30
3147	2013-05-06	248,409,190	102,000	24.0706	1,032,001,246	2013-04-30
3148	2013-05-03	248,307,190	-298,000	24.0607	1,032,001,246	2013-04-30
3149	2013-05-02	248,605,190	0	24.0896	1,032,001,246	2013-04-30
3150	2013-04-30	248,605,190	190,000	24.0896	1,032,001,246	2013-04-30
3151	2013-04-29	248,415,190	184,000	24.0712	1,032,001,246	2013-03-31
3152	2013-04-26	248,231,190	-148,000	24.0534	1,032,001,246	2013-03-31
3153	2013-04-25	248,379,190	234,000	24.0677	1,032,001,246	2013-03-31
3154	2013-04-24	248,145,190	386,000	24.0450	1,032,001,246	2013-03-31
3155	2013-04-23	247,759,190	154,000	24.0076	1,032,001,246	2013-03-31
3156	2013-04-22	247,605,190	188,000	23.9927	1,032,001,246	2013-03-31
3157	2013-04-19	247,417,190	108,000	23.9745	1,032,001,246	2013-03-31
3158	2013-04-18	247,309,190	-98,000	23.9640	1,032,001,246	2013-03-31
3159	2013-04-17	247,407,190	-236,000	23.9735	1,032,001,246	2013-03-31
3160	2013-04-16	247,643,190	42,000	23.9964	1,032,001,246	2013-03-31
3161	2013-04-15	247,601,190	136,000	23.9923	1,032,001,246	2013-03-31
3162	2013-04-12	247,465,190	-876,000	23.9792	1,032,001,246	2013-03-31
3163	2013-04-11	248,341,190	-738,000	24.0640	1,032,001,246	2013-03-31
3164	2013-04-10	249,079,190	-128,000	24.1356	1,032,001,246	2013-03-31
3165	2013-04-09	249,207,190	290,000	24.1480	1,032,001,246	2013-03-31
3166	2013-04-08	248,917,190	-82,000	24.1199	1,032,001,246	2013-03-31
3167	2013-04-05	248,999,190	320,000	24.1278	1,032,001,246	2013-03-31
3168	2013-04-03	248,679,190	118,000	24.0968	1,032,001,246	2013-03-31
3169	2013-04-02	248,561,190	10,000	24.0854	1,032,001,246	2013-03-31
3170	2013-03-28	248,551,190	30,000	24.0844	1,032,001,246	2013-02-28
3171	2013-03-27	248,521,190	22,000	24.0815	1,032,001,246	2013-02-28
3172	2013-03-26	248,499,190	322,000	24.0793	1,032,001,246	2013-02-28
3173	2013-03-25	248,177,190	-50,000	24.0481	1,032,001,246	2013-02-28
3174	2013-03-22	248,227,190	210,000	24.0530	1,032,001,246	2013-02-28
3175	2013-03-21	248,017,190	-188,000	24.0326	1,032,001,246	2013-02-28
3176	2013-03-20	248,205,190	-334,000	24.0509	1,032,001,246	2013-02-28
3177	2013-03-19	248,539,190	4,000	24.0832	1,032,001,246	2013-02-28
3178	2013-03-18	248,535,190	90,000	24.0828	1,032,001,246	2013-02-28
3179	2013-03-15	248,445,190	-216,000	24.0741	1,032,001,246	2013-02-28
3180	2013-03-14	248,661,190	108,000	24.0950	1,032,001,246	2013-02-28
3181	2013-03-13	248,553,190	-152,000	24.0846	1,032,001,246	2013-02-28
3182	2013-03-12	248,705,190	-466,000	24.0993	1,032,001,246	2013-02-28
3183	2013-03-11	249,171,190	2,000	24.1445	1,032,001,246	2013-02-28
3184	2013-03-08	249,169,190	-162,000	24.1443	1,032,001,246	2013-02-28
3185	2013-03-07	249,331,190	-118,000	24.1600	1,032,001,246	2013-02-28
3186	2013-03-06	249,449,190	-128,000	24.1714	1,032,001,246	2013-02-28
3187	2013-03-05	249,577,190	100,000	24.1838	1,032,001,246	2013-02-28
3188	2013-03-04	249,477,190	-502,000	24.1741	1,032,001,246	2013-02-28
3189	2013-03-01	249,979,190	-10,000	24.2228	1,032,001,246	2013-02-28
3190	2013-02-28	249,989,190	-278,000	24.2237	1,032,001,246	2013-02-28
3191	2013-02-27	250,267,190	-14,000	24.2507	1,032,001,246	2013-01-31
3192	2013-02-26	250,281,190	-10,000	24.2520	1,032,001,246	2013-01-31
3193	2013-02-25	250,291,190	-182,000	24.2530	1,032,001,246	2013-01-31
3194	2013-02-22	250,473,190	-238,000	24.2706	1,032,001,246	2013-01-31
3195	2013-02-21	250,711,190	108,000	24.2937	1,032,001,246	2013-01-31
3196	2013-02-20	250,603,190	-2,000	24.2832	1,032,001,246	2013-01-31
3197	2013-02-19	250,605,190	-30,000	24.2834	1,032,001,246	2013-01-31
3198	2013-02-18	250,635,190	-228,000	24.2863	1,032,001,246	2013-01-31
3199	2013-02-15	250,863,190	50,000	24.3084	1,032,001,246	2013-01-31
3200	2013-02-14	250,813,190	30,000	24.3036	1,032,001,246	2013-01-31
3201	2013-02-08	250,783,190	12,000	24.3007	1,032,001,246	2013-01-31
3202	2013-02-07	250,771,190	70,000	24.2995	1,032,001,246	2013-01-31
3203	2013-02-06	250,701,190	-284,000	24.2927	1,032,001,246	2013-01-31
3204	2013-02-05	250,985,190	-256,000	24.3202	1,032,001,246	2013-01-31
3205	2013-02-04	251,241,190	-168,000	24.3450	1,032,001,246	2013-01-31
3206	2013-02-01	251,409,190	70,000	24.3613	1,032,001,246	2013-01-31
3207	2013-01-31	251,339,190	-426,000	24.3545	1,032,001,246	2013-01-31
3208	2013-01-30	251,765,190	-120,000	24.3958	1,032,001,246	2012-12-31
3209	2013-01-29	251,885,190	684,000	24.4075	1,032,001,246	2012-12-31
3210	2013-01-28	251,201,190	-80,000	24.3412	1,032,001,246	2012-12-31
3211	2013-01-25	251,281,190	-454,000	24.3489	1,032,001,246	2012-12-31
3212	2013-01-24	251,735,190	-98,000	24.3929	1,032,001,246	2012-12-31
3213	2013-01-23	251,833,190	-798,000	24.4024	1,032,001,246	2012-12-31
3214	2013-01-22	252,631,190	136,000	24.4797	1,032,001,246	2012-12-31
3215	2013-01-21	252,495,190	-374,000	24.4666	1,032,001,246	2012-12-31
3216	2013-01-18	252,869,190	-302,000	24.5028	1,032,001,246	2012-12-31
3217	2013-01-17	253,171,190	-514,000	24.5321	1,032,001,246	2012-12-31
3218	2013-01-16	253,685,190	-272,000	24.5819	1,032,001,246	2012-12-31
3219	2013-01-15	253,957,190	330,000	24.6082	1,032,001,246	2012-12-31
3220	2013-01-14	253,627,190	-608,000	24.5762	1,032,001,246	2012-12-31
3221	2013-01-11	254,235,190	-278,000	24.6352	1,032,001,246	2012-12-31
3222	2013-01-10	254,513,190	-716,000	24.6621	1,032,001,246	2012-12-31
3223	2013-01-09	255,229,190	-1,588,000	24.7315	1,032,001,246	2012-12-31
3224	2013-01-08	256,817,190	-712,000	24.8854	1,032,001,246	2012-12-31
3225	2013-01-07	257,529,190	-188,000	24.9543	1,032,001,246	2012-12-31
3226	2013-01-04	257,717,190	-3,434,000	24.9726	1,032,001,246	2012-12-31
3227	2013-01-03	261,151,190	-376,000	25.3053	1,032,001,246	2012-12-31
3228	2013-01-02	261,527,190	390,000	25.3418	1,032,001,246	2012-12-31
3229	2012-12-31	261,137,190	0	25.3040	1,032,001,246	2012-12-31
3230	2012-12-28	261,137,190	172,000	25.3040	1,032,001,246	2012-11-30
3231	2012-12-27	260,965,190	-132,000	25.2873	1,032,001,246	2012-11-30
3232	2012-12-24	261,097,190	0	25.3001	1,032,001,246	2012-11-30
3233	2012-12-21	261,097,190	-74,000	25.3001	1,032,001,246	2012-11-30
3234	2012-12-20	261,171,190	590,000	25.3073	1,032,001,246	2012-11-30
3235	2012-12-19	260,581,190	-4,272,000	25.2501	1,032,001,246	2012-11-30
3236	2012-12-18	264,853,190	-2,540,000	25.6640	1,032,001,246	2012-11-30
3237	2012-12-17	267,393,190	548,000	25.9102	1,032,001,246	2012-11-30
3238	2012-12-14	266,845,190	498,000	25.8571	1,032,001,246	2012-11-30
3239	2012-12-13	266,347,190	-178,000	25.8088	1,032,001,246	2012-11-30
3240	2012-12-12	266,525,190	-94,000	25.8261	1,032,001,246	2012-11-30
3241	2012-12-11	266,619,190	8,000	25.8352	1,032,001,246	2012-11-30
3242	2012-12-10	266,611,190	838,000	25.8344	1,032,001,246	2012-11-30
3243	2012-12-07	265,773,190	-25,038,000	25.7532	1,032,001,246	2012-11-30
3244	2012-12-06	290,811,190	110,000	28.1793	1,032,001,246	2012-11-30
3245	2012-12-05	290,701,190	316,000	28.1687	1,032,001,246	2012-11-30
3246	2012-12-04	290,385,190	-630,000	28.1381	1,032,001,246	2012-11-30
3247	2012-12-03	291,015,190	36,000	28.1991	1,032,001,246	2012-11-30
3248	2012-11-30	290,979,190	-60,000	28.1956	1,032,001,246	2012-11-30
3249	2012-11-29	291,039,190	44,850,000	28.2014	1,032,001,246	2012-10-31
3250	2012-11-28	246,189,190	-304,000	23.8555	1,032,001,246	2012-10-31
3251	2012-11-27	246,493,190	-46,000	23.8850	1,032,001,246	2012-10-31
3252	2012-11-26	246,539,190	-366,000	23.8894	1,032,001,246	2012-10-31
3253	2012-11-23	246,905,190	-110,000	23.9249	1,032,001,246	2012-10-31
3254	2012-11-22	247,015,190	-116,000	23.9356	1,032,001,246	2012-10-31
3255	2012-11-21	247,131,190	62,000	23.9468	1,032,001,246	2012-10-31
3256	2012-11-20	247,069,190	0	23.9408	1,032,001,246	2012-10-31
3257	2012-11-19	247,069,190	-2,586,000	23.9408	1,032,001,246	2012-10-31
3258	2012-11-16	249,655,190	-1,090,000	24.1914	1,032,001,246	2012-10-31
3259	2012-11-15	250,745,190	-1,726,000	24.2970	1,032,001,246	2012-10-31
3260	2012-11-14	252,471,190	-30,000	24.4642	1,032,001,246	2012-10-31
3261	2012-11-13	252,501,190	-2,116,000	24.4671	1,032,001,246	2012-10-31
3262	2012-11-12	254,617,190	-814,000	24.6722	1,032,001,246	2012-10-31
3263	2012-11-09	255,431,190	-14,000	24.7511	1,032,001,246	2012-10-31
3264	2012-11-08	255,445,190	0	24.7524	1,032,001,246	2012-10-31
3265	2012-11-07	255,445,190	462,000	24.7524	1,032,001,246	2012-10-31
3266	2012-11-06	254,983,190	-98,000	24.7076	1,032,001,246	2012-10-31
3267	2012-11-05	255,081,190	574,000	24.7171	1,032,001,246	2012-10-31
3268	2012-11-02	254,507,190	88,000	24.6615	1,032,001,246	2012-10-31
3269	2012-11-01	254,419,190	0	24.6530	1,032,001,246	2012-10-31
3270	2012-10-31	254,419,190	0	24.6530	1,032,001,246	2012-10-31
3271	2012-10-30	254,419,190	-10,000	24.6530	1,032,001,246	2012-09-30
3272	2012-10-29	254,429,190	164,000	24.6540	1,032,001,246	2012-09-30
3273	2012-10-26	254,265,190	-338,000	24.6381	1,032,001,246	2012-09-30
3274	2012-10-25	254,603,190	244,000	24.6708	1,032,001,246	2012-09-30
3275	2012-10-24	254,359,190	138,000	24.6472	1,032,001,246	2012-09-30
3276	2012-10-22	254,221,190	-36,000	24.6338	1,032,001,246	2012-09-30
3277	2012-10-19	254,257,190	20,000	24.6373	1,032,001,246	2012-09-30
3278	2012-10-18	254,237,190	420,000	24.6354	1,032,001,246	2012-09-30
3279	2012-10-17	253,817,190	-14,824,000	24.5947	1,032,001,246	2012-09-30
3280	2012-10-16	268,641,190	10,000	26.0311	1,032,001,246	2012-09-30
3281	2012-10-15	268,631,190	50,000	26.0301	1,032,001,246	2012-09-30
3282	2012-10-12	268,581,190	8,000	26.0253	1,032,001,246	2012-09-30
3283	2012-10-11	268,573,190	2,000	26.0245	1,032,001,246	2012-09-30
3284	2012-10-10	268,571,190	0	26.0243	1,032,001,246	2012-09-30
3285	2012-10-09	268,571,190	0	26.0243	1,032,001,246	2012-09-30
3286	2012-10-08	268,571,190	390,000	26.0243	1,032,001,246	2012-09-30
3287	2012-10-05	268,181,190	32,000	25.9865	1,032,001,246	2012-09-30
3288	2012-10-04	268,149,190	20,000	25.9834	1,032,001,246	2012-09-30
3289	2012-10-03	268,129,190	0	25.9815	1,032,001,246	2012-09-30
3290	2012-09-28	268,129,190	70,000	25.9815	1,032,001,246	2012-08-31
3291	2012-09-27	268,059,190	0	25.9747	1,032,001,246	2012-08-31
3292	2012-09-26	268,059,190	-540,000	25.9747	1,032,001,246	2012-08-31
3293	2012-09-25	268,599,190	22,000	26.0270	1,032,001,246	2012-08-31
3294	2012-09-24	268,577,190	0	26.0249	1,032,001,246	2012-08-31
3295	2012-09-21	268,577,190	-18,000	26.0249	1,032,001,246	2012-08-31
3296	2012-09-20	268,595,190	28,000	26.0266	1,032,001,246	2012-08-31
3297	2012-09-19	268,567,190	282,000	26.0239	1,032,001,246	2012-08-31
3298	2012-09-18	268,285,190	22,000	25.9966	1,032,001,246	2012-08-31
3299	2012-09-17	268,263,190	32,000	25.9945	1,032,001,246	2012-08-31
3300	2012-09-14	268,231,190	60,000	25.9914	1,032,001,246	2012-08-31
3301	2012-09-13	268,171,190	0	25.9855	1,032,001,246	2012-08-31
3302	2012-09-12	268,171,190	202,000	25.9855	1,032,001,246	2012-08-31
3303	2012-09-11	267,969,190	320,000	25.9660	1,032,001,246	2012-08-31
3304	2012-09-10	267,649,190	216,000	25.9350	1,032,001,246	2012-08-31
3305	2012-09-07	267,433,190	20,000	25.9140	1,032,001,246	2012-08-31
3306	2012-09-06	267,413,190	62,000	25.9121	1,032,001,246	2012-08-31
3307	2012-09-05	267,351,190	-170,000	25.9061	1,032,001,246	2012-08-31
3308	2012-09-04	267,521,190	94,000	25.9226	1,032,001,246	2012-08-31
3309	2012-09-03	267,427,190	0	25.9135	1,032,001,246	2012-08-31
3310	2012-08-31	267,427,190	20,000	25.9135	1,032,001,246	2012-08-31
3311	2012-08-30	267,407,190	84,000	25.9115	1,032,001,246	2012-07-31
3312	2012-08-29	267,323,190	-10,000	25.9034	1,032,001,246	2012-07-31
3313	2012-08-28	267,333,190	100,000	25.9043	1,032,001,246	2012-07-31
3314	2012-08-27	267,233,190	-486,000	25.8947	1,032,001,246	2012-07-31
3315	2012-08-24	267,719,190	0	25.9418	1,032,001,246	2012-07-31
3316	2012-08-23	267,719,190	-834,000	25.9418	1,032,001,246	2012-07-31
3317	2012-08-22	268,553,190	-30,000	26.0226	1,032,001,246	2012-07-31
3318	2012-08-21	268,583,190	-98,000	26.0255	1,032,001,246	2012-07-31
3319	2012-08-20	268,681,190	26,000	26.0350	1,032,001,246	2012-07-31
3320	2012-08-17	268,655,190	0	26.0324	1,032,001,246	2012-07-31
3321	2012-08-16	268,655,190	0	26.0324	1,032,001,246	2012-07-31
3322	2012-08-15	268,655,190	132,000	26.0324	1,032,001,246	2012-07-31
3323	2012-08-14	268,523,190	138,000	26.0197	1,032,001,246	2012-07-31
3324	2012-08-13	268,385,190	158,000	26.0063	1,032,001,246	2012-07-31
3325	2012-08-10	268,227,190	214,000	25.9910	1,032,001,246	2012-07-31
3326	2012-08-09	268,013,190	102,000	25.9702	1,032,001,246	2012-07-31
3327	2012-08-08	267,911,190	28,000	25.9604	1,032,001,246	2012-07-31
3328	2012-08-07	267,883,190	28,000	25.9576	1,032,001,246	2012-07-31
3329	2012-08-06	267,855,190	0	25.9549	1,032,001,246	2012-07-31
3330	2012-08-03	267,855,190	80,000	25.9549	1,032,001,246	2012-07-31
3331	2012-08-02	267,775,190	102,000	25.9472	1,032,001,246	2012-07-31
3332	2012-08-01	267,673,190	22,000	25.9373	1,032,001,246	2012-07-31
3333	2012-07-31	267,651,190	102,000	25.9352	1,032,001,246	2012-07-31
3334	2012-07-30	267,549,190	-36,000	25.9253	1,032,001,246	2012-06-30
3335	2012-07-27	267,585,190	-110,000	25.9288	1,032,001,246	2012-06-30
3336	2012-07-26	267,695,190	622,000	25.9394	1,032,001,246	2012-06-30
3337	2012-07-25	267,073,190	202,000	25.8792	1,032,001,246	2012-06-30
3338	2012-07-24	266,871,190	588	25.8596	1,032,001,246	2012-06-30
3339	2012-07-23	266,870,602	8,000	25.8595	1,032,001,246	2012-06-30
3340	2012-07-20	266,862,602	80,000	25.8587	1,032,001,246	2012-06-30
3341	2012-07-19	266,782,602	-92,000	25.8510	1,032,001,246	2012-06-30
3342	2012-07-18	266,874,602	-2,000	25.8599	1,032,001,246	2012-06-30
3343	2012-07-17	266,876,602	0	25.8601	1,032,001,246	2012-06-30
3344	2012-07-16	266,876,602	0	25.8601	1,032,001,246	2012-06-30
3345	2012-07-13	266,876,602	40,000	25.8601	1,032,001,246	2012-06-30
3346	2012-07-12	266,836,602	102,000	25.8562	1,032,001,246	2012-06-30
3347	2012-07-11	266,734,602	-4,000	25.8463	1,032,001,246	2012-06-30
3348	2012-07-10	266,738,602	6,000	25.8467	1,032,001,246	2012-06-30
3349	2012-07-09	266,732,602	0	25.8462	1,032,001,246	2012-06-30
3350	2012-07-06	266,732,602	-49,866,000	25.8462	1,032,001,246	2012-06-30
3351	2012-07-05	316,598,602	332,000	30.6781	1,032,001,246	2012-06-30
3352	2012-07-04	316,266,602	16,000	30.6460	1,032,001,246	2012-06-30
3353	2012-07-03	316,250,602	40,000	30.6444	1,032,001,246	2012-06-30
3354	2012-06-29	316,210,602	0	30.6405	1,032,001,246	2012-05-31
3355	2012-06-28	316,210,602	120,000	30.6405	1,032,001,246	2012-05-31
3356	2012-06-27	316,090,602	-14,000	30.6289	1,032,001,246	2012-05-31
3357	2012-06-26	316,104,602	0	30.6303	1,032,001,246	2012-05-31
3358	2012-06-25	316,104,602	-350,000	30.6303	1,032,001,246	2012-05-31
3359	2012-06-22	316,454,602	-44,000	30.6642	1,032,001,246	2012-05-31
3360	2012-06-21	316,498,602	158,000	30.6684	1,032,001,246	2012-05-31
3361	2012-06-20	316,340,602	2,000	30.6531	1,032,001,246	2012-05-31
3362	2012-06-19	316,338,602	8,000	30.6529	1,032,001,246	2012-05-31
3363	2012-06-18	316,330,602	302,000	30.6522	1,032,001,246	2012-05-31
3364	2012-06-15	316,028,602	270,000	30.6229	1,032,001,246	2012-05-31
3365	2012-06-14	315,758,602	150,000	30.5967	1,032,001,246	2012-05-31
3366	2012-06-13	315,608,602	190,000	30.5822	1,032,001,246	2012-05-31
3367	2012-06-12	315,418,602	554,000	30.5638	1,032,001,246	2012-05-31
3368	2012-06-11	314,864,602	232,000	30.5101	1,032,001,246	2012-05-31
3369	2012-06-08	314,632,602	670,000	30.4876	1,032,001,246	2012-05-31
3370	2012-06-07	313,962,602	120,000	30.4227	1,032,001,246	2012-05-31
3371	2012-06-06	313,842,602	344,000	30.4111	1,032,001,246	2012-05-31
3372	2012-06-05	313,498,602	-2,000	30.3777	1,032,001,246	2012-05-31
3373	2012-06-04	313,500,602	320,000	30.3779	1,032,001,246	2012-05-31
3374	2012-06-01	313,180,602	176,000	30.3469	1,032,001,246	2012-05-31
3375	2012-05-31	313,004,602	390,000	30.3299	1,032,001,246	2012-05-31
3376	2012-05-30	312,614,602	220,000	30.2921	1,032,001,246	2012-04-30
3377	2012-05-29	312,394,602	966,000	30.2708	1,032,001,246	2012-04-30
3378	2012-05-28	311,428,602	698,000	30.1772	1,032,001,246	2012-04-30
3379	2012-05-25	310,730,602	728,000	30.1095	1,032,001,246	2012-04-30
3380	2012-05-24	310,002,602	300,000	30.0390	1,032,001,246	2012-04-30
3381	2012-05-23	309,702,602	310,000	30.0099	1,032,001,246	2012-04-30
3382	2012-05-22	309,392,602	818,000	29.9799	1,032,001,246	2012-04-30
3383	2012-05-21	308,574,602	190,000	29.9006	1,032,001,246	2012-04-30
3384	2012-05-18	308,384,602	474,000	29.8822	1,032,001,246	2012-04-30
3385	2012-05-17	307,910,602	6,000	29.8363	1,032,001,246	2012-04-30
3386	2012-05-16	307,904,602	0	29.8357	1,032,001,246	2012-04-30
3387	2012-05-15	307,904,602	108,000	29.8357	1,032,001,246	2012-04-30
3388	2012-05-14	307,796,602	-40,000	29.8252	1,032,001,246	2012-04-30
3389	2012-05-11	307,836,602	1,070,000	29.8291	1,032,001,246	2012-04-30
3390	2012-05-10	306,766,602	1,074,000	29.7254	1,032,001,246	2012-04-30
3391	2012-05-09	305,692,602	186,000	29.6213	1,032,001,246	2012-04-30
3392	2012-05-08	305,506,602	8,000	29.6033	1,032,001,246	2012-04-30
3393	2012-05-07	305,498,602	0	29.6025	1,032,001,246	2012-04-30
3394	2012-05-04	305,498,602	182,000	29.6025	1,032,001,246	2012-04-30
3395	2012-05-03	305,316,602	2,000	29.5849	1,032,001,246	2012-04-30
3396	2012-05-02	305,314,602	1,918,000	29.5847	1,032,001,246	2012-04-30
3397	2012-04-30	303,396,602	196,000	29.3989	1,032,001,246	2012-04-30
3398	2012-04-27	303,200,602	420,000	29.3799	1,032,001,246	2012-03-31
3399	2012-04-26	302,780,602	312,000	29.3392	1,032,001,246	2012-03-31
3400	2012-04-25	302,468,602	68,000	29.3089	1,032,001,246	2012-03-31
3401	2012-04-24	302,400,602	0	29.3023	1,032,001,246	2012-03-31
3402	2012-04-23	302,400,602	-68,000	29.3023	1,032,001,246	2012-03-31
3403	2012-04-20	302,468,602	-18,000	29.3089	1,032,001,246	2012-03-31
3404	2012-04-19	302,486,602	2,106,000	29.3107	1,032,001,246	2012-03-31
3405	2012-04-18	300,380,602	390,000	29.1066	1,032,001,246	2012-03-31
3406	2012-04-17	299,990,602	20,000	29.0688	1,032,001,246	2012-03-31
3407	2012-04-16	299,970,602	40,000	29.0669	1,032,001,246	2012-03-31
3408	2012-04-13	299,930,602	20,000	29.0630	1,032,001,246	2012-03-31
3409	2012-04-12	299,910,602	740,000	29.0611	1,032,001,246	2012-03-31
3410	2012-04-11	299,170,602	20,000	28.9894	1,032,001,246	2012-03-31
3411	2012-04-10	299,150,602	80,000	28.9874	1,032,001,246	2012-03-31
3412	2012-04-05	299,070,602	50,000	28.9797	1,032,001,246	2012-03-31
3413	2012-04-03	299,020,602	4,000	28.9748	1,032,001,246	2012-03-31
3414	2012-04-02	299,016,602	240,000	28.9744	1,032,001,246	2012-03-31
3415	2012-03-30	298,776,602	0	28.9512	1,032,001,246	2012-02-29
3416	2012-03-29	298,776,602	28,000	28.9512	1,032,001,246	2012-02-29
3417	2012-03-28	298,748,602	0	28.9485	1,032,001,246	2012-02-29
3418	2012-03-27	298,748,602	16,000	28.9485	1,032,001,246	2012-02-29
3419	2012-03-26	298,732,602	0	28.9469	1,032,001,246	2012-02-29
3420	2012-03-23	298,732,602	230,000	28.9469	1,032,001,246	2012-02-29
3421	2012-03-22	298,502,602	300,000	28.9246	1,032,001,246	2012-02-29
3422	2012-03-21	298,202,602	22,000	28.8956	1,032,001,246	2012-02-29
3423	2012-03-20	298,180,602	170,000	28.8934	1,032,001,246	2012-02-29
3424	2012-03-19	298,010,602	112,000	28.8770	1,032,001,246	2012-02-29
3425	2012-03-16	297,898,602	20,000	28.8661	1,032,001,246	2012-02-29
3426	2012-03-15	297,878,602	50,000	28.8642	1,032,001,246	2012-02-29
3427	2012-03-14	297,828,602	0	28.8593	1,032,001,246	2012-02-29
3428	2012-03-13	297,828,602	4,000	28.8593	1,032,001,246	2012-02-29
3429	2012-03-12	297,824,602	190,000	28.8589	1,032,001,246	2012-02-29
3430	2012-03-09	297,634,602	210,000	28.8405	1,032,001,246	2012-02-29
3431	2012-03-08	297,424,602	56,000	28.8202	1,032,001,246	2012-02-29
3432	2012-03-07	297,368,602	190,000	28.8148	1,032,001,246	2012-02-29
3433	2012-03-06	297,178,602	80,000	28.7963	1,032,001,246	2012-02-29
3434	2012-03-05	297,098,602	114,000	28.7886	1,032,001,246	2012-02-29
3435	2012-03-02	296,984,602	160,000	28.7775	1,032,001,246	2012-02-29
3436	2012-03-01	296,824,602	30,000	28.7620	1,032,001,246	2012-02-29
3437	2012-02-29	296,794,602	10,000	28.7591	1,032,001,246	2012-02-29
3438	2012-02-28	296,784,602	8,000	28.7582	1,032,001,246	2012-01-31
3439	2012-02-27	296,776,602	134,000	28.7574	1,032,001,246	2012-01-31
3440	2012-02-24	296,642,602	-10,000	28.7444	1,032,001,246	2012-01-31
3441	2012-02-23	296,652,602	2,000	28.7454	1,032,001,246	2012-01-31
3442	2012-02-22	296,650,602	126,000	28.7452	1,032,001,246	2012-01-31
3443	2012-02-21	296,524,602	204,000	28.7330	1,032,001,246	2012-01-31
3444	2012-02-20	296,320,602	-18,000	28.7132	1,032,001,246	2012-01-31
3445	2012-02-17	296,338,602	158,000	28.7149	1,032,001,246	2012-01-31
3446	2012-02-16	296,180,602	46,000	28.6996	1,032,001,246	2012-01-31
3447	2012-02-15	296,134,602	290,000	28.6952	1,032,001,246	2012-01-31
3448	2012-02-14	295,844,602	-6,000	28.6671	1,032,001,246	2012-01-31
3449	2012-02-13	295,850,602	988,000	28.6677	1,032,001,246	2012-01-31
3450	2012-02-10	294,862,602	-20,000	28.5719	1,032,001,246	2012-01-31
3451	2012-02-09	294,882,602	612,000	28.5739	1,032,001,246	2012-01-31
3452	2012-02-08	294,270,602	-48,000	28.5146	1,032,001,246	2012-01-31
3453	2012-02-07	294,318,602	218,000	28.5192	1,032,001,246	2012-01-31
3454	2012-02-06	294,100,602	122,000	28.4981	1,032,001,246	2012-01-31
3455	2012-02-03	293,978,602	22,000	28.4863	1,032,001,246	2012-01-31
3456	2012-02-02	293,956,602	-20,000	28.4841	1,032,001,246	2012-01-31
3457	2012-02-01	293,976,602	180,000	28.4861	1,032,001,246	2012-01-31
3458	2012-01-31	293,796,602	-98,000	28.4686	1,032,001,246	2012-01-31
3459	2012-01-30	293,894,602	10,000	28.4781	1,032,001,246	2011-12-31
3460	2012-01-27	293,884,602	20,000	28.4772	1,032,001,246	2011-12-31
3461	2012-01-26	293,864,602	28,000	28.4752	1,032,001,246	2011-12-31
3462	2012-01-20	293,836,602	16,000	28.4725	1,032,001,246	2011-12-31
3463	2012-01-19	293,820,602	854,000	28.4710	1,032,001,246	2011-12-31
3464	2012-01-18	292,966,602	320,000	28.3882	1,032,001,246	2011-12-31
3465	2012-01-17	292,646,602	526,000	28.3572	1,032,001,246	2011-12-31
3466	2012-01-16	292,120,602	70,000	28.3062	1,032,001,246	2011-12-31
3467	2012-01-13	292,050,602	86,000	28.2994	1,032,001,246	2011-12-31
3468	2012-01-12	291,964,602	844,000	28.2911	1,032,001,246	2011-12-31
3469	2012-01-11	291,120,602	222,000	28.2093	1,032,001,246	2011-12-31
3470	2012-01-10	290,898,602	38,000	28.1878	1,032,001,246	2011-12-31
3471	2012-01-09	290,860,602	308,000	28.1841	1,032,001,246	2011-12-31
3472	2012-01-06	290,552,602	0	28.1543	1,032,001,246	2011-12-31
3473	2012-01-05	290,552,602	-50,000	28.1543	1,032,001,246	2011-12-31
3474	2012-01-04	290,602,602	156,000	28.1591	1,032,001,246	2011-12-31
3475	2012-01-03	290,446,602	20,000	28.1440	1,032,001,246	2011-12-31
3476	2011-12-30	290,426,602	0	28.1421	1,032,001,246	2011-11-30
3477	2011-12-29	290,426,602	-56,000	28.1421	1,032,001,246	2011-11-30
3478	2011-12-28	290,482,602	14,000	28.1475	1,032,001,246	2011-11-30
3479	2011-12-23	290,468,602	10,000	28.1461	1,032,001,246	2011-11-30
3480	2011-12-22	290,458,602	0	28.1452	1,032,001,246	2011-11-30
3481	2011-12-21	290,458,602	160,000	28.1452	1,032,001,246	2011-11-30
3482	2011-12-20	290,298,602	0	28.1297	1,032,001,246	2011-11-30
3483	2011-12-19	290,298,602	48,000	28.1297	1,032,001,246	2011-11-30
3484	2011-12-16	290,250,602	588,000	28.1250	1,032,001,246	2011-11-30
3485	2011-12-15	289,662,602	0	28.0680	1,032,001,246	2011-11-30
3486	2011-12-14	289,662,602	62,000	28.0680	1,032,001,246	2011-11-30
3487	2011-12-13	289,600,602	32,000	28.0620	1,032,001,246	2011-11-30
3488	2011-12-12	289,568,602	378,000	28.0589	1,032,001,246	2011-11-30
3489	2011-12-09	289,190,602	240,000	28.0223	1,032,001,246	2011-11-30
3490	2011-12-08	288,950,602	684,000	27.9991	1,032,001,246	2011-11-30
3491	2011-12-07	288,266,602	0	27.9328	1,032,001,246	2011-11-30
3492	2011-12-06	288,266,602	196,000	27.9328	1,032,001,246	2011-11-30
3493	2011-12-05	288,070,602	1,636,000	27.9138	1,032,001,246	2011-11-30
3494	2011-12-02	286,434,602	212,000	27.7553	1,032,001,246	2011-11-30
3495	2011-12-01	286,222,602	18,038,000	27.7347	1,032,001,246	2011-11-30
3496	2011-11-30	268,184,602	10,000	25.9868	1,032,001,246	2011-11-30
3497	2011-11-29	268,174,602	8,254,000	25.9859	1,032,001,246	2011-10-31
3498	2011-11-28	259,920,602	-30,000	25.1861	1,032,001,246	2011-10-31
3499	2011-11-25	259,950,602	168,000	25.1890	1,032,001,246	2011-10-31
3500	2011-11-24	259,782,602	774,000	25.1727	1,032,001,246	2011-10-31
3501	2011-11-23	259,008,602	-128,000	25.0977	1,032,001,246	2011-10-31
3502	2011-11-22	259,136,602	200,000	25.1101	1,032,001,246	2011-10-31
3503	2011-11-21	258,936,602	-10,000	25.0907	1,032,001,246	2011-10-31
3504	2011-11-18	258,946,602	-50,000	25.0917	1,032,001,246	2011-10-31
3505	2011-11-17	258,996,602	-10,000	25.0965	1,032,001,246	2011-10-31
3506	2011-11-16	259,006,602	0	25.0975	1,032,001,246	2011-10-31
3507	2011-11-15	259,006,602	30,000	25.0975	1,032,001,246	2011-10-31
3508	2011-11-14	258,976,602	-72,000	25.0946	1,032,001,246	2011-10-31
3509	2011-11-11	259,048,602	12,000	25.1016	1,032,001,246	2011-10-31
3510	2011-11-10	259,036,602	0	25.1004	1,032,001,246	2011-10-31
3511	2011-11-09	259,036,602	80,000	25.1004	1,032,001,246	2011-10-31
3512	2011-11-08	258,956,602	-74,000	25.0927	1,032,001,246	2011-10-31
3513	2011-11-07	259,030,602	170,000	25.0998	1,032,001,246	2011-10-31
3514	2011-11-04	258,860,602	-42,000	25.0834	1,032,001,246	2011-10-31
3515	2011-11-03	258,902,602	134,000	25.0874	1,032,001,246	2011-10-31
3516	2011-11-02	258,768,602	16,000	25.0744	1,032,001,246	2011-10-31
3517	2011-11-01	258,752,602	218,000	25.0729	1,032,001,246	2011-10-31
3518	2011-10-31	258,534,602	580,000	25.0518	1,032,001,246	2011-10-31
3519	2011-10-28	257,954,602	158,000	24.9956	1,032,001,246	2011-09-30
3520	2011-10-27	257,796,602	40,000	24.9803	1,032,001,246	2011-09-30
3521	2011-10-26	257,756,602	-70,000	24.9764	1,032,001,246	2011-09-30
3522	2011-10-25	257,826,602	-130,000	24.9832	1,032,001,246	2011-09-30
3523	2011-10-24	257,956,602	-8,000	24.9958	1,032,001,246	2011-09-30
3524	2011-10-21	257,964,602	242,000	24.9965	1,032,001,246	2011-09-30
3525	2011-10-20	257,722,602	172,000	24.9731	1,032,001,246	2011-09-30
3526	2011-10-19	257,550,602	-100,000	24.9564	1,032,001,246	2011-09-30
3527	2011-10-18	257,650,602	270,000	24.9661	1,032,001,246	2011-09-30
3528	2011-10-17	257,380,602	422,000	24.9400	1,032,001,246	2011-09-30
3529	2011-10-14	256,958,602	-392,000	24.8991	1,032,001,246	2011-09-30
3530	2011-10-13	257,350,602	-12,000	24.9370	1,032,001,246	2011-09-30
3531	2011-10-12	257,362,602	-610,000	24.9382	1,032,001,246	2011-09-30
3532	2011-10-11	257,972,602	716,000	24.9973	1,032,001,246	2011-09-30
3533	2011-10-10	257,256,602	122,000	24.9279	1,032,001,246	2011-09-30
3534	2011-10-07	257,134,602	-268,000	24.9161	1,032,001,246	2011-09-30
3535	2011-10-06	257,402,602	-358,000	24.9421	1,032,001,246	2011-09-30
3536	2011-10-04	257,760,602	-960,000	24.9768	1,032,001,246	2011-09-30
3537	2011-10-03	258,720,602	-22,000	25.0698	1,032,001,246	2011-09-30
3538	2011-09-30	258,742,602	50,000	25.0719	1,032,001,246	2011-09-30
3539	2011-09-29	258,692,602	0	25.0671	1,032,001,246	2011-08-31
3540	2011-09-28	258,692,602	-2,094,000	25.0671	1,032,001,246	2011-08-31
3541	2011-09-27	260,786,602	-430,000	25.2700	1,032,001,246	2011-08-31
3542	2011-09-26	261,216,602	-544,000	25.3117	1,032,001,246	2011-08-31
3543	2011-09-23	261,760,602	-1,476,000	25.3644	1,032,001,246	2011-08-31
3544	2011-09-22	263,236,602	-860,000	25.5074	1,032,001,246	2011-08-31
3545	2011-09-21	264,096,602	-398,000	25.5907	1,032,001,246	2011-08-31
3546	2011-09-20	264,494,602	-78,000	25.6293	1,032,001,246	2011-08-31
3547	2011-09-19	264,572,602	-700,000	25.6368	1,032,001,246	2011-08-31
3548	2011-09-16	265,272,602	-90,000	25.7047	1,032,001,246	2011-08-31
3549	2011-09-15	265,362,602	34,000	25.7134	1,032,001,246	2011-08-31
3550	2011-09-14	265,328,602	-1,208,000	25.7101	1,032,001,246	2011-08-31
3551	2011-09-12	266,536,602	-1,110,000	25.8272	1,032,001,246	2011-08-31
3552	2011-09-09	267,646,602	102,000	25.9347	1,032,001,246	2011-08-31
3553	2011-09-08	267,544,602	0	25.9248	1,032,001,246	2011-08-31
3554	2011-09-07	267,544,602	-120,000	25.9248	1,032,001,246	2011-08-31
3555	2011-09-06	267,664,602	-786,000	25.9365	1,032,001,246	2011-08-31
3556	2011-09-05	268,450,602	-552,000	26.0126	1,032,001,246	2011-08-31
3557	2011-09-02	269,002,602	-674,000	26.0661	1,032,001,246	2011-08-31
3558	2011-09-01	269,676,602	-2,462,000	26.1314	1,032,001,246	2011-08-31
3559	2011-08-31	272,138,602	-1,434,000	26.3700	1,032,001,246	2011-08-31
3560	2011-08-30	273,572,602	-210,000	26.5089	1,032,001,246	2011-07-31
3561	2011-08-29	273,782,602	-750,000	26.5293	1,032,001,246	2011-07-31
3562	2011-08-26	274,532,602	-50,000	26.6020	1,032,001,246	2011-07-31
3563	2011-08-25	274,582,602	-342,000	26.6068	1,032,001,246	2011-07-31
3564	2011-08-24	274,924,602	-1,138,000	26.6399	1,032,001,246	2011-07-31
3565	2011-08-23	276,062,602	0	26.7502	1,032,001,246	2011-07-31
3566	2011-08-22	276,062,602	-218,000	26.7502	1,032,001,246	2011-07-31
3567	2011-08-19	276,280,602	-122,000	26.7713	1,032,001,246	2011-07-31
3568	2011-08-18	276,402,602	-1,184,000	26.7832	1,032,001,246	2011-07-31
3569	2011-08-17	277,586,602	-546,000	26.8979	1,032,001,246	2011-07-31
3570	2011-08-16	278,132,602	154,000	26.9508	1,032,001,246	2011-07-31
3571	2011-08-15	277,978,602	-122,000	26.9359	1,032,001,246	2011-07-31
3572	2011-08-12	278,100,602	262,000	26.9477	1,032,001,246	2011-07-31
3573	2011-08-11	277,838,602	-278,000	26.9223	1,032,001,246	2011-07-31
3574	2011-08-10	278,116,602	258,000	26.9493	1,032,001,246	2011-07-31
3575	2011-08-09	277,858,602	-400,000	26.9243	1,032,001,246	2011-07-31
3576	2011-08-08	278,258,602	-26,000	26.9630	1,032,001,246	2011-07-31
3577	2011-08-05	278,284,602	-5,998,000	26.9655	1,032,001,246	2011-07-31
3578	2011-08-04	284,282,602	20,000	27.5467	1,032,001,246	2011-07-31
3579	2011-08-03	284,262,602	-12,000	27.5448	1,032,001,246	2011-07-31
3580	2011-08-02	284,274,602	-4,000	27.5460	1,032,001,246	2011-07-31
3581	2011-08-01	284,278,602	134,000	27.5463	1,032,001,246	2011-07-31
3582	2011-07-29	284,144,602	32,000	27.5334	1,032,001,246	2011-06-30
3583	2011-07-28	284,112,602	-6,000	27.5303	1,032,001,246	2011-06-30
3584	2011-07-27	284,118,602	50,000	27.5308	1,032,001,246	2011-06-30
3585	2011-07-26	284,068,602	152,000	27.5260	1,032,001,246	2011-06-30
3586	2011-07-25	283,916,602	-118,706	27.5113	1,032,001,246	2011-06-30
3587	2011-07-22	284,035,308	48,000	27.5228	1,032,001,246	2011-06-30
3588	2011-07-21	283,987,308	194,000	27.5181	1,032,001,246	2011-06-30
3589	2011-07-20	283,793,308	0	27.4993	1,032,001,246	2011-06-30
3590	2011-07-19	283,793,308	10,000	27.4993	1,032,001,246	2011-06-30
3591	2011-07-18	283,783,308	-8,000	27.4983	1,032,001,246	2011-06-30
3592	2011-07-15	283,791,308	110,000	27.4991	1,032,001,246	2011-06-30
3593	2011-07-14	283,681,308	-148,000	27.4885	1,032,001,246	2011-06-30
3594	2011-07-13	283,829,308	62,000	27.5028	1,032,001,246	2011-06-30
3595	2011-07-12	283,767,308	28,000	27.4968	1,032,001,246	2011-06-30
3596	2011-07-11	283,739,308	-4,000	27.4941	1,032,001,246	2011-06-30
3597	2011-07-08	283,743,308	120,000	27.4945	1,032,001,246	2011-06-30
3598	2011-07-07	283,623,308	-78,000	27.4828	1,032,001,246	2011-06-30
3599	2011-07-06	283,701,308	332,000	27.4904	1,032,001,246	2011-06-30
3600	2011-07-05	283,369,308	32,000	27.4582	1,032,001,246	2011-06-30
3601	2011-07-04	283,337,308	-28,000	27.4551	1,032,001,246	2011-06-30
3602	2011-06-30	283,365,308	-88,000	27.4578	1,032,001,246	2011-06-30
3603	2011-06-29	283,453,308	0	27.4664	1,032,001,246	2011-05-31
3604	2011-06-28	283,453,308	160,000	27.4664	1,032,001,246	2011-05-31
3605	2011-06-27	283,293,308	12,000	27.4509	1,032,001,246	2011-05-31
3606	2011-06-24	283,281,308	-190,000	27.4497	1,032,001,246	2011-05-31
3607	2011-06-23	283,471,308	204,000	27.4681	1,032,001,246	2011-05-31
3608	2011-06-22	283,267,308	6,000	27.4483	1,032,001,246	2011-05-31
3609	2011-06-21	283,261,308	-314,000	27.4478	1,032,001,246	2011-05-31
3610	2011-06-20	283,575,308	-238,000	27.4782	1,032,001,246	2011-05-31
3611	2011-06-17	283,813,308	140,000	27.5013	1,032,001,246	2011-05-31
3612	2011-06-16	283,673,308	200,000	27.4877	1,032,001,246	2011-05-31
3613	2011-06-15	283,473,308	-1,254,000	27.4683	1,032,001,246	2011-05-31
3614	2011-06-14	284,727,308	86,000	27.5898	1,032,001,246	2011-05-31
3615	2011-06-13	284,641,308	276,000	27.5815	1,032,001,246	2011-05-31
3616	2011-06-10	284,365,308	96,000	27.5547	1,032,001,246	2011-05-31
3617	2011-06-09	284,269,308	112,000	27.5454	1,032,001,246	2011-05-31
3618	2011-06-08	284,157,308	-644,000	27.5346	1,032,001,246	2011-05-31
3619	2011-06-07	284,801,308	128,000	27.5970	1,032,001,246	2011-05-31
3620	2011-06-03	284,673,308	196,000	27.5846	1,032,001,246	2011-05-31
3621	2011-06-02	284,477,308	356,000	27.5656	1,032,001,246	2011-05-31
3622	2011-06-01	284,121,308	30,000	27.5311	1,032,001,246	2011-05-31
3623	2011-05-31	284,091,308	1,396,000	27.5282	1,032,001,246	2011-05-31
3624	2011-05-30	282,695,308	-124,000	27.3929	1,032,001,246	2011-04-30
3625	2011-05-27	282,819,308	-20,046,000	27.4049	1,032,001,246	2011-04-30
3626	2011-05-26	302,865,308	26,000	29.3474	1,032,001,246	2011-04-30
3627	2011-05-25	302,839,308	-212,000	29.3449	1,032,001,246	2011-04-30
3628	2011-05-24	303,051,308	182,000	29.3654	1,032,001,246	2011-04-30
3629	2011-05-23	302,869,308	-164,000	29.3478	1,032,001,246	2011-04-30
3630	2011-05-20	303,033,308	-278,000	29.3637	1,032,001,246	2011-04-30
3631	2011-05-19	303,311,308	-182,000	29.3906	1,032,001,246	2011-04-30
3632	2011-05-18	303,493,308	450,000	29.4082	1,032,001,246	2011-04-30
3633	2011-05-17	303,043,308	134,000	29.3646	1,032,001,246	2011-04-30
3634	2011-05-16	302,909,308	12,000	29.3516	1,032,001,246	2011-04-30
3635	2011-05-13	302,897,308	50,000	29.3505	1,032,001,246	2011-04-30
3636	2011-05-12	302,847,308	38,000	29.3456	1,032,001,246	2011-04-30
3637	2011-05-11	302,809,308	-82,000	29.3420	1,032,001,246	2011-04-30
3638	2011-05-09	302,891,308	-2,492,000	29.3499	1,032,001,246	2011-04-30
3639	2011-05-06	305,383,308	-170,000	29.5914	1,032,001,246	2011-04-30
3640	2011-05-05	305,553,308	150,000	29.6078	1,032,001,246	2011-04-30
3641	2011-05-04	305,403,308	90,000	29.5933	1,032,001,246	2011-04-30
3642	2011-05-03	305,313,308	-126,000	29.5846	1,032,001,246	2011-04-30
3643	2011-04-29	305,439,308	102,000	29.5968	1,032,001,246	2011-03-31
3644	2011-04-28	305,337,308	-8,000	29.5869	1,032,001,246	2011-03-31
3645	2011-04-27	305,345,308	220,000	29.5877	1,032,001,246	2011-03-31
3646	2011-04-26	305,125,308	310,000	29.5664	1,032,001,246	2011-03-31
3647	2011-04-21	304,815,308	188,000	29.5363	1,032,001,246	2011-03-31
3648	2011-04-20	304,627,308	-64,000	29.5181	1,032,001,246	2011-03-31
3649	2011-04-19	304,691,308	794,000	29.5243	1,032,001,246	2011-03-31
3650	2011-04-18	303,897,308	-46,000	29.4474	1,032,001,246	2011-03-31
3651	2011-04-15	303,943,308	702,000	29.4518	1,032,001,246	2011-03-31
3652	2011-04-14	303,241,308	-504,000	29.3838	1,032,001,246	2011-03-31
3653	2011-04-13	303,745,308	480,000	29.4326	1,032,001,246	2011-03-31
3654	2011-04-12	303,265,308	610,000	29.3861	1,032,001,246	2011-03-31
3655	2011-04-11	302,655,308	14,000	29.3270	1,032,001,246	2011-03-31
3656	2011-04-08	302,641,308	-152,000	29.3257	1,032,001,246	2011-03-31
3657	2011-04-07	302,793,308	584,000	29.3404	1,032,001,246	2011-03-31
3658	2011-04-06	302,209,308	-132,000	29.2838	1,032,001,246	2011-03-31
3659	2011-04-04	302,341,308	-216,000	29.2966	1,032,001,246	2011-03-31
3660	2011-04-01	302,557,308	68,000	29.3175	1,032,001,246	2011-03-31
3661	2011-03-31	302,489,308	856,000	29.3109	1,032,001,246	2011-03-31
3662	2011-03-30	301,633,308	182,000	29.2280	1,032,001,246	2011-02-28
3663	2011-03-29	301,451,308	860,000	29.2104	1,032,001,246	2011-02-28
3664	2011-03-28	300,591,308	536,000	29.1270	1,032,001,246	2011-02-28
3665	2011-03-25	300,055,308	-416,000	29.0751	1,032,001,246	2011-02-28
3666	2011-03-24	300,471,308	-606,000	29.1154	1,032,001,246	2011-02-28
3667	2011-03-23	301,077,308	-952,000	29.1741	1,032,001,246	2011-02-28
3668	2011-03-22	302,029,308	-886,000	29.2664	1,032,001,246	2011-02-28
3669	2011-03-21	302,915,308	-576,000	29.3522	1,032,001,246	2011-02-28
3670	2011-03-18	303,491,308	1,154,000	29.4080	1,032,001,246	2011-02-28
3671	2011-03-17	302,337,308	-388,000	29.2962	1,032,001,246	2011-02-28
3672	2011-03-16	302,725,308	-86,000	29.3338	1,032,001,246	2011-02-28
3673	2011-03-15	302,811,308	-52,000	29.3421	1,032,001,246	2011-02-28
3674	2011-03-14	302,863,308	-208,000	29.3472	1,032,001,246	2011-02-28
3675	2011-03-11	303,071,308	-152,000	29.3673	1,032,001,246	2011-02-28
3676	2011-03-10	303,223,308	-14,000	29.3821	1,032,001,246	2011-02-28
3677	2011-03-09	303,237,308	-198,000	29.3834	1,032,001,246	2011-02-28
3678	2011-03-08	303,435,308	-88,000	29.4026	1,032,001,246	2011-02-28
3679	2011-03-07	303,523,308	-220,000	29.4111	1,032,001,246	2011-02-28
3680	2011-03-04	303,743,308	598,000	29.4325	1,032,001,246	2011-02-28
3681	2011-03-03	303,145,308	-116,000	29.3745	1,032,001,246	2011-02-28
3682	2011-03-02	303,261,308	-590,000	29.3858	1,032,001,246	2011-02-28
3683	2011-03-01	303,851,308	38,000	29.4429	1,032,001,246	2011-02-28
3684	2011-02-28	303,813,308	330,000	29.4392	1,032,001,246	2011-02-28
3685	2011-02-25	303,483,308	-268,000	29.4073	1,032,001,246	2011-01-31
3686	2011-02-24	303,751,308	-104,000	29.4332	1,032,001,246	2011-01-31
3687	2011-02-23	303,855,308	-204,000	29.4433	1,032,001,246	2011-01-31
3688	2011-02-22	304,059,308	-182,000	29.4631	1,032,001,246	2011-01-31
3689	2011-02-21	304,241,308	-82,000	29.4807	1,032,001,246	2011-01-31
3690	2011-02-18	304,323,308	-80,000	29.4887	1,032,001,246	2011-01-31
3691	2011-02-17	304,403,308	-24,000	29.4964	1,032,001,246	2011-01-31
3692	2011-02-16	304,427,308	66,000	29.4987	1,032,001,246	2011-01-31
3693	2011-02-15	304,361,308	-1,356,000	29.4923	1,032,001,246	2011-01-31
3694	2011-02-14	305,717,308	-210,000	29.6237	1,032,001,246	2011-01-31
3695	2011-02-11	305,927,308	-430,000	29.6441	1,032,001,246	2011-01-31
3696	2011-02-10	306,357,308	-136,000	29.6857	1,032,001,246	2011-01-31
3697	2011-02-09	306,493,308	-518,000	29.6989	1,032,001,246	2011-01-31
3698	2011-02-08	307,011,308	-118,000	29.7491	1,032,001,246	2011-01-31
3699	2011-02-07	307,129,308	304,000	29.7606	1,032,001,246	2011-01-31
3700	2011-02-02	306,825,308	0	29.7311	1,032,001,246	2011-01-31
3701	2011-02-01	306,825,308	626,000	29.7311	1,032,001,246	2011-01-31
3702	2011-01-31	306,199,308	-194,000	29.6704	1,032,001,246	2011-01-31
3703	2011-01-28	306,393,308	232,000	29.6892	1,032,001,246	2010-12-31
3704	2011-01-27	306,161,308	-286,000	29.6668	1,032,001,246	2010-12-31
3705	2011-01-26	306,447,308	-10,000	29.6945	1,032,001,246	2010-12-31
3706	2011-01-25	306,457,308	140,000	29.6954	1,032,001,246	2010-12-31
3707	2011-01-24	306,317,308	-228,000	29.6819	1,032,001,246	2010-12-31
3708	2011-01-21	306,545,308	-32,000	29.7040	1,032,001,246	2010-12-31
3709	2011-01-20	306,577,308	-304,000	29.7071	1,032,001,246	2010-12-31
3710	2011-01-19	306,881,308	202,000	29.7365	1,032,001,246	2010-12-31
3711	2011-01-18	306,679,308	80,000	29.7170	1,032,001,246	2010-12-31
3712	2011-01-17	306,599,308	-266,000	29.7092	1,032,001,246	2010-12-31
3713	2011-01-14	306,865,308	692,000	29.7350	1,032,001,246	2010-12-31
3714	2011-01-13	306,173,308	378,000	29.6679	1,032,001,246	2010-12-31
3715	2011-01-12	305,795,308	602,000	29.6313	1,032,001,246	2010-12-31
3716	2011-01-11	305,193,308	1,718,000	29.5730	1,032,001,246	2010-12-31
3717	2011-01-10	303,475,308	-392,000	29.4065	1,032,001,246	2010-12-31
3718	2011-01-07	303,867,308	-218,000	29.4445	1,032,001,246	2010-12-31
3719	2011-01-06	304,085,308	-468,000	29.4656	1,032,001,246	2010-12-31
3720	2011-01-05	304,553,308	106,000	29.5109	1,032,001,246	2010-12-31
3721	2011-01-04	304,447,308	992,000	29.5007	1,032,001,246	2010-12-31
3722	2011-01-03	303,455,308	44,000	29.4045	1,032,001,246	2010-12-31
3723	2010-12-31	303,411,308	0	29.4003	1,032,001,246	2010-12-31
3724	2010-12-30	303,411,308	-852,000	29.4003	1,032,001,246	2010-11-30
3725	2010-12-29	304,263,308	126,000	29.4828	1,032,001,246	2010-11-30
3726	2010-12-28	304,137,308	220,000	29.4706	1,032,001,246	2010-11-30
3727	2010-12-24	303,917,308	20,000	29.4493	1,032,001,246	2010-11-30
3728	2010-12-23	303,897,308	-404,000	29.4474	1,032,001,246	2010-11-30
3729	2010-12-22	304,301,308	-64,000	29.4865	1,032,001,246	2010-11-30
3730	2010-12-21	304,365,308	252,000	29.4927	1,032,001,246	2010-11-30
3731	2010-12-20	304,113,308	134,000	29.4683	1,032,001,246	2010-11-30
3732	2010-12-17	303,979,308	718,000	29.4553	1,032,001,246	2010-11-30
3733	2010-12-16	303,261,308	196,000	29.3858	1,032,001,246	2010-11-30
3734	2010-12-15	303,065,308	54,000	29.3668	1,032,001,246	2010-11-30
3735	2010-12-14	303,011,308	-166,000	29.3615	1,032,001,246	2010-11-30
3736	2010-12-13	303,177,308	202,000	29.3776	1,032,001,246	2010-11-30
3737	2010-12-10	302,975,308	190,000	29.3580	1,032,001,246	2010-11-30
3738	2010-12-09	302,785,308	184,000	29.3396	1,032,001,246	2010-11-30
3739	2010-12-08	302,601,308	-702,000	29.3218	1,032,001,246	2010-11-30
3740	2010-12-07	303,303,308	-94,000	29.3898	1,032,001,246	2010-11-30
3741	2010-12-06	303,397,308	-88,000	29.3989	1,032,001,246	2010-11-30
3742	2010-12-03	303,485,308	82,000	29.4075	1,032,001,246	2010-11-30
3743	2010-12-02	303,403,308	130,000	29.3995	1,032,001,246	2010-11-30
3744	2010-12-01	303,273,308	116,000	29.3869	1,032,001,246	2010-11-30
3745	2010-11-30	303,157,308	-48,000	29.3757	1,032,001,246	2010-11-30
3746	2010-11-29	303,205,308	-750,000	29.3803	1,032,001,246	2010-10-31
3747	2010-11-26	303,955,308	-16,000	29.4530	1,032,001,246	2010-10-31
3748	2010-11-25	303,971,308	-1,398,000	29.4545	1,032,001,246	2010-10-31
3749	2010-11-24	305,369,308	502,000	29.5900	1,032,001,246	2010-10-31
3750	2010-11-23	304,867,308	-1,722,000	29.5414	1,032,001,246	2010-10-31
3751	2010-11-22	306,589,308	-960,000	29.7082	1,032,001,246	2010-10-31
3752	2010-11-19	307,549,308	2,506,000	29.8013	1,032,001,246	2010-10-31
3753	2010-11-18	305,043,308	-4,222,000	29.5584	1,032,001,246	2010-10-31
3754	2010-11-17	309,265,308	-14,088,000	29.9675	1,032,001,246	2010-10-31
3755	2010-11-16	323,353,308	1,506,000	31.3326	1,032,001,246	2010-10-31
3756	2010-11-15	321,847,308	476,000	31.1867	1,032,001,246	2010-10-31
3757	2010-11-12	321,371,308	-2,122,000	31.1406	1,032,001,246	2010-10-31
3758	2010-11-11	323,493,308	-6,340,000	31.3462	1,032,001,246	2010-10-31
3759	2010-11-10	329,833,308	2,952,000	31.9606	1,032,001,246	2010-10-31
3760	2010-11-09	326,881,308	-832,000	31.6745	1,032,001,246	2010-10-31
3761	2010-11-08	327,713,308	1,858,000	31.7551	1,032,001,246	2010-10-31
3762	2010-11-05	325,855,308	64,000	31.5751	1,032,001,246	2010-10-31
3763	2010-11-04	325,791,308	44,000	31.5689	1,032,001,246	2010-10-31
3764	2010-11-03	325,747,308	1,578,000	31.5646	1,032,001,246	2010-10-31
3765	2010-11-02	324,169,308	444,000	31.4117	1,032,001,246	2010-10-31
3766	2010-11-01	323,725,308	-1,600,000	31.3687	1,032,001,246	2010-10-31
3767	2010-10-29	325,325,308	-2,694,000	31.5237	1,032,001,246	2010-09-30
3768	2010-10-28	328,019,308	6,346,000	31.7848	1,032,001,246	2010-09-30
3769	2010-10-27	321,673,308	1,030,000	31.1699	1,032,001,246	2010-09-30
3770	2010-10-26	320,643,308	36,000	31.0701	1,032,001,246	2010-09-30
3771	2010-10-25	320,607,308	-372,000	31.0666	1,032,001,246	2010-09-30
3772	2010-10-22	320,979,308	-116,000	31.1026	1,032,001,246	2010-09-30
3773	2010-10-21	321,095,308	-700,000	31.1138	1,032,001,246	2010-09-30
3774	2010-10-20	321,795,308	178,000	31.1817	1,032,001,246	2010-09-30
3775	2010-10-19	321,617,308	60,000	31.1644	1,032,001,246	2010-09-30
3776	2010-10-18	321,557,308	-26,000	31.1586	1,032,001,246	2010-09-30
3777	2010-10-15	321,583,308	734,000	31.1611	1,032,001,246	2010-09-30
3778	2010-10-14	320,849,308	154,000	31.0900	1,032,001,246	2010-09-30
3779	2010-10-13	320,695,308	376,000	31.0751	1,032,001,246	2010-09-30
3780	2010-10-12	320,319,308	26,000	31.0387	1,032,001,246	2010-09-30
3781	2010-10-11	320,293,308	-462,000	31.0361	1,032,001,246	2010-09-30
3782	2010-10-08	320,755,308	-1,046,000	31.0809	1,032,001,246	2010-09-30
3783	2010-10-07	321,801,308	876,000	31.1823	1,032,001,246	2010-09-30
3784	2010-10-06	320,925,308	792,000	31.0974	1,032,001,246	2010-09-30
3785	2010-10-05	320,133,308	24,000	31.0206	1,032,001,246	2010-09-30
3786	2010-10-04	320,109,308	-296,000	31.0183	1,032,001,246	2010-09-30
3787	2010-09-30	320,405,308	-564,000	31.0470	1,032,001,246	2010-09-30
3788	2010-09-29	320,969,308	-101,000	31.1016	1,032,001,246	2010-08-31
3789	2010-09-28	321,070,308	880,000	31.1114	1,032,001,246	2010-08-31
3790	2010-09-27	320,190,308	-46,000	31.0262	1,032,001,246	2010-08-31
3791	2010-09-24	320,236,308	352,000	31.0306	1,032,001,246	2010-08-31
3792	2010-09-22	319,884,308	-38,000	30.9965	1,032,001,246	2010-08-31
3793	2010-09-21	319,922,308	300,000	31.0002	1,032,001,246	2010-08-31
3794	2010-09-20	319,622,308	162,000	30.9711	1,032,001,246	2010-08-31
3795	2010-09-17	319,460,308	400,000	30.9554	1,032,001,246	2010-08-31
3796	2010-09-16	319,060,308	470,000	30.9167	1,032,001,246	2010-08-31
3797	2010-09-15	318,590,308	-74,000	30.8711	1,032,001,246	2010-08-31
3798	2010-09-14	318,664,308	-432,000	30.8783	1,032,001,246	2010-08-31
3799	2010-09-13	319,096,308	478,000	30.9201	1,032,001,246	2010-08-31
3800	2010-09-10	318,618,308	764,000	30.8738	1,032,001,246	2010-08-31
3801	2010-09-09	317,854,308	636,000	30.7998	1,032,001,246	2010-08-31
3802	2010-09-08	317,218,308	-262,000	30.7382	1,032,001,246	2010-08-31
3803	2010-09-07	317,480,308	52,000	30.7636	1,032,001,246	2010-08-31
3804	2010-09-06	317,428,308	438,000	30.7585	1,032,001,246	2010-08-31
3805	2010-09-03	316,990,308	296,000	30.7161	1,032,001,246	2010-08-31
3806	2010-09-02	316,694,308	-322,000	30.6874	1,032,001,246	2010-08-31
3807	2010-09-01	317,016,308	-266,000	30.7186	1,032,001,246	2010-08-31
3808	2010-08-31	317,282,308	-286,000	30.7444	1,032,001,246	2010-08-31
3809	2010-08-30	317,568,308	-886,000	30.7721	1,032,001,246	2010-07-31
3810	2010-08-27	318,454,308	244,000	30.8579	1,032,001,246	2010-07-31
3811	2010-08-26	318,210,308	138,000	30.8343	1,032,001,246	2010-07-31
3812	2010-08-25	318,072,308	16,000	30.8209	1,032,001,246	2010-07-31
3813	2010-08-24	318,056,308	-8,000	30.8194	1,032,001,246	2010-07-31
3814	2010-08-23	318,064,308	78,000	30.8201	1,032,001,246	2010-07-31
3815	2010-08-20	317,986,308	12,000	30.8126	1,032,001,246	2010-07-31
3816	2010-08-19	317,974,308	-58,000	30.8114	1,032,001,246	2010-07-31
3817	2010-08-18	318,032,308	112,000	30.8170	1,032,001,246	2010-07-31
3818	2010-08-17	317,920,308	76,000	30.8062	1,032,001,246	2010-07-31
3819	2010-08-16	317,844,308	24,000	30.7988	1,032,001,246	2010-07-31
3820	2010-08-13	317,820,308	-66,000	30.7965	1,032,001,246	2010-07-31
3821	2010-08-12	317,886,308	-40,000	30.8029	1,032,001,246	2010-07-31
3822	2010-08-11	317,926,308	20,000	30.8068	1,032,001,246	2010-07-31
3823	2010-08-10	317,906,308	-32,000	30.8048	1,032,001,246	2010-07-31
3824	2010-08-09	317,938,308	40,000	30.8079	1,032,001,246	2010-07-31
3825	2010-08-06	317,898,308	6,000	30.8041	1,032,001,246	2010-07-31
3826	2010-08-05	317,892,308	-220,000	30.8035	1,032,001,246	2010-07-31
3827	2010-08-04	318,112,308	72,000	30.8248	1,032,001,246	2010-07-31
3828	2010-08-03	318,040,308	-22,000	30.8178	1,032,001,246	2010-07-31
3829	2010-08-02	318,062,308	-192,000	30.8200	1,032,001,246	2010-07-31
3830	2010-07-30	318,254,308	-264,000	30.8386	1,032,001,246	2010-06-30
3831	2010-07-29	318,518,308	8,000	30.8641	1,032,001,246	2010-06-30
3832	2010-07-28	318,510,308	68,000	30.8634	1,032,001,246	2010-06-30
3833	2010-07-27	318,442,308	-78,000	30.8568	1,032,001,246	2010-06-30
3834	2010-07-26	318,520,308	-10,000	30.8643	1,032,001,246	2010-06-30
3835	2010-07-23	318,530,308	-39,992,000	30.8653	1,032,001,246	2010-06-30
3836	2010-07-22	358,522,308	20,166,000	34.7405	1,032,001,246	2010-06-30
3837	2010-07-21	338,356,308	-1,382,000	32.7864	1,032,001,246	2010-06-30
3838	2010-07-20	339,738,308	366,000	32.9203	1,032,001,246	2010-06-30
3839	2010-07-19	339,372,308	388,000	32.8849	1,032,001,246	2010-06-30
3840	2010-07-16	338,984,308	-18,000	32.8473	1,032,001,246	2010-06-30
3841	2010-07-15	339,002,308	32,000	32.8490	1,032,001,246	2010-06-30
3842	2010-07-14	338,970,308	-16,000	32.8459	1,032,001,246	2010-06-30
3843	2010-07-13	338,986,308	-146,000	32.8475	1,032,001,246	2010-06-30
3844	2010-07-12	339,132,308	14,000	32.8616	1,032,001,246	2010-06-30
3845	2010-07-09	339,118,308	0	32.8603	1,032,001,246	2010-06-30
3846	2010-07-08	339,118,308	-28,000	32.8603	1,032,001,246	2010-06-30
3847	2010-07-07	339,146,308	-14,000	32.8630	1,032,001,246	2010-06-30
3848	2010-07-06	339,160,308	-8,000	32.8643	1,032,001,246	2010-06-30
3849	2010-07-05	339,168,308	-64,000	32.8651	1,032,001,246	2010-06-30
3850	2010-07-02	339,232,308	332,000	32.8713	1,032,001,246	2010-06-30
3851	2010-06-30	338,900,308	30,000	32.8391	1,032,001,246	2010-06-30
3852	2010-06-29	338,870,308	-94,000	32.8362	1,032,001,246	2010-05-31
3853	2010-06-28	338,964,308	-16,000	32.8453	1,032,001,246	2010-05-31
3854	2010-06-25	338,980,308	-250,000	32.8469	1,032,001,246	2010-05-31
3855	2010-06-24	339,230,308	-74,000	32.8711	1,032,001,246	2010-05-31
3856	2010-06-23	339,304,308	-110,000	32.8783	1,032,001,246	2010-05-31
3857	2010-06-22	339,414,308	-44,000	32.8889	1,032,001,246	2010-05-31
3858	2010-06-21	339,458,308	-12,000	32.8932	1,032,001,246	2010-05-31
3859	2010-06-18	339,470,308	-20,000	32.8944	1,032,001,246	2010-05-31
3860	2010-06-17	339,490,308	-1,875,762	32.8963	1,032,001,246	2010-05-31
3861	2010-06-15	341,366,070	-2,000	33.0781	1,032,001,246	2010-05-31
3862	2010-06-14	341,368,070	48,000	33.0783	1,032,001,246	2010-05-31
3863	2010-06-11	341,320,070	10,000	33.0736	1,032,001,246	2010-05-31
3864	2010-06-10	341,310,070	-110,000	33.0726	1,032,001,246	2010-05-31
3865	2010-06-09	341,420,070	166,000	33.0833	1,032,001,246	2010-05-31
3866	2010-06-08	341,254,070	104,000	33.0672	1,032,001,246	2010-05-31
3867	2010-06-07	341,150,070	96,000	33.0571	1,032,001,246	2010-05-31
3868	2010-06-04	341,054,070	-6,000	33.0478	1,032,001,246	2010-05-31
3869	2010-06-03	341,060,070	-56,000	33.0484	1,032,001,246	2010-05-31
3870	2010-06-02	341,116,070	20,000	33.0538	1,032,001,246	2010-05-31
3871	2010-06-01	341,096,070	-62,000	33.0519	1,032,001,246	2010-05-31
3872	2010-05-31	341,158,070	182,000	33.0579	1,032,001,246	2010-05-31
3873	2010-05-28	340,976,070	266,000	33.0403	1,032,001,246	2010-04-30
3874	2010-05-27	340,710,070	36,000	33.0145	1,032,001,246	2010-04-30
3875	2010-05-26	340,674,070	-230,000	33.0110	1,032,001,246	2010-04-30
3876	2010-05-25	340,904,070	-900,000	33.0333	1,032,001,246	2010-04-30
3877	2010-05-24	341,804,070	130,000	33.1205	1,032,001,246	2010-04-30
3878	2010-05-20	341,674,070	1,148,000	33.1079	1,032,001,246	2010-04-30
3879	2010-05-19	340,526,070	-1,260,000	32.9967	1,032,001,246	2010-04-30
3880	2010-05-18	341,786,070	-2,000	33.1188	1,032,001,246	2010-04-30
3881	2010-05-17	341,788,070	78,000	33.1190	1,032,001,246	2010-04-30
3882	2010-05-14	341,710,070	258,000	33.1114	1,032,001,246	2010-04-30
3883	2010-05-13	341,452,070	-780,000	33.0864	1,032,001,246	2010-04-30
3884	2010-05-12	342,232,070	270,000	33.1620	1,032,001,246	2010-04-30
3885	2010-05-11	341,962,070	488,000	33.1358	1,032,001,246	2010-04-30
3886	2010-05-10	341,474,070	1,724,000	33.0885	1,032,001,246	2010-04-30
3887	2010-05-07	339,750,070	-112,000	32.9215	1,032,001,246	2010-04-30
3888	2010-05-06	339,862,070	-3,230,000	32.9323	1,032,001,246	2010-04-30
3889	2010-05-05	343,092,070	40,000	33.2453	1,032,001,246	2010-04-30
3890	2010-05-04	343,052,070	288,000	33.2414	1,032,001,246	2010-04-30
3891	2010-05-03	342,764,070	312,000	33.2135	1,032,001,246	2010-04-30
3892	2010-04-30	342,452,070	-540,000	33.1833	1,032,001,246	2010-04-30
3893	2010-04-29	342,992,070	-28,000	33.2356	1,032,001,246	2010-03-31
3894	2010-04-28	343,020,070	208,000	33.2383	1,032,001,246	2010-03-31
3895	2010-04-27	342,812,070	104,000	33.2182	1,032,001,246	2010-03-31
3896	2010-04-26	342,708,070	152,000	33.2081	1,032,001,246	2010-03-31
3897	2010-04-23	342,556,070	-384,000	33.1934	1,032,001,246	2010-03-31
3898	2010-04-22	342,940,070	-2,000	33.2306	1,032,001,246	2010-03-31
3899	2010-04-21	342,942,070	-984,000	33.2308	1,032,001,246	2010-03-31
3900	2010-04-20	343,926,070	380,000	33.3261	1,032,001,246	2010-03-31
3901	2010-04-19	343,546,070	-300,000	33.2893	1,032,001,246	2010-03-31
3902	2010-04-16	343,846,070	-304,000	33.3184	1,032,001,246	2010-03-31
3903	2010-04-15	344,150,070	-482,000	33.3478	1,032,001,246	2010-03-31
3904	2010-04-14	344,632,070	2,374,000	33.3945	1,032,001,246	2010-03-31
3905	2010-04-13	342,258,070	-62,000	33.1645	1,032,001,246	2010-03-31
3906	2010-04-12	342,320,070	-188,000	33.1705	1,032,001,246	2010-03-31
3907	2010-04-09	342,508,070	-750,000	33.1887	1,032,001,246	2010-03-31
3908	2010-04-08	343,258,070	-24,000	33.2614	1,032,001,246	2010-03-31
3909	2010-04-07	343,282,070	32,000	33.2637	1,032,001,246	2010-03-31
3910	2010-04-01	343,250,070	172,000	33.2606	1,032,001,246	2010-03-31
3911	2010-03-31	343,078,070	356,000	33.2440	1,032,001,246	2010-03-31
3912	2010-03-30	342,722,070	-38,000	33.2095	1,032,001,246	2010-02-28
3913	2010-03-29	342,760,070	248,000	33.2131	1,032,001,246	2010-02-28
3914	2010-03-26	342,512,070	-182,000	33.1891	1,032,001,246	2010-02-28
3915	2010-03-25	342,694,070	24,000	33.2067	1,032,001,246	2010-02-28
3916	2010-03-24	342,670,070	68,000	33.2044	1,032,001,246	2010-02-28
3917	2010-03-23	342,602,070	-96,000	33.1978	1,032,001,246	2010-02-28
3918	2010-03-22	342,698,070	-730,000	33.2071	1,032,001,246	2010-02-28
3919	2010-03-19	343,428,070	-180,000	33.2779	1,032,001,246	2010-02-28
3920	2010-03-18	343,608,070	-376,000	33.2953	1,032,001,246	2010-02-28
3921	2010-03-17	343,984,070	-312,000	33.3317	1,032,001,246	2010-02-28
3922	2010-03-16	344,296,070	-470,000	33.3620	1,032,001,246	2010-02-28
3923	2010-03-15	344,766,070	-168,000	33.4075	1,032,001,246	2010-02-28
3924	2010-03-12	344,934,070	48,000	33.4238	1,032,001,246	2010-02-28
3925	2010-03-11	344,886,070	134,000	33.4192	1,032,001,246	2010-02-28
3926	2010-03-10	344,752,070	-964,000	33.4062	1,032,001,246	2010-02-28
3927	2010-03-09	345,716,070	-220,000	33.4996	1,032,001,246	2010-02-28
3928	2010-03-08	345,936,070	-76,000	33.5209	1,032,001,246	2010-02-28
3929	2010-03-05	346,012,070	350,000	33.5283	1,032,001,246	2010-02-28
3930	2010-03-04	345,662,070	202,000	33.4943	1,032,001,246	2010-02-28
3931	2010-03-03	345,460,070	442,000	33.4748	1,032,001,246	2010-02-28
3932	2010-03-02	345,018,070	280,000	33.4319	1,032,001,246	2010-02-28
3933	2010-03-01	344,738,070	16,000	33.4048	1,032,001,246	2010-02-28
3934	2010-02-26	344,722,070	-76,000	33.4033	1,032,001,246	2010-01-31
3935	2010-02-25	344,798,070	-8,000	33.4106	1,032,001,246	2010-01-31
3936	2010-02-24	344,806,070	46,000	33.4114	1,032,001,246	2010-01-31
3937	2010-02-23	344,760,070	224,000	33.4069	1,032,001,246	2010-01-31
3938	2010-02-22	344,536,070	2,000	33.3852	1,032,001,246	2010-01-31
3939	2010-02-19	344,534,070	204,000	33.3850	1,032,001,246	2010-01-31
3940	2010-02-18	344,330,070	-78,000	33.3653	1,032,001,246	2010-01-31
3941	2010-02-17	344,408,070	96,000	33.3728	1,032,001,246	2010-01-31
3942	2010-02-12	344,312,070	16,000	33.3635	1,032,001,246	2010-01-31
3943	2010-02-11	344,296,070	326,000	33.3620	1,032,001,246	2010-01-31
3944	2010-02-10	343,970,070	-144,000	33.3304	1,032,001,246	2010-01-31
3945	2010-02-09	344,114,070	70,000	33.3443	1,032,001,246	2010-01-31
3946	2010-02-08	344,044,070	0	33.3376	1,032,001,246	2010-01-31
3947	2010-02-05	344,044,070	346,000	33.3376	1,032,001,246	2010-01-31
3948	2010-02-04	343,698,070	36,000	33.3040	1,032,001,246	2010-01-31
3949	2010-02-03	343,662,070	68,000	33.3005	1,032,001,246	2010-01-31
3950	2010-02-02	343,594,070	-122,000	33.2940	1,032,001,246	2010-01-31
3951	2010-02-01	343,716,070	-192,000	33.3058	1,032,001,246	2010-01-31
3952	2010-01-29	343,908,070	-384,000	33.3244	1,032,001,246	2009-12-31
3953	2010-01-28	344,292,070	-194,000	33.3616	1,032,001,246	2009-12-31
3954	2010-01-27	344,486,070	45,600	33.3804	1,032,001,246	2009-12-31
3955	2010-01-26	344,440,470	-540,000	33.3760	1,032,001,246	2009-12-31
3956	2010-01-25	344,980,470	-530,000	33.4283	1,032,001,246	2009-12-31
3957	2010-01-22	345,510,470	-1,040,000	33.4797	1,032,001,246	2009-12-31
3958	2010-01-21	346,550,470	-34,000	33.5804	1,032,001,246	2009-12-31
3959	2010-01-20	346,584,470	-74,000	33.5837	1,032,001,246	2009-12-31
3960	2010-01-19	346,658,470	-1,388,000	33.5909	1,032,001,246	2009-12-31
3961	2010-01-18	348,046,470	-194,000	33.7254	1,032,001,246	2009-12-31
3962	2010-01-15	348,240,470	-78,000	33.7442	1,032,001,246	2009-12-31
3963	2010-01-14	348,318,470	144,000	33.7517	1,032,001,246	2009-12-31
3964	2010-01-13	348,174,470	-234,000	33.7378	1,032,001,246	2009-12-31
3965	2010-01-12	348,408,470	-146,000	33.7605	1,032,001,246	2009-12-31
3966	2010-01-11	348,554,470	262,000	33.7746	1,032,001,246	2009-12-31
3967	2010-01-08	348,292,470	262,000	33.7492	1,032,001,246	2009-12-31
3968	2010-01-07	348,030,470	-640,000	33.7238	1,032,001,246	2009-12-31
3969	2010-01-06	348,670,470	238,000	33.7859	1,032,001,246	2009-12-31
3970	2010-01-05	348,432,470	44,000	33.7628	1,032,001,246	2009-12-31
3971	2010-01-04	348,388,470	264,000	33.7585	1,032,001,246	2009-12-31
3972	2009-12-31	348,124,470	-6,000	33.7330	1,032,001,246	2009-12-31
3973	2009-12-30	348,130,470	-138,000	33.7335	1,032,001,246	2009-11-30
3974	2009-12-29	348,268,470	-104,000	33.7469	1,032,001,246	2009-11-30
3975	2009-12-28	348,372,470	-6,000	33.7570	1,032,001,246	2009-11-30
3976	2009-12-24	348,378,470	0	33.7576	1,032,001,246	2009-11-30
3977	2009-12-23	348,378,470	-244,000	33.7576	1,032,001,246	2009-11-30
3978	2009-12-22	348,622,470	4,284,000	33.7812	1,032,001,246	2009-11-30
3979	2009-12-21	344,338,470	-1,214,000	33.3661	1,032,001,246	2009-11-30
3980	2009-12-18	345,552,470	-862,000	33.4837	1,032,001,246	2009-11-30
3981	2009-12-17	346,414,470	-3,542,000	33.5673	1,032,001,246	2009-11-30
3982	2009-12-16	349,956,470	-1,982,000	33.9105	1,032,001,246	2009-11-30
3983	2009-12-15	351,938,470	726,000	34.1025	1,032,001,246	2009-11-30
3984	2009-12-14	351,212,470	-1,284,000	34.0322	1,032,001,246	2009-11-30
3985	2009-12-11	352,496,470	-758,000	34.1566	1,032,001,246	2009-11-30
3986	2009-12-10	353,254,470	6,000	34.2300	1,032,001,246	2009-11-30
3987	2009-12-09	353,248,470	-1,374,000	34.2295	1,032,001,246	2009-11-30
3988	2009-12-08	354,622,470	61,746,000	34.3626	1,032,001,246	2009-11-30
3989	2009-12-07	292,876,470	-78,688,000	28.3795	1,032,001,246	2009-11-30
3990	2009-12-04	371,564,470	640,000	36.0043	1,032,001,246	2009-11-30
3991	2009-12-03	370,924,470	46,000	35.9423	1,032,001,246	2009-11-30
3992	2009-12-02	370,878,470	-1,088,000	35.9378	1,032,001,246	2009-11-30
3993	2009-12-01	371,966,470	-974,000	36.0432	1,032,001,246	2009-11-30
3994	2009-11-30	372,940,470	64,000	36.1376	1,032,001,246	2009-11-30
3995	2009-11-27	372,876,470	238,000	36.1314	1,032,001,246	2009-10-31
3996	2009-11-26	372,638,470	164,000	36.1083	1,032,001,246	2009-10-31
3997	2009-11-25	372,474,470	-418,000	36.0924	1,032,001,246	2009-10-31
3998	2009-11-24	372,892,470	-442,000	36.1329	1,032,001,246	2009-10-31
3999	2009-11-23	373,334,470	-394,000	36.1758	1,032,001,246	2009-10-31
4000	2009-11-20	373,728,470	330,000	36.2140	1,032,001,246	2009-10-31
4001	2009-11-19	373,398,470	-78,000	36.1820	1,032,001,246	2009-10-31
4002	2009-11-18	373,476,470	-192,000	36.1895	1,032,001,246	2009-10-31
4003	2009-11-17	373,668,470	40,000	36.2081	1,032,001,246	2009-10-31
4004	2009-11-16	373,628,470	28,000	36.2043	1,032,001,246	2009-10-31
4005	2009-11-13	373,600,470	-712,000	36.2016	1,032,001,246	2009-10-31
4006	2009-11-12	374,312,470	-1,290,000	36.2705	1,032,001,246	2009-10-31
4007	2009-11-11	375,602,470	-327,840	36.3955	1,032,001,246	2009-10-31
4008	2009-11-10	375,930,310	-42,000	36.4273	1,032,001,246	2009-10-31
4009	2009-11-09	375,972,310	151,057,840	36.4314	1,032,001,246	2009-10-31
4010	2009-11-06	224,914,470	-150,468,000	21.7940	1,032,001,246	2009-10-31
4011	2009-11-05	375,382,470	148,968,000	36.3742	1,032,001,246	2009-10-31
4012	2009-11-04	226,414,470	1,340,000	21.9394	1,032,001,246	2009-10-31
4013	2009-11-03	225,074,470	-1,276,000	21.8095	1,032,001,246	2009-10-31
4014	2009-11-02	226,350,470	-2,568,000	21.9332	1,032,001,246	2009-10-31
4015	2009-10-30	228,918,470	2,914,000	22.1820	1,032,001,246	2009-09-30
4016	2009-10-29	226,004,470	-1,684,000	21.8996	1,032,001,246	2009-09-30
4017	2009-10-28	227,688,470	3,622,000	22.0628	1,032,001,246	2009-09-30
4018	2009-10-27	224,066,470	70,000	21.7118	1,032,001,246	2009-09-30
4019	2009-10-23	223,996,470	302,000	21.7051	1,032,001,246	2009-09-30
4020	2009-10-22	223,694,470	1,048,000	21.6758	1,032,001,246	2009-09-30
4021	2009-10-21	222,646,470	228,000	21.5742	1,032,001,246	2009-09-30
4022	2009-10-20	222,418,470	-308,000	21.5522	1,032,001,246	2009-09-30
4023	2009-10-19	222,726,470	152,000	21.5820	1,032,001,246	2009-09-30
4024	2009-10-16	222,574,470	-194,000	21.5673	1,032,001,246	2009-09-30
4025	2009-10-15	222,768,470	-76,000	21.5861	1,032,001,246	2009-09-30
4026	2009-10-14	222,844,470	-526,000	21.5934	1,032,001,246	2009-09-30
4027	2009-10-13	223,370,470	-42,000	21.6444	1,032,001,246	2009-09-30
4028	2009-10-12	223,412,470	306,000	21.6485	1,032,001,246	2009-09-30
4029	2009-10-09	223,106,470	508,000	21.6188	1,032,001,246	2009-09-30
4030	2009-10-08	222,598,470	-396,000	21.5696	1,032,001,246	2009-09-30
4031	2009-10-07	222,994,470	38,000	21.6080	1,032,001,246	2009-09-30
4032	2009-10-06	222,956,470	50,000	21.6043	1,032,001,246	2009-09-30
4033	2009-10-05	222,906,470	-116,000	21.5994	1,032,001,246	2009-09-30
4034	2009-10-02	223,022,470	-254,000	21.6107	1,032,001,246	2009-09-30
4035	2009-09-30	223,276,470	34,000	21.6353	1,032,001,246	2009-09-30
4036	2009-09-29	223,242,470	-6,000	21.6320	1,032,001,246	2009-08-31
4037	2009-09-28	223,248,470	204,000	21.6326	1,032,001,246	2009-08-31
4038	2009-09-25	223,044,470	-232,000	21.6128	1,032,001,246	2009-08-31
4039	2009-09-24	223,276,470	-142,000	21.6353	1,032,001,246	2009-08-31
4040	2009-09-23	223,418,470	-528,000	21.6491	1,032,001,246	2009-08-31
4041	2009-09-22	223,946,470	-1,446,000	21.7002	1,032,001,246	2009-08-31
4042	2009-09-21	225,392,470	-348,000	21.8403	1,032,001,246	2009-08-31
4043	2009-09-18	225,740,470	-1,282,000	21.8741	1,032,001,246	2009-08-31
4044	2009-09-17	227,022,470	-368,000	21.9983	1,032,001,246	2009-08-31
4045	2009-09-16	227,390,470	-138,000	22.0339	1,032,001,246	2009-08-31
4046	2009-09-15	227,528,470	356,000	22.0473	1,032,001,246	2009-08-31
4047	2009-09-14	227,172,470	-717,000	22.0128	1,032,001,246	2009-08-31
4048	2009-09-11	227,889,470	-132,000	22.0823	1,032,001,246	2009-08-31
4049	2009-09-10	228,021,470	594,000	22.0951	1,032,001,246	2009-08-31
4050	2009-09-09	227,427,470	-94,000	22.0375	1,032,001,246	2009-08-31
4051	2009-09-08	227,521,470	-388,000	22.0466	1,032,001,246	2009-08-31
4052	2009-09-07	227,909,470	106,000	22.0842	1,032,001,246	2009-08-31
4053	2009-09-04	227,803,470	186,000	22.0740	1,032,001,246	2009-08-31
4054	2009-09-03	227,617,470	88,000	22.0559	1,032,001,246	2009-08-31
4055	2009-09-02	227,529,470	82,000	22.0474	1,032,001,246	2009-08-31
4056	2009-09-01	227,447,470	-248,000	22.0395	1,032,001,246	2009-08-31
4057	2009-08-31	227,695,470	-523,800	22.0635	1,032,001,246	2009-08-31
4058	2009-08-28	228,219,270	820,000	22.1142	1,032,001,246	2009-07-31
4059	2009-08-27	227,399,270	-964,200	22.0348	1,032,001,246	2009-07-31
4060	2009-08-26	228,363,470	-261,500	22.1282	1,032,001,246	2009-07-31
4061	2009-08-25	228,624,970	-134,000	22.1536	1,032,001,246	2009-07-31
4062	2009-08-24	228,758,970	-292,500	22.1665	1,032,001,246	2009-07-31
4063	2009-08-21	229,051,470	-2,112,000	22.1949	1,032,001,246	2009-07-31
4064	2009-08-20	231,163,470	566,000	22.3995	1,032,001,246	2009-07-31
4065	2009-08-19	230,597,470	-10,000	22.3447	1,032,001,246	2009-07-31
4066	2009-08-18	230,607,470	86,000	22.3457	1,032,001,246	2009-07-31
4067	2009-08-17	230,521,470	-220,000	22.3373	1,032,001,246	2009-07-31
4068	2009-08-14	230,741,470	246,000	22.3586	1,032,001,246	2009-07-31
4069	2009-08-13	230,495,470	-988,000	22.3348	1,032,001,246	2009-07-31
4070	2009-08-12	231,483,470	3,866,000	22.4305	1,032,001,246	2009-07-31
4071	2009-08-11	227,617,470	44,000	22.0559	1,032,001,246	2009-07-31
4072	2009-08-10	227,573,470	298,000	22.0517	1,032,001,246	2009-07-31
4073	2009-08-07	227,275,470	-3,896,000	22.0228	1,032,001,246	2009-07-31
4074	2009-08-06	231,171,470	-710,000	22.4003	1,032,001,246	2009-07-31
4075	2009-08-05	231,881,470	2,230,000	22.4691	1,032,001,246	2009-07-31
4076	2009-08-04	229,651,470	-1,308,000	22.2530	1,032,001,246	2009-07-31
4077	2009-08-03	230,959,470	598,000	22.3798	1,032,001,246	2009-07-31
4078	2009-07-31	230,361,470	1,156,000	22.3218	1,032,001,246	2009-07-31
4079	2009-07-30	229,205,470	776,000	22.2098	1,032,001,246	2009-06-30
4080	2009-07-29	228,429,470	-12,000	22.1346	1,032,001,246	2009-06-30
4081	2009-07-28	228,441,470	214,000	22.1358	1,032,001,246	2009-06-30
4082	2009-07-27	228,227,470	876,000	22.1150	1,032,001,246	2009-06-30
4083	2009-07-24	227,351,470	-378,000	22.0302	1,032,001,246	2009-06-30
4084	2009-07-23	227,729,470	1,576,000	22.0668	1,032,001,246	2009-06-30
4085	2009-07-22	226,153,470	988,000	21.9141	1,032,001,246	2009-06-30
4086	2009-07-21	225,165,470	132,000	21.8183	1,032,001,246	2009-06-30
4087	2009-07-20	225,033,470	166,000	21.8055	1,032,001,246	2009-06-30
4088	2009-07-17	224,867,470	650,000	21.7895	1,032,001,246	2009-06-30
4089	2009-07-16	224,217,470	226,000	21.7265	1,032,001,246	2009-06-30
4090	2009-07-15	223,991,470	-8,000	21.7046	1,032,001,246	2009-06-30
4091	2009-07-14	223,999,470	10,000	21.7053	1,032,001,246	2009-06-30
4092	2009-07-13	223,989,470	248,000	21.7044	1,032,001,246	2009-06-30
4093	2009-07-10	223,741,470	-12,000	21.6803	1,032,001,246	2009-06-30
4094	2009-07-09	223,753,470	-10,000	21.6815	1,032,001,246	2009-06-30
4095	2009-07-08	223,763,470	-192,000	21.6825	1,032,001,246	2009-06-30
4096	2009-07-07	223,955,470	176,000	21.7011	1,032,001,246	2009-06-30
4097	2009-07-06	223,779,470	-262,000	21.6840	1,032,001,246	2009-06-30
4098	2009-07-03	224,041,470	-38,000	21.7094	1,032,001,246	2009-06-30
4099	2009-07-02	224,079,470	-534,000	21.7131	1,032,001,246	2009-06-30
4100	2009-06-30	224,613,470	-912,000	21.7648	1,032,001,246	2009-06-30
4101	2009-06-29	225,525,470	64,000	21.8532	1,032,001,246	2009-05-31
4102	2009-06-26	225,461,470	-846,000	21.8470	1,032,001,246	2009-05-31
4103	2009-06-25	226,307,470	-124,000	21.9290	1,032,001,246	2009-05-31
4104	2009-06-24	226,431,470	20,000	21.9410	1,032,001,246	2009-05-31
4105	2009-06-23	226,411,470	-116,000	21.9391	1,032,001,246	2009-05-31
4106	2009-06-22	226,527,470	-98,000	21.9503	1,032,001,246	2009-05-31
4107	2009-06-19	226,625,470	1,027,000	21.9598	1,032,001,246	2009-05-31
4108	2009-06-18	225,598,470	1,968,000	21.8603	1,032,001,246	2009-05-31
4109	2009-06-17	223,630,470	2,356,000	21.6696	1,032,001,246	2009-05-31
4110	2009-06-16	221,274,470	-112,000	21.4413	1,032,001,246	2009-05-31
4111	2009-06-15	221,386,470	-198,000	21.4522	1,032,001,246	2009-05-31
4112	2009-06-12	221,584,470	910,000	21.4713	1,032,001,246	2009-05-31
4113	2009-06-11	220,674,470	-206,000	21.3832	1,032,001,246	2009-05-31
4114	2009-06-10	220,880,470	1,408,000	21.4031	1,032,001,246	2009-05-31
4115	2009-06-09	219,472,470	98,000	21.2667	1,032,001,246	2009-05-31
4116	2009-06-08	219,374,470	630,000	21.2572	1,032,001,246	2009-05-31
4117	2009-06-05	218,744,470	2,068,000	21.1961	1,032,001,246	2009-05-31
4118	2009-06-04	216,676,470	-2,214,412	20.9958	1,032,001,246	2009-05-31
4119	2009-06-03	218,890,882	-1,180,000	21.2103	1,032,001,246	2009-05-31
4120	2009-06-02	220,070,882	-185,000	21.3247	1,032,001,246	2009-05-31
4121	2009-06-01	220,255,882	-5,812,000	21.3426	1,032,001,246	2009-05-31
4122	2009-05-29	226,067,882	5,860,000	21.9058	1,032,001,246	2009-04-30
4123	2009-05-27	220,207,882	5,798,000	21.3379	1,032,001,246	2009-04-30
4124	2009-05-26	214,409,882	328,000	20.7761	1,032,001,246	2009-04-30
4125	2009-05-25	214,081,882	2,088,000	20.7443	1,032,001,246	2009-04-30
4126	2009-05-22	211,993,882	-1,058,000	20.5420	1,032,001,246	2009-04-30
4127	2009-05-21	213,051,882	-1,036,000	20.6445	1,032,001,246	2009-04-30
4128	2009-05-20	214,087,882	1,554,000	20.7449	1,032,001,246	2009-04-30
4129	2009-05-19	212,533,882	-672,000	20.5943	1,032,001,246	2009-04-30
4130	2009-05-18	213,205,882	1,182,000	20.6595	1,032,001,246	2009-04-30
4131	2009-05-15	212,023,882	860,000	20.5449	1,032,001,246	2009-04-30
4132	2009-05-14	211,163,882	-572,000	20.4616	1,032,001,246	2009-04-30
4133	2009-05-13	211,735,882	-2,988,588	20.5170	1,032,001,246	2009-04-30
4134	2009-05-12	214,724,470	2,072,824	20.8066	1,032,001,246	2009-04-30
4135	2009-05-11	212,651,646	-1,000,000	20.6058	1,032,001,246	2009-04-30
4136	2009-05-08	213,651,646	3,156,000	20.7027	1,032,001,246	2009-04-30
4137	2009-05-07	210,495,646	588,000	20.3968	1,032,001,246	2009-04-30
4138	2009-05-06	209,907,646	-2,573,000	20.3399	1,032,001,246	2009-04-30
4139	2009-05-05	212,480,646	450,000	20.5892	1,032,001,246	2009-04-30
4140	2009-05-04	212,030,646	-154,000	20.5456	1,032,001,246	2009-04-30
4141	2009-04-30	212,184,646	-1,172,000	20.5605	1,032,001,246	2009-04-30
4142	2009-04-29	213,356,646	-3,666,000	20.8764	1,022,001,246	2009-03-31
4143	2009-04-28	217,022,646	222,000	21.2351	1,022,001,246	2009-03-31
4144	2009-04-27	216,800,646	1,108,000	21.2133	1,022,001,246	2009-03-31
4145	2009-04-24	215,692,646	-876,000	21.1049	1,022,001,246	2009-03-31
4146	2009-04-23	216,568,646	-12,000	21.1906	1,022,001,246	2009-03-31
4147	2009-04-22	216,580,646	-492,000	21.1918	1,022,001,246	2009-03-31
4148	2009-04-21	217,072,646	454,000	21.2400	1,022,001,246	2009-03-31
4149	2009-04-20	216,618,646	-2,006,000	21.1955	1,022,001,246	2009-03-31
4150	2009-04-17	218,624,646	-688,000	21.3918	1,022,001,246	2009-03-31
4151	2009-04-16	219,312,646	-2,074,000	21.4591	1,022,001,246	2009-03-31
4152	2009-04-15	221,386,646	330,000	21.6621	1,022,001,246	2009-03-31
4153	2009-04-14	221,056,646	-918,000	21.6298	1,022,001,246	2009-03-31
4154	2009-04-09	221,974,646	4,516,000	21.7196	1,022,001,246	2009-03-31
4155	2009-04-08	217,458,646	288,000	21.2777	1,022,001,246	2009-03-31
4156	2009-04-07	217,170,646	2,164,000	21.2495	1,022,001,246	2009-03-31
4157	2009-04-06	215,006,646	-778,000	21.0378	1,022,001,246	2009-03-31
4158	2009-04-03	215,784,646	610,000	21.1139	1,022,001,246	2009-03-31
4159	2009-04-02	215,174,646	1,588,000	21.0542	1,022,001,246	2009-03-31
4160	2009-04-01	213,586,646	-3,256,000	20.8989	1,022,001,246	2009-03-31
4161	2009-03-31	216,842,646	4,046,000	21.2175	1,022,001,246	2009-03-31
4162	2009-03-30	212,796,646	18,506,000	20.8216	1,022,001,246	2009-02-28
4163	2009-03-27	194,290,646	2,348,000	19.0108	1,022,001,246	2009-02-28
4164	2009-03-26	191,942,646	456,000	18.7811	1,022,001,246	2009-02-28
4165	2009-03-25	191,486,646	184,000	18.7364	1,022,001,246	2009-02-28
4166	2009-03-24	191,302,646	152,000	18.7184	1,022,001,246	2009-02-28
4167	2009-03-23	191,150,646	190,000	18.7036	1,022,001,246	2009-02-28
4168	2009-03-20	190,960,646	504,000	18.6850	1,022,001,246	2009-02-28
4169	2009-03-19	190,456,646	170,000	18.6357	1,022,001,246	2009-02-28
4170	2009-03-18	190,286,646	-8,000	18.6190	1,022,001,246	2009-02-28
4171	2009-03-17	190,294,646	-42,000	18.6198	1,022,001,246	2009-02-28
4172	2009-03-16	190,336,646	0	18.6239	1,022,001,246	2009-02-28
4173	2009-03-13	190,336,646	-402,000	18.6239	1,022,001,246	2009-02-28
4174	2009-03-12	190,738,646	30,000	18.6632	1,022,001,246	2009-02-28
4175	2009-03-11	190,708,646	10,000	18.6603	1,022,001,246	2009-02-28
4176	2009-03-10	190,698,646	6,000	18.6593	1,022,001,246	2009-02-28
4177	2009-03-09	190,692,646	-84,000	18.6587	1,022,001,246	2009-02-28
4178	2009-03-06	190,776,646	962,000	18.6670	1,022,001,246	2009-02-28
4179	2009-03-05	189,814,646	174,000	18.5728	1,022,001,246	2009-02-28
4180	2009-03-04	189,640,646	74,000	18.5558	1,022,001,246	2009-02-28
4181	2009-03-03	189,566,646	-130,000	18.5486	1,022,001,246	2009-02-28
4182	2009-03-02	189,696,646	-8,000	18.5613	1,022,001,246	2009-02-28
4183	2009-02-27	189,704,646	30,000	18.5621	1,022,001,246	2009-01-31
4184	2009-02-26	189,674,646	0	18.5591	1,022,001,246	2009-01-31
4185	2009-02-25	189,674,646	-10,000	18.5591	1,022,001,246	2009-01-31
4186	2009-02-24	189,684,646	146,000	18.5601	1,022,001,246	2009-01-31
4187	2009-02-23	189,538,646	0	18.5458	1,022,001,246	2009-01-31
4188	2009-02-20	189,538,646	-8,000	18.5458	1,022,001,246	2009-01-31
4189	2009-02-19	189,546,646	42,000	18.5466	1,022,001,246	2009-01-31
4190	2009-02-18	189,504,646	4,000	18.5425	1,022,001,246	2009-01-31
4191	2009-02-17	189,500,646	244,000	18.5421	1,022,001,246	2009-01-31
4192	2009-02-16	189,256,646	68,000	18.5182	1,022,001,246	2009-01-31
4193	2009-02-13	189,188,646	-14,000	18.5116	1,022,001,246	2009-01-31
4194	2009-02-12	189,202,646	0	18.5130	1,022,001,246	2009-01-31
4195	2009-02-11	189,202,646	70,000	18.5130	1,022,001,246	2009-01-31
4196	2009-02-10	189,132,646	2,000	18.5061	1,022,001,246	2009-01-31
4197	2009-02-09	189,130,646	20,000	18.5059	1,022,001,246	2009-01-31
4198	2009-02-06	189,110,646	282,000	18.5040	1,022,001,246	2009-01-31
4199	2009-02-05	188,828,646	270,000	18.4764	1,022,001,246	2009-01-31
4200	2009-02-04	188,558,646	0	18.4499	1,022,001,246	2009-01-31
4201	2009-02-03	188,558,646	-90,000	18.4499	1,022,001,246	2009-01-31
4202	2009-02-02	188,648,646	10,000	18.4587	1,022,001,246	2009-01-31
4203	2009-01-30	188,638,646	-34,000	18.4578	1,022,001,246	2008-12-31
4204	2009-01-29	188,672,646	-52,000	18.4611	1,022,001,246	2008-12-31
4205	2009-01-23	188,724,646	-580,000	18.4662	1,022,001,246	2008-12-31
4206	2009-01-22	189,304,646	-38,000	18.5229	1,022,001,246	2008-12-31
4207	2009-01-21	189,342,646	-10,000	18.5267	1,022,001,246	2008-12-31
4208	2009-01-20	189,352,646	-66,000	18.5276	1,022,001,246	2008-12-31
4209	2009-01-19	189,418,646	-372,000	18.5341	1,022,001,246	2008-12-31
4210	2009-01-16	189,790,646	-200,000	18.5705	1,022,001,246	2008-12-31
4211	2009-01-15	189,990,646	-80,000	18.5901	1,022,001,246	2008-12-31
4212	2009-01-14	190,070,646	-376,000	18.5979	1,022,001,246	2008-12-31
4213	2009-01-13	190,446,646	-410,000	18.6347	1,022,001,246	2008-12-31
4214	2009-01-12	190,856,646	-238,000	18.6748	1,022,001,246	2008-12-31
4215	2009-01-09	191,094,646	1,356,000	18.6981	1,022,001,246	2008-12-31
4216	2009-01-08	189,738,646	-436,000	18.5654	1,022,001,246	2008-12-31
4217	2009-01-07	190,174,646	390,000	18.6081	1,022,001,246	2008-12-31
4218	2009-01-06	189,784,646	-692,000	18.5699	1,022,001,246	2008-12-31
4219	2009-01-05	190,476,646	-1,164,000	18.6376	1,022,001,246	2008-12-31
4220	2009-01-02	191,640,646	382,000	18.7515	1,022,001,246	2008-12-31
4221	2008-12-30	191,258,646	-178,000	18.7141	1,022,001,246	2008-11-30
4222	2008-12-29	191,436,646	108,000	18.7315	1,022,001,246	2008-11-30
4223	2008-12-23	191,328,646	438,000	18.7210	1,022,001,246	2008-11-30
4224	2008-12-22	190,890,646	-54,000	18.6781	1,022,001,246	2008-11-30
4225	2008-12-19	190,944,646	-110,000	18.6834	1,022,001,246	2008-11-30
4226	2008-12-18	191,054,646	562,000	18.6942	1,022,001,246	2008-11-30
4227	2008-12-17	190,492,646	72,000	18.6392	1,022,001,246	2008-11-30
4228	2008-12-16	190,420,646	180,000	18.6321	1,022,001,246	2008-11-30
4229	2008-12-15	190,240,646	196,000	18.6145	1,022,001,246	2008-11-30
4230	2008-12-12	190,044,646	230,000	18.5953	1,022,001,246	2008-11-30
4231	2008-12-11	189,814,646	522,000	18.5728	1,022,001,246	2008-11-30
4232	2008-12-10	189,292,646	-358,000	18.5218	1,022,001,246	2008-11-30
4233	2008-12-09	189,650,646	8,000	18.5568	1,022,001,246	2008-11-30
4234	2008-12-08	189,642,646	0	18.5560	1,022,001,246	2008-11-30
4235	2008-12-05	189,642,646	72,000	18.5560	1,022,001,246	2008-11-30
4236	2008-12-04	189,570,646	22,000	18.5490	1,022,001,246	2008-11-30
4237	2008-12-03	189,548,646	0	18.5468	1,022,001,246	2008-11-30
4238	2008-12-02	189,548,646	20,000	18.5468	1,022,001,246	2008-11-30
4239	2008-12-01	189,528,646	-32,000	18.5449	1,022,001,246	2008-11-30
4240	2008-11-28	189,560,646	-44,000	18.5480	1,022,001,246	2008-10-31
4241	2008-11-27	189,604,646	-250,000	18.5523	1,022,001,246	2008-10-31
4242	2008-11-26	189,854,646	0	18.5768	1,022,001,246	2008-10-31
4243	2008-11-25	189,854,646	-144,000	18.5768	1,022,001,246	2008-10-31
4244	2008-11-24	189,998,646	-10,000	18.5908	1,022,001,246	2008-10-31
4245	2008-11-21	190,008,646	418,000	18.5918	1,022,001,246	2008-10-31
4246	2008-11-20	189,590,646	42,000	18.5509	1,022,001,246	2008-10-31
4247	2008-11-19	189,548,646	-66,000	18.5468	1,022,001,246	2008-10-31
4248	2008-11-18	189,614,646	211,000	18.5533	1,022,001,246	2008-10-31
4249	2008-11-17	189,403,646	-30,000	18.5326	1,022,001,246	2008-10-31
4250	2008-11-14	189,433,646	6,000	18.5356	1,022,001,246	2008-10-31
4251	2008-11-13	189,427,646	73,000	18.5350	1,022,001,246	2008-10-31
4252	2008-11-12	189,354,646	48,000	18.5278	1,022,001,246	2008-10-31
4253	2008-11-11	189,306,646	10,000	18.5231	1,022,001,246	2008-10-31
4254	2008-11-10	189,296,646	18,000	18.5222	1,022,001,246	2008-10-31
4255	2008-11-07	189,278,646	-530,000	18.5204	1,022,001,246	2008-10-31
4256	2008-11-06	189,808,646	-38,000	18.5723	1,022,001,246	2008-10-31
4257	2008-11-05	189,846,646	16,000	18.5760	1,022,001,246	2008-10-31
4258	2008-11-04	189,830,646	-116,000	18.5744	1,022,001,246	2008-10-31
4259	2008-11-03	189,946,646	-52,000	18.5858	1,022,001,246	2008-10-31
4260	2008-10-31	189,998,646	-10,000	18.5908	1,022,001,246	2008-10-31
4261	2008-10-30	190,008,646	-338,000	18.5918	1,022,001,246	2008-09-30
4262	2008-10-29	190,346,646	-1,176,000	18.6249	1,022,001,246	2008-09-30
4263	2008-10-28	191,522,646	-872,000	18.7400	1,022,001,246	2008-09-30
4264	2008-10-27	192,394,646	-214,000	18.8253	1,022,001,246	2008-09-30
4265	2008-10-24	192,608,646	-250,000	18.8462	1,022,001,246	2008-09-30
4266	2008-10-23	192,858,646	210,000	18.8707	1,022,001,246	2008-09-30
4267	2008-10-22	192,648,646	190,000	18.8501	1,022,001,246	2008-09-30
4268	2008-10-21	192,458,646	404,000	18.8315	1,022,001,246	2008-09-30
4269	2008-10-20	192,054,646	622,000	18.7920	1,022,001,246	2008-09-30
4270	2008-10-17	191,432,646	520,000	18.7312	1,022,001,246	2008-09-30
4271	2008-10-16	190,912,646	0	18.6803	1,022,001,246	2008-09-30
4272	2008-10-15	190,912,646	-102,000	18.6803	1,022,001,246	2008-09-30
4273	2008-10-14	191,014,646	-80,000	18.6903	1,022,001,246	2008-09-30
4274	2008-10-13	191,094,646	-290,000	18.6981	1,022,001,246	2008-09-30
4275	2008-10-10	191,384,646	-34,000	18.7265	1,022,001,246	2008-09-30
4276	2008-10-09	191,418,646	-172,000	18.7298	1,022,001,246	2008-09-30
4277	2008-10-08	191,590,646	100,000	18.7466	1,022,001,246	2008-09-30
4278	2008-10-06	191,490,646	-1,548,000	18.7368	1,022,001,246	2008-09-30
4279	2008-10-03	193,038,646	-162,000	18.8883	1,022,001,246	2008-09-30
4280	2008-10-02	193,200,646	-92,000	18.9041	1,022,001,246	2008-09-30
4281	2008-09-30	193,292,646	-106,000	18.9132	1,022,001,246	2008-09-30
4282	2008-09-29	193,398,646	-36,000	19.4958	992,001,246	2008-08-31
4283	2008-09-26	193,434,646	-82,000	19.4994	992,001,246	2008-08-31
4284	2008-09-25	193,516,646	-44,000	19.5077	992,001,246	2008-08-31
4285	2008-09-24	193,560,646	-134,000	19.5121	992,001,246	2008-08-31
4286	2008-09-23	193,694,646	32,000	19.5256	992,001,246	2008-08-31
4287	2008-09-22	193,662,646	-614,000	19.5224	992,001,246	2008-08-31
4288	2008-09-19	194,276,646	62,000	19.5843	992,001,246	2008-08-31
4289	2008-09-18	194,214,646	132,000	19.5781	992,001,246	2008-08-31
4290	2008-09-17	194,082,646	-130,000	19.5648	992,001,246	2008-08-31
4291	2008-09-16	194,212,646	-20,000	19.5779	992,001,246	2008-08-31
4292	2008-09-12	194,232,646	-20,000	19.5799	992,001,246	2008-08-31
4293	2008-09-11	194,252,646	-27,000	19.5819	992,001,246	2008-08-31
4294	2008-09-10	194,279,646	-418,000	19.5846	992,001,246	2008-08-31
4295	2008-09-09	194,697,646	-267,000	19.6268	992,001,246	2008-08-31
4296	2008-09-08	194,964,646	-866,000	19.6537	992,001,246	2008-08-31
4297	2008-09-05	195,830,646	-440,000	19.7410	992,001,246	2008-08-31
4298	2008-09-04	196,270,646	-338,000	19.7853	992,001,246	2008-08-31
4299	2008-09-03	196,608,646	196,000	19.8194	992,001,246	2008-08-31
4300	2008-09-02	196,412,646	564,000	19.7996	992,001,246	2008-08-31
4301	2008-09-01	195,848,646	338,000	19.7428	992,001,246	2008-08-31
4302	2008-08-29	195,510,646	858,000	19.7087	992,001,246	2008-07-31
4303	2008-08-28	194,652,646	1,376,000	19.6222	992,001,246	2008-07-31
4304	2008-08-27	193,276,646	30,000	19.4835	992,001,246	2008-07-31
4305	2008-08-26	193,246,646	200,000	19.4805	992,001,246	2008-07-31
4306	2008-08-25	193,046,646	230,000	19.4603	992,001,246	2008-07-31
4307	2008-08-21	192,816,646	100,000	19.4371	992,001,246	2008-07-31
4308	2008-08-20	192,716,646	336,000	19.4271	992,001,246	2008-07-31
4309	2008-08-19	192,380,646	320,000	19.3932	992,001,246	2008-07-31
4310	2008-08-18	192,060,646	208,000	19.3609	992,001,246	2008-07-31
4311	2008-08-15	191,852,646	42,000	19.3400	992,001,246	2008-07-31
4312	2008-08-14	191,810,646	72,000	19.3357	992,001,246	2008-07-31
4313	2008-08-13	191,738,646	-74,000	19.3285	992,001,246	2008-07-31
4314	2008-08-12	191,812,646	52,000	19.3359	992,001,246	2008-07-31
4315	2008-08-11	191,760,646	334,000	19.3307	992,001,246	2008-07-31
4316	2008-08-08	191,426,646	-352,000	19.2970	992,001,246	2008-07-31
4317	2008-08-07	191,778,646	1,106,000	19.3325	992,001,246	2008-07-31
4318	2008-08-05	190,672,646	288,000	19.2210	992,001,246	2008-07-31
4319	2008-08-04	190,384,646	20,000	19.1920	992,001,246	2008-07-31
4320	2008-08-01	190,364,646	240,000	19.1900	992,001,246	2008-07-31
4321	2008-07-31	190,124,646	82,000	19.1658	992,001,246	2008-07-31
4322	2008-07-30	190,042,646	136,000	19.1575	992,001,246	2008-06-30
4323	2008-07-29	189,906,646	282,000	19.1438	992,001,246	2008-06-30
4324	2008-07-28	189,624,646	58,000	19.1154	992,001,246	2008-06-30
4325	2008-07-25	189,566,646	-56,000	19.1095	992,001,246	2008-06-30
4326	2008-07-24	189,622,646	20,000	19.1152	992,001,246	2008-06-30
4327	2008-07-23	189,602,646	-44,000	19.1131	992,001,246	2008-06-30
4328	2008-07-22	189,646,646	-186,000	19.1176	992,001,246	2008-06-30
4329	2008-07-21	189,832,646	346,435	19.1363	992,001,246	2008-06-30
4330	2008-07-18	189,486,211	-83,313	19.1014	992,001,246	2008-06-30
4331	2008-07-17	189,569,524	108,000	19.1098	992,001,246	2008-06-30
4332	2008-07-16	189,461,524	54,000	19.0989	992,001,246	2008-06-30
4333	2008-07-15	189,407,524	-228,000	19.0935	992,001,246	2008-06-30
4334	2008-07-14	189,635,524	210,000	19.1165	992,001,246	2008-06-30
4335	2008-07-11	189,425,524	-1,122	19.0953	992,001,246	2008-06-30
4336	2008-07-10	189,426,646	-158,000	19.0954	992,001,246	2008-06-30
4337	2008-07-09	189,584,646	-456,000	19.1113	992,001,246	2008-06-30
4338	2008-07-08	190,040,646	-154,000	19.1573	992,001,246	2008-06-30
4339	2008-07-07	190,194,646	-36,000	19.1728	992,001,246	2008-06-30
4340	2008-07-04	190,230,646	-190,000	19.1765	992,001,246	2008-06-30
4341	2008-07-03	190,420,646	46,000	19.1956	992,001,246	2008-06-30
4342	2008-07-02	190,374,646	-42,000	19.1910	992,001,246	2008-06-30
4343	2008-06-30	190,416,646	-850,000	19.1952	992,001,246	2008-06-30
4344	2008-06-27	191,266,646	696,400	19.2809	992,001,246	2008-05-31
4345	2008-06-26	190,570,246	-130,000	19.2107	992,001,246	2008-05-31
4346	2008-06-25	190,700,246	88,000	19.2238	992,001,246	2008-05-31
4347	2008-06-24	190,612,246	-373,000	19.2149	992,001,246	2008-05-31
4348	2008-06-23	190,985,246	1,132,000	19.2525	992,001,246	2008-05-31
4349	2008-06-20	189,853,246	1,020,000	19.1384	992,001,246	2008-05-31
4350	2008-06-19	188,833,246	2,602,000	19.0356	992,001,246	2008-05-31
4351	2008-06-18	186,231,246	432,000	18.7733	992,001,246	2008-05-31
4352	2008-06-17	185,799,246	258,000	18.7297	992,001,246	2008-05-31
4353	2008-06-16	185,541,246	244,000	18.7037	992,001,246	2008-05-31
4354	2008-06-13	185,297,246	184,000	18.6791	992,001,246	2008-05-31
4355	2008-06-12	185,113,246	30,000	18.6606	992,001,246	2008-05-31
4356	2008-06-11	185,083,246	54,000	18.6576	992,001,246	2008-05-31
4357	2008-06-10	185,029,246	16,000	18.6521	992,001,246	2008-05-31
4358	2008-06-06	185,013,246	166,000	18.6505	992,001,246	2008-05-31
4359	2008-06-05	184,847,246	290,000	18.6338	992,001,246	2008-05-31
4360	2008-06-04	184,557,246	-782,000	18.6045	992,001,246	2008-05-31
4361	2008-06-03	185,339,246	42,000	18.6834	992,001,246	2008-05-31
4362	2008-06-02	185,297,246	910,000	18.6791	992,001,246	2008-05-31
4363	2008-05-30	184,387,246	98,000	18.5874	992,001,246	2008-04-30
4364	2008-05-29	184,289,246	942,000	18.5775	992,001,246	2008-04-30
4365	2008-05-28	183,347,246	124,000	18.4826	992,001,246	2008-04-30
4366	2008-05-27	183,223,246	120,000	18.4701	992,001,246	2008-04-30
4367	2008-05-26	183,103,246	-68,000	18.4580	992,001,246	2008-04-30
4368	2008-05-23	183,171,246	558,000	18.4648	992,001,246	2008-04-30
4369	2008-05-22	182,613,246	134,000	18.4086	992,001,246	2008-04-30
4370	2008-05-21	182,479,246	908,000	18.3951	992,001,246	2008-04-30
4371	2008-05-20	181,571,246	276,000	18.3035	992,001,246	2008-04-30
4372	2008-05-19	181,295,246	142,000	18.2757	992,001,246	2008-04-30
4373	2008-05-16	181,153,246	204,000	18.2614	992,001,246	2008-04-30
4374	2008-05-15	180,949,246	884,000	18.2408	992,001,246	2008-04-30
4375	2008-05-14	180,065,246	1,096,000	18.1517	992,001,246	2008-04-30
4376	2008-05-13	178,969,246	346,000	18.0412	992,001,246	2008-04-30
4377	2008-05-09	178,623,246	338,000	18.0064	992,001,246	2008-04-30
4378	2008-05-08	178,285,246	1,320,000	17.9723	992,001,246	2008-04-30
4379	2008-05-07	176,965,246	104,000	17.8392	992,001,246	2008-04-30
4380	2008-05-06	176,861,246	-110,000	17.8287	992,001,246	2008-04-30
4381	2008-05-05	176,971,246	-314,000	17.8398	992,001,246	2008-04-30
4382	2008-05-02	177,285,246	-680,000	17.8715	992,001,246	2008-04-30
4383	2008-04-30	177,965,246	-121,000	17.9400	992,001,246	2008-04-30
4384	2008-04-29	178,086,246	-824,000	17.9522	992,001,246	2008-03-31
4385	2008-04-28	178,910,246	102,000	18.0353	992,001,246	2008-03-31
4386	2008-04-25	178,808,246	62,000	18.0250	992,001,246	2008-03-31
4387	2008-04-24	178,746,246	210,000	18.0188	992,001,246	2008-03-31
4388	2008-04-23	178,536,246	-40,000	17.9976	992,001,246	2008-03-31
4389	2008-04-22	178,576,246	-272,000	18.0016	992,001,246	2008-03-31
4390	2008-04-21	178,848,246	-28,000	18.0290	992,001,246	2008-03-31
4391	2008-04-18	178,876,246	-96,000	18.0319	992,001,246	2008-03-31
4392	2008-04-17	178,972,246	-48,000	18.0415	992,001,246	2008-03-31
4393	2008-04-16	179,020,246	200,000	18.0464	992,001,246	2008-03-31
4394	2008-04-15	178,820,246	-192,000	18.0262	992,001,246	2008-03-31
4395	2008-04-14	179,012,246	16,000	18.0456	992,001,246	2008-03-31
4396	2008-04-11	178,996,246	-30,000	18.0440	992,001,246	2008-03-31
4397	2008-04-10	179,026,246	228,000	18.0470	992,001,246	2008-03-31
4398	2008-04-09	178,798,246	110,000	18.0240	992,001,246	2008-03-31
4399	2008-04-08	178,688,246	-404,000	18.0129	992,001,246	2008-03-31
4400	2008-04-07	179,092,246	-1,346,000	18.0536	992,001,246	2008-03-31
4401	2008-04-03	180,438,246	-220,000	18.1893	992,001,246	2008-03-31
4402	2008-04-02	180,658,246	-256,000	18.2115	992,001,246	2008-03-31
4403	2008-04-01	180,914,246	-146,000	18.2373	992,001,246	2008-03-31
4404	2008-03-31	181,060,246	-78,000	18.2520	992,001,246	2008-03-31
4405	2008-03-28	181,138,246	-18,000	18.2599	992,001,246	2008-01-31
4406	2008-03-27	181,156,246	-78,000	18.2617	992,001,246	2008-01-31
4407	2008-03-26	181,234,246	-148,000	18.2696	992,001,246	2008-01-31
4408	2008-03-25	181,382,246	-288,000	18.2845	992,001,246	2008-01-31
4409	2008-03-20	181,670,246	-4,000	18.3135	992,001,246	2008-01-31
4410	2008-03-19	181,674,246	-2,000	18.3139	992,001,246	2008-01-31
4411	2008-03-18	181,676,246	46,000	18.3141	992,001,246	2008-01-31
4412	2008-03-17	181,630,246	64,000	18.3095	992,001,246	2008-01-31
4413	2008-03-14	181,566,246	-14,000	18.3030	992,001,246	2008-01-31
4414	2008-03-13	181,580,246	-30,000	18.3044	992,001,246	2008-01-31
4415	2008-03-12	181,610,246	112,000	18.3075	992,001,246	2008-01-31
4416	2008-03-11	181,498,246	86,000	18.2962	992,001,246	2008-01-31
4417	2008-03-10	181,412,246	22,000	18.2875	992,001,246	2008-01-31
4418	2008-03-07	181,390,246	-36,000	18.2853	992,001,246	2008-01-31
4419	2008-03-06	181,426,246	-82,000	18.2889	992,001,246	2008-01-31
4420	2008-03-05	181,508,246	174,000	18.2972	992,001,246	2008-01-31
4421	2008-03-04	181,334,246	378,000	18.2796	992,001,246	2008-01-31
4422	2008-03-03	180,956,246	1,912,000	18.2415	992,001,246	2008-01-31
4423	2008-02-29	179,044,246	298,000	18.0488	992,001,246	2008-01-31
4424	2008-02-28	178,746,246	-848,000	18.0188	992,001,246	2008-01-31
4425	2008-02-27	179,594,246	-8,000	18.1042	992,001,246	2008-01-31
4426	2008-02-26	179,602,246	92,000	18.1050	992,001,246	2008-01-31
4427	2008-02-25	179,510,246	364,000	18.0958	992,001,246	2008-01-31
4428	2008-02-22	179,146,246	366,000	18.0591	992,001,246	2008-01-31
4429	2008-02-21	178,780,246	234,000	18.0222	992,001,246	2008-01-31
4430	2008-02-20	178,546,246	-86,000	17.9986	992,001,246	2008-01-31
4431	2008-02-19	178,632,246	218,000	18.0073	992,001,246	2008-01-31
4432	2008-02-18	178,414,246	10,488,160	17.9853	992,001,246	2008-01-31
4433	2008-02-15	167,926,086	198,000	16.9280	992,001,246	2008-01-31
4434	2008-02-14	167,728,086	56,000	16.9081	992,001,246	2008-01-31
4435	2008-02-13	167,672,086	644,000	16.9024	992,001,246	2008-01-31
4436	2008-02-12	167,028,086	310,000	16.8375	992,001,246	2008-01-31
4437	2008-02-11	166,718,086	70,000	16.8062	992,001,246	2008-01-31
4438	2008-02-06	166,648,086	0	16.7992	992,001,246	2008-01-31
4439	2008-02-05	166,648,086	28,000	16.7992	992,001,246	2008-01-31
4440	2008-02-04	166,620,086	300,000	16.7964	992,001,246	2008-01-31
4441	2008-02-01	166,320,086	-6,000	16.7661	992,001,246	2008-01-31
4442	2008-01-31	166,326,086	-20,000	16.7667	992,001,246	2008-01-31
4443	2008-01-30	166,346,086	94,000	16.7687	992,001,246	2007-12-31
4444	2008-01-29	166,252,086	100,000	16.7593	992,001,246	2007-12-31
4445	2008-01-28	166,152,086	106,000	16.7492	992,001,246	2007-12-31
4446	2008-01-25	166,046,086	150,000	16.7385	992,001,246	2007-12-31
4447	2008-01-24	165,896,086	36,000	16.7234	992,001,246	2007-12-31
4448	2008-01-23	165,860,086	-24,000	16.7197	992,001,246	2007-12-31
4449	2008-01-22	165,884,086	402,000	16.7222	992,001,246	2007-12-31
4450	2008-01-21	165,482,086	-82,000	16.6816	992,001,246	2007-12-31
4451	2008-01-18	165,564,086	-340,000	16.6899	992,001,246	2007-12-31
4452	2008-01-17	165,904,086	-246,000	16.7242	992,001,246	2007-12-31
4453	2008-01-16	166,150,086	-62,000	16.7490	992,001,246	2007-12-31
4454	2008-01-15	166,212,086	224,000	16.7552	992,001,246	2007-12-31
4455	2008-01-14	165,988,086	-1,420,000	16.7326	992,001,246	2007-12-31
4456	2008-01-11	167,408,086	2,092,000	16.8758	992,001,246	2007-12-31
4457	2008-01-10	165,316,086	1,360,000	16.6649	992,001,246	2007-12-31
4458	2008-01-09	163,956,086	386,000	16.5278	992,001,246	2007-12-31
4459	2008-01-08	163,570,086	74,000	16.4889	992,001,246	2007-12-31
4460	2008-01-07	163,496,086	-70,000	16.4814	992,001,246	2007-12-31
4461	2008-01-04	163,566,086	30,000	16.4885	992,001,246	2007-12-31
4462	2008-01-03	163,536,086	-190,000	16.4855	992,001,246	2007-12-31
4463	2008-01-02	163,726,086	-94,000	16.5046	992,001,246	2007-12-31
4464	2007-12-31	163,820,086	0	16.5141	992,001,246	2007-12-31
4465	2007-12-28	163,820,086	764,000	16.5141	992,001,246	2007-11-30
4466	2007-12-27	163,056,086	0	16.4371	992,001,246	2007-11-30
4467	2007-12-24	163,056,086	0	16.4371	992,001,246	2007-11-30
4468	2007-12-21	163,056,086	0	16.4371	992,001,246	2007-11-30
4469	2007-12-20	163,056,086	93,001,246	16.4371	992,001,246	2007-11-30
4470	2007-12-19	70,054,840	0	7.0620	992,001,246	2007-11-30
4471	2007-12-18	70,054,840	0	7.0620	992,001,246	2007-11-30
4472	2007-12-17	70,054,840	0	7.0620	992,001,246	2007-11-30
4473	2007-12-14	70,054,840	2,000	7.0620	992,001,246	2007-11-30
4474	2007-12-13	70,052,840	546,000	7.0618	992,001,246	2007-11-30
4475	2007-12-12	69,506,840	-376,000	7.0067	992,001,246	2007-11-30
4476	2007-12-11	69,882,840	-1,350,000	7.0446	992,001,246	2007-11-30
4477	2007-12-10	71,232,840	-44,000	7.1807	992,001,246	2007-11-30
4478	2007-12-07	71,276,840	-44,000	7.1852	992,001,246	2007-11-30
4479	2007-12-06	71,320,840	-66,000	7.1896	992,001,246	2007-11-30
4480	2007-12-05	71,386,840	-74,000	7.1962	992,001,246	2007-11-30
4481	2007-12-04	71,460,840	28,000	7.2037	992,001,246	2007-11-30
4482	2007-12-03	71,432,840	-238,000	7.2009	992,001,246	2007-11-30
4483	2007-11-30	71,670,840	-14,000	7.2249	992,001,246	2007-11-30
4484	2007-11-29	71,684,840	-70,000	7.2263	992,001,246	2007-10-31
4485	2007-11-28	71,754,840	14,000	7.2333	992,001,246	2007-10-31
4486	2007-11-27	71,740,840	-122,000	7.2319	992,001,246	2007-10-31
4487	2007-11-26	71,862,840	-114,000	7.2442	992,001,246	2007-10-31
4488	2007-11-23	71,976,840	0	7.2557	992,001,246	2007-10-31
4489	2007-11-22	71,976,840	100,000	7.2557	992,001,246	2007-10-31
4490	2007-11-21	71,876,840	10,000	7.2456	992,001,246	2007-10-31
4491	2007-11-20	71,866,840	-36,000	7.2446	992,001,246	2007-10-31
4492	2007-11-19	71,902,840	230,000	7.2483	992,001,246	2007-10-31
4493	2007-11-16	71,672,840	-1,204,000	7.2251	992,001,246	2007-10-31
4494	2007-11-15	72,876,840	-586,000	7.3464	992,001,246	2007-10-31
4495	2007-11-14	73,462,840	470,000	7.4055	992,001,246	2007-10-31
4496	2007-11-13	72,992,840	156,000	7.3581	992,001,246	2007-10-31
4497	2007-11-12	72,836,840	0	7.3424	992,001,246	2007-10-31
4498	2007-11-09	72,836,840	-82,000	7.3424	992,001,246	2007-10-31
4499	2007-11-08	72,918,840	124,000	7.3507	992,001,246	2007-10-31
4500	2007-11-07	72,794,840	-138,000	7.3382	992,001,246	2007-10-31
4501	2007-11-06	72,932,840	-316,000	7.3521	992,001,246	2007-10-31
4502	2007-11-05	73,248,840	-774,000	7.3839	992,001,246	2007-10-31
4503	2007-11-02	74,022,840	98,000	7.4620	992,001,246	2007-10-31
4504	2007-11-01	73,924,840	-544,000	7.4521	992,001,246	2007-10-31
4505	2007-10-31	74,468,840	-52,000	7.5069	992,001,246	2007-10-31
4506	2007-10-30	74,520,840	-454,000	7.5122	992,001,246	2007-09-30
4507	2007-10-29	74,974,840	-122,000	7.5579	992,001,246	2007-09-30
4508	2007-10-26	75,096,840	-450,000	7.5702	992,001,246	2007-09-30
4509	2007-10-25	75,546,840	-240,000	7.6156	992,001,246	2007-09-30
4510	2007-10-24	75,786,840	416,000	7.6398	992,001,246	2007-09-30
4511	2007-10-23	75,370,840	-174,000	7.5979	992,001,246	2007-09-30
4512	2007-10-22	75,544,840	-296,000	7.6154	992,001,246	2007-09-30
4513	2007-10-18	75,840,840	-88,000	7.6452	992,001,246	2007-09-30
4514	2007-10-17	75,928,840	-110,000	7.6541	992,001,246	2007-09-30
4515	2007-10-16	76,038,840	-812,000	7.6652	992,001,246	2007-09-30
4516	2007-10-15	76,850,840	-750,000	7.7471	992,001,246	2007-09-30
4517	2007-10-12	77,600,840	662,000	7.8227	992,001,246	2007-09-30
4518	2007-10-11	76,938,840	40,000	7.7559	992,001,246	2007-09-30
4519	2007-10-10	76,898,840	-48,000	7.7519	992,001,246	2007-09-30
4520	2007-10-09	76,946,840	272,000	7.7567	992,001,246	2007-09-30
4521	2007-10-08	76,674,840	-116,000	7.7293	992,001,246	2007-09-30
4522	2007-10-05	76,790,840	298,000	7.7410	992,001,246	2007-09-30
4523	2007-10-04	76,492,840	630,000	7.7110	992,001,246	2007-09-30
4524	2007-10-03	75,862,840	-86,000	7.6475	992,001,246	2007-09-30
4525	2007-10-02	75,948,840	-956,000	7.6561	992,001,246	2007-09-30
4526	2007-09-28	76,904,840	338,000	7.7525	992,001,246	2007-08-31
4527	2007-09-27	76,566,840	-18,000	7.7184	992,001,246	2007-08-31
4528	2007-09-25	76,584,840	-286,000	7.7202	992,001,246	2007-08-31
4529	2007-09-24	76,870,840	808,000	7.7491	992,001,246	2007-08-31
4530	2007-09-21	76,062,840	-1,808,000	7.6676	992,001,246	2007-08-31
4531	2007-09-20	77,870,840	-458,000	7.8499	992,001,246	2007-08-31
4532	2007-09-19	78,328,840	-976,000	7.8960	992,001,246	2007-08-31
4533	2007-09-18	79,304,840	-283,000	7.9944	992,001,246	2007-08-31
4534	2007-09-17	79,587,840	-376,000	8.0230	992,001,246	2007-08-31
4535	2007-09-14	79,963,840	-334,000	8.0609	992,001,246	2007-08-31
4536	2007-09-13	80,297,840	-864,000	8.0945	992,001,246	2007-08-31
4537	2007-09-12	81,161,840	-258,000	8.1816	992,001,246	2007-08-31
4538	2007-09-11	81,419,840	-626,000	8.2076	992,001,246	2007-08-31
4539	2007-09-10	82,045,840	-362,000	8.2707	992,001,246	2007-08-31
4540	2007-09-07	82,407,840	-1,824,000	8.3072	992,001,246	2007-08-31
4541	2007-09-06	84,231,840	-3,770,000	8.4911	992,001,246	2007-08-31
4542	2007-09-05	88,001,840	-824,000	8.8711	992,001,246	2007-08-31
4543	2007-09-04	88,825,840	-1,604,000	8.9542	992,001,246	2007-08-31
4544	2007-09-03	90,429,840	-250,000	9.1159	992,001,246	2007-08-31
4545	2007-08-31	90,679,840	-564,000	9.1411	992,001,246	2007-08-31
4546	2007-08-30	91,243,840	-484,000	9.1980	992,001,246	2007-07-31
4547	2007-08-29	91,727,840	-1,272,000	9.2467	992,001,246	2007-07-31
4548	2007-08-28	92,999,840	-700,000	9.3750	992,001,246	2007-07-31
4549	2007-08-27	93,699,840	-76,000	9.4455	992,001,246	2007-07-31
4550	2007-08-24	93,775,840	-316,000	9.4532	992,001,246	2007-07-31
4551	2007-08-23	94,091,840	-236,000	9.4851	992,001,246	2007-07-31
4552	2007-08-22	94,327,840	-798,000	9.5088	992,001,246	2007-07-31
4553	2007-08-21	95,125,840	-272,000	9.5893	992,001,246	2007-07-31
4554	2007-08-20	95,397,840	-84,000	9.6167	992,001,246	2007-07-31
4555	2007-08-17	95,481,840	-230,000	9.6252	992,001,246	2007-07-31
4556	2007-08-16	95,711,840	-1,180,000	9.6484	992,001,246	2007-07-31
4557	2007-08-15	96,891,840	398,000	9.7673	992,001,246	2007-07-31
4558	2007-08-14	96,493,840	110,000	9.7272	992,001,246	2007-07-31
4559	2007-08-13	96,383,840	244,000	9.7161	992,001,246	2007-07-31
4560	2007-08-10	96,139,840	-286,000	9.6915	992,001,246	2007-07-31
4561	2007-08-09	96,425,840	-970,000	9.7203	992,001,246	2007-07-31
4562	2007-08-08	97,395,840	-370,000	9.8181	992,001,246	2007-07-31
4563	2007-08-07	97,765,840	-486,000	9.8554	992,001,246	2007-07-31
4564	2007-08-06	98,251,840	-1,152,000	9.9044	992,001,246	2007-07-31
4565	2007-08-03	99,403,840	-718,000	10.0205	992,001,246	2007-07-31
4566	2007-08-02	100,121,840	-124,000	10.0929	992,001,246	2007-07-31
4567	2007-08-01	100,245,840	-420,000	10.1054	992,001,246	2007-07-31
4568	2007-07-31	100,665,840	-182,000	10.1478	992,001,246	2007-07-31
4569	2007-07-30	100,847,840	-84,000	10.1661	992,001,246	2007-06-30
4570	2007-07-27	100,931,840	-146,000	10.1746	992,001,246	2007-06-30
4571	2007-07-26	101,077,840	-752,000	10.1893	992,001,246	2007-06-30
4572	2007-07-25	101,829,840	84,000	10.2651	992,001,246	2007-06-30
4573	2007-07-24	101,745,840	98,000	10.2566	992,001,246	2007-06-30
4574	2007-07-23	101,647,840	-336,000	10.2467	992,001,246	2007-06-30
4575	2007-07-20	101,983,840	-128,000	10.2806	992,001,246	2007-06-30
4576	2007-07-19	102,111,840	-632,000	10.2935	992,001,246	2007-06-30
4577	2007-07-18	102,743,840	-838,000	10.3572	992,001,246	2007-06-30
4578	2007-07-17	103,581,840	154,000	10.4417	992,001,246	2007-06-30
4579	2007-07-16	103,427,840	-46,000	10.4262	992,001,246	2007-06-30
4580	2007-07-13	103,473,840	114,000	10.4308	992,001,246	2007-06-30
4581	2007-07-12	103,359,840	-18,000	10.4193	992,001,246	2007-06-30
4582	2007-07-11	103,377,840	-588,000	10.4211	992,001,246	2007-06-30
4583	2007-07-10	103,965,840	104,000	10.4804	992,001,246	2007-06-30
4584	2007-07-09	103,861,840	-456,000	10.4699	992,001,246	2007-06-30
4585	2007-07-06	104,317,840	-360,000	10.5159	992,001,246	2007-06-30
4586	2007-07-05	104,677,840	900,000	10.5522	992,001,246	2007-06-30
4587	2007-07-04	103,777,840	1,602,000	10.4615	992,001,246	2007-06-30
4588	2007-07-03	102,175,840	114,000	10.3000	992,001,246	2007-06-30
4589	2007-06-29	102,061,840	18,000	10.2885	992,001,246	2007-05-31
4590	2007-06-28	102,043,840	-464,000	10.2867	992,001,246	2007-05-31
4591	2007-06-27	102,507,840	-578,000	10.3334	992,001,246	2007-05-31
4592	2007-06-26	103,085,840		10.3917	992,001,246	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---