Sunlight Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 454,605,197 | -1,000 | 26.01 | 1,748,133,169 | 2026-01-31 |
| 2 | 2026-02-11 | 454,606,197 | -2,000 | 26.01 | 1,748,133,169 | 2026-01-31 |
| 3 | 2026-02-09 | 454,608,197 | -4,000 | 26.01 | 1,748,133,169 | 2026-01-31 |
| 4 | 2026-02-03 | 454,612,197 | -1,000 | 26.01 | 1,748,133,169 | 2026-01-31 |
| 5 | 2026-01-30 | 454,613,197 | -1,000 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 6 | 2026-01-29 | 454,614,197 | -1,000 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 7 | 2026-01-28 | 454,615,197 | -1,000 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 8 | 2026-01-27 | 454,616,197 | -384 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 9 | 2026-01-26 | 454,616,581 | -2,000 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 10 | 2026-01-21 | 454,618,581 | -51,000 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 11 | 2026-01-20 | 454,669,581 | -1,000 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 12 | 2026-01-15 | 454,670,581 | -1,000 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 13 | 2026-01-13 | 454,671,581 | -1,000 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 14 | 2026-01-09 | 454,672,581 | -374,000 | 26.01 | 1,748,133,169 | 2025-12-31 |
| 15 | 2026-01-08 | 455,046,581 | -3,000 | 26.03 | 1,748,133,169 | 2025-12-31 |
| 16 | 2025-12-31 | 455,049,581 | -20,000 | 26.03 | 1,748,133,169 | 2025-12-31 |
| 17 | 2025-12-30 | 455,069,581 | -2,000 | 26.03 | 1,748,133,169 | 2025-11-30 |
| 18 | 2025-12-29 | 455,071,581 | -3,000 | 26.03 | 1,748,133,169 | 2025-11-30 |
| 19 | 2025-12-24 | 455,074,581 | -1,000 | 26.03 | 1,748,133,169 | 2025-11-30 |
| 20 | 2025-12-19 | 455,075,581 | -1,000 | 26.03 | 1,748,133,169 | 2025-11-30 |
| 21 | 2025-12-18 | 455,076,581 | -1,153 | 26.03 | 1,748,133,169 | 2025-11-30 |
| 22 | 2025-12-17 | 455,077,734 | -141,000 | 26.03 | 1,748,133,169 | 2025-11-30 |
| 23 | 2025-12-16 | 455,218,734 | -51,000 | 26.04 | 1,748,133,169 | 2025-11-30 |
| 24 | 2025-12-15 | 455,269,734 | -1,000 | 26.04 | 1,748,133,169 | 2025-11-30 |
| 25 | 2025-12-12 | 455,270,734 | -2,000 | 26.04 | 1,748,133,169 | 2025-11-30 |
| 26 | 2025-12-10 | 455,272,734 | -11,000 | 26.04 | 1,748,133,169 | 2025-11-30 |
| 27 | 2025-12-09 | 455,283,734 | -3,253 | 26.04 | 1,748,133,169 | 2025-11-30 |
| 28 | 2025-12-02 | 455,286,987 | 5,000 | 26.04 | 1,748,133,169 | 2025-11-30 |
| 29 | 2025-11-25 | 455,281,987 | -1,000 | 26.04 | 1,748,133,169 | 2025-10-31 |
| 30 | 2025-11-17 | 455,282,987 | -1,000 | 26.04 | 1,748,133,169 | 2025-10-31 |
| 31 | 2025-11-11 | 455,283,987 | -1,000 | 26.04 | 1,748,133,169 | 2025-10-31 |
| 32 | 2025-11-10 | 455,284,987 | -1,000 | 26.04 | 1,748,133,169 | 2025-10-31 |
| 33 | 2025-11-07 | 455,285,987 | -1,000 | 26.04 | 1,748,133,169 | 2025-10-31 |
| 34 | 2025-11-06 | 455,286,987 | -1,000 | 26.04 | 1,748,133,169 | 2025-10-31 |
| 35 | 2025-10-31 | 455,287,987 | -1,000 | 26.04 | 1,748,133,169 | 2025-10-31 |
| 36 | 2025-10-30 | 455,288,987 | -11,000 | 26.04 | 1,748,133,169 | 2025-10-23 |
| 37 | 2025-10-24 | 455,299,987 | 506,000 | 26.04 | 1,748,133,169 | 2025-10-23 |
| 38 | 2025-10-23 | 454,793,987 | 9,695,890 | 26.02 | 1,748,133,169 | 2025-10-23 |
| 39 | 2025-10-22 | 445,098,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 40 | 2025-10-20 | 445,099,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 41 | 2025-10-17 | 445,100,097 | -2,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 42 | 2025-10-16 | 445,102,097 | 9,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 43 | 2025-10-15 | 445,093,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 44 | 2025-10-13 | 445,094,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 45 | 2025-10-09 | 445,095,097 | -10,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 46 | 2025-10-08 | 445,105,097 | 20,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 47 | 2025-10-03 | 445,085,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 48 | 2025-09-30 | 445,086,097 | -10,000 | 25.60 | 1,738,437,279 | 2025-09-30 |
| 49 | 2025-09-25 | 445,096,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-08-31 |
| 50 | 2025-09-23 | 445,097,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-08-31 |
| 51 | 2025-09-19 | 445,098,097 | -31,000 | 25.60 | 1,738,437,279 | 2025-08-31 |
| 52 | 2025-09-17 | 445,129,097 | -2,000 | 25.61 | 1,738,437,279 | 2025-08-31 |
| 53 | 2025-09-16 | 445,131,097 | -2,000 | 25.61 | 1,738,437,279 | 2025-08-31 |
| 54 | 2025-09-15 | 445,133,097 | -4,000 | 25.61 | 1,738,437,279 | 2025-08-31 |
| 55 | 2025-09-03 | 445,137,097 | -4,000 | 25.61 | 1,738,437,279 | 2025-08-31 |
| 56 | 2025-09-02 | 445,141,097 | -2,000 | 25.61 | 1,738,437,279 | 2025-08-31 |
| 57 | 2025-08-28 | 445,143,097 | 19,000 | 25.61 | 1,738,437,279 | 2025-07-31 |
| 58 | 2025-08-27 | 445,124,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-07-31 |
| 59 | 2025-08-26 | 445,125,097 | -3,000 | 25.60 | 1,738,437,279 | 2025-07-31 |
| 60 | 2025-08-20 | 445,128,097 | -1,000 | 25.61 | 1,738,437,279 | 2025-07-31 |
| 61 | 2025-08-19 | 445,129,097 | 24,000 | 25.61 | 1,738,437,279 | 2025-07-31 |
| 62 | 2025-08-18 | 445,105,097 | 53,000 | 25.60 | 1,738,437,279 | 2025-07-31 |
| 63 | 2025-08-12 | 445,052,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-07-31 |
| 64 | 2025-08-11 | 445,053,097 | -1,000 | 25.60 | 1,738,437,279 | 2025-07-31 |
| 65 | 2025-08-06 | 445,054,097 | -51,000 | 25.60 | 1,738,437,279 | 2025-07-31 |
| 66 | 2025-08-04 | 445,105,097 | -100,000 | 25.60 | 1,738,437,279 | 2025-07-31 |
| 67 | 2025-08-01 | 445,205,097 | 5,000 | 25.61 | 1,738,437,279 | 2025-07-31 |
| 68 | 2025-07-28 | 445,200,097 | -2,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 69 | 2025-07-25 | 445,202,097 | -60,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 70 | 2025-07-24 | 445,262,097 | -1,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 71 | 2025-07-22 | 445,263,097 | 5,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 72 | 2025-07-17 | 445,258,097 | 2,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 73 | 2025-07-14 | 445,256,097 | -1,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 74 | 2025-07-11 | 445,257,097 | 90,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 75 | 2025-07-10 | 445,167,097 | -125,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 76 | 2025-07-08 | 445,292,097 | -1,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 77 | 2025-07-07 | 445,293,097 | -10,000 | 25.61 | 1,738,437,279 | 2025-06-30 |
| 78 | 2025-07-04 | 445,303,097 | -1,000 | 25.62 | 1,738,437,279 | 2025-06-30 |
| 79 | 2025-07-03 | 445,304,097 | -2,000 | 25.62 | 1,738,437,279 | 2025-06-30 |
| 80 | 2025-06-30 | 445,306,097 | 10,000 | 25.62 | 1,738,437,279 | 2025-06-30 |
| 81 | 2025-06-27 | 445,296,097 | -2,000 | 25.61 | 1,738,437,279 | 2025-05-31 |
| 82 | 2025-06-25 | 445,298,097 | -1,000 | 25.61 | 1,738,437,279 | 2025-05-31 |
| 83 | 2025-06-19 | 445,299,097 | -2,000 | 25.61 | 1,738,437,279 | 2025-05-31 |
| 84 | 2025-06-11 | 445,301,097 | -1,000 | 25.62 | 1,738,437,279 | 2025-05-31 |
| 85 | 2025-06-03 | 445,302,097 | 50,000 | 25.62 | 1,738,437,279 | 2025-05-31 |
| 86 | 2025-05-29 | 445,252,097 | -1,000 | 25.61 | 1,738,437,279 | 2025-04-30 |
| 87 | 2025-05-28 | 445,253,097 | -118,197 | 25.61 | 1,738,437,279 | 2025-04-30 |
| 88 | 2025-05-27 | 445,371,294 | -3,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 89 | 2025-05-26 | 445,374,294 | -1,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 90 | 2025-05-23 | 445,375,294 | -2,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 91 | 2025-05-22 | 445,377,294 | -26,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 92 | 2025-05-21 | 445,403,294 | -1,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 93 | 2025-05-19 | 445,404,294 | -1,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 94 | 2025-05-14 | 445,405,294 | -14,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 95 | 2025-05-09 | 445,419,294 | 69,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 96 | 2025-05-07 | 445,350,294 | -1,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 97 | 2025-05-02 | 445,351,294 | 13,000 | 25.62 | 1,738,437,279 | 2025-04-30 |
| 98 | 2025-04-24 | 445,338,294 | 11,728,616 | 25.62 | 1,738,437,279 | 2025-04-24 |
| 99 | 2025-04-23 | 433,609,678 | -11,000 | 25.11 | 1,726,707,663 | 2025-03-31 |
| 100 | 2025-04-16 | 433,620,678 | -1,000 | 25.11 | 1,726,707,663 | 2025-03-31 |
| 101 | 2025-04-15 | 433,621,678 | -1,000 | 25.11 | 1,726,707,663 | 2025-03-31 |
| 102 | 2025-04-14 | 433,622,678 | -20,461 | 25.11 | 1,726,707,663 | 2025-03-31 |
| 103 | 2025-04-03 | 433,643,139 | -1,000 | 25.11 | 1,726,707,663 | 2025-03-31 |
| 104 | 2025-04-01 | 433,644,139 | -20,000 | 25.11 | 1,726,707,663 | 2025-03-31 |
| 105 | 2025-03-27 | 433,664,139 | -1,000 | 25.12 | 1,726,707,663 | 2025-02-28 |
| 106 | 2025-03-25 | 433,665,139 | -2,000 | 25.12 | 1,726,707,663 | 2025-02-28 |
| 107 | 2025-03-24 | 433,667,139 | -2,000 | 25.12 | 1,726,707,663 | 2025-02-28 |
| 108 | 2025-03-20 | 433,669,139 | 3,538,000 | 25.12 | 1,726,707,663 | 2025-02-28 |
| 109 | 2025-03-19 | 430,131,139 | -50,000 | 24.91 | 1,726,707,663 | 2025-02-28 |
| 110 | 2025-03-18 | 430,181,139 | -2,000 | 24.91 | 1,726,707,663 | 2025-02-28 |
| 111 | 2025-03-17 | 430,183,139 | 400,000 | 24.91 | 1,726,707,663 | 2025-02-28 |
| 112 | 2025-03-14 | 429,783,139 | -2,000 | 24.89 | 1,726,707,663 | 2025-02-28 |
| 113 | 2025-03-06 | 429,785,139 | 4,000 | 24.89 | 1,726,707,663 | 2025-02-28 |
| 114 | 2025-03-05 | 429,781,139 | -60,000 | 24.89 | 1,726,707,663 | 2025-02-28 |
| 115 | 2025-03-04 | 429,841,139 | -10,000 | 24.89 | 1,726,707,663 | 2025-02-28 |
| 116 | 2025-03-03 | 429,851,139 | -70,000 | 24.89 | 1,726,707,663 | 2025-02-28 |
| 117 | 2025-02-25 | 429,921,139 | -2,000 | 24.90 | 1,726,707,663 | 2025-01-31 |
| 118 | 2025-02-21 | 429,923,139 | -150,000 | 24.90 | 1,726,707,663 | 2025-01-31 |
| 119 | 2025-02-13 | 430,073,139 | -2,000 | 24.91 | 1,726,707,663 | 2025-01-31 |
| 120 | 2025-02-07 | 430,075,139 | -1,000 | 24.91 | 1,726,707,663 | 2025-01-31 |
| 121 | 2025-02-03 | 430,076,139 | -2,000 | 24.91 | 1,726,707,663 | 2025-01-31 |
| 122 | 2025-01-23 | 430,078,139 | -1,000 | 24.91 | 1,726,707,663 | 2024-12-31 |
| 123 | 2025-01-22 | 430,079,139 | -3,000 | 24.91 | 1,726,707,663 | 2024-12-31 |
| 124 | 2025-01-16 | 430,082,139 | -1,000 | 24.91 | 1,726,707,663 | 2024-12-31 |
| 125 | 2025-01-14 | 430,083,139 | -6,000 | 24.91 | 1,726,707,663 | 2024-12-31 |
| 126 | 2025-01-13 | 430,089,139 | -1,000 | 24.91 | 1,726,707,663 | 2024-12-31 |
| 127 | 2025-01-09 | 430,090,139 | 70,000 | 24.91 | 1,726,707,663 | 2024-12-31 |
| 128 | 2025-01-08 | 430,020,139 | -50,000 | 24.90 | 1,726,707,663 | 2024-12-31 |
| 129 | 2025-01-07 | 430,070,139 | 1,000 | 24.91 | 1,726,707,663 | 2024-12-31 |
| 130 | 2025-01-03 | 430,069,139 | 100,000 | 24.91 | 1,726,707,663 | 2024-12-31 |
| 131 | 2024-12-31 | 429,969,139 | -21,000 | 24.90 | 1,726,707,663 | 2024-12-31 |
| 132 | 2024-12-30 | 429,990,139 | -76 | 24.90 | 1,726,707,663 | 2024-11-30 |
| 133 | 2024-12-23 | 429,990,215 | -1,000 | 24.90 | 1,726,707,663 | 2024-11-30 |
| 134 | 2024-12-16 | 429,991,215 | -106,500 | 24.90 | 1,726,707,663 | 2024-11-30 |
| 135 | 2024-12-13 | 430,097,715 | -1,000 | 24.91 | 1,726,707,663 | 2024-11-30 |
| 136 | 2024-12-12 | 430,098,715 | -106,500 | 24.91 | 1,726,707,663 | 2024-11-30 |
| 137 | 2024-12-11 | 430,205,215 | -1,000 | 24.91 | 1,726,707,663 | 2024-11-30 |
| 138 | 2024-12-10 | 430,206,215 | -1,000 | 24.91 | 1,726,707,663 | 2024-11-30 |
| 139 | 2024-12-09 | 430,207,215 | -1,000 | 24.91 | 1,726,707,663 | 2024-11-30 |
| 140 | 2024-12-04 | 430,208,215 | 1,923 | 24.91 | 1,726,707,663 | 2024-11-30 |
| 141 | 2024-12-02 | 430,206,292 | 49,000 | 24.91 | 1,726,707,663 | 2024-11-30 |
| 142 | 2024-11-28 | 430,157,292 | -1,000 | 24.91 | 1,726,707,663 | 2024-10-31 |
| 143 | 2024-11-27 | 430,158,292 | -2,000 | 24.91 | 1,726,707,663 | 2024-10-31 |
| 144 | 2024-11-11 | 430,160,292 | -1,000 | 24.91 | 1,726,707,663 | 2024-10-31 |
| 145 | 2024-11-08 | 430,161,292 | -1,000 | 24.91 | 1,726,707,663 | 2024-10-31 |
| 146 | 2024-10-28 | 430,162,292 | 12,656,360 | 24.91 | 1,726,707,663 | 2024-10-28 |
| 147 | 2024-10-24 | 417,505,932 | -1,000 | 24.36 | 1,714,051,303 | 2024-09-30 |
| 148 | 2024-10-22 | 417,506,932 | -11,000 | 24.36 | 1,714,051,303 | 2024-09-30 |
| 149 | 2024-10-14 | 417,517,932 | -1,000 | 24.36 | 1,714,051,303 | 2024-09-30 |
| 150 | 2024-10-08 | 417,518,932 | -11,076 | 24.36 | 1,714,051,303 | 2024-09-30 |
| 151 | 2024-10-07 | 417,530,008 | -1,000 | 24.36 | 1,714,051,303 | 2024-09-30 |
| 152 | 2024-10-04 | 417,531,008 | 69,000 | 24.36 | 1,714,051,303 | 2024-09-30 |
| 153 | 2024-10-03 | 417,462,008 | -1,076 | 24.36 | 1,714,051,303 | 2024-09-30 |
| 154 | 2024-10-02 | 417,463,084 | -1,000 | 24.36 | 1,714,051,303 | 2024-09-30 |
| 155 | 2024-09-30 | 417,464,084 | -2,307 | 24.36 | 1,714,051,303 | 2024-09-30 |
| 156 | 2024-09-25 | 417,466,391 | -3,000 | 24.36 | 1,714,051,303 | 2024-08-31 |
| 157 | 2024-09-24 | 417,469,391 | -7,000 | 24.36 | 1,714,051,303 | 2024-08-31 |
| 158 | 2024-09-23 | 417,476,391 | -1,000 | 24.36 | 1,714,051,303 | 2024-08-31 |
| 159 | 2024-09-10 | 417,477,391 | -11,000 | 24.36 | 1,714,051,303 | 2024-08-31 |
| 160 | 2024-09-02 | 417,488,391 | 280,000 | 24.36 | 1,714,051,303 | 2024-08-31 |
| 161 | 2024-08-26 | 417,208,391 | -2,000 | 24.34 | 1,714,051,303 | 2024-07-31 |
| 162 | 2024-08-23 | 417,210,391 | 2,500,000 | 24.34 | 1,714,051,303 | 2024-07-31 |
| 163 | 2024-08-21 | 414,710,391 | -1,000 | 24.19 | 1,714,051,303 | 2024-07-31 |
| 164 | 2024-08-19 | 414,711,391 | 149,000 | 24.19 | 1,714,051,303 | 2024-07-31 |
| 165 | 2024-08-15 | 414,562,391 | -1,000 | 24.19 | 1,714,051,303 | 2024-07-31 |
| 166 | 2024-08-14 | 414,563,391 | 10,000 | 24.19 | 1,714,051,303 | 2024-07-31 |
| 167 | 2024-08-13 | 414,553,391 | -1,000 | 24.19 | 1,714,051,303 | 2024-07-31 |
| 168 | 2024-08-08 | 414,554,391 | -10,000 | 24.19 | 1,714,051,303 | 2024-07-31 |
| 169 | 2024-08-05 | 414,564,391 | 18,000 | 24.19 | 1,714,051,303 | 2024-07-31 |
| 170 | 2024-08-01 | 414,546,391 | -20,000 | 24.19 | 1,714,051,303 | 2024-07-31 |
| 171 | 2024-07-31 | 414,566,391 | -41,000 | 24.19 | 1,714,051,303 | 2024-07-31 |
| 172 | 2024-07-29 | 414,607,391 | 20,000 | 24.19 | 1,714,051,303 | 2024-06-30 |
| 173 | 2024-07-25 | 414,587,391 | 30,000 | 24.19 | 1,714,051,303 | 2024-06-30 |
| 174 | 2024-07-23 | 414,557,391 | 305,000 | 24.19 | 1,714,051,303 | 2024-06-30 |
| 175 | 2024-07-17 | 414,252,391 | -4,000 | 24.17 | 1,714,051,303 | 2024-06-30 |
| 176 | 2024-07-11 | 414,256,391 | -2,000 | 24.17 | 1,714,051,303 | 2024-06-30 |
| 177 | 2024-07-09 | 414,258,391 | -40,000 | 24.17 | 1,714,051,303 | 2024-06-30 |
| 178 | 2024-07-05 | 414,298,391 | 1,000 | 24.17 | 1,714,051,303 | 2024-06-30 |
| 179 | 2024-07-04 | 414,297,391 | -1,000 | 24.17 | 1,714,051,303 | 2024-06-30 |
| 180 | 2024-07-03 | 414,298,391 | -100,000 | 24.17 | 1,714,051,303 | 2024-06-30 |
| 181 | 2024-07-02 | 414,398,391 | 1 | 24.18 | 1,714,051,303 | 2024-06-30 |
| 182 | 2024-06-26 | 414,398,390 | 10,000 | 24.18 | 1,714,051,303 | 2024-05-31 |
| 183 | 2024-06-24 | 414,388,390 | 5,000 | 24.18 | 1,714,051,303 | 2024-05-31 |
| 184 | 2024-06-17 | 414,383,390 | 14,000 | 24.18 | 1,714,051,303 | 2024-05-31 |
| 185 | 2024-06-13 | 414,369,390 | -3,000 | 24.17 | 1,714,051,303 | 2024-05-31 |
| 186 | 2024-06-11 | 414,372,390 | -20,000 | 24.18 | 1,714,051,303 | 2024-05-31 |
| 187 | 2024-06-06 | 414,392,390 | 27,000 | 24.18 | 1,714,051,303 | 2024-05-31 |
| 188 | 2024-06-04 | 414,365,390 | -107,500 | 24.17 | 1,714,051,303 | 2024-05-31 |
| 189 | 2024-05-28 | 414,472,890 | -25,000 | 24.18 | 1,714,051,303 | 2024-04-30 |
| 190 | 2024-05-24 | 414,497,890 | 9,000 | 24.18 | 1,714,051,303 | 2024-04-30 |
| 191 | 2024-05-20 | 414,488,890 | 16,000 | 24.18 | 1,714,051,303 | 2024-04-30 |
| 192 | 2024-05-17 | 414,472,890 | 16,000 | 24.18 | 1,714,051,303 | 2024-04-30 |
| 193 | 2024-05-16 | 414,456,890 | 30,000 | 24.18 | 1,714,051,303 | 2024-04-30 |
| 194 | 2024-05-13 | 414,426,890 | -6,000 | 24.18 | 1,714,051,303 | 2024-04-30 |
| 195 | 2024-05-10 | 414,432,890 | 42,000 | 24.18 | 1,714,051,303 | 2024-04-30 |
| 196 | 2024-05-06 | 414,390,890 | 5,000 | 24.18 | 1,714,051,303 | 2024-04-30 |
| 197 | 2024-05-03 | 414,385,890 | -1,000 | 24.18 | 1,714,051,303 | 2024-04-30 |
| 198 | 2024-04-29 | 414,386,890 | -1,000,000 | 24.18 | 1,714,051,303 | 2024-04-29 |
| 199 | 2024-04-25 | 415,386,890 | 13,366,346 | 24.22 | 1,715,051,303 | 2024-04-25 |
| 200 | 2024-04-22 | 402,020,544 | -1,000 | 23.61 | 1,702,684,957 | 2024-04-22 |
| 201 | 2024-04-17 | 402,021,544 | -1,000 | 23.61 | 1,702,684,957 | 2024-03-31 |
| 202 | 2024-04-16 | 402,022,544 | -1,000 | 23.61 | 1,702,684,957 | 2024-03-31 |
| 203 | 2024-04-15 | 402,023,544 | 40,000 | 23.61 | 1,702,684,957 | 2024-03-31 |
| 204 | 2024-04-12 | 401,983,544 | -2,000 | 23.61 | 1,702,684,957 | 2024-03-31 |
| 205 | 2024-04-09 | 401,985,544 | -1,000 | 23.61 | 1,702,684,957 | 2024-03-31 |
| 206 | 2024-04-08 | 401,986,544 | 62,000 | 23.61 | 1,702,684,957 | 2024-03-31 |
| 207 | 2024-04-03 | 401,924,544 | -12,000 | 23.61 | 1,702,684,957 | 2024-03-31 |
| 208 | 2024-03-27 | 401,936,544 | -5,000 | 23.61 | 1,702,684,957 | 2024-02-29 |
| 209 | 2024-03-21 | 401,941,544 | -1,000 | 23.61 | 1,702,684,957 | 2024-02-29 |
| 210 | 2024-03-12 | 401,942,544 | -101,000 | 23.61 | 1,702,684,957 | 2024-02-29 |
| 211 | 2024-03-11 | 402,043,544 | 218,000 | 23.61 | 1,702,684,957 | 2024-02-29 |
| 212 | 2024-03-08 | 401,825,544 | 781,000 | 23.60 | 1,702,684,957 | 2024-02-29 |
| 213 | 2024-03-07 | 401,044,544 | -37,000 | 23.55 | 1,702,684,957 | 2024-02-29 |
| 214 | 2024-03-06 | 401,081,544 | 30,000 | 23.56 | 1,702,684,957 | 2024-02-29 |
| 215 | 2024-03-05 | 401,051,544 | 2,999,000 | 23.55 | 1,702,684,957 | 2024-02-29 |
| 216 | 2024-03-04 | 398,052,544 | 246,000 | 23.38 | 1,702,684,957 | 2024-02-29 |
| 217 | 2024-03-01 | 397,806,544 | 200,000 | 23.36 | 1,702,684,957 | 2024-02-29 |
| 218 | 2024-02-26 | 397,606,544 | 19,000 | 23.35 | 1,702,684,957 | 2024-01-31 |
| 219 | 2024-02-21 | 397,587,544 | -150,000 | 23.35 | 1,702,684,957 | 2024-01-31 |
| 220 | 2024-02-20 | 397,737,544 | -15,000 | 23.36 | 1,702,684,957 | 2024-01-31 |
| 221 | 2024-02-16 | 397,752,544 | 12,000 | 23.36 | 1,702,684,957 | 2024-01-31 |
| 222 | 2024-02-15 | 397,740,544 | -1,000,000 | 23.36 | 1,702,684,957 | 2024-01-31 |
| 223 | 2024-02-08 | 398,740,544 | 20,461 | 23.42 | 1,702,684,957 | 2024-01-31 |
| 224 | 2024-02-07 | 398,720,083 | -1,000 | 23.42 | 1,702,684,957 | 2024-01-31 |
| 225 | 2024-01-31 | 398,721,083 | -6,000 | 23.42 | 1,702,684,957 | 2024-01-31 |
| 226 | 2024-01-22 | 398,727,083 | 40,000 | 23.42 | 1,702,684,957 | 2023-12-31 |
| 227 | 2024-01-15 | 398,687,083 | -20,000 | 23.42 | 1,702,684,957 | 2023-12-31 |
| 228 | 2024-01-09 | 398,707,083 | 34,000 | 23.42 | 1,702,684,957 | 2023-12-31 |
| 229 | 2024-01-08 | 398,673,083 | 10,000 | 23.41 | 1,702,684,957 | 2023-12-31 |
| 230 | 2024-01-04 | 398,663,083 | -2,000 | 23.41 | 1,702,684,957 | 2023-12-31 |
| 231 | 2024-01-03 | 398,665,083 | 15,000 | 23.41 | 1,702,684,957 | 2023-12-31 |
| 232 | 2023-12-12 | 398,650,083 | 1,000 | 23.41 | 1,702,684,957 | 2023-12-08 |
| 233 | 2023-12-08 | 398,649,083 | -1,000,000 | 23.41 | 1,702,684,957 | 2023-12-08 |
| 234 | 2023-12-07 | 399,649,083 | -3,000 | 23.46 | 1,703,684,957 | 2023-11-30 |
| 235 | 2023-12-06 | 399,652,083 | 1,003,000 | 23.46 | 1,703,684,957 | 2023-11-30 |
| 236 | 2023-12-05 | 398,649,083 | -48,000 | 23.40 | 1,703,684,957 | 2023-11-30 |
| 237 | 2023-12-04 | 398,697,083 | -101,000 | 23.40 | 1,703,684,957 | 2023-11-30 |
| 238 | 2023-11-29 | 398,798,083 | 4,000 | 23.41 | 1,703,684,957 | 2023-11-28 |
| 239 | 2023-11-28 | 398,794,083 | -1,000 | 23.41 | 1,703,684,957 | 2023-11-28 |
| 240 | 2023-11-27 | 398,795,083 | 20,000 | 23.41 | 1,703,684,957 | 2023-11-27 |
| 241 | 2023-11-23 | 398,775,083 | -1,000 | 23.41 | 1,703,684,957 | 2023-10-31 |
| 242 | 2023-11-21 | 398,776,083 | -130 | 23.41 | 1,703,684,957 | 2023-10-31 |
| 243 | 2023-11-20 | 398,776,213 | -1,000 | 23.41 | 1,703,684,957 | 2023-10-31 |
| 244 | 2023-11-16 | 398,777,213 | 30,000 | 23.41 | 1,703,684,957 | 2023-10-31 |
| 245 | 2023-11-10 | 398,747,213 | 370,000 | 23.40 | 1,703,684,957 | 2023-10-31 |
| 246 | 2023-11-02 | 398,377,213 | 10,000 | 23.38 | 1,703,684,957 | 2023-10-31 |
| 247 | 2023-10-26 | 398,367,213 | 8,649,800 | 23.38 | 1,703,684,957 | 2023-10-26 |
| 248 | 2023-10-19 | 389,717,413 | -387,000 | 22.99 | 1,695,035,157 | 2023-09-30 |
| 249 | 2023-10-05 | 390,104,413 | -1,000 | 23.01 | 1,695,035,157 | 2023-09-30 |
| 250 | 2023-10-03 | 390,105,413 | -1,076 | 23.01 | 1,695,035,157 | 2023-09-30 |
| 251 | 2023-09-22 | 390,106,489 | -2,000 | 23.01 | 1,695,035,157 | 2023-08-31 |
| 252 | 2023-09-18 | 390,108,489 | 2,476,000 | 23.01 | 1,695,035,157 | 2023-08-31 |
| 253 | 2023-09-13 | 387,632,489 | 4,000 | 22.87 | 1,695,035,157 | 2023-08-31 |
| 254 | 2023-09-05 | 387,628,489 | 5,000 | 22.87 | 1,695,035,157 | 2023-08-31 |
| 255 | 2023-09-04 | 387,623,489 | -4,000 | 22.87 | 1,695,035,157 | 2023-08-31 |
| 256 | 2023-08-23 | 387,627,489 | -1,000 | 22.87 | 1,695,035,157 | 2023-07-31 |
| 257 | 2023-08-22 | 387,628,489 | -2,000 | 22.87 | 1,695,035,157 | 2023-07-31 |
| 258 | 2023-08-17 | 387,630,489 | -400,000 | 22.87 | 1,695,035,157 | 2023-07-31 |
| 259 | 2023-08-11 | 388,030,489 | -3,000 | 22.89 | 1,695,035,157 | 2023-07-31 |
| 260 | 2023-08-10 | 388,033,489 | 13,000 | 22.89 | 1,695,035,157 | 2023-07-31 |
| 261 | 2023-08-08 | 388,020,489 | -1,000 | 22.89 | 1,695,035,157 | 2023-07-31 |
| 262 | 2023-08-07 | 388,021,489 | -20,000 | 22.89 | 1,695,035,157 | 2023-07-31 |
| 263 | 2023-08-02 | 388,041,489 | 4,000 | 22.89 | 1,695,035,157 | 2023-07-31 |
| 264 | 2023-08-01 | 388,037,489 | -2,000 | 22.89 | 1,695,035,157 | 2023-07-31 |
| 265 | 2023-07-28 | 388,039,489 | -40,000 | 22.89 | 1,695,035,157 | 2023-06-30 |
| 266 | 2023-07-26 | 388,079,489 | -2,000 | 22.90 | 1,695,035,157 | 2023-06-30 |
| 267 | 2023-07-25 | 388,081,489 | -1,000 | 22.90 | 1,695,035,157 | 2023-06-30 |
| 268 | 2023-07-18 | 388,082,489 | 7,000 | 22.90 | 1,695,035,157 | 2023-06-30 |
| 269 | 2023-07-12 | 388,075,489 | -1,000 | 22.89 | 1,695,035,157 | 2023-06-30 |
| 270 | 2023-07-10 | 388,076,489 | 10,000 | 22.89 | 1,695,035,157 | 2023-06-30 |
| 271 | 2023-06-29 | 388,066,489 | -1,000 | 22.89 | 1,695,035,157 | 2023-05-31 |
| 272 | 2023-06-28 | 388,067,489 | -400,000 | 22.89 | 1,695,035,157 | 2023-05-31 |
| 273 | 2023-06-26 | 388,467,489 | -70,000 | 22.92 | 1,695,035,157 | 2023-05-31 |
| 274 | 2023-06-21 | 388,537,489 | -2,000 | 22.92 | 1,695,035,157 | 2023-05-31 |
| 275 | 2023-06-19 | 388,539,489 | 5,000 | 22.92 | 1,695,035,157 | 2023-05-31 |
| 276 | 2023-06-16 | 388,534,489 | -760,000 | 22.92 | 1,695,035,157 | 2023-05-31 |
| 277 | 2023-06-14 | 389,294,489 | 1,000 | 22.97 | 1,695,035,157 | 2023-05-31 |
| 278 | 2023-06-08 | 389,293,489 | -5,923 | 22.97 | 1,695,035,157 | 2023-05-31 |
| 279 | 2023-06-07 | 389,299,412 | -238 | 22.97 | 1,695,035,157 | 2023-05-31 |
| 280 | 2023-06-05 | 389,299,650 | -1,000 | 22.97 | 1,695,035,157 | 2023-05-31 |
| 281 | 2023-06-01 | 389,300,650 | -2,000 | 22.97 | 1,695,035,157 | 2023-05-31 |
| 282 | 2023-05-25 | 389,302,650 | 400,000 | 22.97 | 1,695,035,157 | 2023-04-30 |
| 283 | 2023-05-19 | 388,902,650 | -130,000 | 22.94 | 1,695,035,157 | 2023-04-30 |
| 284 | 2023-05-12 | 389,032,650 | 60,000 | 22.95 | 1,695,035,157 | 2023-04-30 |
| 285 | 2023-05-11 | 388,972,650 | 20,000 | 22.95 | 1,695,035,157 | 2023-04-30 |
| 286 | 2023-05-10 | 388,952,650 | 20,000 | 22.95 | 1,695,035,157 | 2023-04-30 |
| 287 | 2023-05-04 | 388,932,650 | -1,000 | 22.95 | 1,695,035,157 | 2023-04-30 |
| 288 | 2023-04-27 | 388,933,650 | 6,739,817 | 22.95 | 1,695,035,157 | 2023-04-27 |
| 289 | 2023-04-25 | 382,193,833 | -1,000 | 22.64 | 1,688,295,340 | 2023-03-31 |
| 290 | 2023-04-24 | 382,194,833 | 10,000 | 22.64 | 1,688,295,340 | 2023-03-31 |
| 291 | 2023-04-21 | 382,184,833 | -3,000 | 22.64 | 1,688,295,340 | 2023-03-31 |
| 292 | 2023-04-19 | 382,187,833 | -4,000 | 22.64 | 1,688,295,340 | 2023-03-31 |
| 293 | 2023-04-18 | 382,191,833 | -544,000 | 22.64 | 1,688,295,340 | 2023-03-31 |
| 294 | 2023-04-14 | 382,735,833 | 60,000 | 22.67 | 1,688,295,340 | 2023-03-31 |
| 295 | 2023-04-13 | 382,675,833 | 5,000 | 22.67 | 1,688,295,340 | 2023-03-31 |
| 296 | 2023-04-12 | 382,670,833 | -1,000 | 22.67 | 1,688,295,340 | 2023-03-31 |
| 297 | 2023-04-06 | 382,671,833 | 1,000 | 22.67 | 1,688,295,340 | 2023-03-31 |
| 298 | 2023-04-03 | 382,670,833 | 2,000 | 22.67 | 1,688,295,340 | 2023-03-31 |
| 299 | 2023-03-30 | 382,668,833 | -7,000 | 22.67 | 1,688,295,340 | 2023-02-28 |
| 300 | 2023-03-28 | 382,675,833 | -15,800 | 22.67 | 1,688,295,340 | 2023-02-28 |
| 301 | 2023-03-27 | 382,691,633 | -32,600 | 22.67 | 1,688,295,340 | 2023-02-28 |
| 302 | 2023-03-24 | 382,724,233 | -32,600 | 22.67 | 1,688,295,340 | 2023-02-28 |
| 303 | 2023-03-21 | 382,756,833 | -14,000 | 22.67 | 1,688,295,340 | 2023-02-28 |
| 304 | 2023-03-20 | 382,770,833 | 9,000 | 22.67 | 1,688,295,340 | 2023-02-28 |
| 305 | 2023-03-16 | 382,761,833 | -100,000 | 22.67 | 1,688,295,340 | 2023-02-28 |
| 306 | 2023-03-14 | 382,861,833 | -1,000 | 22.68 | 1,688,295,340 | 2023-02-28 |
| 307 | 2023-03-13 | 382,862,833 | -76 | 22.68 | 1,688,295,340 | 2023-02-28 |
| 308 | 2023-03-10 | 382,862,909 | 1,000 | 22.68 | 1,688,295,340 | 2023-02-28 |
| 309 | 2023-03-08 | 382,861,909 | -1,301,000 | 22.68 | 1,688,295,340 | 2023-02-28 |
| 310 | 2023-03-07 | 384,162,909 | -1,000 | 22.75 | 1,688,295,340 | 2023-02-28 |
| 311 | 2023-03-01 | 384,163,909 | -1,000 | 22.75 | 1,688,295,340 | 2023-02-28 |
| 312 | 2023-02-28 | 384,164,909 | 9,000 | 22.75 | 1,688,295,340 | 2023-02-28 |
| 313 | 2023-02-23 | 384,155,909 | 12,000 | 22.75 | 1,688,295,340 | 2023-01-31 |
| 314 | 2023-02-20 | 384,143,909 | -2,000 | 22.75 | 1,688,295,340 | 2023-01-31 |
| 315 | 2023-02-17 | 384,145,909 | 1,999,000 | 22.75 | 1,688,295,340 | 2023-01-31 |
| 316 | 2023-02-16 | 382,146,909 | 6,000 | 22.64 | 1,688,295,340 | 2023-01-31 |
| 317 | 2023-02-14 | 382,140,909 | -3,000 | 22.63 | 1,688,295,340 | 2023-01-31 |
| 318 | 2023-02-08 | 382,143,909 | -20,000 | 22.63 | 1,688,295,340 | 2023-01-31 |
| 319 | 2023-02-02 | 382,163,909 | 10,000 | 22.64 | 1,688,295,340 | 2023-01-31 |
| 320 | 2023-01-30 | 382,153,909 | -11,000 | 22.64 | 1,688,295,340 | 2022-12-31 |
| 321 | 2023-01-18 | 382,164,909 | -20,000 | 22.64 | 1,688,295,340 | 2022-12-31 |
| 322 | 2023-01-16 | 382,184,909 | -1,000 | 22.64 | 1,688,295,340 | 2022-12-31 |
| 323 | 2023-01-03 | 382,185,909 | 1,000 | 22.64 | 1,688,295,340 | 2022-12-31 |
| 324 | 2022-12-28 | 382,184,909 | -1,000 | 22.64 | 1,688,295,340 | 2022-11-30 |
| 325 | 2022-12-15 | 382,185,909 | 1,000 | 22.64 | 1,688,295,340 | 2022-11-30 |
| 326 | 2022-12-13 | 382,184,909 | -13,000 | 22.64 | 1,688,295,340 | 2022-11-30 |
| 327 | 2022-12-12 | 382,197,909 | 57,000 | 22.64 | 1,688,295,340 | 2022-11-30 |
| 328 | 2022-12-08 | 382,140,909 | -1,000 | 22.63 | 1,688,295,340 | 2022-11-30 |
| 329 | 2022-12-02 | 382,141,909 | -1,000 | 22.63 | 1,688,295,340 | 2022-11-30 |
| 330 | 2022-11-30 | 382,142,909 | 76,000 | 22.63 | 1,688,295,340 | 2022-11-30 |
| 331 | 2022-11-25 | 382,066,909 | 3,000 | 22.63 | 1,688,295,340 | 2022-10-31 |
| 332 | 2022-11-22 | 382,063,909 | -1,000 | 22.63 | 1,688,295,340 | 2022-10-31 |
| 333 | 2022-11-21 | 382,064,909 | 28,000 | 22.63 | 1,688,295,340 | 2022-10-31 |
| 334 | 2022-11-18 | 382,036,909 | -55,000 | 22.63 | 1,688,295,340 | 2022-10-31 |
| 335 | 2022-11-17 | 382,091,909 | 10,000 | 22.63 | 1,688,295,340 | 2022-10-31 |
| 336 | 2022-11-16 | 382,081,909 | -20,000 | 22.63 | 1,688,295,340 | 2022-10-31 |
| 337 | 2022-11-11 | 382,101,909 | -1,000 | 22.63 | 1,688,295,340 | 2022-10-31 |
| 338 | 2022-11-10 | 382,102,909 | -110,000 | 22.63 | 1,688,295,340 | 2022-10-31 |
| 339 | 2022-11-09 | 382,212,909 | -2,000 | 22.64 | 1,688,295,340 | 2022-10-31 |
| 340 | 2022-11-08 | 382,214,909 | 2,000 | 22.64 | 1,688,295,340 | 2022-10-31 |
| 341 | 2022-11-07 | 382,212,909 | 40,000 | 22.64 | 1,688,295,340 | 2022-10-31 |
| 342 | 2022-11-01 | 382,172,909 | 2,000 | 22.64 | 1,688,295,340 | 2022-10-31 |
| 343 | 2022-10-27 | 382,170,909 | 6,582,269 | 22.64 | 1,688,295,340 | 2022-10-27 |
| 344 | 2022-10-26 | 375,588,640 | -1,000 | 22.33 | 1,681,712,071 | 2022-09-30 |
| 345 | 2022-10-25 | 375,589,640 | 10,000 | 22.33 | 1,681,712,071 | 2022-09-30 |
| 346 | 2022-10-24 | 375,579,640 | 1,000 | 22.33 | 1,681,712,071 | 2022-09-30 |
| 347 | 2022-10-20 | 375,578,640 | -1,000 | 22.33 | 1,681,712,071 | 2022-09-30 |
| 348 | 2022-10-19 | 375,579,640 | -1,000 | 22.33 | 1,681,712,071 | 2022-09-30 |
| 349 | 2022-10-18 | 375,580,640 | -25,000 | 22.33 | 1,681,712,071 | 2022-09-30 |
| 350 | 2022-10-11 | 375,605,640 | 16,000 | 22.33 | 1,681,712,071 | 2022-09-30 |
| 351 | 2022-10-07 | 375,589,640 | 15,000 | 22.33 | 1,681,712,071 | 2022-09-30 |
| 352 | 2022-09-30 | 375,574,640 | -100,000 | 22.33 | 1,681,712,071 | 2022-09-30 |
| 353 | 2022-09-28 | 375,674,640 | -1,000 | 22.34 | 1,681,712,071 | 2022-08-31 |
| 354 | 2022-09-26 | 375,675,640 | 1,000 | 22.34 | 1,681,712,071 | 2022-08-31 |
| 355 | 2022-09-14 | 375,674,640 | 1,200,000 | 22.34 | 1,681,712,071 | 2022-08-31 |
| 356 | 2022-09-02 | 374,474,640 | -6,000 | 22.27 | 1,681,712,071 | 2022-08-31 |
| 357 | 2022-08-26 | 374,480,640 | -3,000 | 22.27 | 1,681,712,071 | 2022-07-31 |
| 358 | 2022-08-17 | 374,483,640 | -2,000 | 22.27 | 1,681,712,071 | 2022-07-31 |
| 359 | 2022-08-15 | 374,485,640 | -40,000 | 22.27 | 1,681,712,071 | 2022-07-31 |
| 360 | 2022-08-05 | 374,525,640 | 6,000 | 22.27 | 1,681,712,071 | 2022-07-31 |
| 361 | 2022-08-04 | 374,519,640 | -28,076 | 22.27 | 1,681,712,071 | 2022-07-31 |
| 362 | 2022-08-02 | 374,547,716 | 2,000 | 22.27 | 1,681,712,071 | 2022-07-31 |
| 363 | 2022-07-29 | 374,545,716 | -3,000 | 22.27 | 1,681,712,071 | 2022-06-30 |
| 364 | 2022-07-26 | 374,548,716 | -10,000 | 22.27 | 1,681,712,071 | 2022-06-30 |
| 365 | 2022-07-22 | 374,558,716 | -101,000 | 22.27 | 1,681,712,071 | 2022-06-30 |
| 366 | 2022-07-21 | 374,659,716 | -50,000 | 22.28 | 1,681,712,071 | 2022-06-30 |
| 367 | 2022-07-20 | 374,709,716 | -3,000 | 22.28 | 1,681,712,071 | 2022-06-30 |
| 368 | 2022-07-19 | 374,712,716 | -1,000 | 22.28 | 1,681,712,071 | 2022-06-30 |
| 369 | 2022-07-15 | 374,713,716 | 10,000 | 22.28 | 1,681,712,071 | 2022-06-30 |
| 370 | 2022-07-13 | 374,703,716 | -1,000 | 22.28 | 1,681,712,071 | 2022-06-30 |
| 371 | 2022-07-07 | 374,704,716 | -1,000 | 22.28 | 1,681,712,071 | 2022-06-30 |
| 372 | 2022-06-16 | 374,705,716 | -3,000 | 22.28 | 1,681,712,071 | 2022-05-31 |
| 373 | 2022-06-14 | 374,708,716 | -31,000 | 22.28 | 1,681,712,071 | 2022-05-31 |
| 374 | 2022-06-07 | 374,739,716 | -50,000 | 22.28 | 1,681,712,071 | 2022-05-31 |
| 375 | 2022-05-30 | 374,789,716 | -11,000 | 22.29 | 1,681,712,071 | 2022-05-11 |
| 376 | 2022-05-26 | 374,800,716 | 60,000 | 22.29 | 1,681,712,071 | 2022-05-11 |
| 377 | 2022-05-24 | 374,740,716 | -6,000 | 22.28 | 1,681,712,071 | 2022-05-11 |
| 378 | 2022-05-23 | 374,746,716 | -1,000 | 22.28 | 1,681,712,071 | 2022-05-11 |
| 379 | 2022-05-20 | 374,747,716 | -13,000 | 22.28 | 1,681,712,071 | 2022-05-11 |
| 380 | 2022-05-17 | 374,760,716 | -1,000 | 22.28 | 1,681,712,071 | 2022-05-11 |
| 381 | 2022-05-16 | 374,761,716 | -1,300 | 22.28 | 1,681,712,071 | 2022-05-11 |
| 382 | 2022-05-13 | 374,763,016 | -1,000 | 22.28 | 1,681,712,071 | 2022-05-11 |
| 383 | 2022-05-12 | 374,764,016 | -11,000 | 22.28 | 1,681,712,071 | 2022-05-11 |
| 384 | 2022-05-11 | 374,775,016 | -1,180,000 | 22.29 | 1,681,712,071 | 2022-05-11 |
| 385 | 2022-05-10 | 375,955,016 | 19,000 | 22.34 | 1,682,912,071 | 2022-05-03 |
| 386 | 2022-05-06 | 375,936,016 | 1,200,000 | 22.34 | 1,682,912,071 | 2022-05-03 |
| 387 | 2022-05-04 | 374,736,016 | -24,000 | 22.27 | 1,682,912,071 | 2022-05-03 |
| 388 | 2022-04-29 | 374,760,016 | -3,000 | 22.27 | 1,682,912,071 | 2022-04-29 |
| 389 | 2022-04-28 | 374,763,016 | 5,739,289 | 22.27 | 1,682,912,071 | 2022-04-28 |
| 390 | 2022-04-25 | 369,023,727 | -1,000 | 22.00 | 1,677,171,782 | 2022-04-25 |
| 391 | 2022-04-19 | 369,024,727 | -54,980 | 22.00 | 1,677,171,782 | 2022-03-31 |
| 392 | 2022-04-14 | 369,079,707 | 21,000 | 22.01 | 1,677,171,782 | 2022-03-31 |
| 393 | 2022-04-12 | 369,058,707 | 35,000 | 22.00 | 1,677,171,782 | 2022-03-31 |
| 394 | 2022-04-11 | 369,023,707 | 2 | 22.00 | 1,677,171,782 | 2022-03-31 |
| 395 | 2022-04-06 | 369,023,705 | -3,000 | 22.00 | 1,677,171,782 | 2022-03-31 |
| 396 | 2022-04-04 | 369,026,705 | -1,000 | 22.00 | 1,677,171,782 | 2022-03-31 |
| 397 | 2022-03-31 | 369,027,705 | 8,000 | 22.00 | 1,677,171,782 | 2022-03-31 |
| 398 | 2022-03-24 | 369,019,705 | -2,000 | 22.00 | 1,677,171,782 | 2022-02-28 |
| 399 | 2022-03-23 | 369,021,705 | 21,000 | 22.00 | 1,677,171,782 | 2022-02-28 |
| 400 | 2022-03-21 | 369,000,705 | 22,000 | 22.00 | 1,677,171,782 | 2022-02-28 |
| 401 | 2022-03-18 | 368,978,705 | 5,000 | 22.00 | 1,677,171,782 | 2022-02-28 |
| 402 | 2022-03-17 | 368,973,705 | -51 | 22.00 | 1,677,171,782 | 2022-02-28 |
| 403 | 2022-03-03 | 368,973,756 | -30,000 | 22.00 | 1,677,171,782 | 2022-02-28 |
| 404 | 2022-02-28 | 369,003,756 | -50,000 | 22.00 | 1,677,171,782 | 2022-02-28 |
| 405 | 2022-02-21 | 369,053,756 | 990,000 | 22.00 | 1,677,171,782 | 2022-01-31 |
| 406 | 2022-01-28 | 368,063,756 | -2,000 | 21.95 | 1,677,171,782 | 2021-12-31 |
| 407 | 2022-01-26 | 368,065,756 | -1,000 | 21.95 | 1,677,171,782 | 2021-12-31 |
| 408 | 2022-01-21 | 368,066,756 | -1,000 | 21.95 | 1,677,171,782 | 2021-12-31 |
| 409 | 2021-12-29 | 368,067,756 | -1,000 | 21.95 | 1,677,171,782 | 2021-11-30 |
| 410 | 2021-12-24 | 368,068,756 | -1,000 | 21.95 | 1,677,171,782 | 2021-11-30 |
| 411 | 2021-12-23 | 368,069,756 | 10,000 | 21.95 | 1,677,171,782 | 2021-11-30 |
| 412 | 2021-12-21 | 368,059,756 | -1,538 | 21.95 | 1,677,171,782 | 2021-11-30 |
| 413 | 2021-12-16 | 368,061,294 | -3,000 | 21.95 | 1,677,171,782 | 2021-11-30 |
| 414 | 2021-12-09 | 368,064,294 | -1,000 | 21.95 | 1,677,171,782 | 2021-11-30 |
| 415 | 2021-12-08 | 368,065,294 | 20,000 | 21.95 | 1,677,171,782 | 2021-11-30 |
| 416 | 2021-12-01 | 368,045,294 | 1,000 | 21.94 | 1,677,171,782 | 2021-11-30 |
| 417 | 2021-11-23 | 368,044,294 | -1,000 | 21.94 | 1,677,171,782 | 2021-10-31 |
| 418 | 2021-11-19 | 368,045,294 | -1,000 | 21.94 | 1,677,171,782 | 2021-10-31 |
| 419 | 2021-11-15 | 368,046,294 | -90,000 | 21.94 | 1,677,171,782 | 2021-10-31 |
| 420 | 2021-11-12 | 368,136,294 | -6,000 | 21.95 | 1,677,171,782 | 2021-10-31 |
| 421 | 2021-11-10 | 368,142,294 | -5,000 | 21.95 | 1,677,171,782 | 2021-10-31 |
| 422 | 2021-11-09 | 368,147,294 | -2,000 | 21.95 | 1,677,171,782 | 2021-10-31 |
| 423 | 2021-11-03 | 368,149,294 | -1,000 | 21.95 | 1,677,171,782 | 2021-10-31 |
| 424 | 2021-11-02 | 368,150,294 | -1,000 | 21.95 | 1,677,171,782 | 2021-10-31 |
| 425 | 2021-11-01 | 368,151,294 | 11,000 | 21.95 | 1,677,171,782 | 2021-10-31 |
| 426 | 2021-10-29 | 368,140,294 | -7,000 | 21.95 | 1,677,171,782 | 2021-10-28 |
| 427 | 2021-10-28 | 368,147,294 | 5,038,298 | 21.95 | 1,677,171,782 | 2021-10-28 |
| 428 | 2021-10-21 | 363,108,996 | -100,000 | 21.72 | 1,672,133,484 | 2021-09-30 |
| 429 | 2021-10-19 | 363,208,996 | -6,000 | 21.72 | 1,672,133,484 | 2021-09-30 |
| 430 | 2021-10-18 | 363,214,996 | -1,000 | 21.72 | 1,672,133,484 | 2021-09-30 |
| 431 | 2021-10-15 | 363,215,996 | -20,000 | 21.72 | 1,672,133,484 | 2021-09-30 |
| 432 | 2021-10-12 | 363,235,996 | -5,076 | 21.72 | 1,672,133,484 | 2021-09-30 |
| 433 | 2021-10-11 | 363,241,072 | -2,000 | 21.72 | 1,672,133,484 | 2021-09-30 |
| 434 | 2021-10-08 | 363,243,072 | -1,000 | 21.72 | 1,672,133,484 | 2021-09-30 |
| 435 | 2021-10-04 | 363,244,072 | -1,000 | 21.72 | 1,672,133,484 | 2021-09-30 |
| 436 | 2021-09-30 | 363,245,072 | 1,000 | 21.72 | 1,672,133,484 | 2021-09-30 |
| 437 | 2021-09-29 | 363,244,072 | -1,000 | 21.72 | 1,672,133,484 | 2021-08-31 |
| 438 | 2021-09-27 | 363,245,072 | -7,000 | 21.72 | 1,672,133,484 | 2021-08-31 |
| 439 | 2021-09-17 | 363,252,072 | -100,000 | 21.72 | 1,672,133,484 | 2021-08-31 |
| 440 | 2021-09-15 | 363,352,072 | -1,000 | 21.73 | 1,672,133,484 | 2021-08-31 |
| 441 | 2021-09-14 | 363,353,072 | -202,000 | 21.73 | 1,672,133,484 | 2021-08-31 |
| 442 | 2021-09-13 | 363,555,072 | 953,000 | 21.74 | 1,672,133,484 | 2021-08-31 |
| 443 | 2021-09-09 | 362,602,072 | -302,000 | 21.68 | 1,672,133,484 | 2021-08-31 |
| 444 | 2021-09-06 | 362,904,072 | -70,000 | 21.70 | 1,672,133,484 | 2021-08-31 |
| 445 | 2021-08-26 | 362,974,072 | -1,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 446 | 2021-08-24 | 362,975,072 | -1,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 447 | 2021-08-23 | 362,976,072 | -1,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 448 | 2021-08-20 | 362,977,072 | -20,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 449 | 2021-08-19 | 362,997,072 | 22,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 450 | 2021-08-18 | 362,975,072 | -1,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 451 | 2021-08-16 | 362,976,072 | 19,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 452 | 2021-08-12 | 362,957,072 | -1,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 453 | 2021-08-11 | 362,958,072 | -11,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 454 | 2021-08-05 | 362,969,072 | -500,000 | 21.71 | 1,672,133,484 | 2021-07-31 |
| 455 | 2021-08-04 | 363,469,072 | -1,000 | 21.74 | 1,672,133,484 | 2021-07-31 |
| 456 | 2021-08-02 | 363,470,072 | -396,000 | 21.74 | 1,672,133,484 | 2021-07-31 |
| 457 | 2021-07-30 | 363,866,072 | 1,000 | 21.76 | 1,672,133,484 | 2021-06-30 |
| 458 | 2021-07-29 | 363,865,072 | -1,000 | 21.76 | 1,672,133,484 | 2021-06-30 |
| 459 | 2021-07-27 | 363,866,072 | 20,000 | 21.76 | 1,672,133,484 | 2021-06-30 |
| 460 | 2021-07-22 | 363,846,072 | -100,000 | 21.76 | 1,672,133,484 | 2021-06-30 |
| 461 | 2021-07-20 | 363,946,072 | -1,115 | 21.77 | 1,672,133,484 | 2021-06-30 |
| 462 | 2021-07-19 | 363,947,187 | -3,000 | 21.77 | 1,672,133,484 | 2021-06-30 |
| 463 | 2021-07-14 | 363,950,187 | -1,000 | 21.77 | 1,672,133,484 | 2021-06-30 |
| 464 | 2021-07-12 | 363,951,187 | -2,000 | 21.77 | 1,672,133,484 | 2021-06-30 |
| 465 | 2021-07-08 | 363,953,187 | 13,000 | 21.77 | 1,672,133,484 | 2021-06-30 |
| 466 | 2021-07-07 | 363,940,187 | -63,000 | 21.77 | 1,672,133,484 | 2021-06-30 |
| 467 | 2021-07-06 | 364,003,187 | -150,000 | 21.77 | 1,672,133,484 | 2021-06-30 |
| 468 | 2021-07-02 | 364,153,187 | -130,000 | 21.78 | 1,672,133,484 | 2021-06-30 |
| 469 | 2021-06-30 | 364,283,187 | -2,000 | 21.79 | 1,672,133,484 | 2021-06-30 |
| 470 | 2021-06-29 | 364,285,187 | 1,000 | 21.79 | 1,672,133,484 | 2021-05-31 |
| 471 | 2021-06-22 | 364,284,187 | -1,000 | 21.79 | 1,672,133,484 | 2021-05-31 |
| 472 | 2021-06-21 | 364,285,187 | -53,000 | 21.79 | 1,672,133,484 | 2021-05-31 |
| 473 | 2021-06-17 | 364,338,187 | -1,000 | 21.79 | 1,672,133,484 | 2021-05-31 |
| 474 | 2021-06-16 | 364,339,187 | -200,000 | 21.79 | 1,672,133,484 | 2021-05-31 |
| 475 | 2021-06-11 | 364,539,187 | 617,000 | 21.80 | 1,672,133,484 | 2021-05-31 |
| 476 | 2021-06-09 | 363,922,187 | -1,000 | 21.76 | 1,672,133,484 | 2021-05-31 |
| 477 | 2021-06-08 | 363,923,187 | 26,000 | 21.76 | 1,672,133,484 | 2021-05-31 |
| 478 | 2021-06-07 | 363,897,187 | -2,000 | 21.76 | 1,672,133,484 | 2021-05-31 |
| 479 | 2021-06-03 | 363,899,187 | -2,000 | 21.76 | 1,672,133,484 | 2021-05-31 |
| 480 | 2021-06-02 | 363,901,187 | 68,000 | 21.76 | 1,672,133,484 | 2021-05-31 |
| 481 | 2021-06-01 | 363,833,187 | -20,000 | 21.76 | 1,672,133,484 | 2021-05-31 |
| 482 | 2021-05-31 | 363,853,187 | -706,000 | 21.76 | 1,672,133,484 | 2021-05-31 |
| 483 | 2021-05-27 | 364,559,187 | 700,000 | 21.79 | 1,672,833,484 | 2021-04-30 |
| 484 | 2021-05-25 | 363,859,187 | -2,000 | 21.75 | 1,672,833,484 | 2021-04-30 |
| 485 | 2021-05-12 | 363,861,187 | -120,000 | 21.75 | 1,672,833,484 | 2021-04-30 |
| 486 | 2021-05-10 | 363,981,187 | 40,000 | 21.76 | 1,672,833,484 | 2021-04-30 |
| 487 | 2021-05-05 | 363,941,187 | -160,000 | 21.76 | 1,672,833,484 | 2021-04-30 |
| 488 | 2021-05-03 | 364,101,187 | -407 | 21.77 | 1,672,833,484 | 2021-04-30 |
| 489 | 2021-04-28 | 364,101,594 | 5,964,660 | 21.77 | 1,672,833,484 | 2021-04-28 |
| 490 | 2021-04-27 | 358,136,934 | -1,007 | 21.49 | 1,666,867,824 | 2021-03-31 |
| 491 | 2021-04-23 | 358,137,941 | -28,000 | 21.49 | 1,666,867,824 | 2021-03-31 |
| 492 | 2021-04-20 | 358,165,941 | 50,000 | 21.49 | 1,666,867,824 | 2021-03-31 |
| 493 | 2021-04-15 | 358,115,941 | -200,000 | 21.48 | 1,666,867,824 | 2021-03-31 |
| 494 | 2021-04-14 | 358,315,941 | -100,000 | 21.50 | 1,666,867,824 | 2021-03-31 |
| 495 | 2021-04-13 | 358,415,941 | 135,000 | 21.50 | 1,666,867,824 | 2021-03-31 |
| 496 | 2021-04-12 | 358,280,941 | 53,000 | 21.49 | 1,666,867,824 | 2021-03-31 |
| 497 | 2021-04-09 | 358,227,941 | -1,000 | 21.49 | 1,666,867,824 | 2021-03-31 |
| 498 | 2021-04-08 | 358,228,941 | -1,000 | 21.49 | 1,666,867,824 | 2021-03-31 |
| 499 | 2021-04-07 | 358,229,941 | -101,000 | 21.49 | 1,666,867,824 | 2021-03-31 |
| 500 | 2021-04-01 | 358,330,941 | 9,000 | 21.50 | 1,666,867,824 | 2021-03-31 |
| 501 | 2021-03-30 | 358,321,941 | -53,000 | 21.50 | 1,666,867,824 | 2021-02-28 |
| 502 | 2021-03-22 | 358,374,941 | -3,000 | 21.50 | 1,666,867,824 | 2021-02-28 |
| 503 | 2021-03-15 | 358,377,941 | -1,000 | 21.50 | 1,666,867,824 | 2021-02-28 |
| 504 | 2021-03-11 | 358,378,941 | -100,000 | 21.50 | 1,666,867,824 | 2021-02-28 |
| 505 | 2021-03-08 | 358,478,941 | -2,000 | 21.51 | 1,666,867,824 | 2021-02-28 |
| 506 | 2021-03-05 | 358,480,941 | -200,000 | 21.51 | 1,666,867,824 | 2021-02-28 |
| 507 | 2021-03-04 | 358,680,941 | -51,000 | 21.52 | 1,666,867,824 | 2021-02-28 |
| 508 | 2021-03-03 | 358,731,941 | -70,000 | 21.52 | 1,666,867,824 | 2021-02-28 |
| 509 | 2021-03-01 | 358,801,941 | -24,000 | 21.53 | 1,666,867,824 | 2021-02-28 |
| 510 | 2021-02-22 | 358,825,941 | 725,000 | 21.53 | 1,666,867,824 | 2021-01-31 |
| 511 | 2021-02-19 | 358,100,941 | -1,000 | 21.48 | 1,666,867,824 | 2021-01-31 |
| 512 | 2021-02-18 | 358,101,941 | -1,000 | 21.48 | 1,666,867,824 | 2021-01-31 |
| 513 | 2021-02-17 | 358,102,941 | 400,000 | 21.48 | 1,666,867,824 | 2021-01-31 |
| 514 | 2021-02-16 | 357,702,941 | 16,000 | 21.46 | 1,666,867,824 | 2021-01-31 |
| 515 | 2021-02-09 | 357,686,941 | -100,000 | 21.46 | 1,666,867,824 | 2021-01-31 |
| 516 | 2021-02-05 | 357,786,941 | 21,000 | 21.46 | 1,666,867,824 | 2021-01-31 |
| 517 | 2021-02-03 | 357,765,941 | -1,000 | 21.46 | 1,666,867,824 | 2021-01-31 |
| 518 | 2021-02-01 | 357,766,941 | -14,000 | 21.46 | 1,666,867,824 | 2021-01-31 |
| 519 | 2021-01-29 | 357,780,941 | -1,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 520 | 2021-01-27 | 357,781,941 | -1,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 521 | 2021-01-26 | 357,782,941 | -10,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 522 | 2021-01-25 | 357,792,941 | 1,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 523 | 2021-01-21 | 357,791,941 | 51,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 524 | 2021-01-20 | 357,740,941 | 47,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 525 | 2021-01-19 | 357,693,941 | -1,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 526 | 2021-01-15 | 357,694,941 | -2,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 527 | 2021-01-11 | 357,696,941 | -12,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 528 | 2021-01-05 | 357,708,941 | -100,000 | 21.46 | 1,666,867,824 | 2020-12-31 |
| 529 | 2021-01-04 | 357,808,941 | -1,000 | 21.47 | 1,666,867,824 | 2020-12-31 |
| 530 | 2020-12-30 | 357,809,941 | -1,000 | 21.47 | 1,666,867,824 | 2020-11-30 |
| 531 | 2020-12-28 | 357,810,941 | 10,000 | 21.47 | 1,666,867,824 | 2020-11-30 |
| 532 | 2020-12-24 | 357,800,941 | -1,000 | 21.47 | 1,666,867,824 | 2020-11-30 |
| 533 | 2020-12-18 | 357,801,941 | -31,000 | 21.47 | 1,666,867,824 | 2020-11-30 |
| 534 | 2020-12-17 | 357,832,941 | -56,000 | 21.47 | 1,666,867,824 | 2020-11-30 |
| 535 | 2020-12-16 | 357,888,941 | -31,000 | 21.47 | 1,666,867,824 | 2020-11-30 |
| 536 | 2020-12-15 | 357,919,941 | -220,000 | 21.47 | 1,666,867,824 | 2020-11-30 |
| 537 | 2020-12-10 | 358,139,941 | 11,000 | 21.49 | 1,666,867,824 | 2020-11-30 |
| 538 | 2020-12-08 | 358,128,941 | -2,000 | 21.49 | 1,666,867,824 | 2020-11-30 |
| 539 | 2020-12-03 | 358,130,941 | -1,000 | 21.49 | 1,666,867,824 | 2020-11-30 |
| 540 | 2020-11-27 | 358,131,941 | -800,000 | 21.49 | 1,666,867,824 | 2020-11-27 |
| 541 | 2020-11-25 | 358,931,941 | 801,000 | 21.52 | 1,667,667,824 | 2020-10-31 |
| 542 | 2020-11-24 | 358,130,941 | 119,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 543 | 2020-11-23 | 358,011,941 | -1,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 544 | 2020-11-20 | 358,012,941 | -20,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 545 | 2020-11-18 | 358,032,941 | 7,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 546 | 2020-11-17 | 358,025,941 | -11,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 547 | 2020-11-13 | 358,036,941 | -2,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 548 | 2020-11-12 | 358,038,941 | -1,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 549 | 2020-11-10 | 358,039,941 | 40,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 550 | 2020-11-09 | 357,999,941 | -11,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 551 | 2020-11-06 | 358,010,941 | 2,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 552 | 2020-11-05 | 358,008,941 | 280,000 | 21.47 | 1,667,667,824 | 2020-10-31 |
| 553 | 2020-11-04 | 357,728,941 | -22,000 | 21.45 | 1,667,667,824 | 2020-10-31 |
| 554 | 2020-10-28 | 357,750,941 | 6,238,788 | 21.45 | 1,667,667,824 | 2020-10-28 |
| 555 | 2020-10-27 | 351,512,153 | 60,000 | 21.16 | 1,661,429,036 | 2020-09-30 |
| 556 | 2020-10-21 | 351,452,153 | -21,000 | 21.15 | 1,661,429,036 | 2020-09-30 |
| 557 | 2020-10-20 | 351,473,153 | -1,000 | 21.15 | 1,661,429,036 | 2020-09-30 |
| 558 | 2020-10-19 | 351,474,153 | -20,000 | 21.15 | 1,661,429,036 | 2020-09-30 |
| 559 | 2020-10-16 | 351,494,153 | -1,000 | 21.16 | 1,661,429,036 | 2020-09-30 |
| 560 | 2020-10-09 | 351,495,153 | 25,000 | 21.16 | 1,661,429,036 | 2020-09-30 |
| 561 | 2020-10-08 | 351,470,153 | -80,000 | 21.15 | 1,661,429,036 | 2020-09-30 |
| 562 | 2020-10-07 | 351,550,153 | -1,000 | 21.16 | 1,661,429,036 | 2020-09-30 |
| 563 | 2020-09-30 | 351,551,153 | 19,000 | 21.16 | 1,661,429,036 | 2020-09-30 |
| 564 | 2020-09-21 | 351,532,153 | -1,000 | 21.16 | 1,661,429,036 | 2020-08-31 |
| 565 | 2020-09-18 | 351,533,153 | -1,000 | 21.16 | 1,661,429,036 | 2020-08-31 |
| 566 | 2020-09-16 | 351,534,153 | -1,000 | 21.16 | 1,661,429,036 | 2020-08-31 |
| 567 | 2020-09-11 | 351,535,153 | 14,000 | 21.16 | 1,661,429,036 | 2020-08-31 |
| 568 | 2020-09-10 | 351,521,153 | 85,000 | 21.16 | 1,661,429,036 | 2020-08-31 |
| 569 | 2020-09-09 | 351,436,153 | 935,000 | 21.15 | 1,661,429,036 | 2020-08-31 |
| 570 | 2020-09-07 | 350,501,153 | -1,000 | 21.10 | 1,661,429,036 | 2020-08-31 |
| 571 | 2020-09-03 | 350,502,153 | 947,000 | 21.10 | 1,661,429,036 | 2020-08-31 |
| 572 | 2020-08-31 | 349,555,153 | 10,000 | 21.04 | 1,661,429,036 | 2020-08-31 |
| 573 | 2020-08-27 | 349,545,153 | -1,000 | 21.04 | 1,661,429,036 | 2020-07-31 |
| 574 | 2020-08-25 | 349,546,153 | 33,000 | 21.04 | 1,661,429,036 | 2020-07-31 |
| 575 | 2020-08-14 | 349,513,153 | -10,000 | 21.04 | 1,661,429,036 | 2020-07-31 |
| 576 | 2020-08-12 | 349,523,153 | 1,000 | 21.04 | 1,661,429,036 | 2020-07-31 |
| 577 | 2020-08-11 | 349,522,153 | -26,000 | 21.04 | 1,661,429,036 | 2020-07-31 |
| 578 | 2020-08-06 | 349,548,153 | -64,000 | 21.04 | 1,661,429,036 | 2020-07-31 |
| 579 | 2020-08-05 | 349,612,153 | -1,000 | 21.04 | 1,661,429,036 | 2020-07-31 |
| 580 | 2020-08-04 | 349,613,153 | -42,000 | 21.04 | 1,661,429,036 | 2020-07-31 |
| 581 | 2020-08-03 | 349,655,153 | 40,000 | 21.05 | 1,661,429,036 | 2020-07-31 |
| 582 | 2020-07-31 | 349,615,153 | -20,000 | 21.04 | 1,661,429,036 | 2020-07-31 |
| 583 | 2020-07-30 | 349,635,153 | -56,000 | 21.04 | 1,661,429,036 | 2020-06-30 |
| 584 | 2020-07-27 | 349,691,153 | -2,307 | 21.05 | 1,661,429,036 | 2020-06-30 |
| 585 | 2020-07-23 | 349,693,460 | -4,000 | 21.05 | 1,661,429,036 | 2020-06-30 |
| 586 | 2020-07-22 | 349,697,460 | -41,000 | 21.05 | 1,661,429,036 | 2020-06-30 |
| 587 | 2020-07-21 | 349,738,460 | -201,000 | 21.05 | 1,661,429,036 | 2020-06-30 |
| 588 | 2020-07-20 | 349,939,460 | -1,000 | 21.06 | 1,661,429,036 | 2020-06-30 |
| 589 | 2020-07-16 | 349,940,460 | -1,000 | 21.06 | 1,661,429,036 | 2020-06-30 |
| 590 | 2020-07-15 | 349,941,460 | -50,000 | 21.06 | 1,661,429,036 | 2020-06-30 |
| 591 | 2020-07-14 | 349,991,460 | -11,000 | 21.07 | 1,661,429,036 | 2020-06-30 |
| 592 | 2020-07-13 | 350,002,460 | 6,000 | 21.07 | 1,661,429,036 | 2020-06-30 |
| 593 | 2020-07-09 | 349,996,460 | -1,000 | 21.07 | 1,661,429,036 | 2020-06-30 |
| 594 | 2020-07-08 | 349,997,460 | 38,000 | 21.07 | 1,661,429,036 | 2020-06-30 |
| 595 | 2020-07-07 | 349,959,460 | -3,000 | 21.06 | 1,661,429,036 | 2020-06-30 |
| 596 | 2020-07-06 | 349,962,460 | -51,000 | 21.06 | 1,661,429,036 | 2020-06-30 |
| 597 | 2020-07-03 | 350,013,460 | -1,000 | 21.07 | 1,661,429,036 | 2020-06-30 |
| 598 | 2020-07-02 | 350,014,460 | 190,000 | 21.07 | 1,661,429,036 | 2020-06-30 |
| 599 | 2020-06-29 | 349,824,460 | -20,000 | 21.06 | 1,661,429,036 | 2020-05-31 |
| 600 | 2020-06-26 | 349,844,460 | 91,000 | 21.06 | 1,661,429,036 | 2020-05-31 |
| 601 | 2020-06-19 | 349,753,460 | -1,000 | 21.05 | 1,661,429,036 | 2020-05-31 |
| 602 | 2020-06-18 | 349,754,460 | -1,000 | 21.05 | 1,661,429,036 | 2020-05-31 |
| 603 | 2020-06-17 | 349,755,460 | -1,000 | 21.05 | 1,661,429,036 | 2020-05-31 |
| 604 | 2020-06-16 | 349,756,460 | 178,000 | 21.05 | 1,661,429,036 | 2020-05-31 |
| 605 | 2020-06-15 | 349,578,460 | -1,000 | 21.04 | 1,661,429,036 | 2020-05-31 |
| 606 | 2020-06-12 | 349,579,460 | -2,000 | 21.04 | 1,661,429,036 | 2020-05-31 |
| 607 | 2020-06-10 | 349,581,460 | 1,000 | 21.04 | 1,661,429,036 | 2020-05-31 |
| 608 | 2020-06-09 | 349,580,460 | 18,000 | 21.04 | 1,661,429,036 | 2020-05-31 |
| 609 | 2020-06-01 | 349,562,460 | -318,000 | 21.04 | 1,661,429,036 | 2020-05-31 |
| 610 | 2020-05-28 | 349,880,460 | -3,000 | 21.06 | 1,661,429,036 | 2020-04-30 |
| 611 | 2020-05-26 | 349,883,460 | 10,000 | 21.06 | 1,661,429,036 | 2020-04-30 |
| 612 | 2020-05-25 | 349,873,460 | -2,000 | 21.06 | 1,661,429,036 | 2020-04-30 |
| 613 | 2020-05-22 | 349,875,460 | 6,000 | 21.06 | 1,661,429,036 | 2020-04-30 |
| 614 | 2020-05-21 | 349,869,460 | 50,000 | 21.06 | 1,661,429,036 | 2020-04-30 |
| 615 | 2020-05-19 | 349,819,460 | -50,000 | 21.06 | 1,661,429,036 | 2020-04-30 |
| 616 | 2020-05-15 | 349,869,460 | -2,000 | 21.06 | 1,661,429,036 | 2020-04-30 |
| 617 | 2020-05-08 | 349,871,460 | 7,000 | 21.06 | 1,661,429,036 | 2020-04-30 |
| 618 | 2020-05-04 | 349,864,460 | 9,000 | 21.06 | 1,661,429,036 | 2020-04-30 |
| 619 | 2020-04-28 | 349,855,460 | 6,040,673 | 21.06 | 1,661,429,036 | 2020-04-28 |
| 620 | 2020-04-27 | 343,814,787 | 30 | 20.77 | 1,655,388,363 | 2020-03-31 |
| 621 | 2020-04-24 | 343,814,757 | 5,000 | 20.77 | 1,655,388,363 | 2020-03-31 |
| 622 | 2020-04-20 | 343,809,757 | -1,000 | 20.77 | 1,655,388,363 | 2020-03-31 |
| 623 | 2020-04-17 | 343,810,757 | 15,000 | 20.77 | 1,655,388,363 | 2020-03-31 |
| 624 | 2020-04-14 | 343,795,757 | -1,000 | 20.77 | 1,655,388,363 | 2020-03-31 |
| 625 | 2020-04-07 | 343,796,757 | 29,000 | 20.77 | 1,655,388,363 | 2020-03-31 |
| 626 | 2020-04-03 | 343,767,757 | -1,000 | 20.77 | 1,655,388,363 | 2020-03-31 |
| 627 | 2020-04-02 | 343,768,757 | 7,000 | 20.77 | 1,655,388,363 | 2020-03-31 |
| 628 | 2020-03-26 | 343,761,757 | -50,000 | 20.77 | 1,655,388,363 | 2020-03-20 |
| 629 | 2020-03-24 | 343,811,757 | -1,000 | 20.77 | 1,655,388,363 | 2020-03-20 |
| 630 | 2020-03-23 | 343,812,757 | 10,000 | 20.77 | 1,655,388,363 | 2020-03-20 |
| 631 | 2020-03-20 | 343,802,757 | -1,000,000 | 20.77 | 1,655,388,363 | 2020-03-20 |
| 632 | 2020-03-18 | 344,802,757 | 1,050,000 | 20.82 | 1,656,388,363 | 2020-02-29 |
| 633 | 2020-03-13 | 343,752,757 | -114,000 | 20.75 | 1,656,388,363 | 2020-02-29 |
| 634 | 2020-03-12 | 343,866,757 | -1,000 | 20.76 | 1,656,388,363 | 2020-02-29 |
| 635 | 2020-03-11 | 343,867,757 | 1,000 | 20.76 | 1,656,388,363 | 2020-02-29 |
| 636 | 2020-03-10 | 343,866,757 | -2,000 | 20.76 | 1,656,388,363 | 2020-02-29 |
| 637 | 2020-03-06 | 343,868,757 | -47,000 | 20.76 | 1,656,388,363 | 2020-02-29 |
| 638 | 2020-03-05 | 343,915,757 | 34,000 | 20.76 | 1,656,388,363 | 2020-02-29 |
| 639 | 2020-03-04 | 343,881,757 | 10,000 | 20.76 | 1,656,388,363 | 2020-02-29 |
| 640 | 2020-03-03 | 343,871,757 | -8,000 | 20.76 | 1,656,388,363 | 2020-02-29 |
| 641 | 2020-02-19 | 343,879,757 | 12,000,000 | 20.76 | 1,656,388,363 | 2020-01-31 |
| 642 | 2020-02-14 | 331,879,757 | -20,000 | 20.04 | 1,656,388,363 | 2020-01-31 |
| 643 | 2020-02-13 | 331,899,757 | -11,000 | 20.04 | 1,656,388,363 | 2020-01-31 |
| 644 | 2020-02-12 | 331,910,757 | 14,000 | 20.04 | 1,656,388,363 | 2020-01-31 |
| 645 | 2020-02-11 | 331,896,757 | -1,000 | 20.04 | 1,656,388,363 | 2020-01-31 |
| 646 | 2020-02-10 | 331,897,757 | 15,000 | 20.04 | 1,656,388,363 | 2020-01-31 |
| 647 | 2020-02-05 | 331,882,757 | -1,000 | 20.04 | 1,656,388,363 | 2020-01-31 |
| 648 | 2020-02-04 | 331,883,757 | -6,000 | 20.04 | 1,656,388,363 | 2020-01-31 |
| 649 | 2020-01-20 | 331,889,757 | -20,000 | 20.04 | 1,656,388,363 | 2019-12-31 |
| 650 | 2020-01-17 | 331,909,757 | -19,000 | 20.04 | 1,656,388,363 | 2019-12-31 |
| 651 | 2020-01-16 | 331,928,757 | -2,000 | 20.04 | 1,656,388,363 | 2019-12-31 |
| 652 | 2020-01-15 | 331,930,757 | -29,000 | 20.04 | 1,656,388,363 | 2019-12-31 |
| 653 | 2020-01-10 | 331,959,757 | 8,000 | 20.04 | 1,656,388,363 | 2019-12-31 |
| 654 | 2020-01-09 | 331,951,757 | -1,000 | 20.04 | 1,656,388,363 | 2019-12-31 |
| 655 | 2020-01-08 | 331,952,757 | 40,000 | 20.04 | 1,656,388,363 | 2019-12-31 |
| 656 | 2020-01-06 | 331,912,757 | -11,000 | 20.04 | 1,656,388,363 | 2019-12-31 |
| 657 | 2019-12-31 | 331,923,757 | -110,970 | 20.04 | 1,656,388,363 | 2019-12-31 |
| 658 | 2019-12-30 | 332,034,727 | -150,000 | 20.05 | 1,656,388,363 | 2019-11-30 |
| 659 | 2019-12-27 | 332,184,727 | -171,000 | 20.05 | 1,656,388,363 | 2019-11-30 |
| 660 | 2019-12-24 | 332,355,727 | -100,000 | 20.07 | 1,656,388,363 | 2019-11-30 |
| 661 | 2019-12-23 | 332,455,727 | 2,000 | 20.07 | 1,656,388,363 | 2019-11-30 |
| 662 | 2019-12-20 | 332,453,727 | -50,000 | 20.07 | 1,656,388,363 | 2019-11-30 |
| 663 | 2019-12-17 | 332,503,727 | 80,000 | 20.07 | 1,656,388,363 | 2019-11-30 |
| 664 | 2019-12-16 | 332,423,727 | -201,000 | 20.07 | 1,656,388,363 | 2019-11-30 |
| 665 | 2019-12-13 | 332,624,727 | -15,000 | 20.08 | 1,656,388,363 | 2019-11-30 |
| 666 | 2019-12-12 | 332,639,727 | -10,000 | 20.08 | 1,656,388,363 | 2019-11-30 |
| 667 | 2019-12-11 | 332,649,727 | -1,000 | 20.08 | 1,656,388,363 | 2019-11-30 |
| 668 | 2019-12-09 | 332,650,727 | -5,000 | 20.08 | 1,656,388,363 | 2019-11-30 |
| 669 | 2019-12-06 | 332,655,727 | 23,000 | 20.08 | 1,656,388,363 | 2019-11-30 |
| 670 | 2019-12-03 | 332,632,727 | 69,000 | 20.08 | 1,656,388,363 | 2019-11-30 |
| 671 | 2019-12-02 | 332,563,727 | 29,000 | 20.08 | 1,656,388,363 | 2019-11-30 |
| 672 | 2019-11-27 | 332,534,727 | 38,000 | 20.08 | 1,656,388,363 | 2019-10-31 |
| 673 | 2019-11-22 | 332,496,727 | -7 | 20.07 | 1,656,388,363 | 2019-10-31 |
| 674 | 2019-11-18 | 332,496,734 | 50,000 | 20.07 | 1,656,388,363 | 2019-10-31 |
| 675 | 2019-11-15 | 332,446,734 | -5,000 | 20.07 | 1,656,388,363 | 2019-10-31 |
| 676 | 2019-11-08 | 332,451,734 | -28,000 | 20.07 | 1,656,388,363 | 2019-10-31 |
| 677 | 2019-11-07 | 332,479,734 | 36,000 | 20.07 | 1,656,388,363 | 2019-10-31 |
| 678 | 2019-11-06 | 332,443,734 | -15,000 | 20.07 | 1,656,388,363 | 2019-10-31 |
| 679 | 2019-11-05 | 332,458,734 | 18,000 | 20.07 | 1,656,388,363 | 2019-10-31 |
| 680 | 2019-10-30 | 332,440,734 | -40,000 | 20.07 | 1,656,388,363 | 2019-10-28 |
| 681 | 2019-10-29 | 332,480,734 | 149,000 | 20.07 | 1,656,388,363 | 2019-10-28 |
| 682 | 2019-10-28 | 332,331,734 | 4,665,284 | 20.06 | 1,656,388,363 | 2019-10-28 |
| 683 | 2019-10-25 | 327,666,450 | -1,000 | 19.84 | 1,651,723,079 | 2019-09-30 |
| 684 | 2019-10-18 | 327,667,450 | 10,000 | 19.84 | 1,651,723,079 | 2019-09-30 |
| 685 | 2019-10-16 | 327,657,450 | -395,000 | 19.84 | 1,651,723,079 | 2019-09-30 |
| 686 | 2019-10-14 | 328,052,450 | -20,000 | 19.86 | 1,651,723,079 | 2019-09-30 |
| 687 | 2019-10-11 | 328,072,450 | 111,300 | 19.86 | 1,651,723,079 | 2019-09-30 |
| 688 | 2019-10-10 | 327,961,150 | -1,000 | 19.86 | 1,651,723,079 | 2019-09-30 |
| 689 | 2019-10-09 | 327,962,150 | -2,000 | 19.86 | 1,651,723,079 | 2019-09-30 |
| 690 | 2019-10-08 | 327,964,150 | 666,010 | 19.86 | 1,651,723,079 | 2019-09-30 |
| 691 | 2019-10-02 | 327,298,140 | -1,000 | 19.82 | 1,651,723,079 | 2019-09-30 |
| 692 | 2019-09-25 | 327,299,140 | -20,000 | 19.82 | 1,651,723,079 | 2019-08-31 |
| 693 | 2019-09-23 | 327,319,140 | -1,000 | 19.82 | 1,651,723,079 | 2019-08-31 |
| 694 | 2019-09-17 | 327,320,140 | -22,000 | 19.82 | 1,651,723,079 | 2019-08-31 |
| 695 | 2019-09-16 | 327,342,140 | -1,000 | 19.82 | 1,651,723,079 | 2019-08-31 |
| 696 | 2019-09-12 | 327,343,140 | 1,000,187 | 19.82 | 1,651,723,079 | 2019-08-31 |
| 697 | 2019-09-11 | 326,342,953 | -5,000 | 19.76 | 1,651,723,079 | 2019-08-31 |
| 698 | 2019-09-09 | 326,347,953 | -1,000 | 19.76 | 1,651,723,079 | 2019-08-31 |
| 699 | 2019-09-04 | 326,348,953 | 5,000 | 19.76 | 1,651,723,079 | 2019-08-31 |
| 700 | 2019-09-02 | 326,343,953 | -1,000 | 19.76 | 1,651,723,079 | 2019-08-31 |
| 701 | 2019-08-30 | 326,344,953 | 19,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 702 | 2019-08-27 | 326,325,953 | 5,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 703 | 2019-08-23 | 326,320,953 | 11,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 704 | 2019-08-22 | 326,309,953 | -4,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 705 | 2019-08-21 | 326,313,953 | -1,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 706 | 2019-08-16 | 326,314,953 | -10,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 707 | 2019-08-15 | 326,324,953 | -11,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 708 | 2019-08-12 | 326,335,953 | -48,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 709 | 2019-08-08 | 326,383,953 | 5,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 710 | 2019-08-06 | 326,378,953 | -1,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 711 | 2019-08-05 | 326,379,953 | 4,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 712 | 2019-08-01 | 326,375,953 | 20,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 713 | 2019-07-31 | 326,355,953 | -1,000 | 19.76 | 1,651,723,079 | 2019-07-31 |
| 714 | 2019-07-25 | 326,356,953 | -2,000 | 19.76 | 1,651,723,079 | 2019-06-30 |
| 715 | 2019-07-19 | 326,358,953 | -1,000 | 19.76 | 1,651,723,079 | 2019-06-30 |
| 716 | 2019-07-16 | 326,359,953 | 2,000 | 19.76 | 1,651,723,079 | 2019-06-30 |
| 717 | 2019-07-15 | 326,357,953 | -3,000 | 19.76 | 1,651,723,079 | 2019-06-30 |
| 718 | 2019-07-12 | 326,360,953 | -5,000 | 19.76 | 1,651,723,079 | 2019-06-30 |
| 719 | 2019-07-11 | 326,365,953 | 38,000 | 19.76 | 1,651,723,079 | 2019-06-30 |
| 720 | 2019-07-05 | 326,327,953 | 20,000 | 19.76 | 1,651,723,079 | 2019-06-30 |
| 721 | 2019-07-04 | 326,307,953 | -1,000 | 19.76 | 1,651,723,079 | 2019-06-30 |
| 722 | 2019-07-03 | 326,308,953 | -66,000 | 19.76 | 1,651,723,079 | 2019-06-30 |
| 723 | 2019-06-26 | 326,374,953 | -4,000 | 19.76 | 1,651,723,079 | 2019-05-31 |
| 724 | 2019-06-24 | 326,378,953 | 841,000 | 19.76 | 1,651,723,079 | 2019-05-31 |
| 725 | 2019-06-21 | 325,537,953 | -1,000 | 19.71 | 1,651,723,079 | 2019-05-31 |
| 726 | 2019-06-19 | 325,538,953 | 10,000 | 19.71 | 1,651,723,079 | 2019-05-31 |
| 727 | 2019-06-18 | 325,528,953 | 2,000 | 19.71 | 1,651,723,079 | 2019-05-31 |
| 728 | 2019-06-13 | 325,526,953 | -40,000 | 19.71 | 1,651,723,079 | 2019-05-31 |
| 729 | 2019-06-10 | 325,566,953 | -200,000 | 19.71 | 1,651,723,079 | 2019-05-31 |
| 730 | 2019-06-06 | 325,766,953 | -1,000 | 19.72 | 1,651,723,079 | 2019-05-31 |
| 731 | 2019-06-04 | 325,767,953 | -1,000 | 19.72 | 1,651,723,079 | 2019-05-31 |
| 732 | 2019-05-31 | 325,768,953 | -11,000 | 19.72 | 1,651,723,079 | 2019-05-31 |
| 733 | 2019-05-30 | 325,779,953 | 52,000 | 19.72 | 1,651,723,079 | 2019-04-24 |
| 734 | 2019-05-29 | 325,727,953 | -1,000 | 19.72 | 1,651,723,079 | 2019-04-24 |
| 735 | 2019-05-17 | 325,728,953 | -26,000 | 19.72 | 1,651,723,079 | 2019-04-24 |
| 736 | 2019-05-16 | 325,754,953 | -30,000 | 19.72 | 1,651,723,079 | 2019-04-24 |
| 737 | 2019-05-15 | 325,784,953 | -1,000 | 19.72 | 1,651,723,079 | 2019-04-24 |
| 738 | 2019-05-14 | 325,785,953 | 60,000 | 19.72 | 1,651,723,079 | 2019-04-24 |
| 739 | 2019-05-03 | 325,725,953 | -10,000 | 19.72 | 1,651,723,079 | 2019-04-24 |
| 740 | 2019-04-25 | 325,735,953 | 4,050 | 19.72 | 1,651,723,079 | 2019-04-24 |
| 741 | 2019-04-24 | 325,731,903 | 4,584,002 | 19.72 | 1,651,723,079 | 2019-04-24 |
| 742 | 2019-04-17 | 321,147,901 | 1,000 | 19.50 | 1,647,139,077 | 2019-03-31 |
| 743 | 2019-04-15 | 321,146,901 | -2,000 | 19.50 | 1,647,139,077 | 2019-03-31 |
| 744 | 2019-04-09 | 321,148,901 | -42,000 | 19.50 | 1,647,139,077 | 2019-03-31 |
| 745 | 2019-04-08 | 321,190,901 | -10,000 | 19.50 | 1,647,139,077 | 2019-03-31 |
| 746 | 2019-04-04 | 321,200,901 | -223,000 | 19.50 | 1,647,139,077 | 2019-03-31 |
| 747 | 2019-04-03 | 321,423,901 | 5,008 | 19.51 | 1,647,139,077 | 2019-03-31 |
| 748 | 2019-04-01 | 321,418,893 | -1,000 | 19.51 | 1,647,139,077 | 2019-03-31 |
| 749 | 2019-03-29 | 321,419,893 | 13 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 750 | 2019-03-28 | 321,419,880 | 29,009 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 751 | 2019-03-27 | 321,390,871 | 100,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 752 | 2019-03-26 | 321,290,871 | -20,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 753 | 2019-03-25 | 321,310,871 | 1,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 754 | 2019-03-22 | 321,309,871 | -1,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 755 | 2019-03-19 | 321,310,871 | -41,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 756 | 2019-03-18 | 321,351,871 | 21,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 757 | 2019-03-15 | 321,330,871 | 1,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 758 | 2019-03-13 | 321,329,871 | -46,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 759 | 2019-03-11 | 321,375,871 | 6,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 760 | 2019-03-06 | 321,369,871 | 17,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 761 | 2019-03-05 | 321,352,871 | 14,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 762 | 2019-03-01 | 321,338,871 | -1,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 763 | 2019-02-28 | 321,339,871 | 11,000 | 19.51 | 1,647,139,077 | 2019-02-28 |
| 764 | 2019-02-22 | 321,328,871 | -1,000 | 19.51 | 1,647,139,077 | 2019-01-31 |
| 765 | 2019-02-20 | 321,329,871 | -265,000 | 19.51 | 1,647,139,077 | 2019-01-31 |
| 766 | 2019-02-19 | 321,594,871 | 10,000 | 19.52 | 1,647,139,077 | 2019-01-31 |
| 767 | 2019-02-13 | 321,584,871 | -16,000 | 19.52 | 1,647,139,077 | 2019-01-31 |
| 768 | 2019-02-12 | 321,600,871 | 45,000 | 19.52 | 1,647,139,077 | 2019-01-31 |
| 769 | 2019-02-11 | 321,555,871 | -61,000 | 19.52 | 1,647,139,077 | 2019-01-31 |
| 770 | 2019-02-08 | 321,616,871 | 10,000 | 19.53 | 1,647,139,077 | 2019-01-31 |
| 771 | 2019-01-28 | 321,606,871 | -17,000 | 19.53 | 1,647,139,077 | 2018-12-31 |
| 772 | 2019-01-24 | 321,623,871 | -1,000 | 19.53 | 1,647,139,077 | 2018-12-31 |
| 773 | 2019-01-23 | 321,624,871 | 32,000 | 19.53 | 1,647,139,077 | 2018-12-31 |
| 774 | 2019-01-18 | 321,592,871 | 20,000 | 19.52 | 1,647,139,077 | 2018-12-31 |
| 775 | 2019-01-16 | 321,572,871 | 567,000 | 19.52 | 1,647,139,077 | 2018-12-31 |
| 776 | 2019-01-09 | 321,005,871 | 100,000 | 19.49 | 1,647,139,077 | 2018-12-31 |
| 777 | 2019-01-08 | 320,905,871 | 11,000 | 19.48 | 1,647,139,077 | 2018-12-31 |
| 778 | 2019-01-03 | 320,894,871 | 1,000,000 | 19.48 | 1,647,139,077 | 2018-12-31 |
| 779 | 2018-12-27 | 319,894,871 | -1,000 | 19.42 | 1,647,139,077 | 2018-11-30 |
| 780 | 2018-12-19 | 319,895,871 | -56,000 | 19.42 | 1,647,139,077 | 2018-11-30 |
| 781 | 2018-12-13 | 319,951,871 | 39,000 | 19.42 | 1,647,139,077 | 2018-11-30 |
| 782 | 2018-12-06 | 319,912,871 | -45,000 | 19.42 | 1,647,139,077 | 2018-11-30 |
| 783 | 2018-11-26 | 319,957,871 | -1,000 | 19.43 | 1,647,139,077 | 2018-11-19 |
| 784 | 2018-11-22 | 319,958,871 | 1,000 | 19.43 | 1,647,139,077 | 2018-11-19 |
| 785 | 2018-11-21 | 319,957,871 | 24,000 | 19.43 | 1,647,139,077 | 2018-11-19 |
| 786 | 2018-11-20 | 319,933,871 | 67,000 | 19.42 | 1,647,139,077 | 2018-11-19 |
| 787 | 2018-11-19 | 319,866,871 | -656,000 | 19.42 | 1,647,139,077 | 2018-11-19 |
| 788 | 2018-11-16 | 320,522,871 | 10,000 | 19.45 | 1,647,795,077 | 2018-10-25 |
| 789 | 2018-11-15 | 320,512,871 | 656,000 | 19.45 | 1,647,795,077 | 2018-10-25 |
| 790 | 2018-11-14 | 319,856,871 | -100,000 | 19.41 | 1,647,795,077 | 2018-10-25 |
| 791 | 2018-11-08 | 319,956,871 | 300,000 | 19.42 | 1,647,795,077 | 2018-10-25 |
| 792 | 2018-11-07 | 319,656,871 | -1,000 | 19.40 | 1,647,795,077 | 2018-10-25 |
| 793 | 2018-11-06 | 319,657,871 | -1,000 | 19.40 | 1,647,795,077 | 2018-10-25 |
| 794 | 2018-11-02 | 319,658,871 | -31,000 | 19.40 | 1,647,795,077 | 2018-10-25 |
| 795 | 2018-11-01 | 319,689,871 | -1,000 | 19.40 | 1,647,795,077 | 2018-10-25 |
| 796 | 2018-10-31 | 319,690,871 | -40,000 | 19.40 | 1,647,795,077 | 2018-10-25 |
| 797 | 2018-10-26 | 319,730,871 | 10,000 | 19.40 | 1,647,795,077 | 2018-10-25 |
| 798 | 2018-10-25 | 319,720,871 | 4,584,300 | 19.40 | 1,647,795,077 | 2018-10-25 |
| 799 | 2018-10-24 | 315,136,571 | -99,000 | 19.18 | 1,643,230,777 | 2018-10-23 |
| 800 | 2018-10-23 | 315,235,571 | -1,908,000 | 19.18 | 1,643,230,777 | 2018-10-23 |
| 801 | 2018-10-22 | 317,143,571 | 20,000 | 19.28 | 1,645,139,777 | 2018-09-30 |
| 802 | 2018-10-19 | 317,123,571 | 1,914,000 | 19.28 | 1,645,139,777 | 2018-09-30 |
| 803 | 2018-10-15 | 315,209,571 | 10,000 | 19.16 | 1,645,139,777 | 2018-09-30 |
| 804 | 2018-10-12 | 315,199,571 | 11,000 | 19.16 | 1,645,139,777 | 2018-09-30 |
| 805 | 2018-10-11 | 315,188,571 | 10,000 | 19.16 | 1,645,139,777 | 2018-09-30 |
| 806 | 2018-10-09 | 315,178,571 | 4,000 | 19.16 | 1,645,139,777 | 2018-09-30 |
| 807 | 2018-10-04 | 315,174,571 | 101,000 | 19.16 | 1,645,139,777 | 2018-09-30 |
| 808 | 2018-10-03 | 315,073,571 | -1,000 | 19.15 | 1,645,139,777 | 2018-09-30 |
| 809 | 2018-09-28 | 315,074,571 | 18,000 | 19.15 | 1,645,139,777 | 2018-08-31 |
| 810 | 2018-09-24 | 315,056,571 | 40,000 | 19.15 | 1,645,139,777 | 2018-08-31 |
| 811 | 2018-09-21 | 315,016,571 | -100,153 | 19.15 | 1,645,139,777 | 2018-08-31 |
| 812 | 2018-09-13 | 315,116,724 | 3,000 | 19.15 | 1,645,139,777 | 2018-08-31 |
| 813 | 2018-09-10 | 315,113,724 | 7,000 | 19.15 | 1,645,139,777 | 2018-08-31 |
| 814 | 2018-09-07 | 315,106,724 | -2,000 | 19.15 | 1,645,139,777 | 2018-08-31 |
| 815 | 2018-09-04 | 315,108,724 | 39,924 | 19.15 | 1,645,139,777 | 2018-08-31 |
| 816 | 2018-08-30 | 315,068,800 | -26,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 817 | 2018-08-29 | 315,094,800 | 12,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 818 | 2018-08-27 | 315,082,800 | -2,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 819 | 2018-08-24 | 315,084,800 | 9,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 820 | 2018-08-21 | 315,075,800 | -2,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 821 | 2018-08-17 | 315,077,800 | 6,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 822 | 2018-08-14 | 315,071,800 | -1,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 823 | 2018-08-13 | 315,072,800 | -1,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 824 | 2018-08-08 | 315,073,800 | 100,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 825 | 2018-08-07 | 314,973,800 | 3,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 826 | 2018-08-03 | 314,970,800 | 16,000 | 19.15 | 1,645,139,777 | 2018-07-31 |
| 827 | 2018-08-02 | 314,954,800 | -4,000 | 19.14 | 1,645,139,777 | 2018-07-31 |
| 828 | 2018-08-01 | 314,958,800 | 1,000 | 19.14 | 1,645,139,777 | 2018-07-31 |
| 829 | 2018-07-31 | 314,957,800 | -80,000 | 19.14 | 1,645,139,777 | 2018-07-31 |
| 830 | 2018-07-27 | 315,037,800 | -150,000 | 19.15 | 1,645,139,777 | 2018-06-30 |
| 831 | 2018-07-26 | 315,187,800 | 12,000 | 19.16 | 1,645,139,777 | 2018-06-30 |
| 832 | 2018-07-24 | 315,175,800 | -996 | 19.16 | 1,645,139,777 | 2018-06-30 |
| 833 | 2018-07-23 | 315,176,796 | 99,000 | 19.16 | 1,645,139,777 | 2018-06-30 |
| 834 | 2018-07-18 | 315,077,796 | -22,000 | 19.15 | 1,645,139,777 | 2018-06-30 |
| 835 | 2018-07-17 | 315,099,796 | 10,000 | 19.15 | 1,645,139,777 | 2018-06-30 |
| 836 | 2018-07-16 | 315,089,796 | 13,000 | 19.15 | 1,645,139,777 | 2018-06-30 |
| 837 | 2018-07-12 | 315,076,796 | 1,000 | 19.15 | 1,645,139,777 | 2018-06-30 |
| 838 | 2018-07-11 | 315,075,796 | -1,000 | 19.15 | 1,645,139,777 | 2018-06-30 |
| 839 | 2018-07-09 | 315,076,796 | 12,000 | 19.15 | 1,645,139,777 | 2018-06-30 |
| 840 | 2018-07-05 | 315,064,796 | 10,000 | 19.15 | 1,645,139,777 | 2018-06-30 |
| 841 | 2018-06-29 | 315,054,796 | -10,000 | 19.15 | 1,645,139,777 | 2018-05-31 |
| 842 | 2018-06-28 | 315,064,796 | 50,000 | 19.15 | 1,645,139,777 | 2018-05-31 |
| 843 | 2018-06-27 | 315,014,796 | -300,000 | 19.15 | 1,645,139,777 | 2018-05-31 |
| 844 | 2018-06-20 | 315,314,796 | -1,000 | 19.17 | 1,645,139,777 | 2018-05-31 |
| 845 | 2018-06-19 | 315,315,796 | -4 | 19.17 | 1,645,139,777 | 2018-05-31 |
| 846 | 2018-06-15 | 315,315,800 | 7,000 | 19.17 | 1,645,139,777 | 2018-05-31 |
| 847 | 2018-06-14 | 315,308,800 | 5,000 | 19.17 | 1,645,139,777 | 2018-05-31 |
| 848 | 2018-06-12 | 315,303,800 | 10,000 | 19.17 | 1,645,139,777 | 2018-05-31 |
| 849 | 2018-06-11 | 315,293,800 | 5,000 | 19.17 | 1,645,139,777 | 2018-05-31 |
| 850 | 2018-06-07 | 315,288,800 | -1,000 | 19.16 | 1,645,139,777 | 2018-05-31 |
| 851 | 2018-06-06 | 315,289,800 | -1,000 | 19.16 | 1,645,139,777 | 2018-05-31 |
| 852 | 2018-06-05 | 315,290,800 | 7,000 | 19.16 | 1,645,139,777 | 2018-05-31 |
| 853 | 2018-05-30 | 315,283,800 | -3,000 | 19.16 | 1,645,139,777 | 2018-04-30 |
| 854 | 2018-05-29 | 315,286,800 | -2,000 | 19.16 | 1,645,139,777 | 2018-04-30 |
| 855 | 2018-05-25 | 315,288,800 | -1,000 | 19.16 | 1,645,139,777 | 2018-04-30 |
| 856 | 2018-05-23 | 315,289,800 | -1,169 | 19.16 | 1,645,139,777 | 2018-04-30 |
| 857 | 2018-05-21 | 315,290,969 | 9,000 | 19.16 | 1,645,139,777 | 2018-04-30 |
| 858 | 2018-05-18 | 315,281,969 | -6,923 | 19.16 | 1,645,139,777 | 2018-04-30 |
| 859 | 2018-05-17 | 315,288,892 | -2,000 | 19.16 | 1,645,139,777 | 2018-04-30 |
| 860 | 2018-05-16 | 315,290,892 | -19,000 | 19.16 | 1,645,139,777 | 2018-04-30 |
| 861 | 2018-05-15 | 315,309,892 | 4,000 | 19.17 | 1,645,139,777 | 2018-04-30 |
| 862 | 2018-05-14 | 315,305,892 | 4,000 | 19.17 | 1,645,139,777 | 2018-04-30 |
| 863 | 2018-05-11 | 315,301,892 | -11,000 | 19.17 | 1,645,139,777 | 2018-04-30 |
| 864 | 2018-05-03 | 315,312,892 | 30,000 | 19.17 | 1,645,139,777 | 2018-04-30 |
| 865 | 2018-04-24 | 315,282,892 | 4,366,963 | 19.16 | 1,645,139,777 | 2018-04-24 |
| 866 | 2018-04-20 | 310,915,929 | -4,250 | 18.95 | 1,640,773,814 | 2018-03-31 |
| 867 | 2018-04-19 | 310,920,179 | -1,009,996 | 18.95 | 1,640,773,814 | 2018-03-31 |
| 868 | 2018-04-18 | 311,930,175 | 5,000 | 19.01 | 1,640,773,814 | 2018-03-31 |
| 869 | 2018-04-17 | 311,925,175 | 11,000 | 19.01 | 1,640,773,814 | 2018-03-31 |
| 870 | 2018-04-16 | 311,914,175 | -7,000 | 19.01 | 1,640,773,814 | 2018-03-31 |
| 871 | 2018-04-13 | 311,921,175 | 1 | 19.01 | 1,640,773,814 | 2018-03-31 |
| 872 | 2018-04-12 | 311,921,174 | 23,000 | 19.01 | 1,640,773,814 | 2018-03-31 |
| 873 | 2018-04-03 | 311,898,174 | 10,000 | 19.01 | 1,640,773,814 | 2018-03-31 |
| 874 | 2018-03-28 | 311,888,174 | 68,054 | 19.01 | 1,640,773,814 | 2018-03-19 |
| 875 | 2018-03-27 | 311,820,120 | -21,000 | 19.00 | 1,640,773,814 | 2018-03-19 |
| 876 | 2018-03-23 | 311,841,120 | -1,932 | 19.01 | 1,640,773,814 | 2018-03-19 |
| 877 | 2018-03-22 | 311,843,052 | -2,250 | 19.01 | 1,640,773,814 | 2018-03-19 |
| 878 | 2018-03-20 | 311,845,302 | 9,375 | 19.01 | 1,640,773,814 | 2018-03-19 |
| 879 | 2018-03-19 | 311,835,927 | -1,051,000 | 19.01 | 1,640,773,814 | 2018-03-19 |
| 880 | 2018-03-16 | 312,886,927 | -1,000 | 19.06 | 1,641,823,814 | 2018-02-28 |
| 881 | 2018-03-15 | 312,887,927 | 1,049,000 | 19.06 | 1,641,823,814 | 2018-02-28 |
| 882 | 2018-03-14 | 311,838,927 | -80,000 | 18.99 | 1,641,823,814 | 2018-02-28 |
| 883 | 2018-03-12 | 311,918,927 | 12,000 | 19.00 | 1,641,823,814 | 2018-02-28 |
| 884 | 2018-03-09 | 311,906,927 | 1,000 | 19.00 | 1,641,823,814 | 2018-02-28 |
| 885 | 2018-03-06 | 311,905,927 | 80,000 | 19.00 | 1,641,823,814 | 2018-02-28 |
| 886 | 2018-03-05 | 311,825,927 | 2,000 | 18.99 | 1,641,823,814 | 2018-02-28 |
| 887 | 2018-03-01 | 311,823,927 | -2,250 | 18.99 | 1,641,823,814 | 2018-02-28 |
| 888 | 2018-02-28 | 311,826,177 | -100,000 | 18.99 | 1,641,823,814 | 2018-02-28 |
| 889 | 2018-02-27 | 311,926,177 | 45,000 | 19.00 | 1,641,823,814 | 2018-01-31 |
| 890 | 2018-02-26 | 311,881,177 | -4,000 | 19.00 | 1,641,823,814 | 2018-01-31 |
| 891 | 2018-02-22 | 311,885,177 | -6,000 | 19.00 | 1,641,823,814 | 2018-01-31 |
| 892 | 2018-02-21 | 311,891,177 | 50,000 | 19.00 | 1,641,823,814 | 2018-01-31 |
| 893 | 2018-02-13 | 311,841,177 | -234,000 | 18.99 | 1,641,823,814 | 2018-01-31 |
| 894 | 2018-02-12 | 312,075,177 | 23,000 | 19.01 | 1,641,823,814 | 2018-01-31 |
| 895 | 2018-02-09 | 312,052,177 | -1,000 | 19.01 | 1,641,823,814 | 2018-01-31 |
| 896 | 2018-02-08 | 312,053,177 | 9,000 | 19.01 | 1,641,823,814 | 2018-01-31 |
| 897 | 2018-02-06 | 312,044,177 | -2,000 | 19.01 | 1,641,823,814 | 2018-01-31 |
| 898 | 2018-02-05 | 312,046,177 | 2,000 | 19.01 | 1,641,823,814 | 2018-01-31 |
| 899 | 2018-02-02 | 312,044,177 | -2,000 | 19.01 | 1,641,823,814 | 2018-01-31 |
| 900 | 2018-02-01 | 312,046,177 | -1,000 | 19.01 | 1,641,823,814 | 2018-01-31 |
| 901 | 2018-01-31 | 312,047,177 | -3,000 | 19.01 | 1,641,823,814 | 2018-01-31 |
| 902 | 2018-01-30 | 312,050,177 | -28,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 903 | 2018-01-29 | 312,078,177 | -26,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 904 | 2018-01-26 | 312,104,177 | -2,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 905 | 2018-01-25 | 312,106,177 | -5,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 906 | 2018-01-24 | 312,111,177 | 37,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 907 | 2018-01-23 | 312,074,177 | -3,940 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 908 | 2018-01-22 | 312,078,117 | -2,980 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 909 | 2018-01-19 | 312,081,097 | -4,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 910 | 2018-01-18 | 312,085,097 | -3 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 911 | 2018-01-17 | 312,085,100 | -1,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 912 | 2018-01-16 | 312,086,100 | -30,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 913 | 2018-01-15 | 312,116,100 | -2,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 914 | 2018-01-12 | 312,118,100 | -1,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 915 | 2018-01-11 | 312,119,100 | 2,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 916 | 2018-01-10 | 312,117,100 | -1,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 917 | 2018-01-09 | 312,118,100 | -5,922 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 918 | 2018-01-05 | 312,124,022 | -27,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 919 | 2018-01-04 | 312,151,022 | -2,000 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 920 | 2018-01-02 | 312,153,022 | -22,538 | 19.01 | 1,641,823,814 | 2017-12-31 |
| 921 | 2017-12-28 | 312,175,560 | 50,000 | 19.01 | 1,641,823,814 | 2017-12-20 |
| 922 | 2017-12-21 | 312,125,560 | 38,000 | 19.01 | 1,641,823,814 | 2017-12-20 |
| 923 | 2017-12-20 | 312,087,560 | -230,000 | 19.01 | 1,641,823,814 | 2017-12-20 |
| 924 | 2017-12-18 | 312,317,560 | 250,000 | 19.02 | 1,642,073,814 | 2017-11-30 |
| 925 | 2017-12-15 | 312,067,560 | -2,000 | 19.00 | 1,642,073,814 | 2017-11-30 |
| 926 | 2017-12-12 | 312,069,560 | 10,000 | 19.00 | 1,642,073,814 | 2017-11-30 |
| 927 | 2017-12-11 | 312,059,560 | -1,000 | 19.00 | 1,642,073,814 | 2017-11-30 |
| 928 | 2017-12-07 | 312,060,560 | 9,000 | 19.00 | 1,642,073,814 | 2017-11-30 |
| 929 | 2017-12-06 | 312,051,560 | 1,729,000 | 19.00 | 1,642,073,814 | 2017-11-30 |
| 930 | 2017-12-04 | 310,322,560 | 1 | 18.90 | 1,642,073,814 | 2017-11-30 |
| 931 | 2017-11-30 | 310,322,559 | -1,000 | 18.90 | 1,642,073,814 | 2017-11-30 |
| 932 | 2017-11-29 | 310,323,559 | -1,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 933 | 2017-11-28 | 310,324,559 | 45,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 934 | 2017-11-27 | 310,279,559 | -2,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 935 | 2017-11-24 | 310,281,559 | -1,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 936 | 2017-11-23 | 310,282,559 | -1,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 937 | 2017-11-22 | 310,283,559 | 1,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 938 | 2017-11-20 | 310,282,559 | -28,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 939 | 2017-11-17 | 310,310,559 | -7 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 940 | 2017-11-14 | 310,310,566 | -1,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 941 | 2017-11-13 | 310,311,566 | -31,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 942 | 2017-11-08 | 310,342,566 | 9,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 943 | 2017-11-07 | 310,333,566 | -2,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 944 | 2017-11-06 | 310,335,566 | -1,000 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 945 | 2017-11-03 | 310,336,566 | 1,003 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 946 | 2017-11-02 | 310,335,563 | 4 | 18.90 | 1,642,073,814 | 2017-10-31 |
| 947 | 2017-10-30 | 310,335,559 | -11,993 | 18.90 | 1,642,073,814 | 2017-10-25 |
| 948 | 2017-10-26 | 310,347,552 | -1,000 | 18.90 | 1,642,073,814 | 2017-10-25 |
| 949 | 2017-10-25 | 310,348,552 | 4,296,052 | 18.90 | 1,642,073,814 | 2017-10-25 |
| 950 | 2017-10-23 | 306,052,500 | -1,000 | 18.69 | 1,637,777,762 | 2017-09-30 |
| 951 | 2017-10-20 | 306,053,500 | 15,000 | 18.69 | 1,637,777,762 | 2017-09-30 |
| 952 | 2017-10-18 | 306,038,500 | 14,000 | 18.69 | 1,637,777,762 | 2017-09-30 |
| 953 | 2017-10-17 | 306,024,500 | -3,000 | 18.69 | 1,637,777,762 | 2017-09-30 |
| 954 | 2017-10-13 | 306,027,500 | 20,000 | 18.69 | 1,637,777,762 | 2017-09-30 |
| 955 | 2017-10-12 | 306,007,500 | 124,000 | 18.68 | 1,637,777,762 | 2017-09-30 |
| 956 | 2017-10-10 | 305,883,500 | 29,000 | 18.68 | 1,637,777,762 | 2017-09-30 |
| 957 | 2017-09-29 | 305,854,500 | 55,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 958 | 2017-09-28 | 305,799,500 | 49,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 959 | 2017-09-27 | 305,750,500 | 19,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 960 | 2017-09-26 | 305,731,500 | -2,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 961 | 2017-09-25 | 305,733,500 | 43,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 962 | 2017-09-22 | 305,690,500 | -1,000 | 18.66 | 1,637,777,762 | 2017-08-31 |
| 963 | 2017-09-20 | 305,691,500 | -1,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 964 | 2017-09-19 | 305,692,500 | -14,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 965 | 2017-09-15 | 305,706,500 | 38,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 966 | 2017-09-13 | 305,668,500 | -1,000 | 18.66 | 1,637,777,762 | 2017-08-31 |
| 967 | 2017-09-11 | 305,669,500 | -12,000 | 18.66 | 1,637,777,762 | 2017-08-31 |
| 968 | 2017-09-08 | 305,681,500 | 84,000 | 18.66 | 1,637,777,762 | 2017-08-31 |
| 969 | 2017-09-07 | 305,597,500 | -96,000 | 18.66 | 1,637,777,762 | 2017-08-31 |
| 970 | 2017-09-06 | 305,693,500 | -1,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 971 | 2017-09-05 | 305,694,500 | 10,000 | 18.67 | 1,637,777,762 | 2017-08-31 |
| 972 | 2017-09-04 | 305,684,500 | -10,000 | 18.66 | 1,637,777,762 | 2017-08-31 |
| 973 | 2017-08-30 | 305,694,500 | -1,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 974 | 2017-08-29 | 305,695,500 | -4,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 975 | 2017-08-28 | 305,699,500 | -2,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 976 | 2017-08-25 | 305,701,500 | 4 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 977 | 2017-08-21 | 305,701,496 | 9,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 978 | 2017-08-18 | 305,692,496 | -4,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 979 | 2017-08-17 | 305,696,496 | -12,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 980 | 2017-08-15 | 305,708,496 | -39,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 981 | 2017-08-14 | 305,747,496 | 14,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 982 | 2017-08-11 | 305,733,496 | -5,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 983 | 2017-08-09 | 305,738,496 | -2,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 984 | 2017-08-08 | 305,740,496 | -3,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 985 | 2017-08-07 | 305,743,496 | -996 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 986 | 2017-08-04 | 305,744,492 | -12,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 987 | 2017-08-03 | 305,756,492 | 60,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 988 | 2017-08-02 | 305,696,492 | -30,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 989 | 2017-07-31 | 305,726,492 | 18,000 | 18.67 | 1,637,777,762 | 2017-07-31 |
| 990 | 2017-07-27 | 305,708,492 | 4,180,000 | 18.67 | 1,637,777,762 | 2017-06-30 |
| 991 | 2017-07-26 | 301,528,492 | 5,000 | 18.41 | 1,637,777,762 | 2017-06-30 |
| 992 | 2017-07-25 | 301,523,492 | -2,000 | 18.41 | 1,637,777,762 | 2017-06-30 |
| 993 | 2017-07-24 | 301,525,492 | 281,000 | 18.41 | 1,637,777,762 | 2017-06-30 |
| 994 | 2017-07-20 | 301,244,492 | -3,000 | 18.39 | 1,637,777,762 | 2017-06-30 |
| 995 | 2017-07-19 | 301,247,492 | -57,000 | 18.39 | 1,637,777,762 | 2017-06-30 |
| 996 | 2017-07-18 | 301,304,492 | 403,000 | 18.40 | 1,637,777,762 | 2017-06-30 |
| 997 | 2017-07-12 | 300,901,492 | 2,000 | 18.37 | 1,637,777,762 | 2017-06-30 |
| 998 | 2017-07-11 | 300,899,492 | 4,000 | 18.37 | 1,637,777,762 | 2017-06-30 |
| 999 | 2017-07-06 | 300,895,492 | -3,000 | 18.37 | 1,637,777,762 | 2017-06-30 |
| 1000 | 2017-07-05 | 300,898,492 | -2,000 | 18.37 | 1,637,777,762 | 2017-06-30 |
| 1001 | 2017-07-04 | 300,900,492 | -1,000 | 18.37 | 1,637,777,762 | 2017-06-30 |
| 1002 | 2017-07-03 | 300,901,492 | 4,000 | 18.37 | 1,637,777,762 | 2017-06-30 |
| 1003 | 2017-06-23 | 300,897,492 | -2,000 | 18.37 | 1,637,777,762 | 2017-06-22 |
| 1004 | 2017-06-22 | 300,899,492 | -1,229,000 | 18.37 | 1,637,777,762 | 2017-06-22 |
| 1005 | 2017-06-21 | 302,128,492 | -2,000 | 18.43 | 1,639,006,762 | 2017-05-31 |
| 1006 | 2017-06-20 | 302,130,492 | 1,228,000 | 18.43 | 1,639,006,762 | 2017-05-31 |
| 1007 | 2017-06-15 | 300,902,492 | 1,000 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1008 | 2017-06-14 | 300,901,492 | -2,000 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1009 | 2017-06-12 | 300,903,492 | -6,769 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1010 | 2017-06-09 | 300,910,261 | -6,000 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1011 | 2017-06-08 | 300,916,261 | -20,000 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1012 | 2017-06-07 | 300,936,261 | -38,000 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1013 | 2017-06-06 | 300,974,261 | -21,000 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1014 | 2017-06-05 | 300,995,261 | -3,000 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1015 | 2017-06-02 | 300,998,261 | -5,000 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1016 | 2017-06-01 | 301,003,261 | -11,000 | 18.36 | 1,639,006,762 | 2017-05-31 |
| 1017 | 2017-05-31 | 301,014,261 | -1,000 | 18.37 | 1,639,006,762 | 2017-05-31 |
| 1018 | 2017-05-25 | 301,015,261 | 28,000 | 18.37 | 1,639,006,762 | 2017-04-27 |
| 1019 | 2017-05-24 | 300,987,261 | -2,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1020 | 2017-05-22 | 300,989,261 | -1,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1021 | 2017-05-19 | 300,990,261 | 2,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1022 | 2017-05-18 | 300,988,261 | -2,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1023 | 2017-05-17 | 300,990,261 | 17,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1024 | 2017-05-15 | 300,973,261 | -2,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1025 | 2017-05-12 | 300,975,261 | -1,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1026 | 2017-05-11 | 300,976,261 | 14,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1027 | 2017-05-09 | 300,962,261 | -1,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1028 | 2017-05-08 | 300,963,261 | -2,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1029 | 2017-05-05 | 300,965,261 | -20,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1030 | 2017-04-28 | 300,985,261 | -1,000 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1031 | 2017-04-27 | 300,986,261 | 4,769,130 | 18.36 | 1,639,006,762 | 2017-04-27 |
| 1032 | 2017-04-25 | 296,217,131 | -1,000 | 18.13 | 1,634,227,632 | 2017-03-31 |
| 1033 | 2017-04-21 | 296,218,131 | 20,000 | 18.13 | 1,634,227,632 | 2017-03-31 |
| 1034 | 2017-04-20 | 296,198,131 | -10,000 | 18.12 | 1,634,227,632 | 2017-03-31 |
| 1035 | 2017-04-11 | 296,208,131 | -12,000 | 18.13 | 1,634,227,632 | 2017-03-31 |
| 1036 | 2017-04-10 | 296,220,131 | 79,000 | 18.13 | 1,634,227,632 | 2017-03-31 |
| 1037 | 2017-04-07 | 296,141,131 | 20,000 | 18.12 | 1,634,227,632 | 2017-03-31 |
| 1038 | 2017-04-06 | 296,121,131 | -1,000 | 18.12 | 1,634,227,632 | 2017-03-31 |
| 1039 | 2017-03-30 | 296,122,131 | -1,000 | 18.12 | 1,634,227,632 | 2017-03-22 |
| 1040 | 2017-03-29 | 296,123,131 | 1,000 | 18.12 | 1,634,227,632 | 2017-03-22 |
| 1041 | 2017-03-23 | 296,122,131 | -10,000 | 18.12 | 1,634,227,632 | 2017-03-22 |
| 1042 | 2017-03-22 | 296,132,131 | -1,480,000 | 18.12 | 1,634,227,632 | 2017-03-22 |
| 1043 | 2017-03-21 | 297,612,131 | -1,000 | 18.19 | 1,635,707,632 | 2017-02-28 |
| 1044 | 2017-03-20 | 297,613,131 | 1,460,000 | 18.19 | 1,635,707,632 | 2017-02-28 |
| 1045 | 2017-03-17 | 296,153,131 | 10,000 | 18.11 | 1,635,707,632 | 2017-02-28 |
| 1046 | 2017-03-15 | 296,143,131 | -71,000 | 18.10 | 1,635,707,632 | 2017-02-28 |
| 1047 | 2017-03-14 | 296,214,131 | -1,000 | 18.11 | 1,635,707,632 | 2017-02-28 |
| 1048 | 2017-03-10 | 296,215,131 | 4,000 | 18.11 | 1,635,707,632 | 2017-02-28 |
| 1049 | 2017-03-06 | 296,211,131 | 10,000 | 18.11 | 1,635,707,632 | 2017-02-28 |
| 1050 | 2017-02-27 | 296,201,131 | 6,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1051 | 2017-02-23 | 296,195,131 | -20,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1052 | 2017-02-22 | 296,215,131 | -1,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1053 | 2017-02-21 | 296,216,131 | -65,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1054 | 2017-02-20 | 296,281,131 | -7,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1055 | 2017-02-16 | 296,288,131 | 4,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1056 | 2017-02-15 | 296,284,131 | 36,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1057 | 2017-02-13 | 296,248,131 | 5,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1058 | 2017-02-10 | 296,243,131 | -2,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1059 | 2017-02-09 | 296,245,131 | -1,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1060 | 2017-02-06 | 296,246,131 | -1,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1061 | 2017-02-02 | 296,247,131 | 1,688,000 | 18.11 | 1,635,707,632 | 2017-01-31 |
| 1062 | 2017-01-27 | 294,559,131 | -1,000 | 18.01 | 1,635,707,632 | 2016-12-31 |
| 1063 | 2017-01-23 | 294,560,131 | 10,000 | 18.01 | 1,635,707,632 | 2016-12-31 |
| 1064 | 2017-01-20 | 294,550,131 | 4,000 | 18.01 | 1,635,707,632 | 2016-12-31 |
| 1065 | 2017-01-19 | 294,546,131 | -1,000 | 18.01 | 1,635,707,632 | 2016-12-31 |
| 1066 | 2017-01-18 | 294,547,131 | -1,000 | 18.01 | 1,635,707,632 | 2016-12-31 |
| 1067 | 2017-01-17 | 294,548,131 | 100,000 | 18.01 | 1,635,707,632 | 2016-12-31 |
| 1068 | 2017-01-11 | 294,448,131 | 25 | 18.00 | 1,635,707,632 | 2016-12-31 |
| 1069 | 2017-01-09 | 294,448,106 | -2,000 | 18.00 | 1,635,707,632 | 2016-12-31 |
| 1070 | 2016-12-30 | 294,450,106 | -40,000 | 18.00 | 1,635,707,632 | 2016-12-16 |
| 1071 | 2016-12-29 | 294,490,106 | -1,000 | 18.00 | 1,635,707,632 | 2016-12-16 |
| 1072 | 2016-12-28 | 294,491,106 | 2,000 | 18.00 | 1,635,707,632 | 2016-12-16 |
| 1073 | 2016-12-20 | 294,489,106 | -1,000 | 18.00 | 1,635,707,632 | 2016-12-16 |
| 1074 | 2016-12-19 | 294,490,106 | -11,000 | 18.00 | 1,635,707,632 | 2016-12-16 |
| 1075 | 2016-12-16 | 294,501,106 | -331,000 | 18.00 | 1,635,707,632 | 2016-12-16 |
| 1076 | 2016-12-14 | 294,832,106 | 356,000 | 18.02 | 1,636,038,632 | 2016-11-29 |
| 1077 | 2016-12-12 | 294,476,106 | -1,000 | 18.00 | 1,636,038,632 | 2016-11-29 |
| 1078 | 2016-12-09 | 294,477,106 | 181,000 | 18.00 | 1,636,038,632 | 2016-11-29 |
| 1079 | 2016-12-07 | 294,296,106 | 16,000 | 17.99 | 1,636,038,632 | 2016-11-29 |
| 1080 | 2016-12-05 | 294,280,106 | 40,000 | 17.99 | 1,636,038,632 | 2016-11-29 |
| 1081 | 2016-11-29 | 294,240,106 | -3,569,500 | 17.98 | 1,636,038,632 | 2016-11-29 |
| 1082 | 2016-11-25 | 297,809,606 | 3,573,000 | 18.16 | 1,639,604,632 | 2016-10-31 |
| 1083 | 2016-11-17 | 294,236,606 | -20,000 | 17.95 | 1,639,604,632 | 2016-10-31 |
| 1084 | 2016-11-15 | 294,256,606 | 15,000 | 17.95 | 1,639,604,632 | 2016-10-31 |
| 1085 | 2016-11-09 | 294,241,606 | -20,000 | 17.95 | 1,639,604,632 | 2016-10-31 |
| 1086 | 2016-11-08 | 294,261,606 | -100,000 | 17.95 | 1,639,604,632 | 2016-10-31 |
| 1087 | 2016-11-04 | 294,361,606 | 10,000 | 17.95 | 1,639,604,632 | 2016-10-31 |
| 1088 | 2016-11-03 | 294,351,606 | -1,000 | 17.95 | 1,639,604,632 | 2016-10-31 |
| 1089 | 2016-11-01 | 294,352,606 | -1,000 | 17.95 | 1,639,604,632 | 2016-10-31 |
| 1090 | 2016-10-31 | 294,353,606 | 10,000 | 17.95 | 1,639,604,632 | 2016-10-31 |
| 1091 | 2016-10-28 | 294,343,606 | 2,000 | 17.95 | 1,639,604,632 | 2016-10-26 |
| 1092 | 2016-10-26 | 294,341,606 | 4,635,727 | 17.95 | 1,639,604,632 | 2016-10-26 |
| 1093 | 2016-10-19 | 289,705,879 | -2,000 | 17.72 | 1,634,968,905 | 2016-10-14 |
| 1094 | 2016-10-17 | 289,707,879 | 9,000 | 17.72 | 1,634,968,905 | 2016-10-14 |
| 1095 | 2016-10-14 | 289,698,879 | -945,000 | 17.72 | 1,634,968,905 | 2016-10-14 |
| 1096 | 2016-10-13 | 290,643,879 | -4,000 | 17.77 | 1,635,909,905 | 2016-09-30 |
| 1097 | 2016-10-12 | 290,647,879 | 940,000 | 17.77 | 1,635,909,905 | 2016-09-30 |
| 1098 | 2016-10-11 | 289,707,879 | -56,000 | 17.71 | 1,635,909,905 | 2016-09-30 |
| 1099 | 2016-10-05 | 289,763,879 | -3,000 | 17.71 | 1,635,909,905 | 2016-09-30 |
| 1100 | 2016-10-04 | 289,766,879 | -1,000 | 17.71 | 1,635,909,905 | 2016-09-30 |
| 1101 | 2016-10-03 | 289,767,879 | -1,000 | 17.71 | 1,635,909,905 | 2016-09-30 |
| 1102 | 2016-09-30 | 289,768,879 | 50,000 | 17.71 | 1,635,909,905 | 2016-09-30 |
| 1103 | 2016-09-28 | 289,718,879 | 15,000 | 17.71 | 1,635,909,905 | 2016-08-31 |
| 1104 | 2016-09-27 | 289,703,879 | 1,100,000 | 17.71 | 1,635,909,905 | 2016-08-31 |
| 1105 | 2016-09-26 | 288,603,879 | 13,000 | 17.64 | 1,635,909,905 | 2016-08-31 |
| 1106 | 2016-09-22 | 288,590,879 | -1,000 | 17.64 | 1,635,909,905 | 2016-08-31 |
| 1107 | 2016-09-20 | 288,591,879 | -3,000 | 17.64 | 1,635,909,905 | 2016-08-31 |
| 1108 | 2016-09-14 | 288,594,879 | 148,000 | 17.64 | 1,635,909,905 | 2016-08-31 |
| 1109 | 2016-09-12 | 288,446,879 | 21,000 | 17.63 | 1,635,909,905 | 2016-08-31 |
| 1110 | 2016-09-09 | 288,425,879 | -9,000 | 17.63 | 1,635,909,905 | 2016-08-31 |
| 1111 | 2016-09-08 | 288,434,879 | -45,692 | 17.63 | 1,635,909,905 | 2016-08-31 |
| 1112 | 2016-08-31 | 288,480,571 | 5,000 | 17.63 | 1,635,909,905 | 2016-08-31 |
| 1113 | 2016-08-24 | 288,475,571 | -1,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1114 | 2016-08-23 | 288,476,571 | -1,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1115 | 2016-08-19 | 288,477,571 | -1,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1116 | 2016-08-18 | 288,478,571 | -2,769 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1117 | 2016-08-17 | 288,481,340 | 19,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1118 | 2016-08-16 | 288,462,340 | 4,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1119 | 2016-08-12 | 288,458,340 | 23,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1120 | 2016-08-05 | 288,435,340 | -41,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1121 | 2016-08-04 | 288,476,340 | 5,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1122 | 2016-08-03 | 288,471,340 | 20,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1123 | 2016-08-01 | 288,451,340 | -3,000 | 17.63 | 1,635,909,905 | 2016-07-31 |
| 1124 | 2016-07-28 | 288,454,340 | 130,000 | 17.63 | 1,635,909,905 | 2016-06-30 |
| 1125 | 2016-07-26 | 288,324,340 | -2,000 | 17.62 | 1,635,909,905 | 2016-06-30 |
| 1126 | 2016-07-25 | 288,326,340 | 17,000 | 17.62 | 1,635,909,905 | 2016-06-30 |
| 1127 | 2016-07-22 | 288,309,340 | 7,000 | 17.62 | 1,635,909,905 | 2016-06-30 |
| 1128 | 2016-07-21 | 288,302,340 | 100,000 | 17.62 | 1,635,909,905 | 2016-06-30 |
| 1129 | 2016-07-20 | 288,202,340 | 4,000 | 17.62 | 1,635,909,905 | 2016-06-30 |
| 1130 | 2016-07-19 | 288,198,340 | -1,000 | 17.62 | 1,635,909,905 | 2016-06-30 |
| 1131 | 2016-07-18 | 288,199,340 | -2,000 | 17.62 | 1,635,909,905 | 2016-06-30 |
| 1132 | 2016-07-15 | 288,201,340 | 199,000 | 17.62 | 1,635,909,905 | 2016-06-30 |
| 1133 | 2016-07-13 | 288,002,340 | -10,000 | 17.61 | 1,635,909,905 | 2016-06-30 |
| 1134 | 2016-07-12 | 288,012,340 | -1,000 | 17.61 | 1,635,909,905 | 2016-06-30 |
| 1135 | 2016-07-11 | 288,013,340 | 698,000 | 17.61 | 1,635,909,905 | 2016-06-30 |
| 1136 | 2016-07-08 | 287,315,340 | -61,000 | 17.56 | 1,635,909,905 | 2016-06-30 |
| 1137 | 2016-07-07 | 287,376,340 | -1,000 | 17.57 | 1,635,909,905 | 2016-06-30 |
| 1138 | 2016-07-06 | 287,377,340 | -2,000 | 17.57 | 1,635,909,905 | 2016-06-30 |
| 1139 | 2016-07-05 | 287,379,340 | 118,000 | 17.57 | 1,635,909,905 | 2016-06-30 |
| 1140 | 2016-06-29 | 287,261,340 | -2,000 | 17.56 | 1,635,909,905 | 2016-06-21 |
| 1141 | 2016-06-28 | 287,263,340 | -70,000 | 17.56 | 1,635,909,905 | 2016-06-21 |
| 1142 | 2016-06-21 | 287,333,340 | -750,000 | 17.56 | 1,635,909,905 | 2016-06-21 |
| 1143 | 2016-06-20 | 288,083,340 | 762,000 | 17.60 | 1,636,659,905 | 2016-05-31 |
| 1144 | 2016-06-17 | 287,321,340 | -1,000 | 17.56 | 1,636,659,905 | 2016-05-31 |
| 1145 | 2016-06-16 | 287,322,340 | -40,000 | 17.56 | 1,636,659,905 | 2016-05-31 |
| 1146 | 2016-06-14 | 287,362,340 | -10,000 | 17.56 | 1,636,659,905 | 2016-05-31 |
| 1147 | 2016-06-13 | 287,372,340 | 7,000 | 17.56 | 1,636,659,905 | 2016-05-31 |
| 1148 | 2016-06-08 | 287,365,340 | -41,000 | 17.56 | 1,636,659,905 | 2016-05-31 |
| 1149 | 2016-06-07 | 287,406,340 | -46,000 | 17.56 | 1,636,659,905 | 2016-05-31 |
| 1150 | 2016-06-06 | 287,452,340 | 19,000 | 17.56 | 1,636,659,905 | 2016-05-31 |
| 1151 | 2016-06-02 | 287,433,340 | 20,000 | 17.56 | 1,636,659,905 | 2016-05-31 |
| 1152 | 2016-05-30 | 287,413,340 | 10,000 | 17.56 | 1,636,659,905 | 2016-05-27 |
| 1153 | 2016-05-27 | 287,403,340 | -1,495,000 | 17.56 | 1,636,659,905 | 2016-05-27 |
| 1154 | 2016-05-25 | 288,898,340 | 1,494,000 | 17.64 | 1,638,153,905 | 2016-04-28 |
| 1155 | 2016-05-24 | 287,404,340 | -1,000 | 17.54 | 1,638,153,905 | 2016-04-28 |
| 1156 | 2016-05-23 | 287,405,340 | -26,000 | 17.54 | 1,638,153,905 | 2016-04-28 |
| 1157 | 2016-05-16 | 287,431,340 | -1,000 | 17.55 | 1,638,153,905 | 2016-04-28 |
| 1158 | 2016-05-12 | 287,432,340 | 48,000 | 17.55 | 1,638,153,905 | 2016-04-28 |
| 1159 | 2016-05-09 | 287,384,340 | 10,000 | 17.54 | 1,638,153,905 | 2016-04-28 |
| 1160 | 2016-05-03 | 287,374,340 | -1,000 | 17.54 | 1,638,153,905 | 2016-04-28 |
| 1161 | 2016-04-29 | 287,375,340 | 20,000 | 17.54 | 1,638,153,905 | 2016-04-28 |
| 1162 | 2016-04-28 | 287,355,340 | 5,609,978 | 17.54 | 1,638,153,905 | 2016-04-28 |
| 1163 | 2016-04-27 | 281,745,362 | -5,000 | 17.26 | 1,632,661,927 | 2016-04-22 |
| 1164 | 2016-04-25 | 281,750,362 | -1,000 | 17.26 | 1,632,661,927 | 2016-04-22 |
| 1165 | 2016-04-22 | 281,751,362 | -1,323,000 | 17.26 | 1,632,661,927 | 2016-04-22 |
| 1166 | 2016-04-20 | 283,074,362 | 1,311,000 | 17.32 | 1,633,982,927 | 2016-03-31 |
| 1167 | 2016-04-15 | 281,763,362 | -1,000 | 17.24 | 1,633,982,927 | 2016-03-31 |
| 1168 | 2016-04-14 | 281,764,362 | -1,538 | 17.24 | 1,633,982,927 | 2016-03-31 |
| 1169 | 2016-04-12 | 281,765,900 | -10,000 | 17.24 | 1,633,982,927 | 2016-03-31 |
| 1170 | 2016-04-07 | 281,775,900 | -7,000 | 17.24 | 1,633,982,927 | 2016-03-31 |
| 1171 | 2016-04-06 | 281,782,900 | -1,000 | 17.25 | 1,633,982,927 | 2016-03-31 |
| 1172 | 2016-04-05 | 281,783,900 | -21,000 | 17.25 | 1,633,982,927 | 2016-03-31 |
| 1173 | 2016-04-01 | 281,804,900 | -20,000 | 17.25 | 1,633,982,927 | 2016-03-31 |
| 1174 | 2016-03-31 | 281,824,900 | 2,000 | 17.25 | 1,633,982,927 | 2016-03-31 |
| 1175 | 2016-03-23 | 281,822,900 | -1,000 | 17.25 | 1,633,982,927 | 2016-03-21 |
| 1176 | 2016-03-21 | 281,823,900 | -3,780,000 | 17.25 | 1,633,982,927 | 2016-03-21 |
| 1177 | 2016-03-17 | 285,603,900 | 3,720,000 | 17.44 | 1,637,702,927 | 2016-02-29 |
| 1178 | 2016-03-15 | 281,883,900 | -50,000 | 17.21 | 1,637,702,927 | 2016-02-29 |
| 1179 | 2016-03-11 | 281,933,900 | -1,000 | 17.22 | 1,637,702,927 | 2016-02-29 |
| 1180 | 2016-03-10 | 281,934,900 | -149,587,083 | 17.22 | 1,637,702,927 | 2016-02-29 |
| 1181 | 2016-03-08 | 431,521,983 | -20,000 | 26.35 | 1,637,702,927 | 2016-02-29 |
| 1182 | 2016-03-03 | 431,541,983 | -1,000 | 26.35 | 1,637,702,927 | 2016-02-29 |
| 1183 | 2016-02-25 | 431,542,983 | 12,000 | 26.35 | 1,637,702,927 | 2016-01-31 |
| 1184 | 2016-02-24 | 431,530,983 | 40,000 | 26.35 | 1,637,702,927 | 2016-01-31 |
| 1185 | 2016-02-19 | 431,490,983 | -37,153 | 26.35 | 1,637,702,927 | 2016-01-31 |
| 1186 | 2016-02-18 | 431,528,136 | 10,000 | 26.35 | 1,637,702,927 | 2016-01-31 |
| 1187 | 2016-02-11 | 431,518,136 | 6,000 | 26.35 | 1,637,702,927 | 2016-01-31 |
| 1188 | 2016-02-01 | 431,512,136 | -224,443,625 | 26.35 | 1,637,702,927 | 2016-01-31 |
| 1189 | 2016-01-25 | 655,955,761 | -30,000 | 40.05 | 1,637,702,927 | 2015-12-31 |
| 1190 | 2016-01-22 | 655,985,761 | -1,000 | 40.06 | 1,637,702,927 | 2015-12-31 |
| 1191 | 2016-01-21 | 655,986,761 | -10,000 | 40.06 | 1,637,702,927 | 2015-12-31 |
| 1192 | 2016-01-20 | 655,996,761 | 769 | 40.06 | 1,637,702,927 | 2015-12-31 |
| 1193 | 2016-01-18 | 655,995,992 | -1,000,000 | 40.06 | 1,637,702,927 | 2015-12-31 |
| 1194 | 2016-01-15 | 656,995,992 | 19,000 | 40.12 | 1,637,702,927 | 2015-12-31 |
| 1195 | 2016-01-12 | 656,976,992 | 4,000 | 40.12 | 1,637,702,927 | 2015-12-31 |
| 1196 | 2016-01-11 | 656,972,992 | -1,000 | 40.12 | 1,637,702,927 | 2015-12-31 |
| 1197 | 2016-01-08 | 656,973,992 | 10,000 | 40.12 | 1,637,702,927 | 2015-12-31 |
| 1198 | 2016-01-05 | 656,963,992 | 20,000 | 40.11 | 1,637,702,927 | 2015-12-31 |
| 1199 | 2016-01-04 | 656,943,992 | -1,000 | 40.11 | 1,637,702,927 | 2015-12-31 |
| 1200 | 2015-12-22 | 656,944,992 | 100,000 | 40.11 | 1,637,702,927 | 2015-11-30 |
| 1201 | 2015-12-21 | 656,844,992 | -1,000 | 40.11 | 1,637,702,927 | 2015-11-30 |
| 1202 | 2015-12-18 | 656,845,992 | 47,000 | 40.11 | 1,637,702,927 | 2015-11-30 |
| 1203 | 2015-12-17 | 656,798,992 | 27,000 | 40.10 | 1,637,702,927 | 2015-11-30 |
| 1204 | 2015-12-16 | 656,771,992 | -1,000 | 40.10 | 1,637,702,927 | 2015-11-30 |
| 1205 | 2015-12-14 | 656,772,992 | 25,000 | 40.10 | 1,637,702,927 | 2015-11-30 |
| 1206 | 2015-12-03 | 656,747,992 | -1,000 | 40.10 | 1,637,702,927 | 2015-11-30 |
| 1207 | 2015-12-02 | 656,748,992 | 5,000 | 40.10 | 1,637,702,927 | 2015-11-30 |
| 1208 | 2015-11-27 | 656,743,992 | -1,000 | 40.10 | 1,637,702,927 | 2015-10-31 |
| 1209 | 2015-11-23 | 656,744,992 | 100,000 | 40.10 | 1,637,702,927 | 2015-10-31 |
| 1210 | 2015-11-19 | 656,644,992 | 11,000 | 40.10 | 1,637,702,927 | 2015-10-31 |
| 1211 | 2015-11-18 | 656,633,992 | 20,000 | 40.09 | 1,637,702,927 | 2015-10-31 |
| 1212 | 2015-11-17 | 656,613,992 | 20,000 | 40.09 | 1,637,702,927 | 2015-10-31 |
| 1213 | 2015-11-11 | 656,593,992 | 31,000 | 40.09 | 1,637,702,927 | 2015-10-31 |
| 1214 | 2015-11-10 | 656,562,992 | -1,000 | 40.09 | 1,637,702,927 | 2015-10-31 |
| 1215 | 2015-11-06 | 656,563,992 | 69,000 | 40.09 | 1,637,702,927 | 2015-10-31 |
| 1216 | 2015-11-05 | 656,494,992 | 10,000 | 40.09 | 1,637,702,927 | 2015-10-31 |
| 1217 | 2015-11-04 | 656,484,992 | -129,000 | 40.09 | 1,637,702,927 | 2015-10-31 |
| 1218 | 2015-10-28 | 656,613,992 | -2,000 | 40.09 | 1,637,702,927 | 2015-10-26 |
| 1219 | 2015-10-27 | 656,615,992 | -1,000 | 40.09 | 1,637,702,927 | 2015-10-26 |
| 1220 | 2015-10-26 | 656,616,992 | 5,879,147 | 40.09 | 1,637,702,927 | 2015-10-26 |
| 1221 | 2015-10-22 | 650,737,845 | -4,813,000 | 39.88 | 1,631,823,780 | 2015-10-22 |
| 1222 | 2015-10-20 | 655,550,845 | -1,000 | 40.05 | 1,636,636,780 | 2015-09-30 |
| 1223 | 2015-10-19 | 655,551,845 | 4,780,000 | 40.05 | 1,636,636,780 | 2015-09-30 |
| 1224 | 2015-10-14 | 650,771,845 | 1,000 | 39.76 | 1,636,636,780 | 2015-09-30 |
| 1225 | 2015-10-13 | 650,770,845 | -1,000 | 39.76 | 1,636,636,780 | 2015-09-30 |
| 1226 | 2015-10-07 | 650,771,845 | -1,000 | 39.76 | 1,636,636,780 | 2015-09-30 |
| 1227 | 2015-10-06 | 650,772,845 | -13,000 | 39.76 | 1,636,636,780 | 2015-09-30 |
| 1228 | 2015-09-30 | 650,785,845 | -50,000 | 39.76 | 1,636,636,780 | 2015-09-30 |
| 1229 | 2015-09-25 | 650,835,845 | -39,000 | 39.77 | 1,636,636,780 | 2015-08-31 |
| 1230 | 2015-09-24 | 650,874,845 | -1,000 | 39.77 | 1,636,636,780 | 2015-08-31 |
| 1231 | 2015-09-22 | 650,875,845 | 30,000 | 39.77 | 1,636,636,780 | 2015-08-31 |
| 1232 | 2015-09-15 | 650,845,845 | -56,000 | 39.77 | 1,636,636,780 | 2015-08-31 |
| 1233 | 2015-09-10 | 650,901,845 | 1,090,000 | 39.77 | 1,636,636,780 | 2015-08-31 |
| 1234 | 2015-09-09 | 649,811,845 | -108,000 | 39.70 | 1,636,636,780 | 2015-08-31 |
| 1235 | 2015-09-08 | 649,919,845 | 9,000 | 39.71 | 1,636,636,780 | 2015-08-31 |
| 1236 | 2015-09-01 | 649,910,845 | 1,000 | 39.71 | 1,636,636,780 | 2015-08-31 |
| 1237 | 2015-08-31 | 649,909,845 | -9,000 | 39.71 | 1,636,636,780 | 2015-08-31 |
| 1238 | 2015-08-28 | 649,918,845 | 6,000 | 39.71 | 1,636,636,780 | 2015-07-31 |
| 1239 | 2015-08-27 | 649,912,845 | -10,000 | 39.71 | 1,636,636,780 | 2015-07-31 |
| 1240 | 2015-08-26 | 649,922,845 | 71,962 | 39.71 | 1,636,636,780 | 2015-07-31 |
| 1241 | 2015-08-20 | 649,850,883 | 20,000 | 39.71 | 1,636,636,780 | 2015-07-31 |
| 1242 | 2015-08-19 | 649,830,883 | 50,000 | 39.71 | 1,636,636,780 | 2015-07-31 |
| 1243 | 2015-08-18 | 649,780,883 | -1,000 | 39.70 | 1,636,636,780 | 2015-07-31 |
| 1244 | 2015-08-17 | 649,781,883 | -1,769 | 39.70 | 1,636,636,780 | 2015-07-31 |
| 1245 | 2015-08-14 | 649,783,652 | 40,000 | 39.70 | 1,636,636,780 | 2015-07-31 |
| 1246 | 2015-08-13 | 649,743,652 | 412,000 | 39.70 | 1,636,636,780 | 2015-07-31 |
| 1247 | 2015-08-10 | 649,331,652 | 9,000 | 39.67 | 1,636,636,780 | 2015-07-31 |
| 1248 | 2015-08-07 | 649,322,652 | 20,000 | 39.67 | 1,636,636,780 | 2015-07-31 |
| 1249 | 2015-08-06 | 649,302,652 | 10,000 | 39.67 | 1,636,636,780 | 2015-07-31 |
| 1250 | 2015-08-05 | 649,292,652 | 99,000 | 39.67 | 1,636,636,780 | 2015-07-31 |
| 1251 | 2015-07-31 | 649,193,652 | 10,000 | 39.67 | 1,636,636,780 | 2015-07-31 |
| 1252 | 2015-07-30 | 649,183,652 | 20,000 | 39.67 | 1,636,636,780 | 2015-07-16 |
| 1253 | 2015-07-29 | 649,163,652 | -1,000 | 39.66 | 1,636,636,780 | 2015-07-16 |
| 1254 | 2015-07-27 | 649,164,652 | -2,000 | 39.66 | 1,636,636,780 | 2015-07-16 |
| 1255 | 2015-07-24 | 649,166,652 | -1,000 | 39.66 | 1,636,636,780 | 2015-07-16 |
| 1256 | 2015-07-23 | 649,167,652 | -1,000 | 39.66 | 1,636,636,780 | 2015-07-16 |
| 1257 | 2015-07-22 | 649,168,652 | 14,000 | 39.66 | 1,636,636,780 | 2015-07-16 |
| 1258 | 2015-07-21 | 649,154,652 | -1,000 | 39.66 | 1,636,636,780 | 2015-07-16 |
| 1259 | 2015-07-20 | 649,155,652 | 10,000 | 39.66 | 1,636,636,780 | 2015-07-16 |
| 1260 | 2015-07-17 | 649,145,652 | -200,000 | 39.66 | 1,636,636,780 | 2015-07-16 |
| 1261 | 2015-07-16 | 649,345,652 | -1,858,000 | 39.68 | 1,636,636,780 | 2015-07-16 |
| 1262 | 2015-07-15 | 651,203,652 | 1,848,000 | 39.74 | 1,638,486,780 | 2015-06-30 |
| 1263 | 2015-07-10 | 649,355,652 | 10,000 | 39.63 | 1,638,486,780 | 2015-06-30 |
| 1264 | 2015-07-08 | 649,345,652 | 30,000 | 39.63 | 1,638,486,780 | 2015-06-30 |
| 1265 | 2015-07-07 | 649,315,652 | -11,000 | 39.63 | 1,638,486,780 | 2015-06-30 |
| 1266 | 2015-07-06 | 649,326,652 | -4,000 | 39.63 | 1,638,486,780 | 2015-06-30 |
| 1267 | 2015-07-03 | 649,330,652 | -1,000 | 39.63 | 1,638,486,780 | 2015-06-30 |
| 1268 | 2015-07-02 | 649,331,652 | -3,000 | 39.63 | 1,638,486,780 | 2015-06-30 |
| 1269 | 2015-06-26 | 649,334,652 | -1,000 | 39.63 | 1,638,486,780 | 2015-05-31 |
| 1270 | 2015-06-25 | 649,335,652 | -1,000 | 39.63 | 1,638,486,780 | 2015-05-31 |
| 1271 | 2015-06-23 | 649,336,652 | -42,000 | 39.63 | 1,638,486,780 | 2015-05-31 |
| 1272 | 2015-06-22 | 649,378,652 | -1,000 | 39.63 | 1,638,486,780 | 2015-05-31 |
| 1273 | 2015-06-18 | 649,379,652 | 49,000 | 39.63 | 1,638,486,780 | 2015-05-31 |
| 1274 | 2015-06-17 | 649,330,652 | -100,000 | 39.63 | 1,638,486,780 | 2015-05-31 |
| 1275 | 2015-06-15 | 649,430,652 | 4,000 | 39.64 | 1,638,486,780 | 2015-05-31 |
| 1276 | 2015-06-12 | 649,426,652 | -2,000 | 39.64 | 1,638,486,780 | 2015-05-31 |
| 1277 | 2015-06-11 | 649,428,652 | -11,000 | 39.64 | 1,638,486,780 | 2015-05-31 |
| 1278 | 2015-06-10 | 649,439,652 | -31,000 | 39.64 | 1,638,486,780 | 2015-05-31 |
| 1279 | 2015-06-09 | 649,470,652 | -2,000 | 39.64 | 1,638,486,780 | 2015-05-31 |
| 1280 | 2015-06-08 | 649,472,652 | -1,000 | 39.64 | 1,638,486,780 | 2015-05-31 |
| 1281 | 2015-06-05 | 649,473,652 | -21,000 | 39.64 | 1,638,486,780 | 2015-05-31 |
| 1282 | 2015-06-04 | 649,494,652 | -1,000 | 39.64 | 1,638,486,780 | 2015-05-31 |
| 1283 | 2015-05-28 | 649,495,652 | -52,000 | 39.64 | 1,638,486,780 | 2015-04-30 |
| 1284 | 2015-05-26 | 649,547,652 | -2,000 | 39.64 | 1,638,486,780 | 2015-04-30 |
| 1285 | 2015-05-22 | 649,549,652 | -1,000 | 39.64 | 1,638,486,780 | 2015-04-30 |
| 1286 | 2015-05-21 | 649,550,652 | -1,000 | 39.64 | 1,638,486,780 | 2015-04-30 |
| 1287 | 2015-05-19 | 649,551,652 | -1,000 | 39.64 | 1,638,486,780 | 2015-04-30 |
| 1288 | 2015-05-15 | 649,552,652 | -2,000 | 39.64 | 1,638,486,780 | 2015-04-30 |
| 1289 | 2015-05-14 | 649,554,652 | -101,000 | 39.64 | 1,638,486,780 | 2015-04-30 |
| 1290 | 2015-05-13 | 649,655,652 | -2,000 | 39.65 | 1,638,486,780 | 2015-04-30 |
| 1291 | 2015-05-12 | 649,657,652 | -2,000 | 39.65 | 1,638,486,780 | 2015-04-30 |
| 1292 | 2015-05-11 | 649,659,652 | -59,000 | 39.65 | 1,638,486,780 | 2015-04-30 |
| 1293 | 2015-05-08 | 649,718,652 | -31,000 | 39.65 | 1,638,486,780 | 2015-04-30 |
| 1294 | 2015-05-07 | 649,749,652 | -2,000 | 39.66 | 1,638,486,780 | 2015-04-30 |
| 1295 | 2015-05-05 | 649,751,652 | -9,000 | 39.66 | 1,638,486,780 | 2015-04-30 |
| 1296 | 2015-05-04 | 649,760,652 | -15,000 | 39.66 | 1,638,486,780 | 2015-04-30 |
| 1297 | 2015-04-30 | 649,775,652 | -1,000 | 39.66 | 1,638,486,780 | 2015-04-30 |
| 1298 | 2015-04-29 | 649,776,652 | -5,000 | 39.66 | 1,638,486,780 | 2015-04-28 |
| 1299 | 2015-04-28 | 649,781,652 | 5,597,079 | 39.66 | 1,638,486,780 | 2015-04-28 |
| 1300 | 2015-04-27 | 644,184,573 | -4,000 | 39.45 | 1,632,836,625 | 2015-03-31 |
| 1301 | 2015-04-24 | 644,188,573 | -7,000 | 39.45 | 1,632,836,625 | 2015-03-31 |
| 1302 | 2015-04-23 | 644,195,573 | -1,000 | 39.45 | 1,632,836,625 | 2015-03-31 |
| 1303 | 2015-04-22 | 644,196,573 | 3,000 | 39.45 | 1,632,836,625 | 2015-03-31 |
| 1304 | 2015-04-21 | 644,193,573 | -4,000 | 39.45 | 1,632,836,625 | 2015-03-31 |
| 1305 | 2015-04-20 | 644,197,573 | -13,000 | 39.45 | 1,632,836,625 | 2015-03-31 |
| 1306 | 2015-04-17 | 644,210,573 | -11,000 | 39.45 | 1,632,836,625 | 2015-03-31 |
| 1307 | 2015-04-15 | 644,221,573 | -61,000 | 39.45 | 1,632,836,625 | 2015-03-31 |
| 1308 | 2015-04-14 | 644,282,573 | -36,000 | 39.46 | 1,632,836,625 | 2015-03-31 |
| 1309 | 2015-04-13 | 644,318,573 | -23,000 | 39.46 | 1,632,836,625 | 2015-03-31 |
| 1310 | 2015-04-10 | 644,341,573 | 2,000 | 39.46 | 1,632,836,625 | 2015-03-31 |
| 1311 | 2015-04-09 | 644,339,573 | 9,000 | 39.46 | 1,632,836,625 | 2015-03-31 |
| 1312 | 2015-04-08 | 644,330,573 | -2,000 | 39.46 | 1,632,836,625 | 2015-03-31 |
| 1313 | 2015-03-31 | 644,332,573 | 160,000 | 39.46 | 1,632,836,625 | 2015-03-31 |
| 1314 | 2015-03-30 | 644,172,573 | -1,000 | 39.45 | 1,632,836,625 | 2015-02-28 |
| 1315 | 2015-03-27 | 644,173,573 | 16,000 | 39.45 | 1,632,836,625 | 2015-02-28 |
| 1316 | 2015-03-26 | 644,157,573 | -55,076 | 39.45 | 1,632,836,625 | 2015-02-28 |
| 1317 | 2015-03-25 | 644,212,649 | 31,000 | 39.45 | 1,632,836,625 | 2015-02-28 |
| 1318 | 2015-03-24 | 644,181,649 | 29,000 | 39.45 | 1,632,836,625 | 2015-02-28 |
| 1319 | 2015-03-16 | 644,152,649 | -1,000 | 39.45 | 1,632,836,625 | 2015-02-28 |
| 1320 | 2015-03-13 | 644,153,649 | 1,000 | 39.45 | 1,632,836,625 | 2015-02-28 |
| 1321 | 2015-03-12 | 644,152,649 | -55,000 | 39.45 | 1,632,836,625 | 2015-02-28 |
| 1322 | 2015-03-11 | 644,207,649 | -40,000 | 39.45 | 1,632,836,625 | 2015-02-28 |
| 1323 | 2015-03-09 | 644,247,649 | -1,000 | 39.46 | 1,632,836,625 | 2015-02-28 |
| 1324 | 2015-03-06 | 644,248,649 | -1,000 | 39.46 | 1,632,836,625 | 2015-02-28 |
| 1325 | 2015-03-05 | 644,249,649 | -101,000 | 39.46 | 1,632,836,625 | 2015-02-28 |
| 1326 | 2015-03-04 | 644,350,649 | 74,000 | 39.46 | 1,632,836,625 | 2015-02-28 |
| 1327 | 2015-03-03 | 644,276,649 | 100 | 39.46 | 1,632,836,625 | 2015-02-28 |
| 1328 | 2015-03-02 | 644,276,549 | -55,000 | 39.46 | 1,632,836,625 | 2015-02-28 |
| 1329 | 2015-02-27 | 644,331,549 | 193,000 | 39.46 | 1,632,836,625 | 2015-01-31 |
| 1330 | 2015-02-26 | 644,138,549 | 3,000 | 39.45 | 1,632,836,625 | 2015-01-31 |
| 1331 | 2015-02-25 | 644,135,549 | 39,000 | 39.45 | 1,632,836,625 | 2015-01-31 |
| 1332 | 2015-02-24 | 644,096,549 | -2,000 | 39.45 | 1,632,836,625 | 2015-01-31 |
| 1333 | 2015-02-23 | 644,098,549 | 16,000 | 39.45 | 1,632,836,625 | 2015-01-31 |
| 1334 | 2015-02-18 | 644,082,549 | -11,000 | 39.45 | 1,632,836,625 | 2015-01-31 |
| 1335 | 2015-02-17 | 644,093,549 | 219,000 | 39.45 | 1,632,836,625 | 2015-01-31 |
| 1336 | 2015-02-16 | 643,874,549 | -1,000 | 39.43 | 1,632,836,625 | 2015-01-31 |
| 1337 | 2015-02-12 | 643,875,549 | 60,000 | 39.43 | 1,632,836,625 | 2015-01-31 |
| 1338 | 2015-02-11 | 643,815,549 | 224,000 | 39.43 | 1,632,836,625 | 2015-01-31 |
| 1339 | 2015-02-09 | 643,591,549 | -2,000 | 39.42 | 1,632,836,625 | 2015-01-31 |
| 1340 | 2015-02-06 | 643,593,549 | -97,000 | 39.42 | 1,632,836,625 | 2015-01-31 |
| 1341 | 2015-02-05 | 643,690,549 | -11,000 | 39.42 | 1,632,836,625 | 2015-01-31 |
| 1342 | 2015-02-04 | 643,701,549 | -2,000 | 39.42 | 1,632,836,625 | 2015-01-31 |
| 1343 | 2015-02-03 | 643,703,549 | 9,000 | 39.42 | 1,632,836,625 | 2015-01-31 |
| 1344 | 2015-02-02 | 643,694,549 | -1,000 | 39.42 | 1,632,836,625 | 2015-01-31 |
| 1345 | 2015-01-30 | 643,695,549 | -83,000 | 39.42 | 1,632,836,625 | 2014-12-31 |
| 1346 | 2015-01-29 | 643,778,549 | -52,000 | 39.43 | 1,632,836,625 | 2014-12-31 |
| 1347 | 2015-01-28 | 643,830,549 | -10,000 | 39.43 | 1,632,836,625 | 2014-12-31 |
| 1348 | 2015-01-27 | 643,840,549 | -331,000 | 39.43 | 1,632,836,625 | 2014-12-31 |
| 1349 | 2015-01-26 | 644,171,549 | -2,000 | 39.45 | 1,632,836,625 | 2014-12-31 |
| 1350 | 2015-01-22 | 644,173,549 | -1,000 | 39.45 | 1,632,836,625 | 2014-12-31 |
| 1351 | 2015-01-20 | 644,174,549 | -4,000 | 39.45 | 1,632,836,625 | 2014-12-31 |
| 1352 | 2015-01-19 | 644,178,549 | 5,000 | 39.45 | 1,632,836,625 | 2014-12-31 |
| 1353 | 2015-01-15 | 644,173,549 | -601,000 | 39.45 | 1,632,836,625 | 2014-12-31 |
| 1354 | 2015-01-14 | 644,774,549 | 25,000 | 39.49 | 1,632,836,625 | 2014-12-31 |
| 1355 | 2015-01-12 | 644,749,549 | 4,000 | 39.49 | 1,632,836,625 | 2014-12-31 |
| 1356 | 2015-01-09 | 644,745,549 | -1,000 | 39.49 | 1,632,836,625 | 2014-12-31 |
| 1357 | 2015-01-08 | 644,746,549 | -2,000 | 39.49 | 1,632,836,625 | 2014-12-31 |
| 1358 | 2015-01-07 | 644,748,549 | -1,000 | 39.49 | 1,632,836,625 | 2014-12-31 |
| 1359 | 2015-01-05 | 644,749,549 | -1,000 | 39.49 | 1,632,836,625 | 2014-12-31 |
| 1360 | 2015-01-02 | 644,750,549 | 50,000 | 39.49 | 1,632,836,625 | 2014-12-31 |
| 1361 | 2014-12-31 | 644,700,549 | -50,000 | 39.48 | 1,632,836,625 | 2014-12-31 |
| 1362 | 2014-12-30 | 644,750,549 | 168,000 | 39.49 | 1,632,836,625 | 2014-11-30 |
| 1363 | 2014-12-24 | 644,582,549 | -1,000 | 39.48 | 1,632,836,625 | 2014-11-30 |
| 1364 | 2014-12-23 | 644,583,549 | -2,000 | 39.48 | 1,632,836,625 | 2014-11-30 |
| 1365 | 2014-12-22 | 644,585,549 | -1,000 | 39.48 | 1,632,836,625 | 2014-11-30 |
| 1366 | 2014-12-17 | 644,586,549 | 38,000 | 39.48 | 1,632,836,625 | 2014-11-30 |
| 1367 | 2014-12-16 | 644,548,549 | -1,000 | 39.47 | 1,632,836,625 | 2014-11-30 |
| 1368 | 2014-12-15 | 644,549,549 | -1,000 | 39.47 | 1,632,836,625 | 2014-11-30 |
| 1369 | 2014-12-12 | 644,550,549 | -1,000 | 39.47 | 1,632,836,625 | 2014-11-30 |
| 1370 | 2014-12-10 | 644,551,549 | 40,000 | 39.47 | 1,632,836,625 | 2014-11-30 |
| 1371 | 2014-12-09 | 644,511,549 | -73,000 | 39.47 | 1,632,836,625 | 2014-11-30 |
| 1372 | 2014-12-08 | 644,584,549 | 128,000 | 39.48 | 1,632,836,625 | 2014-11-30 |
| 1373 | 2014-12-04 | 644,456,549 | -50,000 | 39.47 | 1,632,836,625 | 2014-11-30 |
| 1374 | 2014-12-03 | 644,506,549 | -1,000 | 39.47 | 1,632,836,625 | 2014-11-30 |
| 1375 | 2014-12-02 | 644,507,549 | 4,000 | 39.47 | 1,632,836,625 | 2014-11-30 |
| 1376 | 2014-11-27 | 644,503,549 | -1,000,000 | 39.47 | 1,632,836,625 | 2014-11-27 |
| 1377 | 2014-11-26 | 645,503,549 | 63,000 | 39.51 | 1,633,836,625 | 2014-10-31 |
| 1378 | 2014-11-25 | 645,440,549 | 1,000,000 | 39.50 | 1,633,836,625 | 2014-10-31 |
| 1379 | 2014-11-21 | 644,440,549 | -99,000 | 39.44 | 1,633,836,625 | 2014-10-31 |
| 1380 | 2014-11-20 | 644,539,549 | 6,000 | 39.45 | 1,633,836,625 | 2014-10-31 |
| 1381 | 2014-11-17 | 644,533,549 | -1,000 | 39.45 | 1,633,836,625 | 2014-10-31 |
| 1382 | 2014-11-14 | 644,534,549 | -6,000 | 39.45 | 1,633,836,625 | 2014-10-31 |
| 1383 | 2014-11-13 | 644,540,549 | -2,000 | 39.45 | 1,633,836,625 | 2014-10-31 |
| 1384 | 2014-11-12 | 644,542,549 | -3,000 | 39.45 | 1,633,836,625 | 2014-10-31 |
| 1385 | 2014-11-07 | 644,545,549 | -2,000 | 39.45 | 1,633,836,625 | 2014-10-31 |
| 1386 | 2014-11-06 | 644,547,549 | -20,000 | 39.45 | 1,633,836,625 | 2014-10-31 |
| 1387 | 2014-11-03 | 644,567,549 | -16,000 | 39.45 | 1,633,836,625 | 2014-10-31 |
| 1388 | 2014-10-30 | 644,583,549 | 2,000 | 39.45 | 1,633,836,625 | 2014-10-28 |
| 1389 | 2014-10-28 | 644,581,549 | 6,266,132 | 39.45 | 1,633,836,625 | 2014-10-28 |
| 1390 | 2014-10-27 | 638,315,417 | 1,000 | 39.22 | 1,627,580,493 | 2014-09-30 |
| 1391 | 2014-10-23 | 638,314,417 | 34,000 | 39.22 | 1,627,580,493 | 2014-09-30 |
| 1392 | 2014-10-22 | 638,280,417 | -200,000 | 39.22 | 1,627,580,493 | 2014-09-30 |
| 1393 | 2014-10-20 | 638,480,417 | 10,000 | 39.23 | 1,627,580,493 | 2014-09-30 |
| 1394 | 2014-10-16 | 638,470,417 | -1,000 | 39.23 | 1,627,580,493 | 2014-09-30 |
| 1395 | 2014-10-15 | 638,471,417 | 15,000 | 39.23 | 1,627,580,493 | 2014-09-30 |
| 1396 | 2014-10-14 | 638,456,417 | -12,000 | 39.23 | 1,627,580,493 | 2014-09-30 |
| 1397 | 2014-10-13 | 638,468,417 | -1,000 | 39.23 | 1,627,580,493 | 2014-09-30 |
| 1398 | 2014-10-10 | 638,469,417 | -269,000 | 39.23 | 1,627,580,493 | 2014-09-30 |
| 1399 | 2014-10-09 | 638,738,417 | 20,000 | 39.24 | 1,627,580,493 | 2014-09-30 |
| 1400 | 2014-10-08 | 638,718,417 | 100,000 | 39.24 | 1,627,580,493 | 2014-09-30 |
| 1401 | 2014-10-03 | 638,618,417 | -11,000 | 39.24 | 1,627,580,493 | 2014-09-30 |
| 1402 | 2014-09-30 | 638,629,417 | -21,000 | 39.24 | 1,627,580,493 | 2014-09-30 |
| 1403 | 2014-09-25 | 638,650,417 | -9,000 | 39.24 | 1,627,580,493 | 2014-08-31 |
| 1404 | 2014-09-24 | 638,659,417 | 700,000 | 39.24 | 1,627,580,493 | 2014-08-31 |
| 1405 | 2014-09-23 | 637,959,417 | 32,000 | 39.20 | 1,627,580,493 | 2014-08-31 |
| 1406 | 2014-09-18 | 637,927,417 | 419,000 | 39.19 | 1,627,580,493 | 2014-08-31 |
| 1407 | 2014-09-17 | 637,508,417 | 14,000 | 39.17 | 1,627,580,493 | 2014-08-31 |
| 1408 | 2014-09-15 | 637,494,417 | 38,000 | 39.17 | 1,627,580,493 | 2014-08-31 |
| 1409 | 2014-09-11 | 637,456,417 | 10,000 | 39.17 | 1,627,580,493 | 2014-08-31 |
| 1410 | 2014-09-08 | 637,446,417 | -1,000 | 39.17 | 1,627,580,493 | 2014-08-31 |
| 1411 | 2014-09-02 | 637,447,417 | 6,000 | 39.17 | 1,627,580,493 | 2014-08-31 |
| 1412 | 2014-08-29 | 637,441,417 | -1,000 | 39.16 | 1,627,580,493 | 2014-07-31 |
| 1413 | 2014-08-27 | 637,442,417 | 10,000 | 39.17 | 1,627,580,493 | 2014-07-31 |
| 1414 | 2014-08-26 | 637,432,417 | -1,000 | 39.16 | 1,627,580,493 | 2014-07-31 |
| 1415 | 2014-08-25 | 637,433,417 | -10,000 | 39.16 | 1,627,580,493 | 2014-07-31 |
| 1416 | 2014-08-21 | 637,443,417 | 19,000 | 39.17 | 1,627,580,493 | 2014-07-31 |
| 1417 | 2014-08-19 | 637,424,417 | -1,000 | 39.16 | 1,627,580,493 | 2014-07-31 |
| 1418 | 2014-08-18 | 637,425,417 | -1,000 | 39.16 | 1,627,580,493 | 2014-07-31 |
| 1419 | 2014-08-15 | 637,426,417 | 299,000 | 39.16 | 1,627,580,493 | 2014-07-31 |
| 1420 | 2014-08-14 | 637,127,417 | -2,000 | 39.15 | 1,627,580,493 | 2014-07-31 |
| 1421 | 2014-08-12 | 637,129,417 | 10,000 | 39.15 | 1,627,580,493 | 2014-07-31 |
| 1422 | 2014-08-11 | 637,119,417 | 200,000 | 39.15 | 1,627,580,493 | 2014-07-31 |
| 1423 | 2014-08-08 | 636,919,417 | -1,000 | 39.13 | 1,627,580,493 | 2014-07-31 |
| 1424 | 2014-08-06 | 636,920,417 | -1,000 | 39.13 | 1,627,580,493 | 2014-07-31 |
| 1425 | 2014-08-05 | 636,921,417 | 9,000 | 39.13 | 1,627,580,493 | 2014-07-31 |
| 1426 | 2014-08-04 | 636,912,417 | 9,000 | 39.13 | 1,627,580,493 | 2014-07-31 |
| 1427 | 2014-08-01 | 636,903,417 | -25,000 | 39.13 | 1,627,580,493 | 2014-07-31 |
| 1428 | 2014-07-28 | 636,928,417 | -171,000 | 39.13 | 1,627,580,493 | 2014-06-30 |
| 1429 | 2014-07-25 | 637,099,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1430 | 2014-07-24 | 637,100,417 | -6,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1431 | 2014-07-18 | 637,106,417 | -2,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1432 | 2014-07-15 | 637,108,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1433 | 2014-07-11 | 637,109,417 | 38,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1434 | 2014-07-10 | 637,071,417 | 24,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1435 | 2014-07-08 | 637,047,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1436 | 2014-07-07 | 637,048,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1437 | 2014-07-03 | 637,049,417 | 12,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1438 | 2014-07-02 | 637,037,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-06-30 |
| 1439 | 2014-06-27 | 637,038,417 | 2,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1440 | 2014-06-26 | 637,036,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1441 | 2014-06-25 | 637,037,417 | -4,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1442 | 2014-06-24 | 637,041,417 | -10,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1443 | 2014-06-20 | 637,051,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1444 | 2014-06-19 | 637,052,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1445 | 2014-06-17 | 637,053,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1446 | 2014-06-11 | 637,054,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1447 | 2014-06-05 | 637,055,417 | 49,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1448 | 2014-06-04 | 637,006,417 | 20,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1449 | 2014-06-03 | 636,986,417 | 50,000 | 39.14 | 1,627,580,493 | 2014-05-31 |
| 1450 | 2014-05-28 | 636,936,417 | -5,000 | 39.13 | 1,627,580,493 | 2014-04-30 |
| 1451 | 2014-05-27 | 636,941,417 | -3,000 | 39.13 | 1,627,580,493 | 2014-04-30 |
| 1452 | 2014-05-23 | 636,944,417 | -10,000 | 39.13 | 1,627,580,493 | 2014-04-30 |
| 1453 | 2014-05-21 | 636,954,417 | -33,000 | 39.14 | 1,627,580,493 | 2014-04-30 |
| 1454 | 2014-05-19 | 636,987,417 | -10,000 | 39.14 | 1,627,580,493 | 2014-04-30 |
| 1455 | 2014-05-16 | 636,997,417 | -1,000 | 39.14 | 1,627,580,493 | 2014-04-30 |
| 1456 | 2014-05-12 | 636,998,417 | 50,000 | 39.14 | 1,627,580,493 | 2014-04-30 |
| 1457 | 2014-05-09 | 636,948,417 | -11,000 | 39.13 | 1,627,580,493 | 2014-04-30 |
| 1458 | 2014-05-07 | 636,959,417 | -20,000 | 39.14 | 1,627,580,493 | 2014-04-30 |
| 1459 | 2014-05-05 | 636,979,417 | -17,000 | 39.14 | 1,627,580,493 | 2014-04-30 |
| 1460 | 2014-04-30 | 636,996,417 | -2,000 | 39.14 | 1,627,580,493 | 2014-04-30 |
| 1461 | 2014-04-28 | 636,998,417 | 6,582,448 | 39.14 | 1,627,580,493 | 2014-04-28 |
| 1462 | 2014-04-25 | 630,415,969 | -1,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1463 | 2014-04-24 | 630,416,969 | -21,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1464 | 2014-04-22 | 630,437,969 | -5,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1465 | 2014-04-17 | 630,442,969 | -1,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1466 | 2014-04-16 | 630,443,969 | -2,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1467 | 2014-04-15 | 630,445,969 | 6,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1468 | 2014-04-11 | 630,439,969 | -1,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1469 | 2014-04-10 | 630,440,969 | -1,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1470 | 2014-04-08 | 630,441,969 | 6,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1471 | 2014-04-07 | 630,435,969 | 1,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1472 | 2014-04-04 | 630,434,969 | 90,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1473 | 2014-04-02 | 630,344,969 | -2,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1474 | 2014-04-01 | 630,346,969 | -20,000 | 38.89 | 1,620,998,045 | 2014-03-31 |
| 1475 | 2014-03-26 | 630,366,969 | 29,000 | 38.89 | 1,620,998,045 | 2014-02-28 |
| 1476 | 2014-03-25 | 630,337,969 | -1,000 | 38.89 | 1,620,998,045 | 2014-02-28 |
| 1477 | 2014-03-24 | 630,338,969 | 41,000 | 38.89 | 1,620,998,045 | 2014-02-28 |
| 1478 | 2014-03-21 | 630,297,969 | 100,000 | 38.88 | 1,620,998,045 | 2014-02-28 |
| 1479 | 2014-03-19 | 630,197,969 | -40,000 | 38.88 | 1,620,998,045 | 2014-02-28 |
| 1480 | 2014-03-11 | 630,237,969 | 150,000 | 38.88 | 1,620,998,045 | 2014-02-28 |
| 1481 | 2014-03-10 | 630,087,969 | -60,000 | 38.87 | 1,620,998,045 | 2014-02-28 |
| 1482 | 2014-03-05 | 630,147,969 | 10,000 | 38.87 | 1,620,998,045 | 2014-02-28 |
| 1483 | 2014-03-04 | 630,137,969 | 4,000 | 38.87 | 1,620,998,045 | 2014-02-28 |
| 1484 | 2014-02-28 | 630,133,969 | 10,000 | 38.87 | 1,620,998,045 | 2014-02-28 |
| 1485 | 2014-02-26 | 630,123,969 | 31,000 | 38.87 | 1,620,998,045 | 2014-01-31 |
| 1486 | 2014-02-25 | 630,092,969 | 17,000 | 38.87 | 1,620,998,045 | 2014-01-31 |
| 1487 | 2014-02-24 | 630,075,969 | 39,000 | 38.87 | 1,620,998,045 | 2014-01-31 |
| 1488 | 2014-02-21 | 630,036,969 | -3,000 | 38.87 | 1,620,998,045 | 2014-01-31 |
| 1489 | 2014-02-18 | 630,039,969 | 100,000 | 38.87 | 1,620,998,045 | 2014-01-31 |
| 1490 | 2014-02-17 | 629,939,969 | 14,000 | 38.86 | 1,620,998,045 | 2014-01-31 |
| 1491 | 2014-02-14 | 629,925,969 | 10,000 | 38.86 | 1,620,998,045 | 2014-01-31 |
| 1492 | 2014-02-11 | 629,915,969 | -20,000 | 38.86 | 1,620,998,045 | 2014-01-31 |
| 1493 | 2014-02-10 | 629,935,969 | -140,000 | 38.86 | 1,620,998,045 | 2014-01-31 |
| 1494 | 2014-02-07 | 630,075,969 | 6,000 | 38.87 | 1,620,998,045 | 2014-01-31 |
| 1495 | 2014-02-04 | 630,069,969 | 168,000 | 38.87 | 1,620,998,045 | 2014-01-31 |
| 1496 | 2014-01-22 | 629,901,969 | -20,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1497 | 2014-01-21 | 629,921,969 | 45,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1498 | 2014-01-20 | 629,876,969 | -9,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1499 | 2014-01-17 | 629,885,969 | 18,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1500 | 2014-01-16 | 629,867,969 | 5,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1501 | 2014-01-09 | 629,862,969 | 12,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1502 | 2014-01-08 | 629,850,969 | -3,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1503 | 2014-01-07 | 629,853,969 | -102,076 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1504 | 2014-01-06 | 629,956,045 | 8,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1505 | 2014-01-03 | 629,948,045 | -1,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1506 | 2014-01-02 | 629,949,045 | -2,000 | 38.86 | 1,620,998,045 | 2013-12-31 |
| 1507 | 2013-12-30 | 629,951,045 | 99,000 | 38.86 | 1,620,998,045 | 2013-11-30 |
| 1508 | 2013-12-27 | 629,852,045 | 10,000 | 38.86 | 1,620,998,045 | 2013-11-30 |
| 1509 | 2013-12-24 | 629,842,045 | 15,000 | 38.86 | 1,620,998,045 | 2013-11-30 |
| 1510 | 2013-12-20 | 629,827,045 | 10,000 | 38.85 | 1,620,998,045 | 2013-11-30 |
| 1511 | 2013-12-19 | 629,817,045 | -2,000 | 38.85 | 1,620,998,045 | 2013-11-30 |
| 1512 | 2013-12-18 | 629,819,045 | 67,000 | 38.85 | 1,620,998,045 | 2013-11-30 |
| 1513 | 2013-12-16 | 629,752,045 | 99,000 | 38.85 | 1,620,998,045 | 2013-11-30 |
| 1514 | 2013-12-13 | 629,653,045 | 10,000 | 38.84 | 1,620,998,045 | 2013-11-30 |
| 1515 | 2013-12-11 | 629,643,045 | 29,000 | 38.84 | 1,620,998,045 | 2013-11-30 |
| 1516 | 2013-12-10 | 629,614,045 | -11,000 | 38.84 | 1,620,998,045 | 2013-11-30 |
| 1517 | 2013-12-06 | 629,625,045 | 19,000 | 38.84 | 1,620,998,045 | 2013-11-30 |
| 1518 | 2013-12-05 | 629,606,045 | -3,000 | 38.84 | 1,620,998,045 | 2013-11-30 |
| 1519 | 2013-12-04 | 629,609,045 | 19,000 | 38.84 | 1,620,998,045 | 2013-11-30 |
| 1520 | 2013-12-02 | 629,590,045 | -1,000 | 38.84 | 1,620,998,045 | 2013-11-30 |
| 1521 | 2013-11-29 | 629,591,045 | 18,000 | 38.84 | 1,620,998,045 | 2013-11-26 |
| 1522 | 2013-11-28 | 629,573,045 | -1,000 | 38.84 | 1,620,998,045 | 2013-11-26 |
| 1523 | 2013-11-26 | 629,574,045 | -1,508,000 | 38.84 | 1,620,998,045 | 2013-11-26 |
| 1524 | 2013-11-25 | 631,082,045 | 1,497,000 | 38.90 | 1,622,498,045 | 2013-10-31 |
| 1525 | 2013-11-22 | 629,585,045 | 10,000 | 38.80 | 1,622,498,045 | 2013-10-31 |
| 1526 | 2013-11-21 | 629,575,045 | -3,000 | 38.80 | 1,622,498,045 | 2013-10-31 |
| 1527 | 2013-11-20 | 629,578,045 | 18,000 | 38.80 | 1,622,498,045 | 2013-10-31 |
| 1528 | 2013-11-19 | 629,560,045 | 9,000 | 38.80 | 1,622,498,045 | 2013-10-31 |
| 1529 | 2013-11-18 | 629,551,045 | 999,000 | 38.80 | 1,622,498,045 | 2013-10-31 |
| 1530 | 2013-11-15 | 628,552,045 | 38,000 | 38.74 | 1,622,498,045 | 2013-10-31 |
| 1531 | 2013-11-14 | 628,514,045 | -6,000 | 38.74 | 1,622,498,045 | 2013-10-31 |
| 1532 | 2013-11-11 | 628,520,045 | 9,000 | 38.74 | 1,622,498,045 | 2013-10-31 |
| 1533 | 2013-11-07 | 628,511,045 | -2,000 | 38.74 | 1,622,498,045 | 2013-10-31 |
| 1534 | 2013-11-06 | 628,513,045 | -1,000 | 38.74 | 1,622,498,045 | 2013-10-31 |
| 1535 | 2013-11-01 | 628,514,045 | -7,000 | 38.74 | 1,622,498,045 | 2013-10-31 |
| 1536 | 2013-10-31 | 628,521,045 | -1,000 | 38.74 | 1,622,498,045 | 2013-10-31 |
| 1537 | 2013-10-30 | 628,522,045 | 6,207,279 | 38.74 | 1,622,498,045 | 2013-10-30 |
| 1538 | 2013-10-29 | 622,314,766 | 20,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1539 | 2013-10-25 | 622,294,766 | -1,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1540 | 2013-10-24 | 622,295,766 | -3,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1541 | 2013-10-18 | 622,298,766 | 15,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1542 | 2013-10-16 | 622,283,766 | 2,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1543 | 2013-10-11 | 622,281,766 | -8,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1544 | 2013-10-10 | 622,289,766 | -5,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1545 | 2013-10-08 | 622,294,766 | -13,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1546 | 2013-10-07 | 622,307,766 | -1,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1547 | 2013-10-04 | 622,308,766 | -1,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1548 | 2013-10-03 | 622,309,766 | -3,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1549 | 2013-10-02 | 622,312,766 | -5,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1550 | 2013-09-30 | 622,317,766 | 200,000 | 38.50 | 1,616,330,766 | 2013-09-30 |
| 1551 | 2013-09-27 | 622,117,766 | -7,000 | 38.49 | 1,616,330,766 | 2013-08-31 |
| 1552 | 2013-09-26 | 622,124,766 | -2,769 | 38.49 | 1,616,330,766 | 2013-08-31 |
| 1553 | 2013-09-24 | 622,127,535 | -100,000 | 38.49 | 1,616,330,766 | 2013-08-31 |
| 1554 | 2013-09-23 | 622,227,535 | -2,000 | 38.50 | 1,616,330,766 | 2013-08-31 |
| 1555 | 2013-09-19 | 622,229,535 | -1,245 | 38.50 | 1,616,330,766 | 2013-08-31 |
| 1556 | 2013-09-18 | 622,230,780 | -3,000 | 38.50 | 1,616,330,766 | 2013-08-31 |
| 1557 | 2013-09-16 | 622,233,780 | -1,000 | 38.50 | 1,616,330,766 | 2013-08-31 |
| 1558 | 2013-09-13 | 622,234,780 | 19,000 | 38.50 | 1,616,330,766 | 2013-08-31 |
| 1559 | 2013-09-12 | 622,215,780 | 39,000 | 38.50 | 1,616,330,766 | 2013-08-31 |
| 1560 | 2013-09-11 | 622,176,780 | 15,000 | 38.49 | 1,616,330,766 | 2013-08-31 |
| 1561 | 2013-09-09 | 622,161,780 | 10,000 | 38.49 | 1,616,330,766 | 2013-08-31 |
| 1562 | 2013-09-06 | 622,151,780 | 13,000 | 38.49 | 1,616,330,766 | 2013-08-31 |
| 1563 | 2013-09-04 | 622,138,780 | 10,000 | 38.49 | 1,616,330,766 | 2013-08-31 |
| 1564 | 2013-09-02 | 622,128,780 | 14,000 | 38.49 | 1,616,330,766 | 2013-08-31 |
| 1565 | 2013-08-30 | 622,114,780 | -1,000 | 38.49 | 1,616,330,766 | 2013-07-31 |
| 1566 | 2013-08-28 | 622,115,780 | -251,000 | 38.49 | 1,616,330,766 | 2013-07-31 |
| 1567 | 2013-08-27 | 622,366,780 | -1,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1568 | 2013-08-23 | 622,367,780 | -1,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1569 | 2013-08-22 | 622,368,780 | -1,000 | 38.51 | 1,616,330,766 | 2013-07-31 |
| 1570 | 2013-08-20 | 622,369,780 | 29,000 | 38.51 | 1,616,330,766 | 2013-07-31 |
| 1571 | 2013-08-15 | 622,340,780 | 32,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1572 | 2013-08-12 | 622,308,780 | -1,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1573 | 2013-08-09 | 622,309,780 | -3,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1574 | 2013-08-08 | 622,312,780 | -5,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1575 | 2013-08-07 | 622,317,780 | 39,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1576 | 2013-08-05 | 622,278,780 | 1,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1577 | 2013-08-02 | 622,277,780 | 10,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1578 | 2013-07-31 | 622,267,780 | -3,000 | 38.50 | 1,616,330,766 | 2013-07-31 |
| 1579 | 2013-07-26 | 622,270,780 | -2,000 | 38.50 | 1,616,330,766 | 2013-06-30 |
| 1580 | 2013-07-23 | 622,272,780 | 1,000 | 38.50 | 1,616,330,766 | 2013-06-30 |
| 1581 | 2013-07-22 | 622,271,780 | 4,000 | 38.50 | 1,616,330,766 | 2013-06-30 |
| 1582 | 2013-07-15 | 622,267,780 | -10,000 | 38.50 | 1,616,330,766 | 2013-06-30 |
| 1583 | 2013-07-11 | 622,277,780 | 40,000 | 38.50 | 1,616,330,766 | 2013-06-30 |
| 1584 | 2013-07-08 | 622,237,780 | 2,000 | 38.50 | 1,616,330,766 | 2013-06-30 |
| 1585 | 2013-07-05 | 622,235,780 | 50,000 | 38.50 | 1,616,330,766 | 2013-06-30 |
| 1586 | 2013-07-04 | 622,185,780 | 6,000 | 38.49 | 1,616,330,766 | 2013-06-30 |
| 1587 | 2013-06-25 | 622,179,780 | -200,000 | 38.49 | 1,616,330,766 | 2013-06-14 |
| 1588 | 2013-06-24 | 622,379,780 | -5,000 | 38.51 | 1,616,330,766 | 2013-06-14 |
| 1589 | 2013-06-21 | 622,384,780 | -2,000 | 38.51 | 1,616,330,766 | 2013-06-14 |
| 1590 | 2013-06-14 | 622,386,780 | -518,000 | 38.51 | 1,616,330,766 | 2013-06-14 |
| 1591 | 2013-06-13 | 622,904,780 | -36,000 | 38.53 | 1,616,848,766 | 2013-05-31 |
| 1592 | 2013-06-11 | 622,940,780 | 518,000 | 38.53 | 1,616,848,766 | 2013-05-31 |
| 1593 | 2013-06-10 | 622,422,780 | 14,000 | 38.50 | 1,616,848,766 | 2013-05-31 |
| 1594 | 2013-06-07 | 622,408,780 | -2,000 | 38.50 | 1,616,848,766 | 2013-05-31 |
| 1595 | 2013-06-06 | 622,410,780 | -12,000 | 38.50 | 1,616,848,766 | 2013-05-31 |
| 1596 | 2013-06-05 | 622,422,780 | -2,000 | 38.50 | 1,616,848,766 | 2013-05-31 |
| 1597 | 2013-06-03 | 622,424,780 | -4,000 | 38.50 | 1,616,848,766 | 2013-05-31 |
| 1598 | 2013-05-31 | 622,428,780 | -1,000 | 38.50 | 1,616,848,766 | 2013-05-31 |
| 1599 | 2013-05-28 | 622,429,780 | 9,000 | 38.50 | 1,616,848,766 | 2013-04-30 |
| 1600 | 2013-05-27 | 622,420,780 | -1,000 | 38.50 | 1,616,848,766 | 2013-04-30 |
| 1601 | 2013-05-24 | 622,421,780 | -1,000 | 38.50 | 1,616,848,766 | 2013-04-30 |
| 1602 | 2013-05-23 | 622,422,780 | -17,000 | 38.50 | 1,616,848,766 | 2013-04-30 |
| 1603 | 2013-05-22 | 622,439,780 | -141,000 | 38.50 | 1,616,848,766 | 2013-04-30 |
| 1604 | 2013-05-21 | 622,580,780 | -3,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1605 | 2013-05-20 | 622,583,780 | -15,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1606 | 2013-05-16 | 622,598,780 | -14,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1607 | 2013-05-15 | 622,612,780 | -30,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1608 | 2013-05-14 | 622,642,780 | -1,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1609 | 2013-05-13 | 622,643,780 | -46,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1610 | 2013-05-10 | 622,689,780 | -21,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1611 | 2013-05-09 | 622,710,780 | -24,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1612 | 2013-05-07 | 622,734,780 | 104,000 | 38.52 | 1,616,848,766 | 2013-04-30 |
| 1613 | 2013-05-06 | 622,630,780 | 4,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1614 | 2013-05-03 | 622,626,780 | -1,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1615 | 2013-04-30 | 622,627,780 | -1,000 | 38.51 | 1,616,848,766 | 2013-04-30 |
| 1616 | 2013-04-29 | 622,628,780 | 9,000 | 38.51 | 1,616,848,766 | 2013-04-26 |
| 1617 | 2013-04-26 | 622,619,780 | 5,265,459 | 38.51 | 1,616,848,766 | 2013-04-26 |
| 1618 | 2013-04-25 | 617,354,321 | -150,000 | 38.31 | 1,611,582,307 | 2013-03-31 |
| 1619 | 2013-04-24 | 617,504,321 | 1,000 | 38.32 | 1,611,582,307 | 2013-03-31 |
| 1620 | 2013-04-22 | 617,503,321 | -1,000 | 38.32 | 1,611,582,307 | 2013-03-31 |
| 1621 | 2013-04-19 | 617,504,321 | -11,000 | 38.32 | 1,611,582,307 | 2013-03-31 |
| 1622 | 2013-04-17 | 617,515,321 | 60,000 | 38.32 | 1,611,582,307 | 2013-03-31 |
| 1623 | 2013-04-12 | 617,455,321 | -5,000 | 38.31 | 1,611,582,307 | 2013-03-31 |
| 1624 | 2013-04-10 | 617,460,321 | -1,000 | 38.31 | 1,611,582,307 | 2013-03-31 |
| 1625 | 2013-04-09 | 617,461,321 | 20,000 | 38.31 | 1,611,582,307 | 2013-03-31 |
| 1626 | 2013-04-05 | 617,441,321 | 1,000 | 38.31 | 1,611,582,307 | 2013-03-31 |
| 1627 | 2013-04-03 | 617,440,321 | -2,000 | 38.31 | 1,611,582,307 | 2013-03-31 |
| 1628 | 2013-03-27 | 617,442,321 | -82,000 | 38.31 | 1,611,582,307 | 2013-03-27 |
| 1629 | 2013-03-26 | 617,524,321 | 87,000 | 38.32 | 1,611,664,307 | 2013-02-28 |
| 1630 | 2013-03-25 | 617,437,321 | -7,000 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1631 | 2013-03-22 | 617,444,321 | -6,000 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1632 | 2013-03-19 | 617,450,321 | -1,000 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1633 | 2013-03-18 | 617,451,321 | -1,007 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1634 | 2013-03-15 | 617,452,328 | -9,000 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1635 | 2013-03-13 | 617,461,328 | -1,000 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1636 | 2013-03-12 | 617,462,328 | 2,138 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1637 | 2013-03-11 | 617,460,190 | -1,000 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1638 | 2013-03-06 | 617,461,190 | -8,000 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1639 | 2013-03-01 | 617,469,190 | -30,000 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1640 | 2013-02-28 | 617,499,190 | -7,000 | 38.31 | 1,611,664,307 | 2013-02-28 |
| 1641 | 2013-02-27 | 617,506,190 | -1,000 | 38.31 | 1,611,664,307 | 2013-01-31 |
| 1642 | 2013-02-25 | 617,507,190 | 20,000 | 38.31 | 1,611,664,307 | 2013-01-31 |
| 1643 | 2013-02-22 | 617,487,190 | 17,000 | 38.31 | 1,611,664,307 | 2013-01-31 |
| 1644 | 2013-02-21 | 617,470,190 | 196,000 | 38.31 | 1,611,664,307 | 2013-01-31 |
| 1645 | 2013-02-20 | 617,274,190 | -9,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1646 | 2013-02-19 | 617,283,190 | -2,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1647 | 2013-02-18 | 617,285,190 | -1,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1648 | 2013-02-15 | 617,286,190 | -1,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1649 | 2013-02-14 | 617,287,190 | -1,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1650 | 2013-02-08 | 617,288,190 | -1,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1651 | 2013-02-07 | 617,289,190 | -49,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1652 | 2013-02-06 | 617,338,190 | 19,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1653 | 2013-02-05 | 617,319,190 | 15,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1654 | 2013-02-04 | 617,304,190 | -2,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1655 | 2013-02-01 | 617,306,190 | -2,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1656 | 2013-01-31 | 617,308,190 | -2,000 | 38.30 | 1,611,664,307 | 2013-01-31 |
| 1657 | 2013-01-30 | 617,310,190 | 2,000 | 38.30 | 1,611,664,307 | 2012-12-31 |
| 1658 | 2013-01-29 | 617,308,190 | -1,000 | 38.30 | 1,611,664,307 | 2012-12-31 |
| 1659 | 2013-01-28 | 617,309,190 | -4,000 | 38.30 | 1,611,664,307 | 2012-12-31 |
| 1660 | 2013-01-25 | 617,313,190 | -4,000 | 38.30 | 1,611,664,307 | 2012-12-31 |
| 1661 | 2013-01-24 | 617,317,190 | 300,000 | 38.30 | 1,611,664,307 | 2012-12-31 |
| 1662 | 2013-01-23 | 617,017,190 | -2,000 | 38.28 | 1,611,664,307 | 2012-12-31 |
| 1663 | 2013-01-22 | 617,019,190 | -2,000 | 38.28 | 1,611,664,307 | 2012-12-31 |
| 1664 | 2013-01-21 | 617,021,190 | 1,000 | 38.28 | 1,611,664,307 | 2012-12-31 |
| 1665 | 2013-01-18 | 617,020,190 | -1,000 | 38.28 | 1,611,664,307 | 2012-12-31 |
| 1666 | 2013-01-17 | 617,021,190 | 27,000 | 38.28 | 1,611,664,307 | 2012-12-31 |
| 1667 | 2013-01-16 | 616,994,190 | -5,000 | 38.28 | 1,611,664,307 | 2012-12-31 |
| 1668 | 2013-01-15 | 616,999,190 | 6,000 | 38.28 | 1,611,664,307 | 2012-12-31 |
| 1669 | 2013-01-14 | 616,993,190 | 172,000 | 38.28 | 1,611,664,307 | 2012-12-31 |
| 1670 | 2013-01-11 | 616,821,190 | -2,000 | 38.27 | 1,611,664,307 | 2012-12-31 |
| 1671 | 2013-01-10 | 616,823,190 | -1,000 | 38.27 | 1,611,664,307 | 2012-12-31 |
| 1672 | 2013-01-09 | 616,824,190 | -1,000 | 38.27 | 1,611,664,307 | 2012-12-31 |
| 1673 | 2013-01-08 | 616,825,190 | -16,000 | 38.27 | 1,611,664,307 | 2012-12-31 |
| 1674 | 2013-01-07 | 616,841,190 | 137,000 | 38.27 | 1,611,664,307 | 2012-12-31 |
| 1675 | 2013-01-04 | 616,704,190 | -32,000 | 38.27 | 1,611,664,307 | 2012-12-31 |
| 1676 | 2013-01-03 | 616,736,190 | -10,000 | 38.27 | 1,611,664,307 | 2012-12-31 |
| 1677 | 2013-01-02 | 616,746,190 | -4,000 | 38.27 | 1,611,664,307 | 2012-12-31 |
| 1678 | 2012-12-27 | 616,750,190 | -80,000 | 38.27 | 1,611,664,307 | 2012-11-30 |
| 1679 | 2012-12-24 | 616,830,190 | -2,000 | 38.27 | 1,611,664,307 | 2012-11-30 |
| 1680 | 2012-12-21 | 616,832,190 | -1,000 | 38.27 | 1,611,664,307 | 2012-11-30 |
| 1681 | 2012-12-20 | 616,833,190 | -95,000 | 38.27 | 1,611,664,307 | 2012-11-30 |
| 1682 | 2012-12-19 | 616,928,190 | -2,000 | 38.28 | 1,611,664,307 | 2012-11-30 |
| 1683 | 2012-12-18 | 616,930,190 | -7,000 | 38.28 | 1,611,664,307 | 2012-11-30 |
| 1684 | 2012-12-14 | 616,937,190 | -4,000 | 38.28 | 1,611,664,307 | 2012-11-30 |
| 1685 | 2012-12-13 | 616,941,190 | -1,000 | 38.28 | 1,611,664,307 | 2012-11-30 |
| 1686 | 2012-12-12 | 616,942,190 | -1,000 | 38.28 | 1,611,664,307 | 2012-11-30 |
| 1687 | 2012-12-11 | 616,943,190 | -374,000 | 38.28 | 1,611,664,307 | 2012-11-30 |
| 1688 | 2012-12-10 | 617,317,190 | -88,000 | 38.30 | 1,611,664,307 | 2012-11-30 |
| 1689 | 2012-12-06 | 617,405,190 | -1,000 | 38.31 | 1,611,664,307 | 2012-11-30 |
| 1690 | 2012-12-05 | 617,406,190 | -4,000 | 38.31 | 1,611,664,307 | 2012-11-30 |
| 1691 | 2012-12-04 | 617,410,190 | -2,000 | 38.31 | 1,611,664,307 | 2012-11-30 |
| 1692 | 2012-12-03 | 617,412,190 | -43,000 | 38.31 | 1,611,664,307 | 2012-11-30 |
| 1693 | 2012-11-30 | 617,455,190 | -2,000 | 38.31 | 1,611,664,307 | 2012-11-30 |
| 1694 | 2012-11-29 | 617,457,190 | -2,000 | 38.31 | 1,611,664,307 | 2012-10-31 |
| 1695 | 2012-11-28 | 617,459,190 | -105,000 | 38.31 | 1,611,664,307 | 2012-10-31 |
| 1696 | 2012-11-27 | 617,564,190 | -49,230 | 38.32 | 1,611,664,307 | 2012-10-31 |
| 1697 | 2012-11-26 | 617,613,420 | -108,000 | 38.32 | 1,611,664,307 | 2012-10-31 |
| 1698 | 2012-11-23 | 617,721,420 | -2,000 | 38.33 | 1,611,664,307 | 2012-10-31 |
| 1699 | 2012-11-22 | 617,723,420 | 3,000 | 38.33 | 1,611,664,307 | 2012-10-31 |
| 1700 | 2012-11-21 | 617,720,420 | 3,771 | 38.33 | 1,611,664,307 | 2012-10-31 |
| 1701 | 2012-11-20 | 617,716,649 | -1,000 | 38.33 | 1,611,664,307 | 2012-10-31 |
| 1702 | 2012-11-19 | 617,717,649 | -204,000 | 38.33 | 1,611,664,307 | 2012-10-31 |
| 1703 | 2012-11-16 | 617,921,649 | -1,000 | 38.34 | 1,611,664,307 | 2012-10-31 |
| 1704 | 2012-11-15 | 617,922,649 | -25,000 | 38.34 | 1,611,664,307 | 2012-10-31 |
| 1705 | 2012-11-14 | 617,947,649 | -3,000 | 38.34 | 1,611,664,307 | 2012-10-31 |
| 1706 | 2012-11-13 | 617,950,649 | -386,000 | 38.34 | 1,611,664,307 | 2012-10-31 |
| 1707 | 2012-11-12 | 618,336,649 | -3,000 | 38.37 | 1,611,664,307 | 2012-10-31 |
| 1708 | 2012-11-09 | 618,339,649 | 7,000 | 38.37 | 1,611,664,307 | 2012-10-31 |
| 1709 | 2012-11-07 | 618,332,649 | 1,231 | 38.37 | 1,611,664,307 | 2012-10-31 |
| 1710 | 2012-11-06 | 618,331,418 | -4,000 | 38.37 | 1,611,664,307 | 2012-10-31 |
| 1711 | 2012-11-05 | 618,335,418 | -8,000 | 38.37 | 1,611,664,307 | 2012-10-31 |
| 1712 | 2012-11-02 | 618,343,418 | -8,000 | 38.37 | 1,611,664,307 | 2012-10-31 |
| 1713 | 2012-11-01 | 618,351,418 | 504,000 | 38.37 | 1,611,664,307 | 2012-10-31 |
| 1714 | 2012-10-31 | 617,847,418 | -1,000 | 38.34 | 1,611,664,307 | 2012-10-31 |
| 1715 | 2012-10-30 | 617,848,418 | 6,079,383 | 38.34 | 1,611,664,307 | 2012-10-30 |
| 1716 | 2012-10-26 | 611,769,035 | 59,000 | 38.10 | 1,605,583,924 | 2012-09-30 |
| 1717 | 2012-10-25 | 611,710,035 | 28,000 | 38.10 | 1,605,583,924 | 2012-09-30 |
| 1718 | 2012-10-24 | 611,682,035 | 1,467,000 | 38.10 | 1,605,583,924 | 2012-09-30 |
| 1719 | 2012-10-22 | 610,215,035 | -1,000 | 38.01 | 1,605,583,924 | 2012-09-30 |
| 1720 | 2012-10-19 | 610,216,035 | 1,000 | 38.01 | 1,605,583,924 | 2012-09-30 |
| 1721 | 2012-10-18 | 610,215,035 | -1,000 | 38.01 | 1,605,583,924 | 2012-09-30 |
| 1722 | 2012-10-16 | 610,216,035 | -3,000 | 38.01 | 1,605,583,924 | 2012-09-30 |
| 1723 | 2012-10-15 | 610,219,035 | 58,000 | 38.01 | 1,605,583,924 | 2012-09-30 |
| 1724 | 2012-10-12 | 610,161,035 | 1,000 | 38.00 | 1,605,583,924 | 2012-09-30 |
| 1725 | 2012-10-11 | 610,160,035 | 6,000 | 38.00 | 1,605,583,924 | 2012-09-30 |
| 1726 | 2012-10-10 | 610,154,035 | -1,000 | 38.00 | 1,605,583,924 | 2012-09-30 |
| 1727 | 2012-10-09 | 610,155,035 | -2,000 | 38.00 | 1,605,583,924 | 2012-09-30 |
| 1728 | 2012-10-08 | 610,157,035 | -2,000 | 38.00 | 1,605,583,924 | 2012-09-30 |
| 1729 | 2012-10-05 | 610,159,035 | -1,000 | 38.00 | 1,605,583,924 | 2012-09-30 |
| 1730 | 2012-10-04 | 610,160,035 | 84,000 | 38.00 | 1,605,583,924 | 2012-09-30 |
| 1731 | 2012-10-03 | 610,076,035 | -3,000 | 38.00 | 1,605,583,924 | 2012-09-30 |
| 1732 | 2012-09-28 | 610,079,035 | -2,000 | 38.00 | 1,605,583,924 | 2012-08-31 |
| 1733 | 2012-09-26 | 610,081,035 | -3,307 | 38.00 | 1,605,583,924 | 2012-08-31 |
| 1734 | 2012-09-25 | 610,084,342 | -1,000 | 38.00 | 1,605,583,924 | 2012-08-31 |
| 1735 | 2012-09-24 | 610,085,342 | -1,000 | 38.00 | 1,605,583,924 | 2012-08-31 |
| 1736 | 2012-09-21 | 610,086,342 | -3,000 | 38.00 | 1,605,583,924 | 2012-08-31 |
| 1737 | 2012-09-19 | 610,089,342 | 19,000 | 38.00 | 1,605,583,924 | 2012-08-31 |
| 1738 | 2012-09-18 | 610,070,342 | 144,000 | 38.00 | 1,605,583,924 | 2012-08-31 |
| 1739 | 2012-09-17 | 609,926,342 | -1,000 | 37.99 | 1,605,583,924 | 2012-08-31 |
| 1740 | 2012-09-14 | 609,927,342 | 2,000 | 37.99 | 1,605,583,924 | 2012-08-31 |
| 1741 | 2012-09-13 | 609,925,342 | -7,000 | 37.99 | 1,605,583,924 | 2012-08-31 |
| 1742 | 2012-09-11 | 609,932,342 | -501,000 | 37.99 | 1,605,583,924 | 2012-08-31 |
| 1743 | 2012-09-10 | 610,433,342 | -23,000 | 38.02 | 1,605,583,924 | 2012-08-31 |
| 1744 | 2012-09-07 | 610,456,342 | -5,890 | 38.02 | 1,605,583,924 | 2012-08-31 |
| 1745 | 2012-09-06 | 610,462,232 | -42,000 | 38.02 | 1,605,583,924 | 2012-08-31 |
| 1746 | 2012-09-05 | 610,504,232 | -59,000 | 38.02 | 1,605,583,924 | 2012-08-31 |
| 1747 | 2012-09-04 | 610,563,232 | -63,000 | 38.03 | 1,605,583,924 | 2012-08-31 |
| 1748 | 2012-09-03 | 610,626,232 | -152,000 | 38.03 | 1,605,583,924 | 2012-08-31 |
| 1749 | 2012-08-31 | 610,778,232 | -21,000 | 38.04 | 1,605,583,924 | 2012-08-31 |
| 1750 | 2012-08-30 | 610,799,232 | -1,001,000 | 38.04 | 1,605,583,924 | 2012-07-31 |
| 1751 | 2012-08-29 | 611,800,232 | -10,000 | 38.10 | 1,605,583,924 | 2012-07-31 |
| 1752 | 2012-08-28 | 611,810,232 | -11,000 | 38.11 | 1,605,583,924 | 2012-07-31 |
| 1753 | 2012-08-27 | 611,821,232 | -1,000 | 38.11 | 1,605,583,924 | 2012-07-31 |
| 1754 | 2012-08-24 | 611,822,232 | -200,000 | 38.11 | 1,605,583,924 | 2012-07-31 |
| 1755 | 2012-08-23 | 612,022,232 | -161,000 | 38.12 | 1,605,583,924 | 2012-07-31 |
| 1756 | 2012-08-21 | 612,183,232 | -20,000 | 38.13 | 1,605,583,924 | 2012-07-31 |
| 1757 | 2012-08-20 | 612,203,232 | -12,000 | 38.13 | 1,605,583,924 | 2012-07-31 |
| 1758 | 2012-08-17 | 612,215,232 | -3,000 | 38.13 | 1,605,583,924 | 2012-07-31 |
| 1759 | 2012-08-16 | 612,218,232 | -42,000 | 38.13 | 1,605,583,924 | 2012-07-31 |
| 1760 | 2012-08-15 | 612,260,232 | -24,000 | 38.13 | 1,605,583,924 | 2012-07-31 |
| 1761 | 2012-08-14 | 612,284,232 | -5,000 | 38.13 | 1,605,583,924 | 2012-07-31 |
| 1762 | 2012-08-13 | 612,289,232 | 10,000 | 38.13 | 1,605,583,924 | 2012-07-31 |
| 1763 | 2012-08-10 | 612,279,232 | -65,000 | 38.13 | 1,605,583,924 | 2012-07-31 |
| 1764 | 2012-08-09 | 612,344,232 | -3,000 | 38.14 | 1,605,583,924 | 2012-07-31 |
| 1765 | 2012-08-08 | 612,347,232 | -213,000 | 38.14 | 1,605,583,924 | 2012-07-31 |
| 1766 | 2012-08-07 | 612,560,232 | -10,000 | 38.15 | 1,605,583,924 | 2012-07-31 |
| 1767 | 2012-08-06 | 612,570,232 | -151,000 | 38.15 | 1,605,583,924 | 2012-07-31 |
| 1768 | 2012-08-03 | 612,721,232 | -196,000 | 38.16 | 1,605,583,924 | 2012-07-31 |
| 1769 | 2012-08-02 | 612,917,232 | -217,000 | 38.17 | 1,605,583,924 | 2012-07-31 |
| 1770 | 2012-08-01 | 613,134,232 | -6,000 | 38.19 | 1,605,583,924 | 2012-07-31 |
| 1771 | 2012-07-31 | 613,140,232 | -12,000 | 38.19 | 1,605,583,924 | 2012-07-31 |
| 1772 | 2012-07-30 | 613,152,232 | -6,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1773 | 2012-07-27 | 613,158,232 | -5,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1774 | 2012-07-26 | 613,163,232 | -20,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1775 | 2012-07-24 | 613,183,232 | -16,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1776 | 2012-07-23 | 613,199,232 | 242,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1777 | 2012-07-20 | 612,957,232 | -2,000 | 38.18 | 1,605,583,924 | 2012-06-30 |
| 1778 | 2012-07-19 | 612,959,232 | -101,000 | 38.18 | 1,605,583,924 | 2012-06-30 |
| 1779 | 2012-07-18 | 613,060,232 | -38,000 | 38.18 | 1,605,583,924 | 2012-06-30 |
| 1780 | 2012-07-17 | 613,098,232 | 12,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1781 | 2012-07-16 | 613,086,232 | -97,000 | 38.18 | 1,605,583,924 | 2012-06-30 |
| 1782 | 2012-07-13 | 613,183,232 | -2,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1783 | 2012-07-12 | 613,185,232 | -11,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1784 | 2012-07-11 | 613,196,232 | 33,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1785 | 2012-07-10 | 613,163,232 | -6,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1786 | 2012-07-09 | 613,169,232 | -38,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1787 | 2012-07-06 | 613,207,232 | -63,000 | 38.19 | 1,605,583,924 | 2012-06-30 |
| 1788 | 2012-07-04 | 613,270,232 | -7,000 | 38.20 | 1,605,583,924 | 2012-06-30 |
| 1789 | 2012-07-03 | 613,277,232 | -11,000 | 38.20 | 1,605,583,924 | 2012-06-30 |
| 1790 | 2012-06-29 | 613,288,232 | -2,000 | 38.20 | 1,605,583,924 | 2012-06-22 |
| 1791 | 2012-06-28 | 613,290,232 | -2,000 | 38.20 | 1,605,583,924 | 2012-06-22 |
| 1792 | 2012-06-27 | 613,292,232 | 10,000 | 38.20 | 1,605,583,924 | 2012-06-22 |
| 1793 | 2012-06-26 | 613,282,232 | 50,000 | 38.20 | 1,605,583,924 | 2012-06-22 |
| 1794 | 2012-06-25 | 613,232,232 | 199,000 | 38.19 | 1,605,583,924 | 2012-06-22 |
| 1795 | 2012-06-22 | 613,033,232 | -3,600,000 | 38.18 | 1,605,583,924 | 2012-06-22 |
| 1796 | 2012-06-21 | 616,633,232 | -13,000 | 38.32 | 1,609,183,924 | 2012-05-31 |
| 1797 | 2012-06-20 | 616,646,232 | 3,599,000 | 38.32 | 1,609,183,924 | 2012-05-31 |
| 1798 | 2012-06-19 | 613,047,232 | 180,000 | 38.10 | 1,609,183,924 | 2012-05-31 |
| 1799 | 2012-06-18 | 612,867,232 | 10,000 | 38.09 | 1,609,183,924 | 2012-05-31 |
| 1800 | 2012-06-15 | 612,857,232 | 100,000 | 38.08 | 1,609,183,924 | 2012-05-31 |
| 1801 | 2012-06-13 | 612,757,232 | 40,000 | 38.08 | 1,609,183,924 | 2012-05-31 |
| 1802 | 2012-06-11 | 612,717,232 | -1,000 | 38.08 | 1,609,183,924 | 2012-05-31 |
| 1803 | 2012-06-08 | 612,718,232 | -2,000 | 38.08 | 1,609,183,924 | 2012-05-31 |
| 1804 | 2012-06-07 | 612,720,232 | -15,000 | 38.08 | 1,609,183,924 | 2012-05-31 |
| 1805 | 2012-06-04 | 612,735,232 | -1,000 | 38.08 | 1,609,183,924 | 2012-05-31 |
| 1806 | 2012-06-01 | 612,736,232 | 28,000 | 38.08 | 1,609,183,924 | 2012-05-31 |
| 1807 | 2012-05-30 | 612,708,232 | -3,000 | 38.08 | 1,609,183,924 | 2012-04-30 |
| 1808 | 2012-05-29 | 612,711,232 | -1,000 | 38.08 | 1,609,183,924 | 2012-04-30 |
| 1809 | 2012-05-28 | 612,712,232 | -45,000 | 38.08 | 1,609,183,924 | 2012-04-30 |
| 1810 | 2012-05-25 | 612,757,232 | -1,000 | 38.08 | 1,609,183,924 | 2012-04-30 |
| 1811 | 2012-05-24 | 612,758,232 | -2,000 | 38.08 | 1,609,183,924 | 2012-04-30 |
| 1812 | 2012-05-21 | 612,760,232 | 118,000 | 38.08 | 1,609,183,924 | 2012-04-30 |
| 1813 | 2012-05-18 | 612,642,232 | -5,000 | 38.07 | 1,609,183,924 | 2012-04-30 |
| 1814 | 2012-05-16 | 612,647,232 | -5,000 | 38.07 | 1,609,183,924 | 2012-04-30 |
| 1815 | 2012-05-15 | 612,652,232 | 9,000 | 38.07 | 1,609,183,924 | 2012-04-30 |
| 1816 | 2012-05-11 | 612,643,232 | -15,000 | 38.07 | 1,609,183,924 | 2012-04-30 |
| 1817 | 2012-05-08 | 612,658,232 | 23,000 | 38.07 | 1,609,183,924 | 2012-04-30 |
| 1818 | 2012-05-07 | 612,635,232 | -50,000 | 38.07 | 1,609,183,924 | 2012-04-30 |
| 1819 | 2012-05-03 | 612,685,232 | -1,000 | 38.07 | 1,609,183,924 | 2012-04-30 |
| 1820 | 2012-05-02 | 612,686,232 | 20,000 | 38.07 | 1,609,183,924 | 2012-04-30 |
| 1821 | 2012-04-27 | 612,666,232 | 9,809,997 | 38.07 | 1,609,183,924 | 2012-04-27 |
| 1822 | 2012-04-26 | 602,856,235 | -1,000 | 37.69 | 1,599,374,927 | 2012-03-31 |
| 1823 | 2012-04-24 | 602,857,235 | 10,000 | 37.69 | 1,599,374,927 | 2012-03-31 |
| 1824 | 2012-04-20 | 602,847,235 | -1,000 | 37.69 | 1,599,374,927 | 2012-03-31 |
| 1825 | 2012-04-19 | 602,848,235 | -1,000 | 37.69 | 1,599,374,927 | 2012-03-31 |
| 1826 | 2012-04-17 | 602,849,235 | 19,000 | 37.69 | 1,599,374,927 | 2012-03-31 |
| 1827 | 2012-04-16 | 602,830,235 | 598,000 | 37.69 | 1,599,374,927 | 2012-03-31 |
| 1828 | 2012-04-13 | 602,232,235 | 4,000 | 37.65 | 1,599,374,927 | 2012-03-31 |
| 1829 | 2012-04-12 | 602,228,235 | -1,000 | 37.65 | 1,599,374,927 | 2012-03-31 |
| 1830 | 2012-04-10 | 602,229,235 | 9,000 | 37.65 | 1,599,374,927 | 2012-03-31 |
| 1831 | 2012-04-05 | 602,220,235 | -1,000 | 37.65 | 1,599,374,927 | 2012-03-31 |
| 1832 | 2012-04-02 | 602,221,235 | 30,000 | 37.65 | 1,599,374,927 | 2012-03-31 |
| 1833 | 2012-03-22 | 602,191,235 | 206,000 | 37.65 | 1,599,374,927 | 2012-02-29 |
| 1834 | 2012-03-21 | 601,985,235 | 38,000 | 37.64 | 1,599,374,927 | 2012-02-29 |
| 1835 | 2012-03-14 | 601,947,235 | 8,000 | 37.64 | 1,599,374,927 | 2012-02-29 |
| 1836 | 2012-03-12 | 601,939,235 | 1,000 | 37.64 | 1,599,374,927 | 2012-02-29 |
| 1837 | 2012-03-09 | 601,938,235 | -1,000 | 37.64 | 1,599,374,927 | 2012-02-29 |
| 1838 | 2012-03-06 | 601,939,235 | -313,000 | 37.64 | 1,599,374,927 | 2012-02-29 |
| 1839 | 2012-03-05 | 602,252,235 | -51,000 | 37.66 | 1,599,374,927 | 2012-02-29 |
| 1840 | 2012-03-02 | 602,303,235 | -100,000 | 37.66 | 1,599,374,927 | 2012-02-29 |
| 1841 | 2012-02-28 | 602,403,235 | -1,000 | 37.66 | 1,599,374,927 | 2012-01-31 |
| 1842 | 2012-02-27 | 602,404,235 | -1,000 | 37.66 | 1,599,374,927 | 2012-01-31 |
| 1843 | 2012-02-24 | 602,405,235 | -2,000 | 37.67 | 1,599,374,927 | 2012-01-31 |
| 1844 | 2012-02-23 | 602,407,235 | 20,000 | 37.67 | 1,599,374,927 | 2012-01-31 |
| 1845 | 2012-02-22 | 602,387,235 | -149,000 | 37.66 | 1,599,374,927 | 2012-01-31 |
| 1846 | 2012-02-21 | 602,536,235 | 3,000 | 37.67 | 1,599,374,927 | 2012-01-31 |
| 1847 | 2012-02-20 | 602,533,235 | -120,000 | 37.67 | 1,599,374,927 | 2012-01-31 |
| 1848 | 2012-02-17 | 602,653,235 | -111,000 | 37.68 | 1,599,374,927 | 2012-01-31 |
| 1849 | 2012-02-16 | 602,764,235 | -70,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1850 | 2012-02-15 | 602,834,235 | 18,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1851 | 2012-02-14 | 602,816,235 | -4,646 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1852 | 2012-02-13 | 602,820,881 | -1,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1853 | 2012-02-10 | 602,821,881 | -1,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1854 | 2012-02-09 | 602,822,881 | -20,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1855 | 2012-02-08 | 602,842,881 | -11,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1856 | 2012-02-07 | 602,853,881 | -3,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1857 | 2012-02-06 | 602,856,881 | 10,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1858 | 2012-02-03 | 602,846,881 | -12,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1859 | 2012-02-02 | 602,858,881 | -51,000 | 37.69 | 1,599,374,927 | 2012-01-31 |
| 1860 | 2012-02-01 | 602,909,881 | -1,000 | 37.70 | 1,599,374,927 | 2012-01-31 |
| 1861 | 2012-01-31 | 602,910,881 | -5,000 | 37.70 | 1,599,374,927 | 2012-01-31 |
| 1862 | 2012-01-26 | 602,915,881 | -7,692 | 37.70 | 1,599,374,927 | 2011-12-31 |
| 1863 | 2012-01-17 | 602,923,573 | -1,000 | 37.70 | 1,599,374,927 | 2011-12-31 |
| 1864 | 2012-01-12 | 602,924,573 | 199,000 | 37.70 | 1,599,374,927 | 2011-12-31 |
| 1865 | 2012-01-10 | 602,725,573 | 132,000 | 37.69 | 1,599,374,927 | 2011-12-31 |
| 1866 | 2012-01-06 | 602,593,573 | 38,000 | 37.68 | 1,599,374,927 | 2011-12-31 |
| 1867 | 2012-01-05 | 602,555,573 | -50,000 | 37.67 | 1,599,374,927 | 2011-12-31 |
| 1868 | 2011-12-30 | 602,605,573 | -100,000 | 37.68 | 1,599,374,927 | 2011-11-30 |
| 1869 | 2011-12-29 | 602,705,573 | 194,000 | 37.68 | 1,599,374,927 | 2011-11-30 |
| 1870 | 2011-12-28 | 602,511,573 | 114,000 | 37.67 | 1,599,374,927 | 2011-11-30 |
| 1871 | 2011-12-22 | 602,397,573 | -1,000 | 37.66 | 1,599,374,927 | 2011-11-30 |
| 1872 | 2011-12-20 | 602,398,573 | 99,000 | 37.66 | 1,599,374,927 | 2011-11-30 |
| 1873 | 2011-12-19 | 602,299,573 | 40,000 | 37.66 | 1,599,374,927 | 2011-11-30 |
| 1874 | 2011-12-16 | 602,259,573 | 210,000 | 37.66 | 1,599,374,927 | 2011-11-30 |
| 1875 | 2011-12-15 | 602,049,573 | 48,000 | 37.64 | 1,599,374,927 | 2011-11-30 |
| 1876 | 2011-12-13 | 602,001,573 | 92,010 | 37.64 | 1,599,374,927 | 2011-11-30 |
| 1877 | 2011-12-12 | 601,909,563 | -1,000 | 37.63 | 1,599,374,927 | 2011-11-30 |
| 1878 | 2011-12-07 | 601,910,563 | -1,000 | 37.63 | 1,599,374,927 | 2011-11-30 |
| 1879 | 2011-12-05 | 601,911,563 | -70,000 | 37.63 | 1,599,374,927 | 2011-11-30 |
| 1880 | 2011-12-02 | 601,981,563 | -769 | 37.64 | 1,599,374,927 | 2011-11-30 |
| 1881 | 2011-11-29 | 601,982,332 | -2,000 | 37.64 | 1,599,374,927 | 2011-10-31 |
| 1882 | 2011-11-24 | 601,984,332 | 61,000 | 37.64 | 1,599,374,927 | 2011-10-31 |
| 1883 | 2011-11-23 | 601,923,332 | 1,000 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1884 | 2011-11-22 | 601,922,332 | -1,000 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1885 | 2011-11-21 | 601,923,332 | 99,000 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1886 | 2011-11-18 | 601,824,332 | 29,000 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1887 | 2011-11-17 | 601,795,332 | -1,000 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1888 | 2011-11-15 | 601,796,332 | 6,000 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1889 | 2011-11-14 | 601,790,332 | -6,000 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1890 | 2011-11-08 | 601,796,332 | 1,769 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1891 | 2011-11-07 | 601,794,563 | 20,000 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1892 | 2011-11-04 | 601,774,563 | 25,000 | 37.63 | 1,599,374,927 | 2011-10-31 |
| 1893 | 2011-11-03 | 601,749,563 | 8,000 | 37.62 | 1,599,374,927 | 2011-10-31 |
| 1894 | 2011-10-31 | 601,741,563 | 5,000 | 37.62 | 1,599,374,927 | 2011-10-31 |
| 1895 | 2011-10-28 | 601,736,563 | -44,000 | 37.62 | 1,599,374,927 | 2011-10-27 |
| 1896 | 2011-10-27 | 601,780,563 | 12,883,263 | 37.63 | 1,599,374,927 | 2011-10-27 |
| 1897 | 2011-10-19 | 588,897,300 | 1,000 | 37.12 | 1,586,491,664 | 2011-09-30 |
| 1898 | 2011-10-18 | 588,896,300 | 49,000 | 37.12 | 1,586,491,664 | 2011-09-30 |
| 1899 | 2011-10-17 | 588,847,300 | -3,000 | 37.12 | 1,586,491,664 | 2011-09-30 |
| 1900 | 2011-10-13 | 588,850,300 | 10,000 | 37.12 | 1,586,491,664 | 2011-09-30 |
| 1901 | 2011-10-11 | 588,840,300 | 10,231 | 37.12 | 1,586,491,664 | 2011-09-30 |
| 1902 | 2011-10-07 | 588,830,069 | 8,000 | 37.12 | 1,586,491,664 | 2011-09-30 |
| 1903 | 2011-10-06 | 588,822,069 | -155,000 | 37.11 | 1,586,491,664 | 2011-09-30 |
| 1904 | 2011-10-03 | 588,977,069 | 68,000 | 37.12 | 1,586,491,664 | 2011-09-30 |
| 1905 | 2011-09-30 | 588,909,069 | 201,000 | 37.12 | 1,586,491,664 | 2011-09-30 |
| 1906 | 2011-09-28 | 588,708,069 | -439,000 | 37.11 | 1,586,491,664 | 2011-08-31 |
| 1907 | 2011-09-27 | 589,147,069 | 30,000 | 37.14 | 1,586,491,664 | 2011-08-31 |
| 1908 | 2011-09-26 | 589,117,069 | -670,000 | 37.13 | 1,586,491,664 | 2011-08-31 |
| 1909 | 2011-09-22 | 589,787,069 | -8,000 | 37.18 | 1,586,491,664 | 2011-08-31 |
| 1910 | 2011-09-21 | 589,795,069 | -200,000 | 37.18 | 1,586,491,664 | 2011-08-31 |
| 1911 | 2011-09-20 | 589,995,069 | -200,000 | 37.19 | 1,586,491,664 | 2011-08-31 |
| 1912 | 2011-09-19 | 590,195,069 | 19,000 | 37.20 | 1,586,491,664 | 2011-08-31 |
| 1913 | 2011-09-16 | 590,176,069 | 32,000 | 37.20 | 1,586,491,664 | 2011-08-31 |
| 1914 | 2011-09-15 | 590,144,069 | -55,000 | 37.20 | 1,586,491,664 | 2011-08-31 |
| 1915 | 2011-09-14 | 590,199,069 | -1,000 | 37.20 | 1,586,491,664 | 2011-08-31 |
| 1916 | 2011-09-12 | 590,200,069 | -9,000 | 37.20 | 1,586,491,664 | 2011-08-31 |
| 1917 | 2011-09-09 | 590,209,069 | 315,000 | 37.20 | 1,586,491,664 | 2011-08-31 |
| 1918 | 2011-09-08 | 589,894,069 | -11,000 | 37.18 | 1,586,491,664 | 2011-08-31 |
| 1919 | 2011-09-07 | 589,905,069 | 70,000 | 37.18 | 1,586,491,664 | 2011-08-31 |
| 1920 | 2011-09-06 | 589,835,069 | 18,000 | 37.18 | 1,586,491,664 | 2011-08-31 |
| 1921 | 2011-09-02 | 589,817,069 | -20,000 | 37.18 | 1,586,491,664 | 2011-08-31 |
| 1922 | 2011-09-01 | 589,837,069 | 4,000 | 37.18 | 1,586,491,664 | 2011-08-31 |
| 1923 | 2011-08-31 | 589,833,069 | -100,000 | 37.18 | 1,586,491,664 | 2011-08-31 |
| 1924 | 2011-08-30 | 589,933,069 | -6,000 | 37.18 | 1,586,491,664 | 2011-07-31 |
| 1925 | 2011-08-29 | 589,939,069 | 10,000 | 37.19 | 1,586,491,664 | 2011-07-31 |
| 1926 | 2011-08-26 | 589,929,069 | 2,000 | 37.18 | 1,586,491,664 | 2011-07-31 |
| 1927 | 2011-08-25 | 589,927,069 | 70,000 | 37.18 | 1,586,491,664 | 2011-07-31 |
| 1928 | 2011-08-23 | 589,857,069 | -156,000 | 37.18 | 1,586,491,664 | 2011-07-31 |
| 1929 | 2011-08-22 | 590,013,069 | -18,000 | 37.19 | 1,586,491,664 | 2011-07-31 |
| 1930 | 2011-08-16 | 590,031,069 | -1,000 | 37.19 | 1,586,491,664 | 2011-07-31 |
| 1931 | 2011-08-15 | 590,032,069 | 48,000 | 37.19 | 1,586,491,664 | 2011-07-31 |
| 1932 | 2011-08-12 | 589,984,069 | -302,000 | 37.19 | 1,586,491,664 | 2011-07-31 |
| 1933 | 2011-08-11 | 590,286,069 | -64,000 | 37.21 | 1,586,491,664 | 2011-07-31 |
| 1934 | 2011-08-10 | 590,350,069 | -100,000 | 37.21 | 1,586,491,664 | 2011-07-31 |
| 1935 | 2011-08-09 | 590,450,069 | 10,000 | 37.22 | 1,586,491,664 | 2011-07-31 |
| 1936 | 2011-08-08 | 590,440,069 | -28,000 | 37.22 | 1,586,491,664 | 2011-07-31 |
| 1937 | 2011-08-05 | 590,468,069 | 39,000 | 37.22 | 1,586,491,664 | 2011-07-31 |
| 1938 | 2011-08-04 | 590,429,069 | 48,000 | 37.22 | 1,586,491,664 | 2011-07-31 |
| 1939 | 2011-08-03 | 590,381,069 | -1,000 | 37.21 | 1,586,491,664 | 2011-07-31 |
| 1940 | 2011-08-02 | 590,382,069 | -22,000 | 37.21 | 1,586,491,664 | 2011-07-31 |
| 1941 | 2011-07-26 | 590,404,069 | -14,000 | 37.21 | 1,586,491,664 | 2011-06-30 |
| 1942 | 2011-07-25 | 590,418,069 | -3,000 | 37.22 | 1,586,491,664 | 2011-06-30 |
| 1943 | 2011-07-22 | 590,421,069 | 22,000 | 37.22 | 1,586,491,664 | 2011-06-30 |
| 1944 | 2011-07-21 | 590,399,069 | 2,000 | 37.21 | 1,586,491,664 | 2011-06-30 |
| 1945 | 2011-07-20 | 590,397,069 | -300,847 | 37.21 | 1,586,491,664 | 2011-06-30 |
| 1946 | 2011-07-18 | 590,697,916 | -3,000 | 37.23 | 1,586,491,664 | 2011-06-30 |
| 1947 | 2011-07-15 | 590,700,916 | 19,231 | 37.23 | 1,586,491,664 | 2011-06-30 |
| 1948 | 2011-07-14 | 590,681,685 | -50,000 | 37.23 | 1,586,491,664 | 2011-06-30 |
| 1949 | 2011-07-13 | 590,731,685 | -30,000 | 37.24 | 1,586,491,664 | 2011-06-30 |
| 1950 | 2011-07-08 | 590,761,685 | 371,000 | 37.24 | 1,586,491,664 | 2011-06-30 |
| 1951 | 2011-07-07 | 590,390,685 | 6,000 | 37.21 | 1,586,491,664 | 2011-06-30 |
| 1952 | 2011-07-06 | 590,384,685 | -1,000 | 37.21 | 1,586,491,664 | 2011-06-30 |
| 1953 | 2011-07-05 | 590,385,685 | 29,000 | 37.21 | 1,586,491,664 | 2011-06-30 |
| 1954 | 2011-07-04 | 590,356,685 | 167,000 | 37.21 | 1,586,491,664 | 2011-06-30 |
| 1955 | 2011-06-29 | 590,189,685 | -9,230 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1956 | 2011-06-28 | 590,198,915 | -1,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1957 | 2011-06-24 | 590,199,915 | -1,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1958 | 2011-06-22 | 590,200,915 | 19,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1959 | 2011-06-21 | 590,181,915 | -90,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1960 | 2011-06-17 | 590,271,915 | 9,000 | 37.21 | 1,586,491,664 | 2011-05-31 |
| 1961 | 2011-06-16 | 590,262,915 | 100,000 | 37.21 | 1,586,491,664 | 2011-05-31 |
| 1962 | 2011-06-13 | 590,162,915 | 20,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1963 | 2011-06-10 | 590,142,915 | -3,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1964 | 2011-06-08 | 590,145,915 | -2,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1965 | 2011-06-07 | 590,147,915 | 9,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1966 | 2011-06-03 | 590,138,915 | -20,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1967 | 2011-06-01 | 590,158,915 | 28,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1968 | 2011-05-31 | 590,130,915 | -1,000 | 37.20 | 1,586,491,664 | 2011-05-31 |
| 1969 | 2011-05-26 | 590,131,915 | 139,000 | 37.20 | 1,586,491,664 | 2011-04-30 |
| 1970 | 2011-05-25 | 589,992,915 | -10,000 | 37.19 | 1,586,491,664 | 2011-04-30 |
| 1971 | 2011-05-24 | 590,002,915 | -30,000 | 37.19 | 1,586,491,664 | 2011-04-30 |
| 1972 | 2011-05-23 | 590,032,915 | 29,000 | 37.19 | 1,586,491,664 | 2011-04-30 |
| 1973 | 2011-05-20 | 590,003,915 | -3,000 | 37.19 | 1,586,491,664 | 2011-04-30 |
| 1974 | 2011-05-19 | 590,006,915 | 12,000 | 37.19 | 1,586,491,664 | 2011-04-30 |
| 1975 | 2011-05-18 | 589,994,915 | -4,000 | 37.19 | 1,586,491,664 | 2011-04-30 |
| 1976 | 2011-05-17 | 589,998,915 | -100,000 | 37.19 | 1,586,491,664 | 2011-04-30 |
| 1977 | 2011-05-16 | 590,098,915 | 10,000 | 37.20 | 1,586,491,664 | 2011-04-30 |
| 1978 | 2011-05-12 | 590,088,915 | -12,000 | 37.19 | 1,586,491,664 | 2011-04-30 |
| 1979 | 2011-05-11 | 590,100,915 | 199,000 | 37.20 | 1,586,491,664 | 2011-04-30 |
| 1980 | 2011-05-09 | 589,901,915 | -3,000 | 37.18 | 1,586,491,664 | 2011-04-30 |
| 1981 | 2011-05-05 | 589,904,915 | -1,000 | 37.18 | 1,586,491,664 | 2011-04-30 |
| 1982 | 2011-05-04 | 589,905,915 | -2,000 | 37.18 | 1,586,491,664 | 2011-04-30 |
| 1983 | 2011-05-03 | 589,907,915 | -1,000 | 37.18 | 1,586,491,664 | 2011-04-30 |
| 1984 | 2011-04-28 | 589,908,915 | 11,952,432 | 37.18 | 1,586,491,664 | 2011-04-28 |
| 1985 | 2011-04-27 | 577,956,483 | -71,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1986 | 2011-04-26 | 578,027,483 | -11,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1987 | 2011-04-21 | 578,038,483 | -1,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1988 | 2011-04-19 | 578,039,483 | -11,384 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1989 | 2011-04-18 | 578,050,867 | 100,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1990 | 2011-04-15 | 577,950,867 | -100,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1991 | 2011-04-14 | 578,050,867 | 13,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1992 | 2011-04-13 | 578,037,867 | 58,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1993 | 2011-04-12 | 577,979,867 | -1,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1994 | 2011-04-11 | 577,980,867 | 10,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1995 | 2011-04-08 | 577,970,867 | 9,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1996 | 2011-04-07 | 577,961,867 | -318,000 | 36.71 | 1,574,557,232 | 2011-03-31 |
| 1997 | 2011-04-06 | 578,279,867 | 31,000 | 36.73 | 1,574,557,232 | 2011-03-31 |
| 1998 | 2011-04-04 | 578,248,867 | 17,000 | 36.72 | 1,574,557,232 | 2011-03-31 |
| 1999 | 2011-04-01 | 578,231,867 | 55,000 | 36.72 | 1,574,557,232 | 2011-03-31 |
| 2000 | 2011-03-30 | 578,176,867 | -1,000 | 36.72 | 1,574,557,232 | 2011-02-28 |
| 2001 | 2011-03-29 | 578,177,867 | -1,000 | 36.72 | 1,574,557,232 | 2011-02-28 |
| 2002 | 2011-03-28 | 578,178,867 | 120,000 | 36.72 | 1,574,557,232 | 2011-02-28 |
| 2003 | 2011-03-24 | 578,058,867 | 20,000 | 36.71 | 1,574,557,232 | 2011-02-28 |
| 2004 | 2011-03-23 | 578,038,867 | 20,000 | 36.71 | 1,574,557,232 | 2011-02-28 |
| 2005 | 2011-03-18 | 578,018,867 | 41,000 | 36.71 | 1,574,557,232 | 2011-02-28 |
| 2006 | 2011-03-17 | 577,977,867 | 10,000 | 36.71 | 1,574,557,232 | 2011-02-28 |
| 2007 | 2011-03-16 | 577,967,867 | 40,000 | 36.71 | 1,574,557,232 | 2011-02-28 |
| 2008 | 2011-03-15 | 577,927,867 | -802,000 | 36.70 | 1,574,557,232 | 2011-02-28 |
| 2009 | 2011-03-14 | 578,729,867 | 14,000 | 36.76 | 1,574,557,232 | 2011-02-28 |
| 2010 | 2011-03-11 | 578,715,867 | -4,000 | 36.75 | 1,574,557,232 | 2011-02-28 |
| 2011 | 2011-03-10 | 578,719,867 | 66,000 | 36.75 | 1,574,557,232 | 2011-02-28 |
| 2012 | 2011-03-07 | 578,653,867 | -121,000 | 36.75 | 1,574,557,232 | 2011-02-28 |
| 2013 | 2011-03-03 | 578,774,867 | 59,000 | 36.76 | 1,574,557,232 | 2011-02-28 |
| 2014 | 2011-03-02 | 578,715,867 | -263,153 | 36.75 | 1,574,557,232 | 2011-02-28 |
Webb-site Database - Powered By Linux Group