Sunlight Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00435  2006-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.370 2026-02-03
2 2026-02-04 2.360 2026-02-02
3 2026-02-02 27,513,933 10,000 1.57 112 1,748,133,169 66,583,718 2.420 2026-01-29
4 2026-01-21 27,503,933 -72,000 1.57 111 1,748,133,169 65,459,361 2.380 2026-01-19
5 2025-12-10 27,575,933 -630,000 1.58 112 1,748,133,169 63,700,405 2.310 2025-12-08
6 2025-12-03 28,205,933 30,000 1.61 113 1,748,133,169 65,437,765 2.320 2025-12-01
7 2025-11-12 28,175,933 -22,000 1.61 113 1,748,133,169 65,649,924 2.330 2025-11-10
8 2025-10-31 28,197,933 15,000 1.61 114 1,748,133,169 66,265,143 2.350 2025-10-28
9 2025-10-24 28,182,933 -490,000 1.61 114 1,748,133,169 64,257,087 2.280 2025-10-22
10 2025-10-20 28,672,933 -7 1.65 115 1,738,437,279 64,227,370 2.240 2025-10-16
11 2025-10-02 28,672,940 -111,000 1.65 116 1,738,437,279 65,087,574 2.270 2025-09-29
12 2025-09-25 28,783,940 20,000 1.66 117 1,738,437,279 64,188,186 2.230 2025-09-23
13 2025-08-18 28,763,940 -1,000 1.65 117 1,738,437,279 67,307,620 2.340 2025-08-14
14 2025-08-04 28,764,940 -100,000 1.65 118 1,738,437,279 65,296,414 2.270 2025-07-31
15 2025-07-30 28,864,940 -1,000 1.66 119 1,738,437,279 66,678,011 2.310 2025-07-28
16 2025-07-18 28,865,940 -22,000 1.66 120 1,738,437,279 65,237,024 2.260 2025-07-16
17 2025-07-08 28,887,940 -30,000 1.66 121 1,738,437,279 66,731,141 2.310 2025-07-04
18 2025-07-04 28,917,940 22,000 1.66 121 1,738,437,279 65,932,903 2.280 2025-07-02
19 2025-06-27 28,895,940 1,000 1.66 120 1,738,437,279 68,194,418 2.360 2025-06-25
20 2025-06-23 28,894,940 50,000 1.66 121 1,738,437,279 62,702,020 2.170 2025-06-19
21 2025-06-13 28,844,940 -13,000 1.66 121 1,738,437,279 61,728,172 2.140 2025-06-11
22 2025-06-09 28,857,940 50,000 1.66 121 1,738,437,279 60,890,253 2.110 2025-06-05
23 2025-06-05 28,807,940 50,000 1.66 121 1,738,437,279 59,920,515 2.080 2025-06-03
24 2025-06-03 28,757,940 -100,000 1.65 120 1,738,437,279 59,816,515 2.080 2025-05-30
25 2025-05-22 28,857,940 48,000 1.66 121 1,738,437,279 59,158,777 2.050 2025-05-20
26 2025-05-09 28,809,940 -50,000 1.66 120 1,738,437,279 57,331,781 1.990 2025-05-07
27 2025-05-08 28,859,940 350,000 1.66 121 1,738,437,279 55,699,684 1.930 2025-05-06
28 2025-04-30 28,509,940 72,000 1.64 120 1,738,437,279 54,453,985 1.910 2025-04-28
29 2025-03-27 28,437,940 -164,000 1.65 119 1,726,707,663 57,160,259 2.010 2025-03-25
30 2025-03-25 28,601,940 30,000 1.66 120 1,726,707,663 57,775,919 2.020 2025-03-21
31 2025-03-19 28,571,940 80,000 1.65 120 1,726,707,663 58,001,038 2.030 2025-03-17
32 2025-03-12 28,491,940 144,000 1.65 120 1,726,707,663 54,419,605 1.910 2025-03-10
33 2025-03-07 28,347,940 -2,000 1.64 120 1,726,707,663 53,861,086 1.900 2025-03-05
34 2025-03-03 28,349,940 70,000 1.64 122 1,726,707,663 53,864,886 1.900 2025-02-27
35 2025-02-07 28,279,940 -20,000 1.64 121 1,726,707,663 52,317,889 1.850 2025-02-05
36 2025-01-03 28,299,940 -100,000 1.64 122 1,726,707,663 52,637,888 1.860 2024-12-31
37 2025-01-02 28,399,940 100,000 1.64 123 1,726,707,663 52,539,889 1.850 2024-12-27
38 2024-12-17 28,299,940 34,000 1.64 122 1,726,707,663 51,788,890 1.830 2024-12-13
39 2024-12-11 28,265,940 -1,000 1.64 121 1,726,707,663 51,726,670 1.830 2024-12-09
40 2024-12-10 28,266,940 120,000 1.64 122 1,726,707,663 52,293,839 1.850 2024-12-06
41 2024-11-12 28,146,940 -1,000 1.63 122 1,726,707,663 53,479,186 1.900 2024-11-08
42 2024-10-29 28,147,940 -40,000 1.63 123 1,726,707,663 53,481,086 1.900 2024-10-25
43 2024-10-10 28,187,940 -100,000 1.64 123 1,714,051,303 55,248,362 1.960 2024-10-08
44 2024-10-04 28,287,940 -70,000 1.65 123 1,714,051,303 58,838,915 2.080 2024-10-02
45 2024-10-03 28,357,940 -150,000 1.65 124 1,714,051,303 56,432,301 1.990 2024-09-30
46 2024-09-26 28,507,940 60,000 1.66 125 1,714,051,303 53,880,007 1.890 2024-09-24
47 2024-09-10 28,447,940 160,000 1.66 124 1,714,051,303 53,197,648 1.870 2024-09-05
48 2024-08-19 28,287,940 3,000 1.65 123 1,714,051,303 53,747,086 1.900 2024-08-15
49 2024-08-12 28,284,940 5,000 1.65 122 1,714,051,303 48,650,097 1.720 2024-08-08
50 2024-07-19 28,279,940 -600,000 1.65 122 1,714,051,303 48,924,296 1.730 2024-07-17
51 2024-07-16 28,879,940 130,000 1.68 123 1,714,051,303 51,117,494 1.770 2024-07-12
52 2024-07-12 28,749,940 100,000 1.68 122 1,714,051,303 47,724,900 1.660 2024-07-10
53 2024-07-09 28,649,940 -4,000 1.67 122 1,714,051,303 48,418,399 1.690 2024-07-05
54 2024-07-03 28,653,940 -68,000 1.67 123 1,714,051,303 48,998,237 1.710 2024-06-28
55 2024-05-24 28,721,940 -60,000 1.68 124 1,714,051,303 54,284,467 1.890 2024-05-22
56 2024-05-17 28,781,940 13,000 1.68 125 1,714,051,303 52,958,770 1.840 2024-05-14
57 2024-04-26 28,768,940 -64,000 1.68 125 1,715,051,303 48,619,509 1.690 2024-04-24
58 2024-04-25 28,832,940 20,000 1.68 127 1,715,051,303 46,709,363 1.620 2024-04-23
59 2024-04-23 28,812,940 -3,000 1.69 126 1,702,684,957 42,643,151 1.480 2024-04-19
60 2024-04-08 28,815,940 -60,000 1.69 127 1,702,684,957 46,969,982 1.630 2024-04-03
61 2024-04-03 28,875,940 -100,000 1.70 127 1,702,684,957 46,779,023 1.620 2024-03-28
62 2024-03-28 28,975,940 200,000 1.70 128 1,702,684,957 48,389,820 1.670 2024-03-26
63 2024-03-26 28,775,940 75,000 1.69 128 1,702,684,957 48,055,820 1.670 2024-03-22
64 2024-03-25 28,700,940 25,000 1.69 128 1,702,684,957 48,504,589 1.690 2024-03-21
65 2024-03-20 28,675,940 210,000 1.68 127 1,702,684,957 49,035,857 1.710 2024-03-18
66 2024-03-04 28,465,940 410,000 1.67 127 1,702,684,957 52,946,648 1.860 2024-02-29
67 2024-03-01 28,055,940 50,000 1.65 125 1,702,684,957 52,184,048 1.860 2024-02-28
68 2024-02-23 28,005,940 71,000 1.64 125 1,702,684,957 52,651,167 1.880 2024-02-21
69 2024-02-21 27,934,940 -22,000 1.64 125 1,702,684,957 52,517,687 1.880 2024-02-19
70 2024-02-16 27,956,940 -12,000 1.64 126 1,702,684,957 51,440,770 1.840 2024-02-14
71 2024-02-08 27,968,940 -20,461 1.64 127 1,702,684,957 51,742,539 1.850 2024-02-06
72 2024-02-05 27,989,401 4,000 1.64 128 1,702,684,957 50,940,710 1.820 2024-02-01
73 2024-01-25 27,985,401 -8,000 1.64 127 1,702,684,957 54,571,532 1.950 2024-01-23
74 2024-01-24 27,993,401 -312 1.64 128 1,702,684,957 53,467,396 1.910 2024-01-22
75 2024-01-17 27,993,713 -4,000 1.64 128 1,702,684,957 57,387,112 2.050 2024-01-15
76 2023-12-27 27,997,713 80,000 1.64 129 1,702,684,957 60,195,083 2.150 2023-12-21
77 2023-12-22 27,917,713 -33,000 1.64 129 1,702,684,957 59,464,729 2.130 2023-12-20
78 2023-12-20 27,950,713 -163,000 1.64 129 1,702,684,957 60,373,540 2.160 2023-12-18
79 2023-12-19 28,113,713 -20,000 1.65 129 1,702,684,957 59,882,209 2.130 2023-12-15
80 2023-12-14 28,133,713 -30,000 1.65 130 1,702,684,957 57,111,437 2.030 2023-12-12
81 2023-12-05 28,163,713 8,000 1.65 130 1,703,684,957 57,453,975 2.040 2023-12-01
82 2023-12-04 28,155,713 250,000 1.65 129 1,703,684,957 55,748,312 1.980 2023-11-30
83 2023-11-28 27,905,713 200,000 1.64 127 1,703,684,957 56,648,597 2.030 2023-11-24
84 2023-11-24 27,705,713 -841,000 1.63 126 1,703,684,957 55,688,483 2.010 2023-11-22
85 2023-11-21 28,546,713 -100,000 1.68 127 1,703,684,957 60,519,032 2.120 2023-11-17
86 2023-11-17 28,646,713 10,000 1.68 128 1,703,684,957 62,449,834 2.180 2023-11-15
87 2023-09-22 28,636,713 -29,000 1.69 127 1,695,035,157 74,169,087 2.590 2023-09-20
88 2023-08-22 28,665,713 545,000 1.69 128 1,695,035,157 74,817,511 2.610 2023-08-18
89 2023-08-21 28,120,713 10,000 1.66 127 1,695,035,157 76,207,132 2.710 2023-08-17
90 2023-08-17 28,110,713 -45,000 1.66 126 1,695,035,157 79,834,425 2.840 2023-08-15
91 2023-08-10 28,155,713 60,000 1.66 127 1,695,035,157 83,340,910 2.960 2023-08-08
92 2023-08-03 28,095,713 17,000 1.66 127 1,695,035,157 82,601,396 2.940 2023-08-01
93 2023-07-18 28,078,713 -7,000 1.66 127 1,695,035,157 82,551,416 2.940 2023-07-13
94 2023-07-11 28,085,713 17,000 1.66 128 1,695,035,157 83,133,710 2.960 2023-07-07
95 2023-07-05 28,068,713 400,000 1.66 127 1,695,035,157 81,399,268 2.900 2023-07-03
96 2023-06-28 27,668,713 400,000 1.63 126 1,695,035,157 81,346,016 2.940 2023-06-26
97 2023-06-14 27,268,713 1,000 1.61 125 1,695,035,157 79,351,955 2.910 2023-06-12
98 2023-05-25 27,267,713 -400,000 1.61 124 1,695,035,157 81,803,139 3.000 2023-05-23
99 2023-05-12 27,667,713 -1,000 1.63 125 1,695,035,157 87,153,296 3.150 2023-05-10
100 2023-05-10 27,668,713 50,000 1.63 126 1,695,035,157 87,709,820 3.170 2023-05-08
101 2023-05-02 27,618,713 40,000 1.63 125 1,695,035,157 83,684,700 3.030 2023-04-27
102 2023-04-06 27,578,713 -63,000 1.63 124 1,688,295,340 88,803,456 3.220 2023-04-03
103 2023-03-28 27,641,713 72,000 1.64 125 1,688,295,340 89,282,733 3.230 2023-03-24
104 2023-03-14 27,569,713 20,000 1.63 125 1,688,295,340 88,774,476 3.220 2023-03-10
105 2023-03-03 27,549,713 63,000 1.63 125 1,688,295,340 99,454,464 3.610 2023-03-01
106 2023-03-01 27,486,713 120,000 1.63 124 1,688,295,340 96,203,496 3.500 2023-02-27
107 2023-02-27 27,366,713 20,000 1.62 124 1,688,295,340 94,415,160 3.450 2023-02-23
108 2023-02-06 27,346,713 -60,000 1.62 124 1,688,295,340 96,807,364 3.540 2023-02-02
109 2023-01-12 27,406,713 60,000 1.62 125 1,688,295,340 91,264,354 3.330 2023-01-10
110 2023-01-11 27,346,713 -63,000 1.62 124 1,688,295,340 92,705,357 3.390 2023-01-09
111 2022-12-23 27,409,713 63,000 1.62 125 1,688,295,340 90,452,053 3.300 2022-12-21
112 2022-12-20 27,346,713 4,000 1.62 124 1,688,295,340 90,517,620 3.310 2022-12-16
113 2022-12-01 27,342,713 -63,000 1.62 124 1,688,295,340 81,754,712 2.990 2022-11-29
114 2022-11-10 27,405,713 4,000 1.62 125 1,688,295,340 76,461,939 2.790 2022-11-08
115 2022-11-01 27,401,713 -100,000 1.62 125 1,688,295,340 71,792,488 2.620 2022-10-28
116 2022-10-31 27,501,713 -1,000 1.63 126 1,688,295,340 72,604,522 2.640 2022-10-27
117 2022-09-26 27,502,713 150,000 1.64 127 1,681,712,071 94,884,360 3.450 2022-09-22
118 2022-09-23 27,352,713 -35,000 1.63 126 1,681,712,071 99,563,875 3.640 2022-09-21
119 2022-09-05 27,387,713 10,000 1.63 126 1,681,712,071 99,965,152 3.650 2022-09-01
120 2022-08-26 27,377,713 69,000 1.63 126 1,681,712,071 101,297,538 3.700 2022-08-24
121 2022-08-16 27,308,713 10,000 1.62 125 1,681,712,071 102,953,848 3.770 2022-08-12
122 2022-08-02 27,298,713 10,000 1.62 125 1,681,712,071 102,370,174 3.750 2022-07-29
123 2022-06-29 27,288,713 -1,000 1.62 125 1,681,712,071 102,332,674 3.750 2022-06-27
124 2022-05-12 27,289,713 20,000 1.62 126 1,681,712,071 101,244,835 3.710 2022-05-10
125 2022-05-10 27,269,713 -860,000 1.62 125 1,682,912,071 105,261,092 3.860 2022-05-05
126 2022-04-19 28,129,713 65,000 1.68 125 1,677,171,782 108,018,098 3.840 2022-04-13
127 2022-03-21 28,064,713 3,000 1.67 123 1,677,171,782 110,013,675 3.920 2022-03-17
128 2022-03-18 28,061,713 50,000 1.67 122 1,677,171,782 106,073,275 3.780 2022-03-16
129 2022-03-15 28,011,713 100,000 1.67 122 1,677,171,782 108,965,564 3.890 2022-03-11
130 2022-03-01 27,911,713 20,000 1.66 121 1,677,171,782 116,950,077 4.190 2022-02-25
131 2022-02-28 27,891,713 30,000 1.66 121 1,677,171,782 117,981,946 4.230 2022-02-24
132 2022-02-18 27,861,713 5,000 1.66 120 1,677,171,782 122,034,303 4.380 2022-02-16
133 2022-02-07 27,856,713 20,000 1.66 120 1,677,171,782 118,112,463 4.240 2022-01-31
134 2022-01-19 27,836,713 5,000 1.66 120 1,677,171,782 119,141,132 4.280 2022-01-17
135 2022-01-10 27,831,713 -22,000 1.66 120 1,677,171,782 119,398,049 4.290 2022-01-06
136 2021-12-23 27,853,713 10,000 1.66 121 1,677,171,782 116,428,520 4.180 2021-12-21
137 2021-11-29 27,843,713 20,000 1.66 120 1,677,171,782 127,524,206 4.580 2021-11-25
138 2021-11-26 27,823,713 20,000 1.66 120 1,677,171,782 127,710,843 4.590 2021-11-24
139 2021-11-01 27,803,713 29,000 1.66 119 1,677,171,782 124,004,560 4.460 2021-10-28
140 2021-10-25 27,774,713 -10,000 1.66 118 1,672,133,484 126,930,438 4.570 2021-10-21
141 2021-10-22 27,784,713 -150,000 1.66 119 1,672,133,484 126,976,138 4.570 2021-10-20
142 2021-09-27 27,934,713 20,000 1.67 120 1,672,133,484 127,102,944 4.550 2021-09-23
143 2021-09-23 27,914,713 60,000 1.67 120 1,672,133,484 124,220,473 4.450 2021-09-20
144 2021-09-21 27,854,713 16,000 1.67 119 1,672,133,484 130,081,510 4.670 2021-09-17
145 2021-09-17 27,838,713 16,000 1.66 119 1,672,133,484 138,080,016 4.960 2021-09-15
146 2021-09-14 27,822,713 15,000 1.66 119 1,672,133,484 138,835,338 4.990 2021-09-10
147 2021-09-08 27,807,713 -31,000 1.66 119 1,672,133,484 139,038,565 5.000 2021-09-06
148 2021-09-06 27,838,713 -10,000 1.66 121 1,672,133,484 133,069,048 4.780 2021-09-02
149 2021-09-03 27,848,713 16,000 1.67 123 1,672,133,484 132,838,361 4.770 2021-09-01
150 2021-08-31 27,832,713 9,000 1.66 122 1,672,133,484 133,875,350 4.810 2021-08-27
151 2021-08-09 27,823,713 -15,000 1.66 121 1,672,133,484 133,553,822 4.800 2021-08-05
152 2021-07-09 27,838,713 1,538 1.66 122 1,672,133,484 133,069,048 4.780 2021-07-07
153 2021-07-08 27,837,175 50,000 1.66 121 1,672,133,484 134,731,927 4.840 2021-07-06
154 2021-06-29 27,787,175 8,000 1.66 120 1,672,133,484 124,208,672 4.470 2021-06-25
155 2021-06-03 27,779,175 6,000 1.66 120 1,672,133,484 123,617,329 4.450 2021-06-01
156 2021-05-25 27,773,175 24,000 1.66 120 1,672,833,484 119,980,116 4.320 2021-05-21
157 2021-05-14 27,749,175 -7,000 1.66 120 1,672,833,484 119,598,944 4.310 2021-05-12
158 2021-05-05 27,756,175 -1,000 1.66 121 1,672,833,484 118,796,429 4.280 2021-05-03
159 2021-04-27 27,757,175 -1,000 1.67 122 1,666,867,824 117,690,422 4.240 2021-04-23
160 2021-04-23 27,758,175 22,000 1.67 123 1,666,867,824 119,082,571 4.290 2021-04-21
161 2021-04-20 27,736,175 120,000 1.66 122 1,666,867,824 122,039,170 4.400 2021-04-16
162 2021-04-12 27,616,175 -52,000 1.66 121 1,666,867,824 115,711,773 4.190 2021-04-08
163 2021-04-01 27,668,175 -60,000 1.66 123 1,666,867,824 115,376,290 4.170 2021-03-30
164 2021-03-19 27,728,175 -10,000 1.66 124 1,666,867,824 114,240,081 4.120 2021-03-17
165 2021-03-18 27,738,175 1,000 1.66 125 1,666,867,824 113,171,754 4.080 2021-03-16
166 2021-03-10 27,737,175 24,000 1.66 124 1,666,867,824 112,335,559 4.050 2021-03-08
167 2021-03-08 27,713,175 11,000 1.66 123 1,666,867,824 110,852,700 4.000 2021-03-04
168 2021-03-01 27,702,175 -11,000 1.66 122 1,666,867,824 111,362,744 4.020 2021-02-25
169 2021-02-24 27,713,175 70,000 1.66 122 1,666,867,824 114,178,281 4.120 2021-02-22
170 2021-02-19 27,643,175 15,000 1.66 122 1,666,867,824 110,849,132 4.010 2021-02-17
171 2021-02-16 27,628,175 -10,000 1.66 121 1,666,867,824 106,092,192 3.840 2021-02-09
172 2021-01-27 27,638,175 -192,000 1.66 121 1,666,867,824 102,537,629 3.710 2021-01-25
173 2021-01-26 27,830,175 -50,000 1.67 122 1,666,867,824 104,084,855 3.740 2021-01-22
174 2021-01-25 27,880,175 -50,000 1.67 122 1,666,867,824 104,829,458 3.760 2021-01-21
175 2021-01-22 27,930,175 -236,000 1.68 122 1,666,867,824 105,576,062 3.780 2021-01-20
176 2021-01-21 28,166,175 -249,000 1.69 122 1,666,867,824 106,468,142 3.780 2021-01-19
177 2021-01-20 28,415,175 -440,000 1.70 122 1,666,867,824 107,409,362 3.780 2021-01-18
178 2021-01-19 28,855,175 -70,000 1.73 123 1,666,867,824 108,784,010 3.770 2021-01-15
179 2021-01-15 28,925,175 1,000 1.74 123 1,666,867,824 107,890,903 3.730 2021-01-13
180 2021-01-11 28,924,175 58,000 1.74 122 1,666,867,824 109,044,140 3.770 2021-01-07
181 2021-01-04 28,866,175 -36,000 1.73 121 1,666,867,824 109,114,142 3.780 2020-12-29
182 2020-12-22 28,902,175 60,000 1.73 121 1,666,867,824 108,383,156 3.750 2020-12-18
183 2020-12-17 28,842,175 39,000 1.73 121 1,666,867,824 110,465,530 3.830 2020-12-15
184 2020-12-03 28,803,175 -20,000 1.73 120 1,666,867,824 110,892,224 3.850 2020-12-01
185 2020-11-23 28,823,175 -40,000 1.73 120 1,667,667,824 104,916,357 3.640 2020-11-19
186 2020-11-16 28,863,175 3,000 1.73 120 1,667,667,824 103,907,430 3.600 2020-11-12
187 2020-11-13 28,860,175 50,000 1.73 120 1,667,667,824 106,205,444 3.680 2020-11-11
188 2020-11-10 28,810,175 12,000 1.73 120 1,667,667,824 98,818,900 3.430 2020-11-06
189 2020-11-03 28,798,175 -32,000 1.73 120 1,667,667,824 96,185,905 3.340 2020-10-30
190 2020-10-30 28,830,175 -32,000 1.73 121 1,667,667,824 98,022,595 3.400 2020-10-28
191 2020-10-20 28,862,175 41,000 1.74 121 1,661,429,036 99,285,882 3.440 2020-10-16
192 2020-09-30 28,821,175 4,000 1.73 120 1,661,429,036 99,433,054 3.450 2020-09-28
193 2020-09-21 28,817,175 -40,000 1.73 120 1,661,429,036 113,251,498 3.930 2020-09-17
194 2020-09-17 28,857,175 5,000 1.74 120 1,661,429,036 111,965,839 3.880 2020-09-15
195 2020-08-28 28,852,175 6,000 1.74 120 1,661,429,036 107,907,135 3.740 2020-08-26
196 2020-08-27 28,846,175 40,000 1.74 120 1,661,429,036 108,461,618 3.760 2020-08-25
197 2020-08-24 28,806,175 -10,000 1.73 120 1,661,429,036 106,582,848 3.700 2020-08-20
198 2020-08-20 28,816,175 18,000 1.73 120 1,661,429,036 107,484,333 3.730 2020-08-18
199 2020-08-19 28,798,175 125,000 1.73 120 1,661,429,036 106,553,248 3.700 2020-08-17
200 2020-07-30 28,673,175 56,000 1.73 119 1,661,429,036 102,363,235 3.570 2020-07-28
201 2020-07-27 28,617,175 -63,000 1.72 118 1,661,429,036 107,886,750 3.770 2020-07-23
202 2020-07-13 28,680,175 -20,000 1.73 119 1,661,429,036 113,860,295 3.970 2020-07-09
203 2020-07-08 28,700,175 -15,000 1.73 120 1,661,429,036 118,531,723 4.130 2020-07-06
204 2020-07-06 28,715,175 100,000 1.73 120 1,661,429,036 116,296,459 4.050 2020-07-02
205 2020-07-03 28,615,175 -49,000 1.72 120 1,661,429,036 110,168,424 3.850 2020-06-30
206 2020-06-24 28,664,175 -20,000 1.73 121 1,661,429,036 112,650,208 3.930 2020-06-22
207 2020-06-15 28,684,175 -60,000 1.73 122 1,661,429,036 109,573,549 3.820 2020-06-11
208 2020-06-12 28,744,175 -50,000 1.73 123 1,661,429,036 113,252,050 3.940 2020-06-10
209 2020-06-09 28,794,175 -20,000 1.73 124 1,661,429,036 111,721,399 3.880 2020-06-05
210 2020-06-02 28,814,175 -1,000 1.73 125 1,661,429,036 105,171,739 3.650 2020-05-29
211 2020-05-29 28,815,175 20,000 1.73 126 1,661,429,036 101,717,568 3.530 2020-05-27
212 2020-05-04 28,795,175 -27,000 1.73 126 1,661,429,036 113,452,990 3.940 2020-04-28
213 2020-04-24 28,822,175 -4,000 1.74 126 1,655,388,363 109,236,043 3.790 2020-04-22
214 2020-04-23 28,826,175 3,000 1.74 127 1,655,388,363 110,980,774 3.850 2020-04-21
215 2020-04-17 28,823,175 20,000 1.74 127 1,655,388,363 113,563,310 3.940 2020-04-15
216 2020-04-14 28,803,175 287,000 1.74 127 1,655,388,363 109,452,065 3.800 2020-04-08
217 2020-04-07 28,516,175 30,000 1.72 127 1,655,388,363 104,939,524 3.680 2020-04-03
218 2020-03-26 28,486,175 5,000 1.72 127 1,655,388,363 97,992,442 3.440 2020-03-24
219 2020-03-13 28,481,175 -48,000 1.72 127 1,656,388,363 125,032,358 4.390 2020-03-11
220 2020-02-27 28,529,175 50,000 1.72 126 1,656,388,363 141,219,416 4.950 2020-02-25
221 2020-02-25 28,479,175 -98,000 1.72 126 1,656,388,363 139,832,749 4.910 2020-02-21
222 2020-02-20 28,577,175 10,000 1.73 126 1,656,388,363 140,885,473 4.930 2020-02-18
223 2020-02-19 28,567,175 22,000 1.72 126 1,656,388,363 141,693,188 4.960 2020-02-17
224 2020-02-18 28,545,175 5,000 1.72 126 1,656,388,363 139,871,358 4.900 2020-02-14
225 2020-02-10 28,540,175 -40,000 1.72 126 1,656,388,363 142,130,072 4.980 2020-02-06
226 2020-02-07 28,580,175 10,000 1.73 126 1,656,388,363 140,900,263 4.930 2020-02-05
227 2020-02-06 28,570,175 50,000 1.72 125 1,656,388,363 139,993,858 4.900 2020-02-04
228 2020-02-05 28,520,175 60,000 1.72 125 1,656,388,363 140,319,261 4.920 2020-02-03
229 2020-01-29 28,460,175 -13,000 1.72 125 1,656,388,363 145,431,494 5.110 2020-01-22
230 2020-01-16 28,473,175 -235,000 1.72 124 1,656,388,363 145,497,924 5.110 2020-01-14
231 2020-01-02 28,708,175 4,000 1.73 125 1,656,388,363 146,124,611 5.090 2019-12-27
232 2019-12-30 28,704,175 -6,000 1.73 125 1,656,388,363 146,678,334 5.110 2019-12-24
233 2019-12-18 28,710,175 -305,000 1.73 125 1,656,388,363 142,115,366 4.950 2019-12-16
234 2019-12-17 29,015,175 40,000 1.75 126 1,656,388,363 144,495,572 4.980 2019-12-13
235 2019-12-04 28,975,175 120,000 1.75 126 1,656,388,363 144,586,123 4.990 2019-12-02
236 2019-12-02 28,855,175 -30,000 1.74 126 1,656,388,363 146,007,186 5.060 2019-11-28
237 2019-11-21 28,885,175 95,000 1.74 127 1,656,388,363 149,625,207 5.180 2019-11-19
238 2019-11-20 28,790,175 -40,000 1.74 127 1,656,388,363 148,269,401 5.150 2019-11-18
239 2019-11-14 28,830,175 14,000 1.74 127 1,656,388,363 152,223,324 5.280 2019-11-12
240 2019-11-08 28,816,175 -50,000 1.74 126 1,656,388,363 157,624,477 5.470 2019-11-06
241 2019-11-05 28,866,175 -40,000 1.74 126 1,656,388,363 154,722,698 5.360 2019-11-01
242 2019-10-30 28,906,175 305,000 1.75 125 1,656,388,363 153,202,728 5.300 2019-10-28
243 2019-10-28 28,601,175 -15,000 1.73 124 1,656,388,363 152,158,251 5.320 2019-10-24
244 2019-10-21 28,616,175 -33,000 1.73 125 1,651,723,079 151,665,728 5.300 2019-10-17
245 2019-10-18 28,649,175 110,000 1.73 125 1,651,723,079 149,262,202 5.210 2019-10-16
246 2019-10-17 28,539,175 -31,000 1.73 125 1,651,723,079 143,552,050 5.030 2019-10-15
247 2019-10-16 28,570,175 -36,000 1.73 125 1,651,723,079 144,850,787 5.070 2019-10-14
248 2019-10-09 28,606,175 44,000 1.73 125 1,651,723,079 148,466,048 5.190 2019-10-04
249 2019-10-08 28,562,175 -5,000 1.73 125 1,651,723,079 148,808,932 5.210 2019-10-03
250 2019-09-18 28,567,175 -10,000 1.73 126 1,651,723,079 159,404,837 5.580 2019-09-16
251 2019-09-13 28,577,175 5,000 1.73 127 1,651,723,079 157,174,463 5.500 2019-09-11
252 2019-09-12 28,572,175 -25,000 1.73 126 1,651,723,079 155,718,354 5.450 2019-09-10
253 2019-09-10 28,597,175 50,000 1.73 126 1,651,723,079 154,138,773 5.390 2019-09-06
254 2019-09-09 28,547,175 58,000 1.73 126 1,651,723,079 148,730,782 5.210 2019-09-05
255 2019-09-06 28,489,175 8,000 1.72 125 1,651,723,079 150,992,628 5.300 2019-09-04
256 2019-09-04 28,481,175 12,000 1.72 125 1,651,723,079 141,266,628 4.960 2019-09-02
257 2019-08-28 28,469,175 -94,000 1.72 124 1,651,723,079 149,463,169 5.250 2019-08-26
258 2019-08-27 28,563,175 -20,000 1.73 126 1,651,723,079 151,384,828 5.300 2019-08-23
259 2019-08-23 28,583,175 -21,000 1.73 127 1,651,723,079 154,634,977 5.410 2019-08-21
260 2019-08-22 28,604,175 20,000 1.73 128 1,651,723,079 157,322,963 5.500 2019-08-20
261 2019-08-21 28,584,175 -13,000 1.73 127 1,651,723,079 158,070,488 5.530 2019-08-19
262 2019-08-14 28,597,175 -10,000 1.73 128 1,651,723,079 156,712,519 5.480 2019-08-12
263 2019-08-13 28,607,175 -60,000 1.73 128 1,651,723,079 161,058,395 5.630 2019-08-09
264 2019-08-09 28,667,175 150,000 1.74 128 1,651,723,079 157,669,463 5.500 2019-08-07
265 2019-08-06 28,517,175 140,000 1.73 128 1,651,723,079 160,836,867 5.640 2019-08-02
266 2019-08-02 28,377,175 -10,000 1.72 128 1,651,723,079 163,168,756 5.750 2019-07-31
267 2019-07-29 28,387,175 -60,000 1.72 129 1,651,723,079 170,323,050 6.000 2019-07-25
268 2019-07-24 28,447,175 -17,000 1.72 130 1,651,723,079 173,812,239 6.110 2019-07-22
269 2019-07-17 28,464,175 13,000 1.72 132 1,651,723,079 179,608,944 6.310 2019-07-15
270 2019-07-12 28,451,175 55,000 1.72 132 1,651,723,079 177,819,844 6.250 2019-07-10
271 2019-07-11 28,396,175 -5,000 1.72 131 1,651,723,079 176,340,247 6.210 2019-07-09
272 2019-07-08 28,401,175 5,000 1.72 131 1,651,723,079 175,519,262 6.180 2019-07-04
273 2019-07-05 28,396,175 -30,000 1.72 131 1,651,723,079 172,932,706 6.090 2019-07-03
274 2019-07-04 28,426,175 23,000 1.72 131 1,651,723,079 170,841,312 6.010 2019-07-02
275 2019-07-03 28,403,175 151,000 1.72 129 1,651,723,079 170,135,018 5.990 2019-06-28
276 2019-06-28 28,252,175 62,000 1.71 127 1,651,723,079 168,665,485 5.970 2019-06-26
277 2019-06-27 28,190,175 -62,000 1.71 126 1,651,723,079 167,731,541 5.950 2019-06-25
278 2019-06-25 28,252,175 -198,000 1.71 127 1,651,723,079 168,100,441 5.950 2019-06-21
279 2019-06-24 28,450,175 -30,000 1.72 128 1,651,723,079 170,132,047 5.980 2019-06-20
280 2019-06-21 28,480,175 -32,000 1.72 128 1,651,723,079 169,457,041 5.950 2019-06-19
281 2019-06-20 28,512,175 -28,000 1.73 128 1,651,723,079 167,936,711 5.890 2019-06-18
282 2019-06-19 28,540,175 -20,000 1.73 128 1,651,723,079 167,245,426 5.860 2019-06-17
283 2019-06-04 28,560,175 -95,000 1.73 128 1,651,723,079 163,078,599 5.710 2019-05-31
284 2019-05-23 28,655,175 -10,000 1.73 128 1,651,723,079 174,223,464 6.080 2019-05-21
285 2019-05-21 28,665,175 -5,000 1.74 128 1,651,723,079 166,831,319 5.820 2019-05-17
286 2019-05-09 28,670,175 -40,000 1.74 129 1,651,723,079 167,147,120 5.830 2019-05-07
287 2019-05-07 28,710,175 -10,000 1.74 130 1,651,723,079 167,954,524 5.850 2019-05-03
288 2019-04-23 28,720,175 20,000 1.74 130 1,647,139,077 165,428,208 5.760 2019-04-17
289 2019-04-17 28,700,175 -11,000 1.74 129 1,647,139,077 162,729,992 5.670 2019-04-15
290 2019-04-15 28,711,175 10,000 1.74 131 1,647,139,077 163,079,474 5.680 2019-04-11
291 2019-03-14 28,701,175 10,000 1.74 130 1,647,139,077 162,735,662 5.670 2019-03-12
292 2019-03-04 28,691,175 10,000 1.74 130 1,647,139,077 167,556,462 5.840 2019-02-28
293 2019-02-27 28,681,175 58,000 1.74 129 1,647,139,077 167,784,874 5.850 2019-02-25
294 2019-02-26 28,623,175 35,000 1.74 128 1,647,139,077 167,445,574 5.850 2019-02-22
295 2019-02-25 28,588,175 40,000 1.74 128 1,647,139,077 165,239,652 5.780 2019-02-21
296 2019-02-22 28,548,175 -10,040 1.73 127 1,647,139,077 165,293,933 5.790 2019-02-20
297 2019-02-21 28,558,215 -31,000 1.73 127 1,647,139,077 164,209,736 5.750 2019-02-19
298 2019-02-19 28,589,215 80,000 1.74 127 1,647,139,077 161,243,173 5.640 2019-02-15
299 2019-02-18 28,509,215 34,000 1.73 126 1,647,139,077 157,370,867 5.520 2019-02-14
300 2019-02-15 28,475,215 -30,000 1.73 126 1,647,139,077 156,613,683 5.500 2019-02-13
301 2019-02-12 28,505,215 14,000 1.73 126 1,647,139,077 157,063,735 5.510 2019-02-08
302 2019-02-11 28,491,215 -30,000 1.73 125 1,647,139,077 156,986,595 5.510 2019-02-04
303 2019-02-01 28,521,215 2,000 1.73 125 1,647,139,077 154,299,773 5.410 2019-01-30
304 2019-01-31 28,519,215 -30,000 1.73 125 1,647,139,077 153,718,569 5.390 2019-01-29
305 2019-01-30 28,549,215 36,000 1.73 125 1,647,139,077 153,880,269 5.390 2019-01-28
306 2019-01-29 28,513,215 -14,000 1.73 125 1,647,139,077 153,401,097 5.380 2019-01-25
307 2019-01-28 28,527,215 -30,000 1.73 126 1,647,139,077 152,905,872 5.360 2019-01-24
308 2019-01-24 28,557,215 -5,000 1.73 127 1,647,139,077 152,781,100 5.350 2019-01-22
309 2019-01-23 28,562,215 1 1.73 128 1,647,139,077 153,093,472 5.360 2019-01-21
310 2019-01-21 28,562,214 -20,000 1.73 127 1,647,139,077 151,950,978 5.320 2019-01-17
311 2019-01-17 28,582,214 -20,000 1.74 128 1,647,139,077 150,914,090 5.280 2019-01-15
312 2019-01-15 28,602,214 -50,000 1.74 128 1,647,139,077 149,589,579 5.230 2019-01-11
313 2019-01-14 28,652,214 -5,000 1.74 128 1,647,139,077 148,991,513 5.200 2019-01-10
314 2019-01-11 28,657,214 -24,000 1.74 127 1,647,139,077 149,017,513 5.200 2019-01-09
315 2019-01-08 28,681,214 20,000 1.74 127 1,647,139,077 146,847,816 5.120 2019-01-04
316 2019-01-03 28,661,214 40,000 1.74 127 1,647,139,077 143,879,294 5.020 2018-12-31
317 2019-01-02 28,621,214 -161,000 1.74 126 1,647,139,077 143,964,706 5.030 2018-12-27
318 2018-12-28 28,782,214 -200,000 1.75 127 1,647,139,077 145,062,359 5.040 2018-12-24
319 2018-12-27 28,982,214 -6,000 1.76 127 1,647,139,077 144,621,248 4.990 2018-12-20
320 2018-12-21 28,988,214 -76,000 1.76 127 1,647,139,077 144,941,070 5.000 2018-12-19
321 2018-12-19 29,064,214 -100,000 1.76 127 1,647,139,077 145,321,070 5.000 2018-12-17
322 2018-12-18 29,164,214 -83,000 1.77 127 1,647,139,077 145,821,070 5.000 2018-12-14
323 2018-12-17 29,247,214 -332,000 1.78 127 1,647,139,077 145,943,598 4.990 2018-12-13
324 2018-12-14 29,579,214 -64,000 1.80 127 1,647,139,077 147,600,278 4.990 2018-12-12
325 2018-12-12 29,643,214 -49,000 1.80 127 1,647,139,077 147,623,206 4.980 2018-12-10
326 2018-12-11 29,692,214 -100,000 1.80 127 1,647,139,077 148,164,148 4.990 2018-12-07
327 2018-12-10 29,792,214 -224,000 1.81 127 1,647,139,077 148,365,226 4.980 2018-12-06
328 2018-12-07 30,016,214 -111,000 1.82 127 1,647,139,077 147,679,773 4.920 2018-12-05
329 2018-12-06 30,127,214 -150,000 1.83 127 1,647,139,077 148,225,893 4.920 2018-12-04
330 2018-12-05 30,277,214 -150,000 1.84 127 1,647,139,077 148,358,349 4.900 2018-12-03
331 2018-12-03 30,427,214 -25,000 1.85 127 1,647,139,077 148,789,076 4.890 2018-11-29
332 2018-11-30 30,452,214 -700,000 1.85 128 1,647,139,077 149,215,849 4.900 2018-11-28
333 2018-11-29 31,152,214 -100,000 1.89 128 1,647,139,077 151,711,282 4.870 2018-11-27
334 2018-11-28 31,252,214 -355,000 1.90 128 1,647,139,077 152,823,326 4.890 2018-11-26
335 2018-11-27 31,607,214 -170,000 1.92 128 1,647,139,077 153,611,060 4.860 2018-11-23
336 2018-11-26 31,777,214 -1,000 1.93 128 1,647,139,077 153,801,716 4.840 2018-11-22
337 2018-11-23 31,778,214 -35,000 1.93 128 1,647,139,077 154,442,120 4.860 2018-11-21
338 2018-11-22 31,813,214 -32,000 1.93 128 1,647,139,077 154,294,088 4.850 2018-11-20
339 2018-11-21 31,845,214 -219,000 1.93 128 1,647,139,077 155,404,644 4.880 2018-11-19
340 2018-11-20 32,064,214 -682,000 1.95 128 1,647,139,077 155,511,438 4.850 2018-11-16
341 2018-11-19 32,746,214 -1,324,000 1.99 128 1,647,139,077 159,146,600 4.860 2018-11-15
342 2018-11-16 34,070,214 -295,000 2.07 128 1,647,795,077 166,603,346 4.890 2018-11-14
343 2018-11-15 34,365,214 -100,000 2.09 128 1,647,795,077 166,671,288 4.850 2018-11-13
344 2018-11-14 34,465,214 -291,000 2.09 128 1,647,795,077 167,500,940 4.860 2018-11-12
345 2018-11-13 34,756,214 -1,300,000 2.11 128 1,647,795,077 168,220,076 4.840 2018-11-09
346 2018-11-08 36,056,214 -400,000 2.19 128 1,647,795,077 174,872,638 4.850 2018-11-06
347 2018-11-02 36,456,214 13,000 2.21 130 1,647,795,077 172,073,330 4.720 2018-10-31
348 2018-10-25 36,443,214 -194,000 2.21 130 1,647,795,077 174,927,427 4.800 2018-10-23
349 2018-10-24 36,637,214 25,000 2.23 131 1,643,230,777 177,690,488 4.850 2018-10-22
350 2018-10-18 36,612,214 -4,000 2.23 131 1,645,139,777 179,033,726 4.890 2018-10-15
351 2018-10-15 36,616,214 -46,000 2.23 131 1,645,139,777 181,982,584 4.970 2018-10-11
352 2018-10-10 36,662,214 -100,000 2.23 131 1,645,139,777 183,311,070 5.000 2018-10-08
353 2018-10-08 36,762,214 -8,000 2.23 132 1,645,139,777 188,957,780 5.140 2018-10-04
354 2018-10-04 36,770,214 36,000 2.24 132 1,645,139,777 192,308,219 5.230 2018-10-02
355 2018-09-28 36,734,214 20,000 2.23 132 1,645,139,777 192,854,624 5.250 2018-09-26
356 2018-09-26 36,714,214 271,000 2.23 131 1,645,139,777 195,319,618 5.320 2018-09-21
357 2018-09-17 36,443,214 4,000 2.22 131 1,645,139,777 197,522,220 5.420 2018-09-13
358 2018-09-12 36,439,214 3,000 2.21 131 1,645,139,777 195,678,579 5.370 2018-09-10
359 2018-09-10 36,436,214 -24,000 2.21 131 1,645,139,777 195,662,469 5.370 2018-09-06
360 2018-09-07 36,460,214 24,000 2.22 132 1,645,139,777 196,885,156 5.400 2018-09-05
361 2018-08-16 36,436,214 20,000 2.21 131 1,645,139,777 196,755,556 5.400 2018-08-14
362 2018-08-14 36,416,214 1,000 2.21 131 1,645,139,777 196,283,393 5.390 2018-08-10
363 2018-08-13 36,415,214 80,000 2.21 130 1,645,139,777 198,827,068 5.460 2018-08-09
364 2018-08-06 36,335,214 1,000 2.21 129 1,645,139,777 198,026,916 5.450 2018-08-02
365 2018-08-02 36,334,214 -20,000 2.21 128 1,645,139,777 199,111,493 5.480 2018-07-31
366 2018-07-30 36,354,214 -55,000 2.21 129 1,645,139,777 195,949,213 5.390 2018-07-26
367 2018-07-24 36,409,214 10,000 2.21 130 1,645,139,777 193,697,018 5.320 2018-07-20
368 2018-07-23 36,399,214 -100,000 2.21 130 1,645,139,777 193,643,818 5.320 2018-07-19
369 2018-07-19 36,499,214 10,000 2.22 131 1,645,139,777 196,000,779 5.370 2018-07-17
370 2018-07-18 36,489,214 20,000 2.22 130 1,645,139,777 194,487,511 5.330 2018-07-16
371 2018-07-13 36,469,214 -33,000 2.22 129 1,645,139,777 196,569,063 5.390 2018-07-11
372 2018-07-05 36,502,214 -50,000 2.22 130 1,645,139,777 197,111,956 5.400 2018-07-03
373 2018-07-04 36,552,214 6,000 2.22 130 1,645,139,777 198,113,000 5.420 2018-06-29
374 2018-07-03 36,546,214 36,000 2.22 130 1,645,139,777 198,445,942 5.430 2018-06-28
375 2018-06-27 36,510,214 -3,000 2.22 129 1,645,139,777 198,250,462 5.430 2018-06-25
376 2018-06-26 36,513,214 -50,000 2.22 129 1,645,139,777 199,727,281 5.470 2018-06-22
377 2018-06-04 36,563,214 -10,000 2.22 130 1,645,139,777 203,657,102 5.570 2018-05-31
378 2018-05-29 36,573,214 10,000 2.22 130 1,645,139,777 198,226,820 5.420 2018-05-25
379 2018-05-17 36,563,214 -30,000 2.22 130 1,645,139,777 199,269,516 5.450 2018-05-15
380 2018-05-15 36,593,214 -20,000 2.22 130 1,645,139,777 196,871,491 5.380 2018-05-11
381 2018-05-10 36,613,214 -20,000 2.23 131 1,645,139,777 195,880,695 5.350 2018-05-08
382 2018-05-07 36,633,214 -20,000 2.23 131 1,645,139,777 194,522,366 5.310 2018-05-03
383 2018-05-03 36,653,214 50,000 2.23 132 1,645,139,777 194,995,098 5.320 2018-04-30
384 2018-05-02 36,603,214 20,000 2.22 132 1,645,139,777 192,898,938 5.270 2018-04-27
385 2018-04-30 36,583,214 -41,000 2.22 131 1,645,139,777 193,159,370 5.280 2018-04-26
386 2018-04-25 36,624,214 4,000 2.23 132 1,645,139,777 194,474,576 5.310 2018-04-23
387 2018-04-23 36,620,214 40,000 2.23 131 1,640,773,814 195,551,943 5.340 2018-04-19
388 2018-04-17 36,580,214 41,000 2.23 130 1,640,773,814 197,167,353 5.390 2018-04-13
389 2018-04-10 36,539,214 -30,000 2.23 129 1,640,773,814 197,677,148 5.410 2018-04-06
390 2018-04-09 36,569,214 -50,000 2.23 129 1,640,773,814 196,742,371 5.380 2018-04-04
391 2018-04-04 36,619,214 100,000 2.23 129 1,640,773,814 195,180,411 5.330 2018-03-29
392 2018-03-28 36,519,214 -20,000 2.23 129 1,640,773,814 193,551,834 5.300 2018-03-26
393 2018-03-27 36,539,214 10,000 2.23 130 1,640,773,814 193,657,834 5.300 2018-03-23
394 2018-03-01 36,529,214 20,000 2.22 130 1,641,823,814 202,006,553 5.530 2018-02-27
395 2018-02-22 36,509,214 1,000 2.22 129 1,641,823,814 196,784,663 5.390 2018-02-20
396 2018-02-13 36,508,214 80,000 2.22 129 1,641,823,814 190,937,959 5.230 2018-02-09
397 2018-02-12 36,428,214 -37,000 2.22 129 1,641,823,814 195,255,227 5.360 2018-02-08
398 2018-02-09 36,465,214 -3,000 2.22 130 1,641,823,814 195,818,199 5.370 2018-02-07
399 2018-02-08 36,468,214 -50,000 2.22 130 1,641,823,814 193,646,216 5.310 2018-02-06
400 2018-02-07 36,518,214 -30,000 2.22 131 1,641,823,814 200,850,177 5.500 2018-02-05
401 2018-02-05 36,548,214 -341,000 2.23 131 1,641,823,814 200,284,213 5.480 2018-02-01
402 2018-02-01 36,889,214 10,000 2.25 132 1,641,823,814 203,628,461 5.520 2018-01-30
403 2018-01-31 36,879,214 -50,000 2.25 132 1,641,823,814 203,942,053 5.530 2018-01-29
404 2018-01-29 36,929,214 -10,000 2.25 132 1,641,823,814 206,065,014 5.580 2018-01-25
405 2018-01-26 36,939,214 -600,000 2.25 133 1,641,823,814 203,904,461 5.520 2018-01-24
406 2018-01-23 37,539,214 -3,000 2.29 134 1,641,823,814 209,844,206 5.590 2018-01-19
407 2018-01-05 37,542,214 -10,000 2.29 135 1,641,823,814 201,601,689 5.370 2018-01-03
408 2017-12-29 37,552,214 7,000 2.29 136 1,641,823,814 199,777,778 5.320 2017-12-27
409 2017-12-18 37,545,214 150,000 2.29 135 1,642,073,814 198,614,182 5.290 2017-12-14
410 2017-12-14 37,395,214 38,000 2.28 135 1,642,073,814 198,942,538 5.320 2017-12-12
411 2017-12-08 37,357,214 100,000 2.28 134 1,642,073,814 196,498,946 5.260 2017-12-06
412 2017-12-06 37,257,214 100,000 2.27 134 1,642,073,814 198,208,378 5.320 2017-12-04
413 2017-11-24 37,157,214 600,000 2.26 133 1,642,073,814 195,446,946 5.260 2017-11-22
414 2017-11-23 36,557,214 200,000 2.23 132 1,642,073,814 190,463,085 5.210 2017-11-21
415 2017-11-17 36,357,214 7 2.21 131 1,642,073,814 195,238,239 5.370 2017-11-15
416 2017-11-15 36,357,207 400,000 2.21 128 1,642,073,814 193,420,341 5.320 2017-11-13
417 2017-10-30 35,957,207 11,000 2.19 127 1,642,073,814 190,213,625 5.290 2017-10-26
418 2017-10-20 35,946,207 -12,000 2.19 126 1,637,777,762 186,920,276 5.200 2017-10-18
419 2017-10-11 35,958,207 65,000 2.20 128 1,637,777,762 180,510,199 5.020 2017-10-09
420 2017-10-10 35,893,207 35,000 2.19 128 1,637,777,762 181,978,559 5.070 2017-10-06
421 2017-10-09 35,858,207 87,000 2.19 127 1,637,777,762 181,801,109 5.070 2017-10-04
422 2017-09-20 35,771,207 4,000 2.18 126 1,637,777,762 197,457,063 5.520 2017-09-18
423 2017-09-15 35,767,207 5,000 2.18 126 1,637,777,762 197,792,655 5.530 2017-09-13
424 2017-09-13 35,762,207 -22,000 2.18 125 1,637,777,762 196,692,139 5.500 2017-09-11
425 2017-09-04 35,784,207 -50,000 2.18 126 1,637,777,762 186,793,561 5.220 2017-08-31
426 2017-08-31 35,834,207 -30,000 2.19 126 1,637,777,762 184,187,824 5.140 2017-08-29
427 2017-08-29 35,864,207 60,000 2.19 126 1,637,777,762 186,135,234 5.190 2017-08-25
428 2017-08-28 35,804,207 2,000 2.19 125 1,637,777,762 181,169,287 5.060 2017-08-24
429 2017-08-25 35,802,207 6,000 2.19 124 1,637,777,762 181,517,189 5.070 2017-08-22
430 2017-08-16 35,796,207 -15,000 2.19 123 1,637,777,762 185,782,314 5.190 2017-08-14
431 2017-08-15 35,811,207 -10,000 2.19 124 1,637,777,762 183,711,492 5.130 2017-08-11
432 2017-08-10 35,821,207 -1,000 2.19 124 1,637,777,762 185,912,064 5.190 2017-08-08
433 2017-08-09 35,822,207 -15,000 2.19 125 1,637,777,762 185,917,254 5.190 2017-08-07
434 2017-08-07 35,837,207 -4 2.19 125 1,637,777,762 185,995,104 5.190 2017-08-03
435 2017-07-26 35,837,211 2,000 2.19 125 1,637,777,762 182,053,032 5.080 2017-07-24
436 2017-07-20 35,835,211 -4,000 2.19 125 1,637,777,762 181,326,168 5.060 2017-07-18
437 2017-07-11 35,839,211 -220,000 2.19 126 1,637,777,762 179,554,447 5.010 2017-07-07
438 2017-07-07 36,059,211 -150,000 2.20 126 1,637,777,762 182,820,200 5.070 2017-07-05
439 2017-07-03 36,209,211 50 2.21 126 1,637,777,762 187,563,713 5.180 2017-06-29
440 2017-06-30 36,209,161 -461 2.21 125 1,637,777,762 184,666,721 5.100 2017-06-28
441 2017-06-29 36,209,622 -100,000 2.21 126 1,637,777,762 182,134,399 5.030 2017-06-27
442 2017-06-28 36,309,622 -2,000 2.22 126 1,637,777,762 181,911,206 5.010 2017-06-26
443 2017-06-12 36,311,622 -7,000 2.22 127 1,639,006,762 185,915,505 5.120 2017-06-08
444 2017-06-09 36,318,622 -10,000 2.22 127 1,639,006,762 183,772,227 5.060 2017-06-07
445 2017-06-08 36,328,622 10,000 2.22 127 1,639,006,762 181,643,110 5.000 2017-06-06
446 2017-06-06 36,318,622 100,000 2.22 127 1,639,006,762 181,593,110 5.000 2017-06-02
447 2017-05-31 36,218,622 -20,000 2.21 127 1,639,006,762 183,990,600 5.080 2017-05-26
448 2017-05-29 36,238,622 300,000 2.21 127 1,639,006,762 183,729,814 5.070 2017-05-25
449 2017-05-26 35,938,622 48,231 2.19 127 1,639,006,762 181,849,427 5.060 2017-05-24
450 2017-05-25 35,890,391 -10,000 2.19 127 1,639,006,762 178,016,339 4.960 2017-05-23
451 2017-05-19 35,900,391 -430,000 2.19 127 1,639,006,762 181,655,978 5.060 2017-05-17
452 2017-04-27 36,330,391 55,000 2.22 128 1,639,006,762 174,385,877 4.800 2017-04-25
453 2017-04-24 36,275,391 -30,000 2.22 127 1,634,227,632 173,396,369 4.780 2017-04-20
454 2017-04-12 36,305,391 30,000 2.22 128 1,634,227,632 170,635,338 4.700 2017-04-10
455 2017-04-06 36,275,391 10,000 2.22 127 1,634,227,632 168,317,814 4.640 2017-04-03
456 2017-03-23 36,265,391 13,000 2.22 126 1,634,227,632 166,820,799 4.600 2017-03-21
457 2017-02-28 36,252,391 60,000 2.22 126 1,635,707,632 167,848,570 4.630 2017-02-24
458 2017-02-21 36,192,391 8,000 2.21 126 1,635,707,632 167,932,694 4.640 2017-02-17
459 2017-02-20 36,184,391 1,001 2.21 126 1,635,707,632 168,619,262 4.660 2017-02-16
460 2017-02-17 36,183,390 10,000 2.21 125 1,635,707,632 171,509,269 4.740 2017-02-15
461 2017-02-09 36,173,390 -12,000 2.21 124 1,635,707,632 172,908,804 4.780 2017-02-07
462 2017-02-08 36,185,390 -44,000 2.21 124 1,635,707,632 173,689,872 4.800 2017-02-06
463 2017-02-06 36,229,390 -21,000 2.21 124 1,635,707,632 173,538,778 4.790 2017-02-02
464 2017-02-03 36,250,390 -70,000 2.22 124 1,635,707,632 169,289,321 4.670 2017-02-01
465 2017-01-11 36,320,390 -100,000 2.22 124 1,635,707,632 170,342,629 4.690 2017-01-09
466 2017-01-06 36,420,390 -40,000 2.23 124 1,635,707,632 164,984,367 4.530 2017-01-04
467 2016-12-02 36,460,390 40,000 2.23 124 1,636,038,632 169,540,814 4.650 2016-11-30
468 2016-11-29 36,420,390 2,000 2.23 124 1,636,038,632 167,169,590 4.590 2016-11-25
469 2016-11-28 36,418,390 50,000 2.22 123 1,639,604,632 168,981,330 4.640 2016-11-24
470 2016-11-23 36,368,390 -85,000 2.22 123 1,639,604,632 168,385,646 4.630 2016-11-21
471 2016-11-21 36,453,390 -30,000 2.22 123 1,639,604,632 169,143,730 4.640 2016-11-17
472 2016-11-17 36,483,390 -24,000 2.23 124 1,639,604,632 167,823,594 4.600 2016-11-15
473 2016-11-14 36,507,390 -65,000 2.23 125 1,639,604,632 173,045,029 4.740 2016-11-10
474 2016-11-09 36,572,390 -40,000 2.23 125 1,639,604,632 173,718,853 4.750 2016-11-07
475 2016-11-01 36,612,390 -86,000 2.23 125 1,639,604,632 173,542,729 4.740 2016-10-28
476 2016-10-24 36,698,390 21,000 2.24 125 1,634,968,905 179,455,127 4.890 2016-10-19
477 2016-10-17 36,677,390 -22,000 2.24 125 1,634,968,905 175,317,924 4.780 2016-10-13
478 2016-10-07 36,699,390 -50,000 2.24 125 1,635,909,905 182,395,968 4.970 2016-10-05
479 2016-09-27 36,749,390 -1,000,000 2.25 125 1,635,909,905 183,011,962 4.980 2016-09-23
480 2016-09-21 37,749,390 -100,000 2.31 126 1,635,909,905 188,746,950 5.000 2016-09-19
481 2016-09-09 37,849,390 -30,000 2.31 126 1,635,909,905 188,111,468 4.970 2016-09-07
482 2016-09-06 37,879,390 -40,000 2.32 126 1,635,909,905 185,230,217 4.890 2016-09-02
483 2016-09-05 37,919,390 31,000 2.32 126 1,635,909,905 186,563,399 4.920 2016-09-01
484 2016-08-26 37,888,390 -66,000 2.32 125 1,635,909,905 184,137,575 4.860 2016-08-24
485 2016-08-19 37,954,390 -20,000 2.32 124 1,635,909,905 182,940,160 4.820 2016-08-17
486 2016-08-11 37,974,390 -20,000 2.32 124 1,635,909,905 184,555,535 4.860 2016-08-09
487 2016-08-08 37,994,390 399,000 2.32 125 1,635,909,905 185,792,567 4.890 2016-08-04
488 2016-08-03 37,595,390 -10,000 2.30 125 1,635,909,905 178,202,149 4.740 2016-07-29
489 2016-07-27 37,605,390 -464,000 2.30 125 1,635,909,905 175,241,117 4.660 2016-07-25
490 2016-07-26 38,069,390 3,000 2.33 126 1,635,909,905 175,880,582 4.620 2016-07-22
491 2016-07-19 38,066,390 100,000 2.33 125 1,635,909,905 176,247,386 4.630 2016-07-15
492 2016-07-15 37,966,390 -170,000 2.32 125 1,635,909,905 177,303,041 4.670 2016-07-13
493 2016-07-13 38,136,390 414,000 2.33 125 1,635,909,905 175,808,758 4.610 2016-07-11
494 2016-07-12 37,722,390 -35,000 2.31 125 1,635,909,905 172,014,098 4.560 2016-07-08
495 2016-07-11 37,757,390 50,000 2.31 125 1,635,909,905 171,796,125 4.550 2016-07-07
496 2016-07-08 37,707,390 334,000 2.30 125 1,635,909,905 170,437,403 4.520 2016-07-06
497 2016-07-06 37,373,390 494,000 2.28 125 1,635,909,905 170,048,925 4.550 2016-07-04
498 2016-07-05 36,879,390 -50,000 2.25 125 1,635,909,905 163,006,904 4.420 2016-06-30
499 2016-06-29 36,929,390 -20,000 2.26 125 1,635,909,905 161,381,434 4.370 2016-06-27
500 2016-06-22 36,949,390 -100,000 2.26 125 1,635,909,905 157,404,401 4.260 2016-06-20
501 2016-06-21 37,049,390 146,000 2.26 126 1,635,909,905 155,607,438 4.200 2016-06-17
502 2016-06-15 36,903,390 65,000 2.25 126 1,636,659,905 159,053,611 4.310 2016-06-13
503 2016-06-14 36,838,390 138,000 2.25 126 1,636,659,905 158,036,693 4.290 2016-06-10
504 2016-06-13 36,700,390 237,000 2.24 126 1,636,659,905 155,242,650 4.230 2016-06-08
505 2016-06-08 36,463,390 111,000 2.23 126 1,636,659,905 153,146,238 4.200 2016-06-06
506 2016-06-06 36,352,390 235,000 2.22 126 1,636,659,905 153,407,086 4.220 2016-06-02
507 2016-06-02 36,117,390 16,000 2.21 126 1,636,659,905 152,415,386 4.220 2016-05-31
508 2016-06-01 36,101,390 55,000 2.21 126 1,636,659,905 148,015,699 4.100 2016-05-30
509 2016-05-31 36,046,390 61,000 2.20 126 1,636,659,905 148,150,663 4.110 2016-05-27
510 2016-05-30 35,985,390 13,000 2.20 126 1,636,659,905 147,540,099 4.100 2016-05-26
511 2016-05-27 35,972,390 50,000 2.20 126 1,636,659,905 147,486,799 4.100 2016-05-25
512 2016-05-26 35,922,390 50,000 2.19 126 1,638,153,905 146,204,127 4.070 2016-05-24
513 2016-05-25 35,872,390 92,000 2.19 126 1,638,153,905 147,794,247 4.120 2016-05-23
514 2016-05-24 35,780,390 1,283,000 2.18 126 1,638,153,905 148,488,619 4.150 2016-05-20
515 2016-05-23 34,497,390 57,000 2.11 125 1,638,153,905 142,129,247 4.120 2016-05-19
516 2016-05-19 34,440,390 100,000 2.10 124 1,638,153,905 142,583,215 4.140 2016-05-17
517 2016-05-18 34,340,390 -21,000 2.10 124 1,638,153,905 139,765,387 4.070 2016-05-16
518 2016-05-17 34,361,390 147,000 2.10 125 1,638,153,905 139,850,857 4.070 2016-05-13
519 2016-05-16 34,214,390 130,000 2.09 125 1,638,153,905 140,621,143 4.110 2016-05-12
520 2016-05-13 34,084,390 108,000 2.08 125 1,638,153,905 140,086,843 4.110 2016-05-11
521 2016-05-09 33,976,390 -5,000 2.07 125 1,638,153,905 137,604,380 4.050 2016-05-05
522 2016-04-29 33,981,390 21,000 2.07 126 1,638,153,905 140,343,141 4.130 2016-04-27
523 2016-04-22 33,960,390 -723,000 2.08 125 1,632,661,927 139,237,599 4.100 2016-04-20
524 2016-04-21 34,683,390 -30,000 2.12 125 1,633,982,927 142,201,899 4.100 2016-04-19
525 2016-04-20 34,713,390 -50,000 2.12 126 1,633,982,927 141,630,631 4.080 2016-04-18
526 2016-04-05 34,763,390 16,000 2.13 127 1,633,982,927 138,705,926 3.990 2016-03-31
527 2016-03-24 34,747,390 130,000 2.13 127 1,633,982,927 136,209,769 3.920 2016-03-22
528 2016-03-14 34,617,390 30,000 2.11 127 1,637,702,927 135,353,995 3.910 2016-03-10
529 2016-03-10 34,587,390 -25,000 2.11 127 1,637,702,927 134,890,821 3.900 2016-03-08
530 2016-03-03 34,612,390 -52,000 2.11 128 1,637,702,927 138,449,560 4.000 2016-03-01
531 2016-03-02 34,664,390 -79,000 2.12 129 1,637,702,927 134,151,189 3.870 2016-02-29
532 2016-03-01 34,743,390 500,000 2.12 131 1,637,702,927 134,456,919 3.870 2016-02-26
533 2016-02-17 34,243,390 -1,000 2.09 131 1,637,702,927 126,015,675 3.680 2016-02-15
534 2016-02-11 34,244,390 -41,000 2.09 132 1,637,702,927 127,389,131 3.720 2016-02-04
535 2016-02-03 34,285,390 10,000 2.09 132 1,637,702,927 128,227,359 3.740 2016-02-01
536 2016-01-27 34,275,390 -56,000 2.09 132 1,637,702,927 122,020,388 3.560 2016-01-25
537 2016-01-26 34,331,390 -30,000 2.10 132 1,637,702,927 120,846,493 3.520 2016-01-22
538 2016-01-25 34,361,390 -71,000 2.10 132 1,637,702,927 120,608,479 3.510 2016-01-21
539 2016-01-21 34,432,390 -270,000 2.10 132 1,637,702,927 128,088,491 3.720 2016-01-19
540 2016-01-20 34,702,390 -30,000 2.12 132 1,637,702,927 129,786,939 3.740 2016-01-18
541 2016-01-11 34,732,390 60,000 2.12 132 1,637,702,927 133,372,378 3.840 2016-01-07
542 2016-01-07 34,672,390 50,000 2.12 131 1,637,702,927 132,448,530 3.820 2016-01-05
543 2015-12-28 34,622,390 -3,153 2.11 131 1,637,702,927 132,257,530 3.820 2015-12-22
544 2015-12-15 34,625,543 50,000 2.11 132 1,637,702,927 131,230,808 3.790 2015-12-11
545 2015-12-14 34,575,543 100,000 2.11 132 1,637,702,927 131,732,819 3.810 2015-12-10
546 2015-12-10 34,475,543 56,000 2.11 132 1,637,702,927 131,351,819 3.810 2015-12-08
547 2015-12-09 34,419,543 47,000 2.10 132 1,637,702,927 132,171,045 3.840 2015-12-07
548 2015-12-08 34,372,543 39,000 2.10 132 1,637,702,927 132,678,016 3.860 2015-12-04
549 2015-12-02 34,333,543 67,000 2.10 132 1,637,702,927 132,870,811 3.870 2015-11-30
550 2015-11-25 34,266,543 100,000 2.09 132 1,637,702,927 132,268,856 3.860 2015-11-23
551 2015-11-24 34,166,543 122,000 2.09 132 1,637,702,927 132,224,521 3.870 2015-11-20
552 2015-11-23 34,044,543 100,000 2.08 132 1,637,702,927 131,411,936 3.860 2015-11-19
553 2015-11-20 33,944,543 43,000 2.07 132 1,637,702,927 131,025,936 3.860 2015-11-18
554 2015-11-11 33,901,543 20,000 2.07 132 1,637,702,927 131,877,002 3.890 2015-11-09
555 2015-11-05 33,881,543 -15,000 2.07 131 1,637,702,927 133,493,279 3.940 2015-11-03
556 2015-11-03 33,896,543 230,000 2.07 131 1,637,702,927 133,213,414 3.930 2015-10-30
557 2015-10-30 33,666,543 2,000 2.06 131 1,637,702,927 131,636,183 3.910 2015-10-28
558 2015-10-29 33,664,543 1,000 2.06 131 1,637,702,927 130,955,072 3.890 2015-10-27
559 2015-10-28 33,663,543 269,000 2.06 131 1,637,702,927 131,287,818 3.900 2015-10-26
560 2015-10-27 33,394,543 30,000 2.04 131 1,637,702,927 129,570,827 3.880 2015-10-23
561 2015-10-20 33,364,543 283,000 2.04 130 1,636,636,780 127,786,200 3.830 2015-10-16
562 2015-10-19 33,081,543 172,000 2.02 130 1,636,636,780 129,018,018 3.900 2015-10-15
563 2015-10-14 32,909,543 296,000 2.01 130 1,636,636,780 126,701,741 3.850 2015-10-12
564 2015-10-13 32,613,543 275,000 1.99 130 1,636,636,780 126,866,682 3.890 2015-10-09
565 2015-10-06 32,338,543 -30,000 1.98 130 1,636,636,780 126,120,318 3.900 2015-10-02
566 2015-10-05 32,368,543 -50,000 1.98 131 1,636,636,780 122,676,778 3.790 2015-09-30
567 2015-09-18 32,418,543 20,000 1.98 132 1,636,636,780 127,080,689 3.920 2015-09-16
568 2015-09-15 32,398,543 150,000 1.98 132 1,636,636,780 126,354,318 3.900 2015-09-11
569 2015-09-11 32,248,543 -50,000 1.97 132 1,636,636,780 123,834,405 3.840 2015-09-09
570 2015-09-08 32,298,543 30,000 1.97 132 1,636,636,780 118,858,638 3.680 2015-09-04
571 2015-08-27 32,268,543 693,000 1.97 132 1,636,636,780 114,553,328 3.550 2015-08-25
572 2015-08-26 31,575,543 622,000 1.93 133 1,636,636,780 114,303,466 3.620 2015-08-24
573 2015-08-25 30,953,543 300,000 1.89 133 1,636,636,780 114,528,109 3.700 2015-08-21
574 2015-08-20 30,653,543 27,000 1.87 132 1,636,636,780 118,629,211 3.870 2015-08-18
575 2015-08-19 30,626,543 16,000 1.87 133 1,636,636,780 118,524,721 3.870 2015-08-17
576 2015-08-18 30,610,543 10,000 1.87 132 1,636,636,780 118,156,696 3.860 2015-08-14
577 2015-08-17 30,600,543 -50,000 1.87 131 1,636,636,780 117,812,091 3.850 2015-08-13
578 2015-08-14 30,650,543 45,000 1.87 131 1,636,636,780 118,004,591 3.850 2015-08-12
579 2015-08-12 30,605,543 26,000 1.87 130 1,636,636,780 119,973,729 3.920 2015-08-10
580 2015-08-11 30,579,543 3,000 1.87 129 1,636,636,780 120,483,399 3.940 2015-08-07
581 2015-08-10 30,576,543 -20,000 1.87 128 1,636,636,780 120,165,814 3.930 2015-08-06
582 2015-07-28 30,596,543 -50,000 1.87 129 1,636,636,780 121,468,276 3.970 2015-07-24
583 2015-07-21 30,646,543 -100,000 1.87 129 1,636,636,780 122,586,172 4.000 2015-07-17
584 2015-07-17 30,746,543 20,000 1.88 130 1,636,636,780 120,526,449 3.920 2015-07-15
585 2015-07-07 30,726,543 -50,000 1.88 130 1,638,486,780 122,598,907 3.990 2015-07-03
586 2015-06-26 30,776,543 -20,000 1.88 130 1,638,486,780 123,413,937 4.010 2015-06-24
587 2015-06-23 30,796,543 -26,000 1.88 130 1,638,486,780 121,338,379 3.940 2015-06-19
588 2015-06-22 30,822,543 8,000 1.88 131 1,638,486,780 120,824,369 3.920 2015-06-18
589 2015-06-15 30,814,543 30,000 1.88 131 1,638,486,780 120,793,009 3.920 2015-06-11
590 2015-06-05 30,784,543 60,000 1.88 131 1,638,486,780 120,983,254 3.930 2015-06-03
591 2015-06-02 30,724,543 -25,000 1.88 130 1,638,486,780 121,054,699 3.940 2015-05-29
592 2015-06-01 30,749,543 -10,000 1.88 131 1,638,486,780 121,460,695 3.950 2015-05-28
593 2015-05-28 30,759,543 -25,000 1.88 131 1,638,486,780 121,500,195 3.950 2015-05-26
594 2015-05-27 30,784,543 -60,000 1.88 131 1,638,486,780 120,983,254 3.930 2015-05-22
595 2015-05-19 30,844,543 55,000 1.88 132 1,638,486,780 120,293,718 3.900 2015-05-15
596 2015-05-18 30,789,543 50,000 1.88 131 1,638,486,780 119,771,322 3.890 2015-05-14
597 2015-05-08 30,739,543 -3,176 1.88 130 1,638,486,780 121,728,590 3.960 2015-05-06
598 2015-05-06 30,742,719 150,000 1.88 131 1,638,486,780 121,741,167 3.960 2015-05-04
599 2015-05-04 30,592,719 50,000 1.87 131 1,638,486,780 120,229,386 3.930 2015-04-29
600 2015-04-30 30,542,719 -20,000 1.86 131 1,638,486,780 120,338,313 3.940 2015-04-28
601 2015-04-28 30,562,719 -30,000 1.87 132 1,638,486,780 118,583,350 3.880 2015-04-24
602 2015-04-27 30,592,719 40,000 1.87 133 1,632,836,625 117,781,968 3.850 2015-04-23
603 2015-04-24 30,552,719 30,000 1.87 132 1,632,836,625 117,627,968 3.850 2015-04-22
604 2015-04-20 30,522,719 50,000 1.87 131 1,632,836,625 117,207,241 3.840 2015-04-16
605 2015-04-15 30,472,719 -280,000 1.87 130 1,632,836,625 117,624,695 3.860 2015-04-13
606 2015-04-14 30,752,719 -261,000 1.88 132 1,632,836,625 122,088,294 3.970 2015-04-10
607 2015-04-13 31,013,719 -1,000 1.90 132 1,632,836,625 120,333,230 3.880 2015-04-09
608 2015-04-10 31,014,719 43,000 1.90 133 1,632,836,625 118,786,374 3.830 2015-04-08
609 2015-03-12 30,971,719 -250,000 1.90 134 1,632,836,625 118,931,401 3.840 2015-03-10
610 2015-03-06 31,221,719 -16,000 1.91 134 1,632,836,625 124,262,442 3.980 2015-03-04
611 2015-03-05 31,237,719 -100,000 1.91 135 1,632,836,625 125,263,253 4.010 2015-03-03
612 2015-03-03 31,337,719 -150,000 1.92 135 1,632,836,625 126,604,385 4.040 2015-02-27
613 2015-02-24 31,487,719 -19,000 1.93 135 1,632,836,625 127,210,385 4.040 2015-02-18
614 2015-02-23 31,506,719 170,000 1.93 135 1,632,836,625 126,341,943 4.010 2015-02-16
615 2015-02-17 31,336,719 -30,000 1.92 137 1,632,836,625 125,346,876 4.000 2015-02-13
616 2015-02-16 31,366,719 8,000 1.92 138 1,632,836,625 124,212,207 3.960 2015-02-12
617 2015-02-13 31,358,719 -20,000 1.92 137 1,632,836,625 123,553,353 3.940 2015-02-11
618 2015-02-12 31,378,719 -30,000 1.92 137 1,632,836,625 124,573,514 3.970 2015-02-10
619 2015-02-11 31,408,719 -20,000 1.92 137 1,632,836,625 124,378,527 3.960 2015-02-09
620 2015-02-10 31,428,719 -27,000 1.92 138 1,632,836,625 125,086,302 3.980 2015-02-06
621 2015-02-09 31,455,719 -44,000 1.93 137 1,632,836,625 125,508,319 3.990 2015-02-05
622 2015-02-06 31,499,719 -30,000 1.93 138 1,632,836,625 124,423,890 3.950 2015-02-04
623 2015-02-05 31,529,719 -6,000 1.93 138 1,632,836,625 122,650,607 3.890 2015-02-03
624 2015-02-04 31,535,719 -78,000 1.93 139 1,632,836,625 122,043,233 3.870 2015-02-02
625 2015-02-03 31,613,719 -20,000 1.94 139 1,632,836,625 123,925,778 3.920 2015-01-30
626 2015-01-29 31,633,719 -395,000 1.94 139 1,632,836,625 123,055,167 3.890 2015-01-27
627 2015-01-28 32,028,719 -90,000 1.96 139 1,632,836,625 125,552,578 3.920 2015-01-26
628 2015-01-27 32,118,719 -160,000 1.97 140 1,632,836,625 119,481,635 3.720 2015-01-23
629 2015-01-26 32,278,719 -100,000 1.98 140 1,632,836,625 119,754,047 3.710 2015-01-22
630 2015-01-21 32,378,719 -30,000 1.98 140 1,632,836,625 118,182,324 3.650 2015-01-19
631 2015-01-20 32,408,719 -35,000 1.98 140 1,632,836,625 117,967,737 3.640 2015-01-16
632 2015-01-16 32,443,719 -10,000 1.99 140 1,632,836,625 114,850,765 3.540 2015-01-14
633 2015-01-15 32,453,719 5,000 1.99 141 1,632,836,625 114,237,091 3.520 2015-01-13
634 2015-01-14 32,448,719 22,000 1.99 141 1,632,836,625 114,868,465 3.540 2015-01-12
635 2015-01-09 32,426,719 -3,000 1.99 140 1,632,836,625 113,817,784 3.510 2015-01-07
636 2015-01-06 32,429,719 50,000 1.99 140 1,632,836,625 113,504,017 3.500 2015-01-02
637 2014-12-17 32,379,719 -121,000 1.98 139 1,632,836,625 113,329,017 3.500 2014-12-15
638 2014-12-01 32,500,719 -1,000 1.99 140 1,632,836,625 114,727,538 3.530 2014-11-27
639 2014-11-28 32,501,719 -50,000 1.99 141 1,632,836,625 113,105,982 3.480 2014-11-26
640 2014-11-21 32,551,719 -1,000 1.99 141 1,633,836,625 112,954,465 3.470 2014-11-19
641 2014-11-19 32,552,719 -20,000 1.99 142 1,633,836,625 112,957,935 3.470 2014-11-17
642 2014-11-17 32,572,719 5,000 1.99 143 1,633,836,625 112,050,153 3.440 2014-11-13
643 2014-11-14 32,567,719 20,000 1.99 143 1,633,836,625 112,358,631 3.450 2014-11-12
644 2014-11-11 32,547,719 7,000 1.99 142 1,633,836,625 110,336,767 3.390 2014-11-07
645 2014-11-10 32,540,719 20,000 1.99 142 1,633,836,625 110,313,037 3.390 2014-11-06
646 2014-11-04 32,520,719 -21,538 1.99 142 1,633,836,625 109,594,823 3.370 2014-10-31
647 2014-10-31 32,542,257 -50,000 1.99 143 1,633,836,625 107,064,026 3.290 2014-10-29
648 2014-10-24 32,592,257 21,000 2.00 144 1,627,580,493 106,576,680 3.270 2014-10-22
649 2014-10-15 32,571,257 -55,000 2.00 144 1,627,580,493 104,879,448 3.220 2014-10-13
650 2014-10-10 32,626,257 -20,000 2.00 145 1,627,580,493 106,035,335 3.250 2014-10-08
651 2014-10-08 32,646,257 130,000 2.01 145 1,627,580,493 102,509,247 3.140 2014-10-06
652 2014-09-30 32,516,257 50,000 2.00 145 1,627,580,493 107,953,973 3.320 2014-09-26
653 2014-09-29 32,466,257 -50,000 1.99 145 1,627,580,493 107,787,973 3.320 2014-09-25
654 2014-09-26 32,516,257 50,000 2.00 146 1,627,580,493 108,279,136 3.330 2014-09-24
655 2014-09-25 32,466,257 190,000 1.99 146 1,627,580,493 108,112,636 3.330 2014-09-23
656 2014-09-19 32,276,257 -51,000 1.98 146 1,627,580,493 107,479,936 3.330 2014-09-17
657 2014-09-18 32,327,257 -29,000 1.99 147 1,627,580,493 106,356,676 3.290 2014-09-16
658 2014-09-16 32,356,257 19,000 1.99 147 1,627,580,493 106,775,648 3.300 2014-09-12
659 2014-09-15 32,337,257 -10,000 1.99 148 1,627,580,493 107,359,693 3.320 2014-09-11
660 2014-09-10 32,347,257 50,000 1.99 149 1,627,580,493 106,422,476 3.290 2014-09-05
661 2014-08-27 32,297,257 -40,000 1.98 148 1,627,580,493 107,549,866 3.330 2014-08-25
662 2014-08-25 32,337,257 30,000 1.99 148 1,627,580,493 107,683,066 3.330 2014-08-21
663 2014-08-18 32,307,257 -20,000 1.98 147 1,627,580,493 107,260,093 3.320 2014-08-14
664 2014-08-14 32,327,257 -100,000 1.99 147 1,627,580,493 107,326,493 3.320 2014-08-12
665 2014-08-11 32,427,257 -50,000 1.99 147 1,627,580,493 107,334,221 3.310 2014-08-07
666 2014-08-08 32,477,257 10,000 2.00 148 1,627,580,493 106,850,176 3.290 2014-08-06
667 2014-08-06 32,467,257 10,000 1.99 148 1,627,580,493 106,817,276 3.290 2014-08-04
668 2014-08-05 32,457,257 -100,000 1.99 148 1,627,580,493 107,108,948 3.300 2014-08-01
669 2014-08-04 32,557,257 -80,000 2.00 148 1,627,580,493 108,090,093 3.320 2014-07-31
670 2014-07-31 32,637,257 20,000 2.01 148 1,627,580,493 107,702,948 3.300 2014-07-29
671 2014-07-16 32,617,257 -50,000 2.00 148 1,627,580,493 105,679,913 3.240 2014-07-14
672 2014-07-14 32,667,257 -50,000 2.01 148 1,627,580,493 107,148,603 3.280 2014-07-10
673 2014-07-11 32,717,257 -300,000 2.01 148 1,627,580,493 106,003,913 3.240 2014-07-09
674 2014-07-10 33,017,257 30,000 2.03 148 1,627,580,493 106,645,740 3.230 2014-07-08
675 2014-07-07 32,987,257 -35,000 2.03 148 1,627,580,493 107,868,330 3.270 2014-07-03
676 2014-06-30 33,022,257 15,000 2.03 148 1,627,580,493 109,303,671 3.310 2014-06-26
677 2014-06-27 33,007,257 30,000 2.03 148 1,627,580,493 108,593,876 3.290 2014-06-25
678 2014-06-26 32,977,257 -30,000 2.03 147 1,627,580,493 109,154,721 3.310 2014-06-24
679 2014-06-17 33,007,257 80,000 2.03 147 1,627,580,493 106,613,440 3.230 2014-06-13
680 2014-06-12 32,927,257 -1,000 2.02 147 1,627,580,493 106,355,040 3.230 2014-06-10
681 2014-06-11 32,928,257 17,000 2.02 148 1,627,580,493 107,346,118 3.260 2014-06-09
682 2014-06-10 32,911,257 -200,000 2.02 148 1,627,580,493 106,632,473 3.240 2014-06-06
683 2014-06-06 33,111,257 30,000 2.03 149 1,627,580,493 107,942,698 3.260 2014-06-04
684 2014-06-03 33,081,257 -30,000 2.03 148 1,627,580,493 106,190,835 3.210 2014-05-29
685 2014-05-30 33,111,257 -95,000 2.03 149 1,627,580,493 105,293,797 3.180 2014-05-28
686 2014-05-23 33,206,257 4,000 2.04 152 1,627,580,493 104,267,647 3.140 2014-05-21
687 2014-05-08 33,202,257 -20,000 2.04 152 1,627,580,493 102,594,974 3.090 2014-05-05
688 2014-05-07 33,222,257 -20,000 2.04 152 1,627,580,493 102,324,552 3.080 2014-05-02
689 2014-04-30 33,242,257 116,000 2.04 154 1,627,580,493 99,061,926 2.980 2014-04-28
690 2014-04-24 33,126,257 120,000 2.04 154 1,620,998,045 101,366,346 3.060 2014-04-22
691 2014-04-22 33,006,257 -55,000 2.04 154 1,620,998,045 100,999,146 3.060 2014-04-16
692 2014-04-17 33,061,257 230,000 2.04 156 1,620,998,045 99,844,996 3.020 2014-04-15
693 2014-04-16 32,831,257 -27,000 2.03 156 1,620,998,045 99,478,709 3.030 2014-04-14
694 2014-04-14 32,858,257 75,000 2.03 157 1,620,998,045 98,903,354 3.010 2014-04-10
695 2014-04-10 32,783,257 -19,000 2.02 156 1,620,998,045 98,021,938 2.990 2014-04-08
696 2014-04-09 32,802,257 -20,000 2.02 157 1,620,998,045 97,422,703 2.970 2014-04-07
697 2014-04-07 32,822,257 -34,000 2.02 157 1,620,998,045 96,169,213 2.930 2014-04-03
698 2014-04-04 32,856,257 93,000 2.03 157 1,620,998,045 95,940,270 2.920 2014-04-02
699 2014-04-01 32,763,257 41,000 2.02 157 1,620,998,045 93,375,282 2.850 2014-03-28
700 2014-03-31 32,722,257 110,000 2.02 157 1,620,998,045 92,276,765 2.820 2014-03-27
701 2014-03-14 32,612,257 8,000 2.01 156 1,620,998,045 91,966,565 2.820 2014-03-12
702 2014-03-12 32,604,257 7,000 2.01 156 1,620,998,045 92,596,090 2.840 2014-03-10
703 2014-02-27 32,597,257 31,000 2.01 156 1,620,998,045 97,791,771 3.000 2014-02-25
704 2014-02-25 32,566,257 50,000 2.01 155 1,620,998,045 98,675,759 3.030 2014-02-21
705 2014-01-29 32,516,257 90,000 2.01 154 1,620,998,045 92,671,332 2.850 2014-01-27
706 2014-01-24 32,426,257 73,000 2.00 153 1,620,998,045 95,008,933 2.930 2014-01-22
707 2014-01-23 32,353,257 42,000 2.00 153 1,620,998,045 92,853,848 2.870 2014-01-21
708 2014-01-22 32,311,257 10,000 1.99 153 1,620,998,045 93,056,420 2.880 2014-01-20
709 2014-01-17 32,301,257 100,000 1.99 153 1,620,998,045 93,996,658 2.910 2014-01-15
710 2014-01-13 32,201,257 16,000 1.99 152 1,620,998,045 95,637,733 2.970 2014-01-09
711 2014-01-10 32,185,257 2,000 1.99 152 1,620,998,045 96,555,771 3.000 2014-01-08
712 2014-01-07 32,183,257 20,000 1.99 152 1,620,998,045 95,906,106 2.980 2014-01-03
713 2013-12-11 32,163,257 100,000 1.98 152 1,620,998,045 96,489,771 3.000 2013-12-09
714 2013-12-09 32,063,257 12,000 1.98 152 1,620,998,045 96,510,404 3.010 2013-12-05
715 2013-12-06 32,051,257 10,000 1.98 152 1,620,998,045 96,794,796 3.020 2013-12-04
716 2013-12-05 32,041,257 70,000 1.98 151 1,620,998,045 97,405,421 3.040 2013-12-03
717 2013-12-04 31,971,257 50,000 1.97 149 1,620,998,045 96,553,196 3.020 2013-12-02
718 2013-11-18 31,921,257 22,000 1.97 149 1,622,498,045 97,359,834 3.050 2013-11-14
719 2013-11-14 31,899,257 12,000 1.97 148 1,622,498,045 96,973,741 3.040 2013-11-12
720 2013-11-13 31,887,257 -50,000 1.97 148 1,622,498,045 97,256,134 3.050 2013-11-11
721 2013-11-08 31,937,257 50,000 1.97 148 1,622,498,045 98,047,379 3.070 2013-11-06
722 2013-11-06 31,887,257 200,000 1.97 148 1,622,498,045 98,212,752 3.080 2013-11-04
723 2013-10-30 31,687,257 30,000 1.95 147 1,622,498,045 96,012,389 3.030 2013-10-28
724 2013-10-28 31,657,257 32,000 1.96 147 1,616,330,766 97,504,352 3.080 2013-10-24
725 2013-10-25 31,625,257 33,000 1.96 147 1,616,330,766 97,089,539 3.070 2013-10-23
726 2013-10-23 31,592,257 -1,000 1.95 146 1,616,330,766 97,304,152 3.080 2013-10-21
727 2013-10-21 31,593,257 -1,000 1.95 147 1,616,330,766 96,991,299 3.070 2013-10-17
728 2013-10-04 31,594,257 7,000 1.95 148 1,616,330,766 95,730,599 3.030 2013-10-02
729 2013-09-30 31,587,257 -40,000 1.95 148 1,616,330,766 96,025,261 3.040 2013-09-26
730 2013-09-27 31,627,257 7,000 1.96 147 1,616,330,766 96,463,134 3.050 2013-09-25
731 2013-09-26 31,620,257 10,000 1.96 146 1,616,330,766 96,757,986 3.060 2013-09-24
732 2013-09-24 31,610,257 149,000 1.96 146 1,616,330,766 101,152,822 3.200 2013-09-19
733 2013-09-23 31,461,257 40,000 1.95 147 1,616,330,766 98,788,347 3.140 2013-09-18
734 2013-09-18 31,421,257 100,000 1.94 147 1,616,330,766 98,348,534 3.130 2013-09-16
735 2013-09-12 31,321,257 30,000 1.94 146 1,616,330,766 95,529,834 3.050 2013-09-10
736 2013-09-09 31,291,257 5,000 1.94 146 1,616,330,766 95,751,246 3.060 2013-09-05
737 2013-09-06 31,286,257 50,000 1.94 145 1,616,330,766 94,484,496 3.020 2013-09-04
738 2013-09-05 31,236,257 90,000 1.93 145 1,616,330,766 94,333,496 3.020 2013-09-03
739 2013-09-02 31,146,257 30,000 1.93 144 1,616,330,766 93,127,308 2.990 2013-08-29
740 2013-08-21 31,116,257 4,000 1.93 143 1,616,330,766 96,771,559 3.110 2013-08-19
741 2013-08-20 31,112,257 200,000 1.92 143 1,616,330,766 97,692,487 3.140 2013-08-16
742 2013-08-08 30,912,257 30,000 1.91 142 1,616,330,766 97,064,487 3.140 2013-08-06
743 2013-07-26 30,882,257 -4,000 1.91 142 1,616,330,766 97,587,932 3.160 2013-07-24
744 2013-07-24 30,886,257 30,000 1.91 143 1,616,330,766 96,056,259 3.110 2013-07-22
745 2013-07-19 30,856,257 10,000 1.91 143 1,616,330,766 97,814,335 3.170 2013-07-17
746 2013-07-16 30,846,257 1,000 1.91 142 1,616,330,766 97,474,172 3.160 2013-07-12
747 2013-07-15 30,845,257 60,000 1.91 141 1,616,330,766 97,779,465 3.170 2013-07-11
748 2013-07-12 30,785,257 7,000 1.90 140 1,616,330,766 95,742,149 3.110 2013-07-10
749 2013-07-09 30,778,257 30,000 1.90 140 1,616,330,766 96,643,727 3.140 2013-07-05
750 2013-06-27 30,748,257 25,000 1.90 139 1,616,330,766 94,089,666 3.060 2013-06-25
751 2013-06-24 30,723,257 -30,000 1.90 139 1,616,330,766 100,157,818 3.260 2013-06-20
752 2013-06-13 30,753,257 -50,000 1.90 139 1,616,848,766 105,176,139 3.420 2013-06-10
753 2013-06-05 30,803,257 242,000 1.91 139 1,616,848,766 105,655,172 3.430 2013-06-03
754 2013-06-03 30,561,257 -40,000 1.89 138 1,616,848,766 104,213,886 3.410 2013-05-30
755 2013-05-31 30,601,257 -30,000 1.89 138 1,616,848,766 110,470,538 3.610 2013-05-29
756 2013-05-22 30,631,257 2,000 1.89 138 1,616,848,766 119,461,902 3.900 2013-05-20
757 2013-05-20 30,629,257 -650,000 1.89 138 1,616,848,766 116,084,884 3.790 2013-05-15
758 2013-05-16 31,279,257 -5,000 1.93 140 1,616,848,766 112,292,533 3.590 2013-05-14
759 2013-05-15 31,284,257 -10,000 1.93 141 1,616,848,766 113,874,695 3.640 2013-05-13
760 2013-05-10 31,294,257 70,000 1.94 142 1,616,848,766 109,529,900 3.500 2013-05-08
761 2013-05-06 31,224,257 223,000 1.93 141 1,616,848,766 106,786,959 3.420 2013-05-02
762 2013-05-03 31,001,257 10,000 1.92 141 1,616,848,766 105,404,274 3.400 2013-04-30
763 2013-04-29 30,991,257 -50,000 1.92 141 1,616,848,766 107,849,574 3.480 2013-04-25
764 2013-04-26 31,041,257 15,000 1.92 141 1,616,848,766 108,333,987 3.490 2013-04-24
765 2013-04-25 31,026,257 -3,000 1.93 140 1,611,582,307 107,971,374 3.480 2013-04-23
766 2013-04-18 31,029,257 -10,000 1.93 140 1,611,582,307 107,981,814 3.480 2013-04-16
767 2013-04-16 31,039,257 -260,000 1.93 140 1,611,582,307 108,637,400 3.500 2013-04-12
768 2013-04-15 31,299,257 -103,000 1.94 140 1,611,582,307 108,295,429 3.460 2013-04-11
769 2013-04-12 31,402,257 -117,000 1.95 140 1,611,582,307 107,081,696 3.410 2013-04-10
770 2013-04-09 31,519,257 -36,000 1.96 140 1,611,582,307 105,274,318 3.340 2013-04-05
771 2013-04-08 31,555,257 10,000 1.96 140 1,611,582,307 106,341,216 3.370 2013-04-03
772 2013-03-27 31,545,257 -4,000 1.96 139 1,611,582,307 106,938,421 3.390 2013-03-25
773 2013-03-25 31,549,257 1,000 1.96 139 1,611,664,307 107,582,966 3.410 2013-03-21
774 2013-03-18 31,548,257 7 1.96 138 1,611,664,307 108,841,487 3.450 2013-03-14
775 2013-03-14 31,548,250 -10,000 1.96 137 1,611,664,307 110,418,875 3.500 2013-03-12
776 2013-03-13 31,558,250 -10,000 1.96 138 1,611,664,307 110,453,875 3.500 2013-03-11
777 2013-03-12 31,568,250 300,000 1.96 139 1,611,664,307 110,173,193 3.490 2013-03-08
778 2013-03-08 31,268,250 40,000 1.94 138 1,611,664,307 110,064,240 3.520 2013-03-06
779 2013-03-05 31,228,250 -95,000 1.94 137 1,611,664,307 109,923,440 3.520 2013-03-01
780 2013-03-04 31,323,250 -44,000 1.94 137 1,611,664,307 111,824,003 3.570 2013-02-28
781 2013-02-28 31,367,250 -61,000 1.95 137 1,611,664,307 110,726,393 3.530 2013-02-26
782 2013-02-27 31,428,250 -130,000 1.95 137 1,611,664,307 111,256,005 3.540 2013-02-25
783 2013-02-26 31,558,250 20,000 1.96 137 1,611,664,307 110,453,875 3.500 2013-02-22
784 2013-02-18 31,538,250 -100,000 1.96 137 1,611,664,307 110,699,258 3.510 2013-02-14
785 2013-02-15 31,638,250 -20,000 1.96 137 1,611,664,307 109,784,728 3.470 2013-02-08
786 2013-02-14 31,658,250 5,000 1.96 138 1,611,664,307 110,170,710 3.480 2013-02-07
787 2013-02-07 31,653,250 300,000 1.96 138 1,611,664,307 109,836,778 3.470 2013-02-05
788 2013-02-06 31,353,250 160,000 1.95 137 1,611,664,307 109,736,375 3.500 2013-02-04
789 2013-02-04 31,193,250 65,000 1.94 136 1,611,664,307 107,928,645 3.460 2013-01-31
790 2013-01-31 31,128,250 45,000 1.93 135 1,611,664,307 106,458,615 3.420 2013-01-29
791 2013-01-29 31,083,250 20,000 1.93 134 1,611,664,307 106,304,715 3.420 2013-01-25
792 2013-01-25 31,063,250 60,000 1.93 134 1,611,664,307 105,304,418 3.390 2013-01-23
793 2013-01-15 31,003,250 145,000 1.92 134 1,611,664,307 103,550,855 3.340 2013-01-11
794 2013-01-14 30,858,250 -1,000 1.91 133 1,611,664,307 102,449,390 3.320 2013-01-10
795 2013-01-11 30,859,250 -80,000 1.91 134 1,611,664,307 100,601,155 3.260 2013-01-09
796 2013-01-09 30,939,250 80,000 1.92 134 1,611,664,307 101,171,348 3.270 2013-01-07
797 2013-01-08 30,859,250 30,000 1.91 134 1,611,664,307 101,526,933 3.290 2013-01-04
798 2013-01-03 30,829,250 200,000 1.91 133 1,611,664,307 101,736,525 3.300 2012-12-31
799 2012-12-27 30,629,250 130,000 1.90 133 1,611,664,307 100,157,648 3.270 2012-12-20
800 2012-12-20 30,499,250 20,000 1.89 133 1,611,664,307 100,647,525 3.300 2012-12-18
801 2012-12-17 30,479,250 100,000 1.89 134 1,611,664,307 101,800,695 3.340 2012-12-13
802 2012-12-14 30,379,250 40,000 1.88 134 1,611,664,307 103,593,243 3.410 2012-12-12
803 2012-12-12 30,339,250 546,000 1.88 134 1,611,664,307 103,456,843 3.410 2012-12-10
804 2012-12-11 29,793,250 160,000 1.85 133 1,611,664,307 103,382,578 3.470 2012-12-07
805 2012-12-10 29,633,250 50,000 1.84 133 1,611,664,307 103,716,375 3.500 2012-12-06
806 2012-11-30 29,583,250 10,000 1.84 133 1,611,664,307 104,428,873 3.530 2012-11-28
807 2012-11-27 29,573,250 -400,000 1.83 132 1,611,664,307 105,280,770 3.560 2012-11-23
808 2012-11-26 29,973,250 -110,000 1.86 132 1,611,664,307 103,107,980 3.440 2012-11-22
809 2012-11-23 30,083,250 -10,000 1.87 133 1,611,664,307 102,884,715 3.420 2012-11-21
810 2012-11-22 30,093,250 20,000 1.87 133 1,611,664,307 102,918,915 3.420 2012-11-20
811 2012-11-20 30,073,250 40,000 1.87 132 1,611,664,307 102,549,783 3.410 2012-11-16
812 2012-11-19 30,033,250 200,000 1.86 132 1,611,664,307 101,812,718 3.390 2012-11-15
813 2012-11-16 29,833,250 -14,000 1.85 132 1,611,664,307 100,836,385 3.380 2012-11-14
814 2012-11-15 29,847,250 -46,000 1.85 131 1,611,664,307 100,286,760 3.360 2012-11-13
815 2012-11-14 29,893,250 -78,000 1.85 131 1,611,664,307 99,544,523 3.330 2012-11-12
816 2012-11-13 29,971,250 -146,000 1.86 130 1,611,664,307 98,305,700 3.280 2012-11-09
817 2012-11-06 30,117,250 -10,000 1.87 130 1,611,664,307 97,278,718 3.230 2012-11-02
818 2012-11-05 30,127,250 100,000 1.87 131 1,611,664,307 95,804,655 3.180 2012-11-01
819 2012-11-01 30,027,250 226,000 1.86 131 1,611,664,307 94,585,838 3.150 2012-10-30
820 2012-10-25 29,801,250 -50,000 1.86 130 1,605,583,924 95,065,988 3.190 2012-10-22
821 2012-10-22 29,851,250 -1,000 1.86 131 1,605,583,924 94,329,950 3.160 2012-10-18
822 2012-10-19 29,852,250 100,000 1.86 132 1,605,583,924 94,333,110 3.160 2012-10-17
823 2012-10-17 29,752,250 -50,000 1.85 132 1,605,583,924 95,207,200 3.200 2012-10-15
824 2012-10-15 29,802,250 -200,000 1.86 132 1,605,583,924 95,665,223 3.210 2012-10-11
825 2012-10-12 30,002,250 -1,000,000 1.87 132 1,605,583,924 94,807,110 3.160 2012-10-10
826 2012-10-09 31,002,250 68,000 1.93 132 1,605,583,924 98,277,133 3.170 2012-10-05
827 2012-09-26 30,934,250 -5,000 1.93 132 1,605,583,924 94,658,805 3.060 2012-09-24
828 2012-09-24 30,939,250 -40,000 1.93 132 1,605,583,924 93,745,928 3.030 2012-09-20
829 2012-09-18 30,979,250 -1,000 1.93 133 1,605,583,924 98,204,223 3.170 2012-09-14
830 2012-09-14 30,980,250 10,000 1.93 134 1,605,583,924 98,517,195 3.180 2012-09-12
831 2012-09-10 30,970,250 -11,000 1.93 134 1,605,583,924 97,246,585 3.140 2012-09-06
832 2012-09-07 30,981,250 -50,000 1.93 135 1,605,583,924 97,590,938 3.150 2012-09-05
833 2012-09-05 31,031,250 -352,000 1.93 135 1,605,583,924 99,920,625 3.220 2012-09-03
834 2012-09-04 31,383,250 -574,000 1.95 136 1,605,583,924 97,601,908 3.110 2012-08-31
835 2012-09-03 31,957,250 -90,000 1.99 137 1,605,583,924 95,871,750 3.000 2012-08-30
836 2012-08-31 32,047,250 -2,440,000 2.00 137 1,605,583,924 94,218,915 2.940 2012-08-29
837 2012-08-30 34,487,250 -980,000 2.15 138 1,605,583,924 100,357,898 2.910 2012-08-28
838 2012-08-27 35,467,250 -100,000 2.21 138 1,605,583,924 103,919,043 2.930 2012-08-23
839 2012-08-22 35,567,250 10,000 2.22 139 1,605,583,924 103,145,025 2.900 2012-08-20
840 2012-08-16 35,557,250 5,000 2.21 138 1,605,583,924 103,827,170 2.920 2012-08-14
841 2012-08-15 35,552,250 -50,000 2.21 137 1,605,583,924 103,812,570 2.920 2012-08-13
842 2012-08-14 35,602,250 -496,000 2.22 137 1,605,583,924 103,246,525 2.900 2012-08-10
843 2012-08-07 36,098,250 1,000 2.25 137 1,605,583,924 105,406,890 2.920 2012-08-03
844 2012-08-06 36,097,250 -20,000 2.25 136 1,605,583,924 105,403,970 2.920 2012-08-02
845 2012-08-03 36,117,250 -4,000 2.25 136 1,605,583,924 106,184,715 2.940 2012-08-01
846 2012-08-02 36,121,250 -146,000 2.25 136 1,605,583,924 103,306,775 2.860 2012-07-31
847 2012-08-01 36,267,250 -485,000 2.26 136 1,605,583,924 102,273,645 2.820 2012-07-30
848 2012-07-31 36,752,250 -692,000 2.29 135 1,605,583,924 102,906,300 2.800 2012-07-27
849 2012-07-30 37,444,250 -30,000 2.33 135 1,605,583,924 104,469,458 2.790 2012-07-26
850 2012-07-27 37,474,250 35,000 2.33 135 1,605,583,924 104,553,158 2.790 2012-07-25
851 2012-07-26 37,439,250 -964,000 2.33 134 1,605,583,924 103,332,330 2.760 2012-07-24
852 2012-07-25 38,403,250 -494,000 2.39 135 1,605,583,924 105,992,970 2.760 2012-07-23
853 2012-07-24 38,897,250 -1,000 2.42 136 1,605,583,924 105,022,575 2.700 2012-07-20
854 2012-07-19 38,898,250 -1,000 2.42 137 1,605,583,924 104,636,293 2.690 2012-07-17
855 2012-07-17 38,899,250 10,000 2.42 138 1,605,583,924 103,083,013 2.650 2012-07-13
856 2012-07-09 38,889,250 215,000 2.42 138 1,605,583,924 103,834,298 2.670 2012-07-05
857 2012-07-05 38,674,250 123,000 2.41 138 1,605,583,924 101,713,278 2.630 2012-07-03
858 2012-06-29 38,551,250 -100,000 2.40 138 1,605,583,924 100,233,250 2.600 2012-06-27
859 2012-06-28 38,651,250 -120,000 2.41 138 1,605,583,924 99,333,713 2.570 2012-06-26
860 2012-06-26 38,771,250 -3,000 2.41 138 1,605,583,924 97,315,838 2.510 2012-06-22
861 2012-06-22 38,774,250 50,000 2.41 139 1,605,583,924 97,711,110 2.520 2012-06-20
862 2012-06-18 38,724,250 -70,000 2.41 138 1,609,183,924 96,423,383 2.490 2012-06-14
863 2012-06-08 38,794,250 200,000 2.41 139 1,609,183,924 93,882,085 2.420 2012-06-06
864 2012-06-07 38,594,250 100,000 2.40 139 1,609,183,924 94,169,970 2.440 2012-06-05
865 2012-05-28 38,494,250 -20,000 2.39 139 1,609,183,924 94,310,913 2.450 2012-05-24
866 2012-05-25 38,514,250 -20,000 2.39 139 1,609,183,924 95,130,198 2.470 2012-05-23
867 2012-05-24 38,534,250 -3,120,000 2.39 139 1,609,183,924 95,564,940 2.480 2012-05-22
868 2012-05-23 41,654,250 -30,000 2.59 139 1,609,183,924 101,219,828 2.430 2012-05-21
869 2012-05-22 41,684,250 -20,000 2.59 139 1,609,183,924 101,292,728 2.430 2012-05-18
870 2012-05-21 41,704,250 -50,000 2.59 139 1,609,183,924 102,175,413 2.450 2012-05-17
871 2012-05-18 41,754,250 -80,000 2.59 139 1,609,183,924 101,462,828 2.430 2012-05-16
872 2012-05-17 41,834,250 -200,000 2.60 139 1,609,183,924 105,003,968 2.510 2012-05-15
873 2012-05-16 42,034,250 -50,000 2.61 140 1,609,183,924 105,085,625 2.500 2012-05-14
874 2012-05-15 42,084,250 -550,000 2.62 140 1,609,183,924 105,631,468 2.510 2012-05-11
875 2012-05-11 42,634,250 -67,000 2.65 141 1,609,183,924 107,438,310 2.520 2012-05-09
876 2012-05-03 42,701,250 -4,000 2.65 142 1,609,183,924 106,753,125 2.500 2012-04-30
877 2012-04-30 42,705,250 50,000 2.65 143 1,609,183,924 106,336,073 2.490 2012-04-26
878 2012-04-25 42,655,250 -200,000 2.67 143 1,599,374,927 107,064,678 2.510 2012-04-23
879 2012-04-19 42,855,250 200,000 2.68 143 1,599,374,927 104,138,258 2.430 2012-04-17
880 2012-04-10 42,655,250 90,000 2.67 142 1,599,374,927 101,519,495 2.380 2012-04-03
881 2012-04-03 42,565,250 100,000 2.66 142 1,599,374,927 101,730,948 2.390 2012-03-30
882 2012-03-29 42,465,250 1,000 2.66 142 1,599,374,927 101,491,948 2.390 2012-03-27
883 2012-03-27 42,464,250 100,000 2.66 141 1,599,374,927 100,215,630 2.360 2012-03-23
884 2012-03-19 42,364,250 30,000 2.65 140 1,599,374,927 101,674,200 2.400 2012-03-15
885 2012-03-13 42,334,250 -1,000 2.65 139 1,599,374,927 102,025,543 2.410 2012-03-09
886 2012-03-07 42,335,250 200,000 2.65 140 1,599,374,927 101,604,600 2.400 2012-03-05
887 2012-03-02 42,135,250 100,000 2.63 140 1,599,374,927 102,810,010 2.440 2012-02-29
888 2012-03-01 42,035,250 -2,000 2.63 140 1,599,374,927 102,145,658 2.430 2012-02-28
889 2012-02-29 42,037,250 1,000 2.63 142 1,599,374,927 102,150,518 2.430 2012-02-27
890 2012-02-23 42,036,250 10,000 2.63 141 1,599,374,927 106,772,075 2.540 2012-02-21
891 2012-02-22 42,026,250 300,000 2.63 141 1,599,374,927 106,746,675 2.540 2012-02-20
892 2012-02-21 41,726,250 80,000 2.61 140 1,599,374,927 105,150,150 2.520 2012-02-17
893 2012-02-20 41,646,250 -40,000 2.60 140 1,599,374,927 105,781,475 2.540 2012-02-16
894 2012-02-17 41,686,250 -39,688 2.61 140 1,599,374,927 105,049,350 2.520 2012-02-15
895 2012-02-16 41,725,938 -120,000 2.61 139 1,599,374,927 104,732,104 2.510 2012-02-14
896 2012-02-15 41,845,938 9,000 2.62 141 1,599,374,927 103,777,926 2.480 2012-02-13
897 2012-02-09 41,836,938 4,000 2.62 140 1,599,374,927 102,500,498 2.450 2012-02-07
898 2012-02-08 41,832,938 -100,000 2.62 139 1,599,374,927 103,327,357 2.470 2012-02-06
899 2012-02-06 41,932,938 -15,000 2.62 139 1,599,374,927 102,316,369 2.440 2012-02-02
900 2012-02-03 41,947,938 -80,000 2.62 139 1,599,374,927 101,514,010 2.420 2012-02-01
901 2012-02-01 42,027,938 -100,000 2.63 139 1,599,374,927 99,606,213 2.370 2012-01-30
902 2012-01-31 42,127,938 -138,000 2.63 139 1,599,374,927 99,421,934 2.360 2012-01-27
903 2012-01-27 42,265,938 100,000 2.64 139 1,599,374,927 98,902,295 2.340 2012-01-20
904 2012-01-26 42,165,938 24,000 2.64 139 1,599,374,927 98,668,295 2.340 2012-01-19
905 2012-01-13 42,141,938 -100,000 2.63 138 1,599,374,927 98,612,135 2.340 2012-01-11
906 2012-01-12 42,241,938 10,000 2.64 138 1,599,374,927 97,156,457 2.300 2012-01-10
907 2012-01-06 42,231,938 -438,000 2.64 138 1,599,374,927 96,711,138 2.290 2012-01-04
908 2012-01-05 42,669,938 -87,000 2.67 138 1,599,374,927 96,007,361 2.250 2012-01-03
909 2012-01-04 42,756,938 -176,000 2.67 138 1,599,374,927 94,920,402 2.220 2011-12-30
910 2012-01-03 42,932,938 -24,000 2.68 138 1,599,374,927 94,881,793 2.210 2011-12-29
911 2011-12-29 42,956,938 249,000 2.69 139 1,599,374,927 94,934,833 2.210 2011-12-23
912 2011-12-28 42,707,938 20,000 2.67 139 1,599,374,927 93,103,305 2.180 2011-12-22
913 2011-12-20 42,687,938 60,000 2.67 138 1,599,374,927 92,632,825 2.170 2011-12-16
914 2011-12-19 42,627,938 50,000 2.67 138 1,599,374,927 91,650,067 2.150 2011-12-15
915 2011-12-12 42,577,938 1,000 2.66 138 1,599,374,927 95,374,581 2.240 2011-12-08
916 2011-11-25 42,576,938 20,000 2.66 137 1,599,374,927 92,817,725 2.180 2011-11-23
917 2011-11-24 42,556,938 -40,000 2.66 137 1,599,374,927 93,625,264 2.200 2011-11-22
918 2011-11-21 42,596,938 -100,000 2.66 137 1,599,374,927 93,713,264 2.200 2011-11-17
919 2011-11-16 42,696,938 30,000 2.67 137 1,599,374,927 95,641,141 2.240 2011-11-14
920 2011-11-15 42,666,938 250,000 2.67 137 1,599,374,927 94,720,602 2.220 2011-11-11
921 2011-11-02 42,416,938 -100,000 2.65 137 1,599,374,927 96,286,449 2.270 2011-10-31
922 2011-10-31 42,516,938 -180,000 2.66 138 1,599,374,927 94,812,772 2.230 2011-10-27
923 2011-10-28 42,696,938 -30,000 2.67 138 1,599,374,927 92,225,386 2.160 2011-10-26
924 2011-10-26 42,726,938 -60,000 2.69 138 1,586,491,664 91,862,917 2.150 2011-10-24
925 2011-10-10 42,786,938 50,000 2.70 138 1,586,491,664 84,718,137 1.980 2011-10-06
926 2011-10-04 42,736,938 50,000 2.69 137 1,586,491,664 86,328,615 2.020 2011-09-30
927 2011-09-30 42,686,938 100,000 2.69 137 1,586,491,664 86,227,615 2.020 2011-09-27
928 2011-09-26 42,586,938 126,000 2.68 137 1,586,491,664 89,432,570 2.100 2011-09-22
929 2011-09-23 42,460,938 247,000 2.68 136 1,586,491,664 97,660,157 2.300 2011-09-21
930 2011-09-19 42,213,938 10,000 2.66 137 1,586,491,664 97,092,057 2.300 2011-09-15
931 2011-09-16 42,203,938 -130,000 2.66 137 1,586,491,664 97,913,136 2.320 2011-09-14
932 2011-09-15 42,333,938 -49,000 2.67 136 1,586,491,664 99,484,754 2.350 2011-09-12
933 2011-09-09 42,382,938 -306,000 2.67 135 1,586,491,664 102,142,881 2.410 2011-09-07
934 2011-09-08 42,688,938 -100,000 2.69 137 1,586,491,664 101,172,783 2.370 2011-09-06
935 2011-09-07 42,788,938 -100,000 2.70 137 1,586,491,664 98,414,557 2.300 2011-09-05
936 2011-09-06 42,888,938 366,000 2.70 137 1,586,491,664 99,073,447 2.310 2011-09-02
937 2011-09-01 42,522,938 40,000 2.68 135 1,586,491,664 96,527,069 2.270 2011-08-30
938 2011-08-26 42,482,938 200,000 2.68 135 1,586,491,664 97,285,928 2.290 2011-08-24
939 2011-08-25 42,282,938 13,000 2.67 135 1,586,491,664 96,827,928 2.290 2011-08-23
940 2011-08-12 42,269,938 -66,000 2.66 134 1,586,491,664 98,066,256 2.320 2011-08-10
941 2011-08-10 42,335,938 -10,000 2.67 135 1,586,491,664 101,182,892 2.390 2011-08-08
942 2011-08-09 42,345,938 -150,000 2.67 136 1,586,491,664 104,594,467 2.470 2011-08-05
943 2011-08-05 42,495,938 -300,000 2.68 136 1,586,491,664 108,364,642 2.550 2011-08-03
944 2011-08-04 42,795,938 34,000 2.70 136 1,586,491,664 109,557,601 2.560 2011-08-02
945 2011-08-02 42,761,938 -3,000 2.70 136 1,586,491,664 108,615,323 2.540 2011-07-29
946 2011-07-27 42,764,938 26,000 2.70 137 1,586,491,664 108,195,293 2.530 2011-07-25
947 2011-07-18 42,738,938 -1,000 2.69 136 1,586,491,664 107,702,124 2.520 2011-07-14
948 2011-07-14 42,739,938 2,000 2.69 137 1,586,491,664 106,849,845 2.500 2011-07-12
949 2011-07-13 42,737,938 -400,000 2.69 136 1,586,491,664 108,981,742 2.550 2011-07-11
950 2011-07-08 43,137,938 -60,000 2.72 138 1,586,491,664 110,001,742 2.550 2011-07-06
951 2011-07-05 43,197,938 100,000 2.72 138 1,586,491,664 107,562,866 2.490 2011-06-30
952 2011-06-30 43,097,938 16,000 2.72 137 1,586,491,664 107,313,866 2.490 2011-06-28
953 2011-06-23 43,081,938 50,000 2.72 137 1,586,491,664 105,550,748 2.450 2011-06-21
954 2011-06-22 43,031,938 -50,000 2.71 136 1,586,491,664 104,997,929 2.440 2011-06-20
955 2011-06-21 43,081,938 60,000 2.72 136 1,586,491,664 104,258,290 2.420 2011-06-17
956 2011-06-15 43,021,938 100,000 2.71 136 1,586,491,664 106,264,187 2.470 2011-06-13
957 2011-06-14 42,921,938 93,846 2.71 136 1,586,491,664 106,875,626 2.490 2011-06-10
958 2011-06-10 42,828,092 100,000 2.70 137 1,586,491,664 106,641,949 2.490 2011-06-08
959 2011-06-09 42,728,092 -46,000 2.69 137 1,586,491,664 106,820,230 2.500 2011-06-07
960 2011-06-08 42,774,092 100,000 2.70 137 1,586,491,664 106,935,230 2.500 2011-06-03
961 2011-05-31 42,674,092 50,000 2.69 137 1,586,491,664 106,685,230 2.500 2011-05-27
962 2011-05-26 42,624,092 40,000 2.69 137 1,586,491,664 106,133,989 2.490 2011-05-24
963 2011-05-23 42,584,092 80,000 2.68 137 1,586,491,664 106,034,389 2.490 2011-05-19
964 2011-05-19 42,504,092 50,000 2.68 137 1,586,491,664 105,835,189 2.490 2011-05-17
965 2011-05-17 42,454,092 30,000 2.68 137 1,586,491,664 106,559,771 2.510 2011-05-13
966 2011-05-16 42,424,092 40,000 2.67 138 1,586,491,664 106,484,471 2.510 2011-05-12
967 2011-05-06 42,384,092 40,000 2.67 137 1,586,491,664 104,688,707 2.470 2011-05-04
968 2011-05-05 42,344,092 -80,000 2.67 137 1,586,491,664 105,436,789 2.490 2011-05-03
969 2011-04-29 42,424,092 30,000 2.67 137 1,586,491,664 105,635,989 2.490 2011-04-27
970 2011-04-28 42,394,092 40,000 2.67 137 1,586,491,664 105,561,289 2.490 2011-04-26
971 2011-04-27 42,354,092 -2,000 2.69 136 1,574,557,232 105,885,230 2.500 2011-04-21
972 2011-04-14 42,356,092 150,000 2.69 137 1,574,557,232 105,466,669 2.490 2011-04-12
973 2011-04-13 42,206,092 -200,000 2.68 137 1,574,557,232 105,093,169 2.490 2011-04-11
974 2011-04-12 42,406,092 -100,000 2.69 138 1,574,557,232 106,863,352 2.520 2011-04-08
975 2011-04-08 42,506,092 -157,000 2.70 139 1,574,557,232 104,990,047 2.470 2011-04-06
976 2011-04-07 42,663,092 100,000 2.71 140 1,574,557,232 106,657,730 2.500 2011-04-04
977 2011-04-04 42,563,092 -20,000 2.70 140 1,574,557,232 104,705,206 2.460 2011-03-31
978 2011-03-29 42,583,092 60,000 2.70 140 1,574,557,232 103,902,744 2.440 2011-03-25
979 2011-03-23 42,523,092 26,000 2.70 139 1,574,557,232 104,181,575 2.450 2011-03-21
980 2011-03-21 42,497,092 -10,000 2.70 139 1,574,557,232 101,993,021 2.400 2011-03-17
981 2011-03-17 42,507,092 -104,000 2.70 140 1,574,557,232 104,992,517 2.470 2011-03-15
982 2011-03-10 42,611,092 -20,000 2.71 140 1,574,557,232 107,806,063 2.530 2011-03-08
983 2011-03-04 42,631,092 -3,000 2.71 140 1,574,557,232 107,430,352 2.520 2011-03-02
984 2011-03-03 42,634,092 20,000 2.71 141 1,574,557,232 107,011,571 2.510 2011-03-01
985 2011-03-01 42,614,092 42,614,092 2.71 140 1,574,557,232 106,109,089 2.490 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top