Prices and Webb-site Total Returns

Sunlight Real Estate Investment Trust: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKREIT	00435	2006-12-21			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	2.370	2.360	2.370	2.360	2.390	570,307	1,351,852	2.3704	2.370	2.360	2.370	2.360	2.390	570,307	2.3704	0.42%
2026-02-02	2.360	2.360	2.380	2.340	2.410	2,967,000	7,035,280	2.3712	2.360	2.360	2.380	2.340	2.410	2,967,000	2.3712	-2.07%
2026-01-30	2.410	2.390	2.410	2.390	2.410	1,010,000	2,426,500	2.4025	2.410	2.390	2.410	2.390	2.410	1,010,000	2.4025	-0.41%
2026-01-29	2.420	2.410	2.420	2.400	2.420	1,582,000	3,817,960	2.4134	2.420	2.410	2.420	2.400	2.420	1,582,000	2.4134	1.26%
2026-01-28	2.390	2.390	2.400	2.360	2.410	1,850,177	4,431,716	2.3953	2.390	2.390	2.400	2.360	2.410	1,850,177	2.3953	0.00%
2026-01-27	2.390	2.390	2.400	2.390	2.420	662,000	1,588,170	2.3990	2.390	2.390	2.400	2.390	2.420	662,000	2.3990	-0.83%
2026-01-26	2.410	2.410	2.420	2.390	2.430	981,000	2,367,230	2.4131	2.410	2.410	2.420	2.390	2.430	981,000	2.4131	0.00%
2026-01-23	2.410	2.390	2.400	2.390	2.420	769,000	1,846,240	2.4008	2.410	2.390	2.400	2.390	2.420	769,000	2.4008	0.42%
2026-01-22	2.400	2.390	2.400	2.380	2.400	439,416	1,051,428	2.3928	2.400	2.390	2.400	2.380	2.400	439,416	2.3928	0.42%
2026-01-21	2.390	2.380	2.390	2.370	2.400	800,000	1,907,400	2.3843	2.390	2.380	2.390	2.370	2.400	800,000	2.3843	-0.42%
2026-01-20	2.400	2.390	2.400	2.380	2.400	1,041,000	2,486,880	2.3889	2.400	2.390	2.400	2.380	2.400	1,041,000	2.3889	0.84%
2026-01-19	2.380	2.380	2.390	2.380	2.400	448,000	1,070,550	2.3896	2.380	2.380	2.390	2.380	2.400	448,000	2.3896	-0.42%
2026-01-16	2.390	2.380	2.390	2.380	2.390	412,000	982,020	2.3835	2.390	2.380	2.390	2.380	2.390	412,000	2.3835	0.00%
2026-01-15	2.390	2.380	2.390	2.370	2.390	1,221,000	2,911,260	2.3843	2.390	2.380	2.390	2.370	2.390	1,221,000	2.3843	0.00%
2026-01-14	2.390	2.380	2.390	2.380	2.400	708,000	1,692,230	2.3902	2.390	2.380	2.390	2.380	2.400	708,000	2.3902	-0.42%
2026-01-13	2.400	2.380	2.400	2.370	2.400	1,171,000	2,799,770	2.3909	2.400	2.380	2.400	2.370	2.400	1,171,000	2.3909	1.27%
2026-01-09	2.370	2.350	2.370	2.330	2.370	465,000	1,095,180	2.3552	2.370	2.350	2.370	2.330	2.370	465,000	2.3552	0.85%
2026-01-08	2.350	2.340	2.350	2.330	2.360	823,281	1,932,357	2.3471	2.350	2.340	2.350	2.330	2.360	823,281	2.3471	0.00%
2026-01-07	2.350	2.330	2.350	2.330	2.350	138,000	323,900	2.3471	2.350	2.330	2.350	2.330	2.350	138,000	2.3471	0.43%
2026-01-06	2.340	2.330	2.340	2.320	2.350	772,000	1,799,790	2.3313	2.340	2.330	2.340	2.320	2.350	772,000	2.3313	0.86%
2026-01-05	2.320	2.320	2.350	2.320	2.370	1,716,000	4,005,670	2.3343	2.320	2.320	2.350	2.320	2.370	1,716,000	2.3343	-1.28%
2025-12-31	2.350	2.340	2.350	2.330	2.350	183,000	428,880	2.3436	2.350	2.340	2.350	2.330	2.350	183,000	2.3436	0.00%
2025-12-30	2.350	2.330	2.350	2.330	2.350	452,846	1,058,577	2.3376	2.350	2.330	2.350	2.330	2.350	452,846	2.3376	0.43%
2025-12-29	2.340	2.340	2.350	2.320	2.370	1,857,000	4,351,610	2.3434	2.340	2.340	2.350	2.320	2.370	1,857,000	2.3434	0.43%
2025-12-24	2.330	2.330	2.340	2.320	2.350	168,156	392,137	2.3320	2.330	2.330	2.340	2.320	2.350	168,156	2.3320	0.00%
2025-12-23	2.330	2.330	2.340	2.300	2.350	1,835,000	4,289,270	2.3375	2.330	2.330	2.340	2.300	2.350	1,835,000	2.3375	1.30%
2025-12-22	2.300	2.300	2.310	2.290	2.310	524,000	1,206,050	2.3016	2.300	2.300	2.310	2.290	2.310	524,000	2.3016	0.44%
2025-12-19	2.290	2.290	2.300	2.280	2.320	1,222,238	2,803,779	2.2940	2.290	2.290	2.300	2.280	2.320	1,222,238	2.2940	0.00%
2025-12-18	2.290	2.290	2.300	2.290	2.300	281,000	645,290	2.2964	2.290	2.290	2.300	2.290	2.300	281,000	2.2964	-0.43%
2025-12-17	2.300	2.300	2.310	2.290	2.310	843,000	1,939,170	2.3003	2.300	2.300	2.310	2.290	2.310	843,000	2.3003	-0.86%
2025-12-16	2.320	2.300	2.320	2.300	2.330	683,000	1,577,700	2.3100	2.320	2.300	2.320	2.300	2.330	683,000	2.3100	-0.43%
2025-12-15	2.330	2.320	2.330	2.310	2.340	508,000	1,180,315	2.3235	2.330	2.320	2.330	2.310	2.340	508,000	2.3235	0.00%
2025-12-12	2.330	2.310	2.330	2.290	2.330	371,000	857,745	2.3120	2.330	2.310	2.330	2.290	2.330	371,000	2.3120	1.75%
2025-12-11	2.290	2.290	2.300	2.290	2.310	238,000	547,020	2.2984	2.290	2.290	2.300	2.290	2.310	238,000	2.2984	0.44%
2025-12-10	2.280	2.280	2.290	2.280	2.300	1,019,000	2,330,710	2.2873	2.280	2.280	2.290	2.280	2.300	1,019,000	2.2873	-0.44%
2025-12-09	2.290	2.290	2.300	2.280	2.300	617,000	1,416,390	2.2956	2.290	2.290	2.300	2.280	2.300	617,000	2.2956	-0.87%
2025-12-08	2.310	2.300	2.310	2.300	2.320	695,000	1,602,130	2.3052	2.310	2.300	2.310	2.300	2.320	695,000	2.3052	-0.43%
2025-12-05	2.320	2.320	2.330	2.310	2.330	174,600	404,508	2.3168	2.320	2.320	2.330	2.310	2.330	174,600	2.3168	-0.43%
2025-12-04	2.330	2.310	2.340	2.300	2.330	820,000	1,899,100	2.3160	2.330	2.310	2.340	2.300	2.330	820,000	2.3160	0.43%
2025-12-03	2.320	2.320	2.330	2.320	2.350	754,608	1,758,780	2.3307	2.320	2.320	2.330	2.320	2.350	754,608	2.3307	-1.28%
2025-12-02	2.350	2.330	2.350	2.320	2.350	830,000	1,938,740	2.3358	2.350	2.330	2.350	2.320	2.350	830,000	2.3358	1.29%
2025-12-01	2.320	2.310	2.320	2.310	2.350	1,339,000	3,112,600	2.3246	2.320	2.310	2.320	2.310	2.350	1,339,000	2.3246	-1.28%
2025-11-28	2.350	2.350	2.360	2.350	2.360	233,000	548,260	2.3530	2.350	2.350	2.360	2.350	2.360	233,000	2.3530	-0.42%
2025-11-27	2.360	2.350	2.360	2.330	2.360	443,000	1,041,130	2.3502	2.360	2.350	2.360	2.330	2.360	443,000	2.3502	0.43%
2025-11-26	2.350	2.330	2.350	2.330	2.360	1,398,300	3,277,845	2.3442	2.350	2.330	2.350	2.330	2.360	1,398,300	2.3442	0.00%
2025-11-25	2.350	2.320	2.350	2.320	2.360	1,704,000	3,989,150	2.3411	2.350	2.320	2.350	2.320	2.360	1,704,000	2.3411	1.29%
2025-11-24	2.320	2.310	2.320	2.280	2.330	2,102,000	4,847,290	2.3060	2.320	2.310	2.320	2.280	2.330	2,102,000	2.3060	1.75%
2025-11-21	2.280	2.280	2.290	2.260	2.370	4,506,432	10,338,537	2.2942	2.280	2.280	2.290	2.260	2.370	4,506,432	2.2942	-3.80%
2025-11-20	2.370	2.360	2.370	2.340	2.410	1,967,000	4,657,020	2.3676	2.370	2.360	2.370	2.340	2.410	1,967,000	2.3676	0.00%
2025-11-19	2.370	2.370	2.390	2.360	2.400	902,000	2,143,470	2.3764	2.370	2.370	2.390	2.360	2.400	902,000	2.3764	-1.25%
2025-11-18	2.400	2.390	2.400	2.390	2.420	1,008,000	2,420,290	2.4011	2.400	2.390	2.400	2.390	2.420	1,008,000	2.4011	-1.23%
2025-11-17	2.430	2.410	2.430	2.390	2.440	1,225,000	2,965,570	2.4209	2.430	2.410	2.430	2.390	2.440	1,225,000	2.4209	-0.41%
2025-11-14	2.440	2.430	2.440	2.410	2.450	1,719,769	4,177,757	2.4293	2.440	2.430	2.440	2.410	2.450	1,719,769	2.4293	0.00%
2025-11-13	2.440	2.430	2.440	2.390	2.440	1,913,156	4,632,032	2.4211	2.440	2.430	2.440	2.390	2.440	1,913,156	2.4211	2.09%
2025-11-12	2.390	2.390	2.400	2.360	2.420	3,481,992	8,341,170	2.3955	2.390	2.390	2.400	2.360	2.420	3,481,992	2.3955	0.42%
2025-11-11	2.380	2.350	2.380	2.330	2.380	2,719,000	6,406,190	2.3561	2.380	2.350	2.380	2.330	2.380	2,719,000	2.3561	2.15%
2025-11-10	2.330	2.330	2.340	2.330	2.370	889,000	2,084,000	2.3442	2.330	2.330	2.340	2.330	2.370	889,000	2.3442	-1.69%
2025-11-07	2.370	2.360	2.370	2.350	2.380	863,461	2,044,877	2.3682	2.370	2.360	2.370	2.350	2.380	863,461	2.3682	0.00%
2025-11-06	2.370	2.360	2.370	2.340	2.380	864,000	2,038,860	2.3598	2.370	2.360	2.370	2.340	2.380	864,000	2.3598	0.42%
2025-11-05	2.360	2.350	2.360	2.290	2.360	2,438,000	5,687,860	2.3330	2.360	2.350	2.360	2.290	2.360	2,438,000	2.3330	2.61%
2025-11-04	2.300	2.300	2.310	2.300	2.320	1,078,000	2,495,160	2.3146	2.300	2.300	2.310	2.300	2.320	1,078,000	2.3146	-1.71%
2025-11-03	2.340	2.320	2.340	2.320	2.360	3,018,000	7,045,430	2.3345	2.340	2.320	2.340	2.320	2.360	3,018,000	2.3345	-0.85%
2025-10-31	2.360	2.350	2.360	2.320	2.360	899,000	2,106,720	2.3434	2.360	2.350	2.360	2.320	2.360	899,000	2.3434	1.29%
2025-10-30	2.330	2.330	2.340	2.320	2.370	1,679,000	3,935,760	2.3441	2.330	2.330	2.340	2.320	2.370	1,679,000	2.3441	-0.85%
2025-10-28	2.350	2.340	2.350	2.310	2.360	2,738,950	6,394,285	2.3346	2.350	2.340	2.350	2.310	2.360	2,738,950	2.3346	1.73%
2025-10-27	2.310	2.300	2.310	2.280	2.310	1,885,000	4,341,320	2.3031	2.310	2.300	2.310	2.280	2.310	1,885,000	2.3031	0.87%
2025-10-24	2.290	2.280	2.290	2.280	2.300	395,000	903,500	2.2873	2.290	2.280	2.290	2.280	2.300	395,000	2.2873	0.44%
2025-10-23	2.280	2.280	2.290	2.260	2.290	987,438	2,247,658	2.2763	2.280	2.280	2.290	2.260	2.290	987,438	2.2763	0.00%
2025-10-22	2.280	2.270	2.280	2.260	2.280	1,596,615	3,632,731	2.2753	2.280	2.270	2.280	2.260	2.280	1,596,615	2.2753	0.44%
2025-10-21	2.270	2.270	2.280	2.260	2.280	975,000	2,214,200	2.2710	2.270	2.270	2.280	2.260	2.280	975,000	2.2710	0.00%
2025-10-20	2.270	2.250	2.270	2.230	2.280	2,131,000	4,810,300	2.2573	2.270	2.250	2.270	2.230	2.280	2,131,000	2.2573	1.34%
2025-10-17	2.240	2.230	2.240	2.230	2.240	725,000	1,620,160	2.2347	2.240	2.230	2.240	2.230	2.240	725,000	2.2347	0.00%
2025-10-16	2.240	2.230	2.240	2.220	2.240	608,000	1,356,640	2.2313	2.240	2.230	2.240	2.220	2.240	608,000	2.2313	0.00%
2025-10-15	2.240	2.220	2.240	2.220	2.240	666,073	1,482,347	2.2255	2.240	2.220	2.240	2.220	2.240	666,073	2.2255	0.90%
2025-10-14	2.220	2.220	2.230	2.220	2.240	486,000	1,083,090	2.2286	2.220	2.220	2.230	2.220	2.240	486,000	2.2286	-0.45%
2025-10-13	2.230	2.220	2.230	2.200	2.230	974,000	2,156,470	2.2140	2.230	2.220	2.230	2.200	2.230	974,000	2.2140	-0.45%
2025-10-10	2.240	2.230	2.240	2.220	2.240	418,000	932,970	2.2320	2.240	2.230	2.240	2.220	2.240	418,000	2.2320	0.00%
2025-10-09	2.240	2.230	2.240	2.220	2.240	324,338	724,637	2.2342	2.240	2.230	2.240	2.220	2.240	324,338	2.2342	0.45%
2025-10-08	2.230	2.220	2.230	2.220	2.240	521,000	1,159,500	2.2255	2.230	2.220	2.230	2.220	2.240	521,000	2.2255	0.00%
2025-10-06	2.230	2.220	2.230	2.220	2.240	500,000	1,113,970	2.2279	2.230	2.220	2.230	2.220	2.240	500,000	2.2279	-0.45%
2025-10-03	2.240	2.230	2.240	2.230	2.250	535,000	1,196,110	2.2357	2.240	2.230	2.240	2.230	2.250	535,000	2.2357	0.00%
2025-10-02	2.240	2.230	2.240	2.230	2.250	377,000	843,610	2.2377	2.240	2.230	2.240	2.230	2.250	377,000	2.2377	0.45%
2025-09-30	2.230	2.230	2.250	2.230	2.260	757,000	1,694,830	2.2389	2.230	2.230	2.250	2.230	2.260	757,000	2.2389	-1.76%
2025-09-29	2.270	2.240	2.270	2.220	2.270	976,000	2,194,150	2.2481	2.270	2.240	2.270	2.220	2.270	976,000	2.2481	2.25%
2025-09-26	2.220	2.210	2.220	2.200	2.230	1,075,000	2,381,320	2.2152	2.220	2.210	2.220	2.200	2.230	1,075,000	2.2152	0.00%
2025-09-25	2.220	2.220	2.240	2.220	2.240	1,220,000	2,716,450	2.2266	2.220	2.220	2.240	2.220	2.240	1,220,000	2.2266	-0.89%
2025-09-24	2.240	2.230	2.240	2.220	2.240	538,000	1,201,780	2.2338	2.240	2.230	2.240	2.220	2.240	538,000	2.2338	0.45%
2025-09-23	2.230	2.220	2.230	2.220	2.230	285,000	633,570	2.2231	2.230	2.220	2.230	2.220	2.230	285,000	2.2231	0.45%
2025-09-22	2.220	2.220	2.230	2.220	2.240	1,403,419	3,126,098	2.2275	2.220	2.220	2.230	2.220	2.240	1,403,419	2.2275	-0.89%
2025-09-19	2.240	2.240	2.260	2.240	2.280	2,767,276	6,232,002	2.2520	2.240	2.240	2.260	2.240	2.280	2,767,276	2.2520	-2.18%
2025-09-18	2.290	2.280	2.290	2.270	2.300	1,371,000	3,128,070	2.2816	2.290	2.280	2.290	2.270	2.300	1,371,000	2.2816	-0.43%
2025-09-17	2.300	2.280	2.300	2.280	2.320	773,000	1,771,590	2.2918	2.300	2.280	2.300	2.280	2.320	773,000	2.2918	0.00%
2025-09-16	2.300	2.290	2.300	2.280	2.320	1,071,000	2,462,040	2.2988	2.300	2.290	2.300	2.280	2.320	1,071,000	2.2988	0.44%
2025-09-15	2.290	2.270	2.290	2.270	2.300	928,000	2,118,619	2.2830	2.290	2.270	2.290	2.270	2.300	928,000	2.2830	0.00%
2025-09-12	2.290	2.280	2.290	2.260	2.300	1,993,000	4,531,760	2.2738	2.290	2.280	2.290	2.260	2.300	1,993,000	2.2738	1.33%
2025-09-11	2.260	2.240	2.260	2.230	2.260	2,235,000	5,018,930	2.2456	2.260	2.240	2.260	2.230	2.260	2,235,000	2.2456	0.44%
2025-09-10	2.250	2.250	2.260	2.230	2.270	1,348,131	3,033,528	2.2502	2.250	2.250	2.260	2.230	2.270	1,348,131	2.2502	0.45%
2025-09-09	2.240	2.230	2.240	2.190	2.250	1,846,000	4,127,140	2.2357	2.240	2.230	2.240	2.190	2.250	1,846,000	2.2357	1.36%
2025-09-08	2.210	2.210	2.220	2.180	2.220	1,550,000	3,421,900	2.2077	2.210	2.210	2.220	2.180	2.220	1,550,000	2.2077	1.38%
2025-09-05	2.180	2.180	2.190	2.160	2.190	1,231,375	2,682,177	2.1782	2.180	2.180	2.190	2.160	2.190	1,231,375	2.1782	0.93%
2025-09-04	2.160	2.150	2.160	2.150	2.180	890,850	1,921,908	2.1574	2.160	2.150	2.160	2.150	2.180	890,850	2.1574	-0.92%
2025-09-03	2.180	2.170	2.180	2.160	2.180	1,014,711	2,202,669	2.1707	2.180	2.170	2.180	2.160	2.180	1,014,711	2.1707	0.93%
2025-09-02	2.160	2.160	2.170	2.150	2.180	1,157,000	2,505,585	2.1656	2.160	2.160	2.170	2.150	2.180	1,157,000	2.1656	-0.92%
2025-09-01	2.180	2.180	2.200	2.180	2.200	899,000	1,967,410	2.1884	2.180	2.180	2.200	2.180	2.200	899,000	2.1884	-0.91%
2025-08-29	2.200	2.190	2.200	2.180	2.220	3,047,000	6,683,360	2.1934	2.200	2.190	2.200	2.180	2.220	3,047,000	2.1934	-0.45%
2025-08-28	2.210	2.180	2.210	2.180	2.210	2,451,000	5,369,550	2.1908	2.210	2.180	2.210	2.180	2.210	2,451,000	2.1908	0.91%
2025-08-27	2.190	2.190	2.200	2.190	2.240	2,876,000	6,369,140	2.2146	2.190	2.190	2.200	2.190	2.240	2,876,000	2.2146	-2.23%
2025-08-26	2.240	2.240	2.250	2.240	2.310	3,664,000	8,287,720	2.2619	2.240	2.240	2.250	2.240	2.310	3,664,000	2.2619	-1.71%
2025-08-25	2.370	2.370	2.380	2.340	2.390	2,925,076	6,922,846	2.3667	2.279	2.279	2.289	2.250	2.298	3,041,874	2.2758	-0.42%
2025-08-22	2.380	2.360	2.380	2.350	2.380	1,581,000	3,735,135	2.3625	2.289	2.269	2.289	2.260	2.289	1,644,129	2.2718	0.85%
2025-08-21	2.360	2.360	2.370	2.350	2.390	1,610,672	3,815,619	2.3690	2.269	2.269	2.279	2.260	2.298	1,674,986	2.2780	-0.42%
2025-08-20	2.370	2.360	2.370	2.330	2.370	3,065,000	7,200,155	2.3492	2.279	2.269	2.279	2.241	2.279	3,187,385	2.2590	0.85%
2025-08-19	2.350	2.340	2.350	2.330	2.360	1,522,000	3,567,690	2.3441	2.260	2.250	2.260	2.241	2.269	1,582,773	2.2541	0.43%
2025-08-18	2.340	2.340	2.360	2.330	2.360	2,009,000	4,711,370	2.3451	2.250	2.250	2.269	2.241	2.269	2,089,219	2.2551	0.00%
2025-08-15	2.340	2.340	2.350	2.330	2.350	2,876,000	6,721,710	2.3372	2.250	2.250	2.260	2.241	2.260	2,990,838	2.2474	0.00%
2025-08-14	2.340	2.340	2.350	2.330	2.370	1,954,000	4,596,830	2.3525	2.250	2.250	2.260	2.241	2.279	2,032,023	2.2622	0.00%
2025-08-13	2.340	2.340	2.360	2.330	2.370	2,777,474	6,513,244	2.3450	2.250	2.250	2.269	2.241	2.279	2,888,378	2.2550	0.43%
2025-08-12	2.330	2.330	2.340	2.320	2.350	2,871,000	6,700,020	2.3337	2.241	2.241	2.250	2.231	2.260	2,985,638	2.2441	-1.27%
2025-08-11	2.360	2.350	2.360	2.330	2.390	2,634,000	6,221,540	2.3620	2.269	2.260	2.269	2.241	2.298	2,739,175	2.2713	1.29%
2025-08-08	2.330	2.320	2.330	2.310	2.350	485,000	1,127,710	2.3252	2.241	2.231	2.241	2.221	2.260	504,366	2.2359	-0.43%
2025-08-07	2.340	2.330	2.340	2.290	2.350	2,565,522	5,959,355	2.3229	2.250	2.241	2.250	2.202	2.260	2,667,963	2.2337	1.30%
2025-08-06	2.310	2.300	2.310	2.270	2.320	2,377,000	5,468,680	2.3007	2.221	2.212	2.221	2.183	2.231	2,471,913	2.2123	2.21%
2025-08-05	2.260	2.250	2.260	2.220	2.270	1,128,648	2,538,171	2.2489	2.173	2.164	2.173	2.135	2.183	1,173,715	2.1625	0.89%
2025-08-04	2.240	2.230	2.240	2.200	2.240	2,034,000	4,501,720	2.2132	2.154	2.144	2.154	2.116	2.154	2,115,217	2.1283	1.36%
2025-08-01	2.210	2.210	2.220	2.210	2.260	4,073,000	9,087,140	2.2311	2.125	2.125	2.135	2.125	2.173	4,235,634	2.1454	-2.64%
2025-07-31	2.270	2.270	2.290	2.260	2.300	1,982,000	4,513,400	2.2772	2.183	2.183	2.202	2.173	2.212	2,061,141	2.1898	-1.30%
2025-07-30	2.300	2.300	2.310	2.290	2.320	1,351,000	3,112,390	2.3038	2.212	2.212	2.221	2.202	2.231	1,404,945	2.2153	-0.43%
2025-07-29	2.310	2.310	2.320	2.290	2.320	1,048,000	2,413,550	2.3030	2.221	2.221	2.231	2.202	2.231	1,089,846	2.2146	0.00%
2025-07-28	2.310	2.310	2.320	2.290	2.320	882,000	2,032,345	2.3042	2.221	2.221	2.231	2.202	2.231	917,218	2.2158	0.00%
2025-07-25	2.310	2.300	2.310	2.280	2.310	776,000	1,782,930	2.2976	2.221	2.212	2.221	2.192	2.221	806,986	2.2094	0.87%
2025-07-24	2.290	2.280	2.290	2.260	2.300	1,965,000	4,471,780	2.2757	2.202	2.192	2.202	2.173	2.212	2,043,462	2.1883	0.00%
2025-07-23	2.290	2.290	2.300	2.290	2.320	1,448,000	3,325,980	2.2969	2.202	2.202	2.212	2.202	2.231	1,505,818	2.2088	-0.87%
2025-07-22	2.310	2.300	2.310	2.280	2.320	1,047,434	2,414,348	2.3050	2.221	2.212	2.221	2.192	2.231	1,089,258	2.2165	0.87%
2025-07-21	2.290	2.290	2.300	2.280	2.310	719,000	1,646,550	2.2901	2.202	2.202	2.212	2.192	2.221	747,710	2.2021	0.00%
2025-07-18	2.290	2.290	2.300	2.270	2.300	770,000	1,759,290	2.2848	2.202	2.202	2.212	2.183	2.212	800,746	2.1971	0.00%
2025-07-17	2.290	2.280	2.290	2.270	2.300	1,168,735	2,668,378	2.2831	2.202	2.192	2.202	2.183	2.212	1,215,402	2.1955	1.33%
2025-07-16	2.260	2.260	2.270	2.260	2.280	663,000	1,502,749	2.2666	2.173	2.173	2.183	2.173	2.192	689,473	2.1796	0.00%
2025-07-15	2.260	2.260	2.280	2.250	2.290	1,344,000	3,041,045	2.2627	2.173	2.173	2.192	2.164	2.202	1,397,666	2.1758	-0.44%
2025-07-14	2.270	2.270	2.280	2.260	2.280	1,757,000	3,984,940	2.2680	2.183	2.183	2.192	2.173	2.192	1,827,157	2.1810	-0.44%
2025-07-11	2.280	2.270	2.280	2.270	2.290	1,727,000	3,940,610	2.2818	2.192	2.183	2.192	2.183	2.202	1,795,959	2.1942	0.88%
2025-07-10	2.260	2.260	2.270	2.250	2.280	1,154,000	2,612,660	2.2640	2.173	2.173	2.183	2.164	2.192	1,200,079	2.1771	0.44%
2025-07-09	2.250	2.250	2.270	2.250	2.290	1,617,000	3,658,980	2.2628	2.164	2.164	2.183	2.164	2.202	1,681,566	2.1759	-1.75%
2025-07-08	2.290	2.290	2.300	2.280	2.310	848,608	1,947,698	2.2952	2.202	2.202	2.212	2.192	2.221	882,493	2.2070	-0.43%
2025-07-07	2.300	2.300	2.310	2.290	2.330	885,000	2,036,615	2.3013	2.212	2.212	2.221	2.202	2.241	920,338	2.2129	-0.43%
2025-07-04	2.310	2.300	2.310	2.280	2.310	1,416,000	3,252,783	2.2972	2.221	2.212	2.221	2.192	2.221	1,472,541	2.2090	0.00%
2025-07-03	2.310	2.310	2.320	2.290	2.330	2,255,000	5,208,400	2.3097	2.221	2.221	2.231	2.202	2.241	2,345,042	2.2210	1.32%
2025-07-02	2.280	2.270	2.280	2.260	2.300	1,478,000	3,374,065	2.2829	2.192	2.183	2.192	2.173	2.212	1,537,016	2.1952	0.88%
2025-06-30	2.260	2.260	2.270	2.240	2.300	1,449,000	3,276,755	2.2614	2.173	2.173	2.183	2.154	2.212	1,506,858	2.1746	-1.74%
2025-06-27	2.300	2.300	2.310	2.300	2.330	1,170,000	2,703,340	2.3105	2.212	2.212	2.221	2.212	2.241	1,216,718	2.2218	0.00%
2025-06-26	2.300	2.300	2.310	2.300	2.360	2,461,824	5,697,855	2.3145	2.212	2.212	2.221	2.212	2.269	2,560,124	2.2256	-2.54%
2025-06-25	2.360	2.360	2.370	2.300	2.390	5,123,000	12,056,950	2.3535	2.269	2.269	2.279	2.212	2.298	5,327,560	2.2631	3.06%
2025-06-24	2.290	2.290	2.300	2.270	2.330	2,231,000	5,140,452	2.3041	2.202	2.202	2.212	2.183	2.241	2,320,083	2.2156	0.44%
2025-06-23	2.280	2.270	2.280	2.190	2.280	1,751,000	3,953,039	2.2576	2.192	2.183	2.192	2.106	2.192	1,820,917	2.1709	3.64%
2025-06-20	2.200	2.200	2.210	2.160	2.220	2,028,204	4,451,846	2.1950	2.116	2.116	2.125	2.077	2.135	2,109,190	2.1107	1.38%
2025-06-19	2.170	2.160	2.180	2.150	2.200	1,959,000	4,240,989	2.1649	2.087	2.077	2.096	2.067	2.116	2,037,222	2.0818	-1.36%
2025-06-18	2.200	2.180	2.200	2.160	2.210	1,449,900	3,173,323	2.1886	2.116	2.096	2.116	2.077	2.125	1,507,794	2.1046	1.38%
2025-06-17	2.170	2.170	2.180	2.160	2.190	1,223,000	2,660,290	2.1752	2.087	2.087	2.096	2.077	2.106	1,271,834	2.0917	-0.91%
2025-06-16	2.190	2.170	2.190	2.140	2.190	2,522,000	5,449,880	2.1609	2.106	2.087	2.106	2.058	2.106	2,622,703	2.0780	1.86%
2025-06-13	2.150	2.140	2.150	2.130	2.150	772,000	1,654,309	2.1429	2.067	2.058	2.067	2.048	2.067	802,826	2.0606	0.47%
2025-06-12	2.140	2.130	2.140	2.120	2.140	1,400,100	2,986,939	2.1334	2.058	2.048	2.058	2.039	2.058	1,456,006	2.0515	0.00%
2025-06-11	2.140	2.130	2.140	2.110	2.150	1,930,273	4,116,492	2.1326	2.058	2.048	2.058	2.029	2.067	2,007,348	2.0507	0.47%
2025-06-10	2.130	2.120	2.130	2.110	2.130	2,024,000	4,295,486	2.1223	2.048	2.039	2.048	2.029	2.048	2,104,818	2.0408	0.47%
2025-06-09	2.120	2.110	2.120	2.110	2.140	1,934,000	4,111,630	2.1260	2.039	2.029	2.039	2.029	2.058	2,011,224	2.0443	0.00%
2025-06-06	2.120	2.120	2.130	2.110	2.130	1,339,034	2,837,680	2.1192	2.039	2.039	2.048	2.029	2.048	1,392,501	2.0378	0.47%
2025-06-05	2.110	2.110	2.120	2.080	2.120	1,684,000	3,534,240	2.0987	2.029	2.029	2.039	2.000	2.039	1,751,242	2.0181	0.00%
2025-06-04	2.110	2.090	2.110	2.070	2.110	2,201,000	4,605,388	2.0924	2.029	2.010	2.029	1.991	2.029	2,288,885	2.0121	1.44%
2025-06-03	2.080	2.080	2.090	2.060	2.090	3,894,000	8,086,493	2.0767	2.000	2.000	2.010	1.981	2.010	4,049,487	1.9969	1.46%
2025-06-02	2.050	2.050	2.070	2.030	2.070	3,601,000	7,412,206	2.0584	1.971	1.971	1.991	1.952	1.991	3,744,787	1.9793	-1.44%
2025-05-30	2.080	2.070	2.080	2.050	2.080	819,197	1,694,879	2.0690	2.000	1.991	2.000	1.971	2.000	851,907	1.9895	0.00%
2025-05-29	2.080	2.070	2.080	2.050	2.090	1,342,000	2,779,940	2.0715	2.000	1.991	2.000	1.971	2.010	1,395,586	1.9920	-0.48%
2025-05-28	2.090	2.070	2.090	2.040	2.090	1,764,000	3,648,435	2.0683	2.010	1.991	2.010	1.962	2.010	1,834,436	1.9889	2.96%
2025-05-27	2.030	2.030	2.040	2.030	2.060	883,000	1,805,620	2.0449	1.952	1.952	1.962	1.952	1.981	918,258	1.9664	-1.46%
2025-05-26	2.060	2.060	2.070	2.030	2.070	878,000	1,801,800	2.0522	1.981	1.981	1.991	1.952	1.991	913,058	1.9734	0.98%
2025-05-23	2.040	2.030	2.040	2.010	2.050	532,240	1,080,307	2.0297	1.962	1.952	1.962	1.933	1.971	553,492	1.9518	0.99%
2025-05-22	2.020	2.020	2.030	2.000	2.040	1,873,000	3,772,850	2.0143	1.942	1.942	1.952	1.923	1.962	1,947,789	1.9370	-1.46%
2025-05-21	2.050	2.040	2.050	2.030	2.050	458,000	934,890	2.0412	1.971	1.962	1.971	1.952	1.971	476,288	1.9629	0.00%
2025-05-20	2.050	2.040	2.050	2.030	2.060	936,000	1,911,750	2.0425	1.971	1.962	1.971	1.952	1.981	973,374	1.9640	0.00%
2025-05-19	2.050	2.040	2.050	2.030	2.050	1,683,000	3,440,670	2.0444	1.971	1.962	1.971	1.952	1.971	1,750,202	1.9659	0.99%
2025-05-16	2.030	2.030	2.040	2.020	2.050	603,000	1,227,890	2.0363	1.952	1.952	1.962	1.942	1.971	627,078	1.9581	-0.49%
2025-05-15	2.040	2.030	2.040	2.030	2.070	1,201,000	2,455,090	2.0442	1.962	1.952	1.962	1.952	1.991	1,248,956	1.9657	-0.97%
2025-05-14	2.060	2.040	2.060	2.030	2.070	2,886,950	5,901,080	2.0441	1.981	1.962	1.981	1.952	1.991	3,002,225	1.9656	-0.48%
2025-05-13	2.070	2.050	2.070	2.020	2.070	2,577,000	5,282,235	2.0498	1.991	1.971	1.991	1.942	1.991	2,679,899	1.9711	0.49%
2025-05-12	2.060	2.050	2.060	2.030	2.100	5,039,000	10,436,860	2.0712	1.981	1.971	1.981	1.952	2.019	5,240,206	1.9917	0.49%
2025-05-09	2.050	2.040	2.050	1.980	2.070	5,006,000	10,181,870	2.0339	1.971	1.962	1.971	1.904	1.991	5,205,889	1.9558	3.02%
2025-05-08	1.990	1.980	1.990	1.970	2.010	1,962,000	3,897,710	1.9866	1.914	1.904	1.914	1.894	1.933	2,040,342	1.9103	0.00%
2025-05-07	1.990	1.990	2.000	1.920	2.020	4,861,000	9,659,250	1.9871	1.914	1.914	1.923	1.846	1.942	5,055,099	1.9108	3.11%
2025-05-06	1.930	1.930	1.950	1.930	1.960	2,017,000	3,924,315	1.9456	1.856	1.856	1.875	1.856	1.885	2,097,538	1.8709	-1.03%
2025-05-02	1.950	1.940	1.950	1.930	1.950	2,222,000	4,303,815	1.9369	1.875	1.866	1.875	1.856	1.875	2,310,724	1.8625	1.04%
2025-04-30	1.930	1.920	1.930	1.890	1.940	2,324,000	4,463,980	1.9208	1.856	1.846	1.856	1.817	1.866	2,416,797	1.8471	1.58%
2025-04-29	1.900	1.900	1.910	1.890	1.910	720,000	1,368,370	1.9005	1.827	1.827	1.837	1.817	1.837	748,749	1.8275	-0.52%
2025-04-28	1.910	1.900	1.910	1.890	1.910	1,266,000	2,407,480	1.9016	1.837	1.827	1.837	1.817	1.837	1,316,551	1.8286	1.60%
2025-04-25	1.880	1.880	1.900	1.880	1.910	716,000	1,356,650	1.8948	1.808	1.808	1.827	1.808	1.837	744,590	1.8220	0.00%
2025-04-24	1.880	1.870	1.890	1.850	1.890	535,042	1,002,063	1.8729	1.808	1.798	1.817	1.779	1.817	556,406	1.8010	1.08%
2025-04-23	1.860	1.860	1.870	1.850	1.880	2,157,000	4,030,230	1.8684	1.789	1.789	1.798	1.779	1.808	2,243,129	1.7967	1.64%
2025-04-22	1.830	1.830	1.860	1.820	1.850	538,273	993,138	1.8450	1.760	1.760	1.789	1.750	1.779	559,766	1.7742	0.00%
2025-04-17	1.830	1.830	1.840	1.800	1.830	730,000	1,328,200	1.8195	1.760	1.760	1.769	1.731	1.760	759,149	1.7496	1.67%
2025-04-16	1.800	1.800	1.810	1.780	1.820	826,000	1,479,670	1.7914	1.731	1.731	1.741	1.712	1.750	858,982	1.7226	0.00%
2025-04-15	1.800	1.800	1.820	1.800	1.840	749,461	1,355,305	1.8084	1.731	1.731	1.750	1.731	1.769	779,387	1.7389	-1.10%
2025-04-14	1.820	1.800	1.820	1.790	1.820	1,580,000	2,856,720	1.8081	1.750	1.731	1.750	1.721	1.750	1,643,089	1.7386	2.25%
2025-04-11	1.780	1.780	1.800	1.760	1.790	1,119,000	1,988,960	1.7774	1.712	1.712	1.731	1.692	1.721	1,163,681	1.7092	0.00%
2025-04-10	1.780	1.780	1.790	1.770	1.800	1,999,700	3,574,388	1.7875	1.712	1.712	1.721	1.702	1.731	2,079,548	1.7188	0.56%
2025-04-09	1.770	1.760	1.770	1.740	1.790	3,115,000	5,471,040	1.7564	1.702	1.692	1.702	1.673	1.721	3,239,381	1.6889	-2.21%
2025-04-08	1.810	1.790	1.810	1.780	1.840	3,129,846	5,657,691	1.8077	1.741	1.721	1.741	1.712	1.769	3,254,820	1.7382	0.00%
2025-04-07	1.810	1.810	1.820	1.770	1.850	7,767,273	13,928,108	1.7932	1.741	1.741	1.750	1.702	1.779	8,077,419	1.7243	-4.74%
2025-04-03	1.900	1.900	1.910	1.890	1.930	2,021,000	3,854,948	1.9074	1.827	1.827	1.837	1.817	1.856	2,101,698	1.8342	0.00%
2025-04-02	1.900	1.900	1.910	1.900	1.920	1,721,000	3,286,500	1.9096	1.827	1.827	1.837	1.827	1.846	1,789,719	1.8363	-1.04%
2025-04-01	1.920	1.900	1.920	1.900	1.930	2,139,000	4,098,244	1.9160	1.846	1.827	1.846	1.827	1.856	2,224,410	1.8424	0.52%
2025-03-31	1.910	1.900	1.910	1.900	1.930	2,073,000	3,955,070	1.9079	1.837	1.827	1.837	1.827	1.856	2,155,774	1.8346	-1.04%
2025-03-28	1.930	1.910	1.930	1.910	1.950	1,354,000	2,613,735	1.9304	1.856	1.837	1.856	1.837	1.875	1,408,065	1.8563	-0.52%
2025-03-27	1.940	1.920	1.940	1.900	1.950	3,411,213	6,577,950	1.9283	1.866	1.846	1.866	1.827	1.875	3,547,422	1.8543	1.57%
2025-03-26	1.910	1.900	1.910	1.880	1.910	2,897,000	5,505,620	1.9005	1.837	1.827	1.837	1.808	1.837	3,012,677	1.8275	-0.37%
2025-03-25	2.010	2.000	2.010	1.990	2.030	5,084,000	10,179,390	2.0022	1.843	1.834	1.843	1.825	1.862	5,543,493	1.8363	0.00%
2025-03-24	2.010	2.010	2.020	2.000	2.020	2,627,000	5,284,995	2.0118	1.843	1.843	1.853	1.834	1.853	2,864,429	1.8450	-0.50%
2025-03-21	2.020	2.020	2.040	1.990	2.050	6,578,386	13,265,203	2.0165	1.853	1.853	1.871	1.825	1.880	7,172,942	1.8493	-0.98%
2025-03-20	2.040	2.040	2.050	2.020	2.050	1,419,000	2,890,970	2.0373	1.871	1.871	1.880	1.853	1.880	1,547,250	1.8685	0.00%
2025-03-19	2.040	2.030	2.040	2.020	2.040	1,369,000	2,779,480	2.0303	1.871	1.862	1.871	1.853	1.871	1,492,731	1.8620	0.00%
2025-03-18	2.040	2.030	2.040	2.020	2.040	1,520,000	3,091,227	2.0337	1.871	1.862	1.871	1.853	1.871	1,657,378	1.8651	0.49%
2025-03-17	2.030	2.020	2.030	1.990	2.030	4,305,000	8,665,130	2.0128	1.862	1.853	1.862	1.825	1.862	4,694,087	1.8460	2.01%
2025-03-14	1.990	1.990	2.000	1.980	2.010	2,731,000	5,454,554	1.9973	1.825	1.825	1.834	1.816	1.843	2,977,828	1.8317	-0.50%
2025-03-13	2.000	1.990	2.000	1.970	2.030	3,532,000	7,044,130	1.9944	1.834	1.825	1.834	1.807	1.862	3,851,223	1.8291	-0.50%
2025-03-12	2.010	2.010	2.020	1.970	2.010	7,157,307	14,263,412	1.9928	1.843	1.843	1.853	1.807	1.843	7,804,186	1.8277	4.69%
2025-03-11	1.920	1.920	1.930	1.880	1.980	2,341,000	4,468,159	1.9087	1.761	1.761	1.770	1.724	1.816	2,552,580	1.7504	0.52%
2025-03-10	1.910	1.910	1.920	1.880	1.920	902,000	1,709,870	1.8956	1.752	1.752	1.761	1.724	1.761	983,523	1.7385	1.06%
2025-03-07	1.890	1.890	1.910	1.890	1.930	1,629,514	3,106,611	1.9065	1.733	1.733	1.752	1.733	1.770	1,776,790	1.7484	-1.05%
2025-03-06	1.910	1.900	1.910	1.880	1.910	835,769	1,586,001	1.8977	1.752	1.743	1.752	1.724	1.752	911,306	1.7404	0.53%
2025-03-05	1.900	1.870	1.900	1.860	1.910	2,903,556	5,473,992	1.8853	1.743	1.715	1.743	1.706	1.752	3,165,980	1.7290	2.15%
2025-03-04	1.860	1.840	1.860	1.830	1.860	1,356,000	2,501,985	1.8451	1.706	1.687	1.706	1.678	1.706	1,478,556	1.6922	0.00%
2025-03-03	1.860	1.850	1.860	1.840	1.870	4,536,076	8,392,888	1.8503	1.706	1.697	1.706	1.687	1.715	4,946,048	1.6969	0.54%
2025-02-28	1.850	1.840	1.850	1.840	1.890	2,545,000	4,734,650	1.8604	1.697	1.687	1.697	1.687	1.733	2,775,018	1.7062	-2.63%
2025-02-27	1.900	1.880	1.900	1.880	1.900	1,421,000	2,693,280	1.8953	1.743	1.724	1.743	1.724	1.743	1,549,430	1.7382	0.53%
2025-02-26	1.890	1.880	1.890	1.860	1.890	1,471,000	2,763,070	1.8784	1.733	1.724	1.733	1.706	1.733	1,603,949	1.7227	1.61%
2025-02-25	1.860	1.860	1.870	1.840	1.870	1,303,000	2,415,515	1.8538	1.706	1.706	1.715	1.687	1.715	1,420,765	1.7002	-0.53%
2025-02-24	1.870	1.870	1.880	1.840	1.880	1,840,000	3,425,305	1.8616	1.715	1.715	1.724	1.687	1.724	2,006,300	1.7073	1.63%
2025-02-21	1.840	1.840	1.850	1.830	1.860	1,585,040	2,916,213	1.8398	1.687	1.687	1.697	1.678	1.706	1,728,296	1.6873	0.00%
2025-02-20	1.840	1.840	1.850	1.840	1.860	639,000	1,178,490	1.8443	1.687	1.687	1.697	1.687	1.706	696,753	1.6914	-0.54%
2025-02-19	1.850	1.840	1.850	1.840	1.860	631,000	1,168,560	1.8519	1.697	1.687	1.697	1.687	1.706	688,030	1.6984	0.54%
2025-02-18	1.840	1.840	1.850	1.830	1.860	312,000	574,710	1.8420	1.687	1.687	1.697	1.678	1.706	340,199	1.6893	0.00%
2025-02-17	1.840	1.840	1.850	1.830	1.860	743,000	1,371,890	1.8464	1.687	1.687	1.697	1.678	1.706	810,153	1.6934	0.55%
2025-02-14	1.830	1.830	1.840	1.820	1.840	628,000	1,149,900	1.8311	1.678	1.678	1.687	1.669	1.687	684,759	1.6793	0.55%
2025-02-13	1.820	1.820	1.830	1.820	1.850	1,292,000	2,365,250	1.8307	1.669	1.669	1.678	1.669	1.697	1,408,771	1.6789	-1.62%
2025-02-12	1.850	1.850	1.860	1.800	1.860	1,867,234	3,428,651	1.8362	1.697	1.697	1.706	1.651	1.706	2,035,995	1.6840	0.54%
2025-02-11	1.840	1.840	1.850	1.830	1.860	458,000	844,750	1.8444	1.687	1.687	1.697	1.678	1.706	499,394	1.6915	-0.54%
2025-02-10	1.850	1.850	1.860	1.840	1.870	905,000	1,677,180	1.8532	1.697	1.697	1.706	1.687	1.715	986,794	1.6996	-0.54%
2025-02-07	1.860	1.840	1.860	1.830	1.860	527,817	974,961	1.8472	1.706	1.687	1.706	1.678	1.706	575,521	1.6940	1.09%
2025-02-06	1.840	1.840	1.850	1.840	1.860	590,000	1,089,020	1.8458	1.687	1.687	1.697	1.687	1.706	643,324	1.6928	-0.54%
2025-02-05	1.850	1.830	1.850	1.830	1.850	446,000	820,220	1.8391	1.697	1.678	1.697	1.678	1.697	486,310	1.6866	0.54%
2025-02-04	1.840	1.830	1.840	1.830	1.860	625,000	1,149,949	1.8399	1.687	1.678	1.687	1.678	1.706	681,488	1.6874	0.55%
2025-02-03	1.830	1.830	1.840	1.790	1.850	2,665,000	4,900,240	1.8387	1.678	1.678	1.687	1.642	1.697	2,905,863	1.6863	-1.61%
2025-01-28	1.860	1.840	1.860	1.840	1.860	212,000	393,030	1.8539	1.706	1.687	1.706	1.687	1.706	231,161	1.7002	-0.53%
2025-01-27	1.870	1.850	1.870	1.830	1.870	703,000	1,301,369	1.8512	1.715	1.697	1.715	1.678	1.715	766,537	1.6977	1.08%
2025-01-24	1.850	1.830	1.850	1.830	1.850	591,000	1,084,710	1.8354	1.697	1.678	1.697	1.678	1.697	644,415	1.6832	1.09%
2025-01-23	1.830	1.830	1.850	1.830	1.850	375,000	688,330	1.8355	1.678	1.678	1.697	1.678	1.697	408,893	1.6834	-0.54%
2025-01-22	1.840	1.840	1.850	1.830	1.850	246,537	453,603	1.8399	1.687	1.687	1.697	1.678	1.697	268,819	1.6874	0.55%
2025-01-21	1.830	1.830	1.840	1.830	1.860	399,000	734,460	1.8408	1.678	1.678	1.687	1.678	1.706	435,062	1.6882	-0.54%
2025-01-20	1.840	1.840	1.860	1.840	1.870	821,769	1,522,814	1.8531	1.687	1.687	1.706	1.687	1.715	896,041	1.6995	-0.54%
2025-01-17	1.850	1.840	1.850	1.820	1.850	227,000	417,260	1.8381	1.697	1.687	1.697	1.669	1.697	247,516	1.6858	1.09%
2025-01-16	1.830	1.820	1.830	1.820	1.850	589,000	1,079,600	1.8329	1.678	1.669	1.678	1.669	1.697	642,234	1.6810	0.55%
2025-01-15	1.820	1.810	1.820	1.800	1.820	452,000	818,360	1.8105	1.669	1.660	1.669	1.651	1.669	492,852	1.6605	0.00%
2025-01-14	1.820	1.820	1.830	1.810	1.820	458,000	831,030	1.8145	1.669	1.669	1.678	1.660	1.669	499,394	1.6641	1.11%
2025-01-13	1.800	1.800	1.820	1.790	1.830	1,023,000	1,844,940	1.8035	1.651	1.651	1.669	1.642	1.678	1,115,459	1.6540	-1.64%
2025-01-10	1.830	1.820	1.830	1.820	1.860	691,000	1,264,040	1.8293	1.678	1.669	1.678	1.669	1.706	753,453	1.6777	0.55%
2025-01-09	1.820	1.820	1.830	1.820	1.840	359,000	657,080	1.8303	1.669	1.669	1.678	1.669	1.687	391,446	1.6786	-0.55%
2025-01-08	1.830	1.830	1.840	1.830	1.850	475,642	873,416	1.8363	1.678	1.678	1.687	1.678	1.697	518,631	1.6841	-0.54%
2025-01-07	1.840	1.840	1.850	1.830	1.860	777,000	1,430,275	1.8408	1.687	1.687	1.697	1.678	1.706	847,225	1.6882	0.00%
2025-01-06	1.840	1.840	1.850	1.830	1.850	561,000	1,032,560	1.8406	1.687	1.687	1.697	1.678	1.697	611,703	1.6880	0.00%
2025-01-03	1.840	1.840	1.850	1.840	1.860	196,000	363,039	1.8522	1.687	1.687	1.697	1.687	1.706	213,715	1.6987	-1.08%
2025-01-02	1.860	1.840	1.860	1.840	1.870	1,317,000	2,447,830	1.8586	1.706	1.687	1.706	1.687	1.715	1,436,031	1.7046	0.00%
2024-12-31	1.860	1.860	1.870	1.860	1.900	1,619,076	3,033,639	1.8737	1.706	1.706	1.715	1.706	1.743	1,765,408	1.7184	0.00%
2024-12-30	1.860	1.860	1.870	1.850	1.880	339,000	630,730	1.8606	1.706	1.706	1.715	1.697	1.724	369,639	1.7063	0.54%
2024-12-27	1.850	1.850	1.860	1.850	1.880	980,000	1,820,300	1.8574	1.697	1.697	1.706	1.697	1.724	1,068,573	1.7035	0.00%
2024-12-24	1.850	1.840	1.850	1.840	1.860	447,000	827,160	1.8505	1.697	1.687	1.697	1.687	1.706	487,400	1.6971	0.54%
2024-12-23	1.840	1.840	1.850	1.810	1.850	470,000	859,080	1.8278	1.687	1.687	1.697	1.660	1.697	512,479	1.6763	1.66%
2024-12-20	1.810	1.810	1.820	1.810	1.840	2,607,203	4,734,123	1.8158	1.660	1.660	1.669	1.660	1.687	2,842,843	1.6653	-1.09%
2024-12-19	1.830	1.830	1.850	1.830	1.850	882,000	1,620,370	1.8372	1.678	1.678	1.697	1.678	1.697	961,715	1.6849	-0.54%
2024-12-18	1.840	1.830	1.840	1.840	1.850	483,000	890,080	1.8428	1.687	1.678	1.687	1.687	1.697	526,654	1.6901	0.55%
2024-12-17	1.830	1.830	1.840	1.820	1.850	799,000	1,462,760	1.8307	1.678	1.678	1.687	1.669	1.697	871,214	1.6790	-0.54%
2024-12-16	1.840	1.820	1.840	1.820	1.860	1,092,124	2,000,085	1.8314	1.687	1.669	1.687	1.669	1.706	1,190,830	1.6796	0.55%
2024-12-13	1.830	1.830	1.860	1.830	1.850	629,039	1,156,231	1.8381	1.678	1.678	1.706	1.678	1.697	685,892	1.6857	-1.61%
2024-12-12	1.860	1.860	1.870	1.840	1.870	629,000	1,168,510	1.8577	1.706	1.706	1.715	1.687	1.715	685,849	1.7037	1.09%
2024-12-11	1.840	1.840	1.860	1.840	1.870	576,870	1,067,110	1.8498	1.687	1.687	1.706	1.687	1.715	629,008	1.6965	0.00%
2024-12-10	1.840	1.840	1.860	1.830	1.860	802,000	1,484,010	1.8504	1.687	1.687	1.706	1.678	1.706	874,485	1.6970	0.55%
2024-12-09	1.830	1.830	1.860	1.830	1.860	816,000	1,501,900	1.8406	1.678	1.678	1.706	1.678	1.706	889,750	1.6880	-1.08%
2024-12-06	1.850	1.830	1.850	1.830	1.850	464,377	852,176	1.8351	1.697	1.678	1.697	1.678	1.697	506,347	1.6830	1.65%
2024-12-05	1.820	1.820	1.840	1.820	1.840	654,000	1,193,220	1.8245	1.669	1.669	1.687	1.669	1.687	713,109	1.6733	0.00%
2024-12-04	1.820	1.820	1.830	1.820	1.840	305,000	557,240	1.8270	1.669	1.669	1.678	1.669	1.687	332,566	1.6756	-0.55%
2024-12-03	1.830	1.830	1.840	1.810	1.840	499,000	910,910	1.8255	1.678	1.678	1.687	1.660	1.687	544,100	1.6742	-1.08%
2024-12-02	1.850	1.840	1.850	1.800	1.850	936,000	1,712,870	1.8300	1.697	1.687	1.697	1.651	1.697	1,020,596	1.6783	2.21%
2024-11-29	1.810	1.810	1.820	1.790	1.820	460,000	830,140	1.8047	1.660	1.660	1.669	1.642	1.669	501,575	1.6551	0.00%
2024-11-28	1.810	1.800	1.810	1.800	1.820	591,000	1,070,030	1.8105	1.660	1.651	1.660	1.651	1.669	644,415	1.6605	-1.09%
2024-11-27	1.830	1.820	1.830	1.800	1.830	408,000	741,230	1.8167	1.678	1.669	1.678	1.651	1.678	444,875	1.6662	1.10%
2024-11-26	1.810	1.810	1.840	1.810	1.830	609,007	1,107,482	1.8185	1.660	1.660	1.687	1.660	1.678	664,049	1.6678	0.00%
2024-11-25	1.810	1.810	1.820	1.810	1.850	579,000	1,058,610	1.8283	1.660	1.660	1.669	1.660	1.697	631,330	1.6768	-1.09%
2024-11-22	1.830	1.830	1.850	1.820	1.860	843,233	1,550,469	1.8387	1.678	1.678	1.697	1.669	1.706	919,445	1.6863	-1.61%
2024-11-21	1.860	1.860	1.870	1.860	1.880	438,318	816,927	1.8638	1.706	1.706	1.715	1.706	1.724	477,933	1.7093	-0.53%
2024-11-20	1.870	1.870	1.880	1.840	1.880	539,000	999,850	1.8550	1.715	1.715	1.724	1.687	1.724	587,715	1.7012	2.19%
2024-11-19	1.830	1.830	1.860	1.830	1.890	762,000	1,409,510	1.8498	1.678	1.678	1.706	1.678	1.733	830,870	1.6964	-1.61%
2024-11-18	1.860	1.860	1.870	1.860	1.880	399,000	744,370	1.8656	1.706	1.706	1.715	1.706	1.724	435,062	1.7110	-1.06%
2024-11-15	1.880	1.860	1.880	1.860	1.880	1,032,374	1,924,743	1.8644	1.724	1.706	1.724	1.706	1.724	1,125,680	1.7098	2.17%
2024-11-14	1.840	1.840	1.860	1.820	1.860	1,343,000	2,477,655	1.8449	1.687	1.687	1.706	1.669	1.706	1,464,381	1.6919	1.10%
2024-11-13	1.820	1.820	1.830	1.820	1.840	912,000	1,667,050	1.8279	1.669	1.669	1.678	1.669	1.687	994,427	1.6764	-1.09%
2024-11-12	1.840	1.830	1.840	1.840	1.890	1,729,000	3,208,628	1.8558	1.687	1.678	1.687	1.687	1.733	1,885,267	1.7019	-3.16%
2024-11-11	1.900	1.870	1.900	1.860	1.900	771,695	1,451,615	1.8811	1.743	1.715	1.743	1.706	1.743	841,441	1.7252	0.00%
2024-11-08	1.900	1.900	1.910	1.900	1.940	426,989	814,749	1.9081	1.743	1.743	1.752	1.743	1.779	465,580	1.7500	-1.04%
2024-11-07	1.920	1.920	1.960	1.910	1.940	586,625	1,130,492	1.9271	1.761	1.761	1.798	1.752	1.779	639,644	1.7674	-2.04%
2024-11-06	1.960	1.940	1.960	1.900	1.960	592,000	1,137,000	1.9206	1.798	1.779	1.798	1.743	1.798	645,505	1.7614	2.08%
2024-11-05	1.920	1.920	1.930	1.900	1.930	371,000	709,970	1.9137	1.761	1.761	1.770	1.743	1.770	404,531	1.7550	0.52%
2024-11-04	1.910	1.890	1.910	1.880	1.910	927,000	1,748,480	1.8862	1.752	1.733	1.752	1.724	1.752	1,010,782	1.7298	1.60%
2024-11-01	1.880	1.880	1.890	1.880	1.900	331,000	623,210	1.8828	1.724	1.724	1.733	1.724	1.743	360,916	1.7267	0.53%
2024-10-31	1.870	1.870	1.880	1.870	1.890	964,073	1,806,797	1.8741	1.715	1.715	1.724	1.715	1.733	1,051,206	1.7188	-1.06%
2024-10-30	1.890	1.890	1.900	1.880	1.910	823,000	1,555,800	1.8904	1.733	1.733	1.743	1.724	1.752	897,383	1.7337	-1.05%
2024-10-29	1.910	1.890	1.910	1.890	1.920	494,000	938,850	1.9005	1.752	1.733	1.752	1.733	1.761	538,648	1.7430	0.53%
2024-10-28	1.900	1.900	1.920	1.900	1.920	560,099	1,067,641	1.9062	1.743	1.743	1.761	1.743	1.761	610,721	1.7482	0.00%
2024-10-25	1.900	1.900	1.910	1.900	1.920	723,000	1,377,690	1.9055	1.743	1.743	1.752	1.743	1.761	788,345	1.7476	-1.55%
2024-10-24	1.930	1.910	1.930	1.900	1.930	642,000	1,232,600	1.9199	1.770	1.752	1.770	1.743	1.770	700,024	1.7608	0.00%
2024-10-23	1.930	1.930	1.950	1.930	1.950	407,018	787,715	1.9353	1.770	1.770	1.788	1.770	1.788	443,804	1.7749	0.00%
2024-10-22	1.930	1.930	1.950	1.910	1.950	687,000	1,323,300	1.9262	1.770	1.770	1.788	1.752	1.788	749,091	1.7665	-0.52%
2024-10-21	1.940	1.930	1.940	1.940	1.980	645,000	1,257,430	1.9495	1.779	1.770	1.779	1.779	1.816	703,295	1.7879	-2.02%
2024-10-18	1.980	1.960	1.980	1.920	1.980	739,451	1,437,525	1.9440	1.816	1.798	1.816	1.761	1.816	806,283	1.7829	2.59%
2024-10-17	1.930	1.910	1.930	1.900	1.970	1,171,000	2,270,040	1.9385	1.770	1.752	1.770	1.743	1.807	1,276,835	1.7779	0.00%
2024-10-16	1.930	1.930	1.940	1.910	1.960	693,000	1,339,720	1.9332	1.770	1.770	1.779	1.752	1.798	755,633	1.7730	0.00%
2024-10-15	1.930	1.920	1.930	1.900	1.970	1,454,000	2,815,290	1.9362	1.770	1.761	1.770	1.743	1.807	1,585,413	1.7757	-1.03%
2024-10-14	1.950	1.950	1.960	1.940	2.000	1,441,000	2,831,750	1.9651	1.788	1.788	1.798	1.779	1.834	1,571,238	1.8022	-2.50%
2024-10-10	2.000	1.990	2.000	1.970	2.020	1,399,000	2,799,740	2.0012	1.834	1.825	1.834	1.807	1.853	1,525,442	1.8354	2.04%
2024-10-09	1.960	1.940	1.970	1.940	2.000	3,561,000	7,002,790	1.9665	1.798	1.779	1.807	1.779	1.834	3,882,844	1.8035	0.00%
2024-10-08	1.960	1.960	1.980	1.960	2.120	2,573,546	5,168,413	2.0083	1.798	1.798	1.816	1.798	1.944	2,806,144	1.8418	-7.55%
2024-10-07	2.120	2.100	2.120	2.080	2.130	2,087,004	4,406,016	2.1112	1.944	1.926	1.944	1.908	1.953	2,275,628	1.9362	0.00%
2024-10-04	2.120	2.120	2.130	2.060	2.120	2,399,000	5,038,810	2.1004	1.944	1.944	1.953	1.889	1.944	2,615,822	1.9263	2.42%
2024-10-03	2.070	2.060	2.070	2.010	2.090	1,871,000	3,835,920	2.0502	1.898	1.889	1.898	1.843	1.917	2,040,101	1.8803	-0.48%
2024-10-02	2.080	2.080	2.090	1.980	2.100	6,555,273	13,482,771	2.0568	1.908	1.908	1.917	1.816	1.926	7,147,740	1.8863	4.52%
2024-09-30	1.990	1.990	2.000	1.950	2.020	3,461,000	6,906,910	1.9956	1.825	1.825	1.834	1.788	1.853	3,773,806	1.8302	0.51%
2024-09-27	1.980	1.970	1.980	1.950	1.990	3,080,000	6,078,049	1.9734	1.816	1.807	1.816	1.788	1.825	3,358,371	1.8098	1.54%
2024-09-26	1.950	1.950	1.960	1.900	1.960	2,829,000	5,485,570	1.9390	1.788	1.788	1.798	1.743	1.798	3,084,686	1.7783	1.04%
2024-09-25	1.930	1.910	1.930	1.910	1.950	2,723,000	5,243,306	1.9256	1.770	1.752	1.770	1.752	1.788	2,969,105	1.7660	2.12%
2024-09-24	1.890	1.890	1.900	1.870	1.920	3,109,004	5,911,722	1.9015	1.733	1.733	1.743	1.715	1.761	3,389,996	1.7439	1.07%
2024-09-23	1.870	1.870	1.880	1.850	1.910	3,698,066	6,957,954	1.8815	1.715	1.715	1.724	1.697	1.752	4,032,298	1.7256	-1.58%
2024-09-20	1.900	1.900	1.910	1.900	1.950	5,477,000	10,469,665	1.9116	1.743	1.743	1.752	1.743	1.788	5,972,012	1.7531	-2.56%
2024-09-19	1.950	1.920	1.950	1.910	1.970	1,797,000	3,496,650	1.9458	1.788	1.761	1.788	1.752	1.807	1,959,413	1.7845	1.04%
2024-09-17	1.930	1.930	1.940	1.880	1.940	1,729,150	3,321,718	1.9210	1.770	1.770	1.779	1.724	1.779	1,885,431	1.7618	2.12%
2024-09-16	1.890	1.870	1.890	1.870	1.890	1,111,000	2,089,800	1.8810	1.733	1.715	1.733	1.715	1.733	1,211,412	1.7251	1.61%
2024-09-13	1.860	1.850	1.860	1.810	1.880	987,769	1,838,486	1.8613	1.706	1.697	1.706	1.660	1.724	1,077,044	1.7070	1.64%
2024-09-12	1.830	1.830	1.840	1.800	1.850	440,000	804,919	1.8294	1.678	1.678	1.687	1.651	1.697	479,767	1.6777	1.67%
2024-09-11	1.800	1.800	1.810	1.770	1.810	1,210,962	2,184,906	1.8043	1.651	1.651	1.660	1.623	1.660	1,320,409	1.6547	-1.10%
2024-09-10	1.820	1.810	1.820	1.810	1.840	804,000	1,464,912	1.8220	1.669	1.660	1.669	1.660	1.687	876,666	1.6710	-0.55%
2024-09-09	1.830	1.830	1.840	1.830	1.840	900,000	1,656,323	1.8404	1.678	1.678	1.687	1.678	1.687	981,342	1.6878	-2.14%
2024-09-05	1.870	1.850	1.870	1.850	1.870	1,027,846	1,916,791	1.8649	1.715	1.697	1.715	1.697	1.715	1,120,743	1.7103	1.63%
2024-09-04	1.840	1.830	1.840	1.820	1.850	626,000	1,148,870	1.8353	1.687	1.678	1.687	1.669	1.697	682,578	1.6831	-0.54%
2024-09-03	1.850	1.850	1.860	1.830	1.870	1,649,000	3,063,764	1.8580	1.697	1.697	1.706	1.678	1.715	1,798,037	1.7039	-0.54%
2024-09-02	1.860	1.850	1.860	1.850	1.900	2,858,000	5,338,380	1.8679	1.706	1.697	1.706	1.697	1.743	3,116,307	1.7130	-2.62%
2024-08-30	1.910	1.900	1.910	1.850	1.910	1,868,000	3,527,314	1.8883	1.752	1.743	1.752	1.697	1.752	2,036,830	1.7318	2.14%
2024-08-29	1.870	1.860	1.870	1.850	1.870	1,078,000	2,006,569	1.8614	1.715	1.706	1.715	1.697	1.715	1,175,430	1.7071	1.63%
2024-08-28	1.840	1.840	1.860	1.840	1.880	2,220,000	4,125,989	1.8586	1.687	1.687	1.706	1.687	1.724	2,420,644	1.7045	-1.55%
2024-08-27	1.960	1.940	1.960	1.950	1.980	2,034,000	3,986,334	1.9598	1.714	1.697	1.714	1.705	1.732	2,325,818	1.7139	0.00%
2024-08-26	1.960	1.950	1.960	1.920	1.960	3,050,000	5,925,910	1.9429	1.714	1.705	1.714	1.679	1.714	3,487,583	1.6991	3.70%
2024-08-23	1.890	1.890	1.900	1.890	1.920	1,254,000	2,390,450	1.9063	1.653	1.653	1.662	1.653	1.679	1,433,911	1.6671	-1.05%
2024-08-22	1.910	1.910	1.920	1.900	1.930	1,836,000	3,507,120	1.9102	1.670	1.670	1.679	1.662	1.688	2,099,411	1.6705	-0.52%
2024-08-21	1.920	1.910	1.920	1.900	1.930	1,645,769	3,149,984	1.9140	1.679	1.670	1.679	1.662	1.688	1,881,887	1.6738	0.52%
2024-08-20	1.910	1.900	1.910	1.880	1.940	1,676,000	3,194,800	1.9062	1.670	1.662	1.670	1.644	1.697	1,916,456	1.6670	1.60%
2024-08-19	1.880	1.880	1.890	1.870	1.890	850,450	1,599,221	1.8804	1.644	1.644	1.653	1.635	1.653	972,464	1.6445	-0.53%
2024-08-16	1.890	1.880	1.890	1.870	1.900	2,438,000	4,579,630	1.8784	1.653	1.644	1.653	1.635	1.662	2,787,780	1.6428	-0.53%
2024-08-15	1.900	1.890	1.900	1.830	1.900	2,753,000	5,171,300	1.8784	1.662	1.653	1.662	1.600	1.662	3,147,973	1.6427	3.26%
2024-08-14	1.840	1.830	1.840	1.820	1.870	3,643,000	6,687,900	1.8358	1.609	1.600	1.609	1.592	1.635	4,165,661	1.6055	2.79%
2024-08-13	1.790	1.780	1.800	1.770	1.800	514,000	918,688	1.7873	1.565	1.557	1.574	1.548	1.574	587,744	1.5631	0.00%
2024-08-12	1.790	1.780	1.790	1.750	1.800	1,235,000	2,197,070	1.7790	1.565	1.557	1.565	1.530	1.574	1,412,185	1.5558	1.13%
2024-08-09	1.770	1.770	1.780	1.730	1.790	966,000	1,706,860	1.7669	1.548	1.548	1.557	1.513	1.565	1,104,592	1.5452	2.91%
2024-08-08	1.720	1.720	1.740	1.710	1.750	671,000	1,163,370	1.7338	1.504	1.504	1.522	1.495	1.530	767,268	1.5162	-1.15%
2024-08-07	1.740	1.740	1.750	1.700	1.750	1,238,410	2,153,771	1.7391	1.522	1.522	1.530	1.487	1.530	1,416,085	1.5209	1.16%
2024-08-06	1.720	1.720	1.730	1.690	1.720	362,000	619,086	1.7102	1.504	1.504	1.513	1.478	1.504	413,936	1.4956	0.58%
2024-08-05	1.710	1.690	1.710	1.670	1.720	1,533,000	2,598,340	1.6949	1.495	1.478	1.495	1.460	1.504	1,752,939	1.4823	0.00%
2024-08-02	1.710	1.710	1.720	1.700	1.740	352,000	604,400	1.7170	1.495	1.495	1.504	1.487	1.522	402,501	1.5016	-1.72%
2024-08-01	1.740	1.740	1.750	1.680	1.740	1,079,000	1,856,420	1.7205	1.522	1.522	1.530	1.469	1.522	1,233,804	1.5046	2.35%
2024-07-31	1.700	1.700	1.710	1.670	1.720	1,013,000	1,717,490	1.6954	1.487	1.487	1.495	1.460	1.504	1,158,335	1.4827	1.80%
2024-07-30	1.670	1.670	1.690	1.670	1.720	743,000	1,259,910	1.6957	1.460	1.460	1.478	1.460	1.504	849,598	1.4829	-2.34%
2024-07-29	1.710	1.700	1.710	1.690	1.720	457,000	777,090	1.7004	1.495	1.487	1.495	1.478	1.504	522,566	1.4871	1.18%
2024-07-26	1.690	1.690	1.700	1.680	1.720	361,000	609,475	1.6883	1.478	1.478	1.487	1.469	1.504	412,793	1.4765	-1.17%
2024-07-25	1.710	1.670	1.710	1.660	1.720	679,000	1,148,010	1.6907	1.495	1.460	1.495	1.452	1.504	776,416	1.4786	1.79%
2024-07-24	1.680	1.670	1.680	1.670	1.700	581,000	979,050	1.6851	1.469	1.460	1.469	1.460	1.487	664,356	1.4737	0.00%
2024-07-23	1.680	1.670	1.680	1.670	1.720	584,000	984,860	1.6864	1.469	1.460	1.469	1.460	1.504	667,786	1.4748	-1.18%
2024-07-22	1.700	1.700	1.710	1.690	1.720	797,407	1,360,981	1.7068	1.487	1.487	1.495	1.478	1.504	911,811	1.4926	-0.58%
2024-07-19	1.710	1.710	1.720	1.710	1.740	809,000	1,394,000	1.7231	1.495	1.495	1.504	1.495	1.522	925,067	1.5069	-2.29%
2024-07-18	1.750	1.740	1.750	1.720	1.750	822,000	1,429,750	1.7394	1.530	1.522	1.530	1.504	1.530	939,932	1.5211	1.16%
2024-07-17	1.730	1.730	1.740	1.730	1.750	250,000	435,700	1.7428	1.513	1.513	1.522	1.513	1.530	285,867	1.5241	-1.14%
2024-07-16	1.750	1.740	1.750	1.720	1.750	385,000	668,190	1.7356	1.530	1.522	1.530	1.504	1.530	440,236	1.5178	0.00%
2024-07-15	1.750	1.740	1.750	1.740	1.770	375,000	657,299	1.7528	1.530	1.522	1.530	1.522	1.548	428,801	1.5329	-1.13%
2024-07-12	1.770	1.760	1.770	1.720	1.780	4,054,000	7,112,555	1.7545	1.548	1.539	1.548	1.504	1.557	4,635,627	1.5343	4.12%
2024-07-11	1.700	1.700	1.710	1.660	1.700	937,999	1,584,798	1.6896	1.487	1.487	1.495	1.452	1.487	1,072,574	1.4776	2.41%
2024-07-10	1.660	1.660	1.680	1.650	1.690	1,213,481	2,020,265	1.6649	1.452	1.452	1.469	1.443	1.478	1,387,579	1.4560	0.00%
2024-07-09	1.660	1.660	1.680	1.650	1.690	795,000	1,323,570	1.6649	1.452	1.452	1.469	1.443	1.478	909,059	1.4560	-0.60%
2024-07-08	1.670	1.670	1.680	1.660	1.700	1,075,666	1,801,578	1.6748	1.460	1.460	1.469	1.452	1.487	1,229,992	1.4647	-1.18%
2024-07-05	1.690	1.690	1.710	1.690	1.710	502,000	851,380	1.6960	1.478	1.478	1.495	1.478	1.495	574,022	1.4832	-1.17%
2024-07-04	1.710	1.700	1.710	1.690	1.720	955,000	1,627,300	1.7040	1.495	1.487	1.495	1.478	1.504	1,092,014	1.4902	1.18%
2024-07-03	1.690	1.690	1.710	1.680	1.730	1,516,000	2,579,390	1.7014	1.478	1.478	1.495	1.469	1.513	1,733,500	1.4880	-1.17%
2024-07-02	1.710	1.710	1.720	1.710	1.730	623,000	1,067,930	1.7142	1.495	1.495	1.504	1.495	1.513	712,382	1.4991	0.00%
2024-06-28	1.710	1.710	1.720	1.680	1.720	274,000	467,270	1.7054	1.495	1.495	1.504	1.469	1.504	313,311	1.4914	1.18%
2024-06-27	1.690	1.690	1.700	1.680	1.750	967,000	1,641,230	1.6972	1.478	1.478	1.487	1.469	1.530	1,105,735	1.4843	-3.43%
2024-06-26	1.750	1.730	1.750	1.730	1.760	568,000	990,970	1.7447	1.530	1.513	1.530	1.513	1.539	649,491	1.5258	1.16%
2024-06-25	1.730	1.730	1.750	1.720	1.750	581,000	1,011,090	1.7403	1.513	1.513	1.530	1.504	1.530	664,356	1.5219	0.58%
2024-06-24	1.720	1.700	1.720	1.690	1.750	1,175,445	2,019,010	1.7177	1.504	1.487	1.504	1.478	1.530	1,344,086	1.5021	-1.71%
2024-06-21	1.750	1.750	1.760	1.670	1.750	4,233,343	7,359,319	1.7384	1.530	1.530	1.539	1.460	1.530	4,840,700	1.5203	2.34%
2024-06-20	1.710	1.700	1.710	1.700	1.750	594,000	1,014,430	1.7078	1.495	1.487	1.495	1.487	1.530	679,221	1.4935	-2.29%
2024-06-19	1.750	1.730	1.750	1.700	1.750	987,500	1,692,165	1.7136	1.530	1.513	1.530	1.487	1.530	1,129,177	1.4986	2.94%
2024-06-18	1.700	1.700	1.710	1.690	1.710	790,000	1,344,630	1.7021	1.487	1.487	1.495	1.478	1.495	903,341	1.4885	0.59%
2024-06-17	1.690	1.690	1.720	1.690	1.720	1,155,000	1,968,270	1.7041	1.478	1.478	1.504	1.478	1.504	1,320,708	1.4903	-2.31%
2024-06-14	1.730	1.730	1.750	1.730	1.750	359,000	623,280	1.7362	1.513	1.513	1.530	1.513	1.530	410,506	1.5183	-0.57%
2024-06-13	1.740	1.740	1.760	1.730	1.750	1,165,000	2,028,765	1.7414	1.522	1.522	1.539	1.513	1.530	1,332,142	1.5229	0.00%
2024-06-12	1.740	1.740	1.760	1.740	1.760	777,000	1,356,870	1.7463	1.522	1.522	1.539	1.522	1.539	888,476	1.5272	-0.57%
2024-06-11	1.750	1.750	1.770	1.750	1.800	1,879,000	3,331,026	1.7728	1.530	1.530	1.548	1.530	1.574	2,148,580	1.5503	-2.78%
2024-06-07	1.800	1.800	1.820	1.790	1.820	499,440	900,366	1.8028	1.574	1.574	1.592	1.565	1.592	571,095	1.5766	0.56%
2024-06-06	1.790	1.790	1.800	1.780	1.810	1,315,000	2,355,530	1.7913	1.565	1.565	1.574	1.557	1.583	1,503,663	1.5665	0.00%
2024-06-05	1.790	1.790	1.800	1.780	1.830	1,260,000	2,269,045	1.8008	1.565	1.565	1.574	1.557	1.600	1,440,772	1.5749	0.00%
2024-06-04	1.790	1.790	1.800	1.780	1.810	1,441,000	2,579,357	1.7900	1.565	1.565	1.574	1.557	1.583	1,647,740	1.5654	-0.56%
2024-06-03	1.800	1.790	1.800	1.780	1.810	648,000	1,164,147	1.7965	1.574	1.565	1.574	1.557	1.583	740,968	1.5711	1.69%
2024-05-31	1.770	1.770	1.780	1.770	1.820	721,000	1,289,030	1.7878	1.548	1.548	1.557	1.548	1.592	824,442	1.5635	-1.67%
2024-05-30	1.800	1.790	1.800	1.770	1.810	973,631	1,746,368	1.7937	1.574	1.565	1.574	1.548	1.583	1,113,318	1.5686	-1.64%
2024-05-29	1.830	1.820	1.840	1.810	1.840	781,000	1,424,850	1.8244	1.600	1.592	1.609	1.583	1.609	893,050	1.5955	0.00%
2024-05-28	1.830	1.810	1.830	1.800	1.840	1,096,000	1,994,221	1.8195	1.600	1.583	1.600	1.574	1.609	1,253,243	1.5912	0.00%
2024-05-27	1.830	1.810	1.830	1.760	1.830	1,830,000	3,275,470	1.7899	1.600	1.583	1.600	1.539	1.600	2,092,550	1.5653	2.23%
2024-05-24	1.790	1.790	1.800	1.780	1.830	1,628,000	2,917,970	1.7924	1.565	1.565	1.574	1.557	1.600	1,861,569	1.5675	-2.19%
2024-05-23	1.830	1.820	1.830	1.810	1.880	1,918,124	3,520,738	1.8355	1.600	1.592	1.600	1.583	1.644	2,193,317	1.6052	-3.17%
2024-05-22	1.890	1.860	1.890	1.850	1.910	1,236,000	2,329,280	1.8845	1.653	1.627	1.653	1.618	1.670	1,413,329	1.6481	1.61%
2024-05-21	1.860	1.860	1.900	1.860	1.920	1,871,266	3,532,302	1.8877	1.627	1.627	1.662	1.627	1.679	2,139,736	1.6508	-3.63%
2024-05-20	1.930	1.930	1.940	1.900	1.960	2,301,000	4,476,460	1.9454	1.688	1.688	1.697	1.662	1.714	2,631,124	1.7013	0.52%
2024-05-17	1.920	1.900	1.920	1.880	1.940	1,682,000	3,201,780	1.9036	1.679	1.662	1.679	1.644	1.697	1,923,316	1.6647	0.52%
2024-05-16	1.910	1.910	1.920	1.850	1.910	3,064,000	5,807,050	1.8953	1.670	1.670	1.679	1.618	1.670	3,503,592	1.6575	3.80%
2024-05-14	1.840	1.820	1.840	1.820	1.900	1,593,000	2,940,300	1.8458	1.609	1.592	1.609	1.592	1.662	1,821,548	1.6142	0.00%
2024-05-13	1.840	1.840	1.850	1.800	1.870	2,555,222	4,703,104	1.8406	1.609	1.609	1.618	1.574	1.635	2,921,819	1.6096	2.22%
2024-05-10	1.800	1.790	1.800	1.720	1.820	3,365,000	5,982,490	1.7779	1.574	1.565	1.574	1.504	1.592	3,847,776	1.5548	4.05%
2024-05-09	1.730	1.710	1.730	1.700	1.730	1,100,000	1,881,520	1.7105	1.513	1.495	1.513	1.487	1.513	1,257,817	1.4959	1.76%
2024-05-08	1.700	1.700	1.710	1.700	1.760	1,400,735	2,406,788	1.7182	1.487	1.487	1.495	1.487	1.539	1,601,698	1.5026	-3.41%
2024-05-07	1.760	1.740	1.760	1.740	1.770	1,401,000	2,454,300	1.7518	1.539	1.522	1.539	1.522	1.548	1,602,001	1.5320	1.15%
2024-05-06	1.740	1.740	1.760	1.740	1.770	1,026,000	1,794,020	1.7486	1.522	1.522	1.539	1.522	1.548	1,173,200	1.5292	-0.57%
2024-05-03	1.750	1.730	1.750	1.720	1.770	1,732,000	3,018,880	1.7430	1.530	1.513	1.530	1.504	1.548	1,980,490	1.5243	-0.57%
2024-05-02	1.760	1.750	1.760	1.670	1.760	2,310,000	3,984,890	1.7251	1.539	1.530	1.539	1.460	1.539	2,641,415	1.5086	4.14%
2024-04-30	1.690	1.680	1.690	1.660	1.720	1,399,000	2,353,830	1.6825	1.478	1.469	1.478	1.452	1.504	1,599,714	1.4714	-1.17%
2024-04-29	1.710	1.710	1.720	1.670	1.750	2,086,000	3,583,550	1.7179	1.495	1.495	1.504	1.460	1.530	2,385,278	1.5024	2.40%
2024-04-26	1.670	1.670	1.680	1.620	1.690	1,915,000	3,173,810	1.6573	1.460	1.460	1.469	1.417	1.478	2,189,745	1.4494	1.83%
2024-04-25	1.640	1.630	1.650	1.630	1.690	1,399,060	2,309,490	1.6507	1.434	1.425	1.443	1.425	1.478	1,599,783	1.4436	-2.96%
2024-04-24	1.690	1.690	1.710	1.590	1.710	3,355,000	5,556,771	1.6563	1.478	1.478	1.495	1.391	1.495	3,836,341	1.4485	4.32%
2024-04-23	1.620	1.610	1.620	1.550	1.620	1,965,561	3,142,881	1.5990	1.417	1.408	1.417	1.356	1.417	2,247,560	1.3984	5.19%
2024-04-22	1.540	1.540	1.550	1.500	1.570	1,621,536	2,505,650	1.5452	1.347	1.347	1.356	1.312	1.373	1,854,178	1.3514	4.05%
2024-04-19	1.480	1.480	1.510	1.480	1.510	2,264,291	3,377,539	1.4917	1.294	1.294	1.321	1.294	1.321	2,589,149	1.3045	-1.99%
2024-04-18	1.510	1.510	1.530	1.500	1.530	1,070,000	1,619,820	1.5139	1.321	1.321	1.338	1.312	1.338	1,223,513	1.3239	-0.66%
2024-04-17	1.520	1.520	1.560	1.520	1.570	1,251,000	1,928,678	1.5417	1.329	1.329	1.364	1.329	1.373	1,430,481	1.3483	-2.56%
2024-04-16	1.560	1.530	1.560	1.500	1.560	2,495,000	3,814,805	1.5290	1.364	1.338	1.364	1.312	1.364	2,852,957	1.3371	0.65%
2024-04-15	1.550	1.550	1.580	1.550	1.590	2,088,000	3,258,516	1.5606	1.356	1.356	1.382	1.356	1.391	2,387,565	1.3648	-2.52%
2024-04-12	1.590	1.590	1.600	1.590	1.600	565,000	901,610	1.5958	1.391	1.391	1.399	1.391	1.399	646,060	1.3956	-0.62%
2024-04-11	1.600	1.600	1.620	1.600	1.620	909,884	1,462,252	1.6071	1.399	1.399	1.417	1.399	1.417	1,040,425	1.4054	-2.44%
2024-04-10	1.640	1.620	1.640	1.600	1.640	1,257,000	2,032,780	1.6172	1.434	1.417	1.434	1.399	1.434	1,437,342	1.4143	1.86%
2024-04-09	1.610	1.610	1.620	1.590	1.620	917,303	1,472,997	1.6058	1.408	1.408	1.417	1.391	1.417	1,048,908	1.4043	0.62%
2024-04-08	1.600	1.600	1.620	1.590	1.650	2,072,000	3,337,908	1.6110	1.399	1.399	1.417	1.391	1.443	2,369,270	1.4088	-2.44%
2024-04-05	1.640	1.610	1.640	1.610	1.640	914,536	1,481,773	1.6202	1.434	1.408	1.434	1.408	1.434	1,045,744	1.4170	0.61%
2024-04-03	1.630	1.630	1.640	1.610	1.640	1,282,536	2,080,688	1.6223	1.425	1.425	1.434	1.408	1.434	1,466,541	1.4188	-1.21%
2024-04-02	1.650	1.640	1.650	1.610	1.650	1,771,000	2,877,775	1.6249	1.443	1.434	1.443	1.408	1.443	2,025,085	1.4211	1.85%
2024-03-28	1.620	1.620	1.630	1.620	1.640	2,177,000	3,547,500	1.6295	1.417	1.417	1.425	1.417	1.434	2,489,334	1.4251	-0.61%
2024-03-27	1.630	1.630	1.640	1.630	1.670	1,059,000	1,746,280	1.6490	1.425	1.425	1.434	1.425	1.460	1,210,935	1.4421	-2.40%
2024-03-26	1.670	1.650	1.670	1.640	1.670	816,000	1,348,780	1.6529	1.460	1.443	1.460	1.434	1.460	933,071	1.4455	1.21%
2024-03-25	1.650	1.650	1.670	1.650	1.670	1,133,000	1,877,920	1.6575	1.443	1.443	1.460	1.443	1.460	1,295,551	1.4495	-1.20%
2024-03-22	1.670	1.670	1.680	1.650	1.680	1,369,000	2,282,790	1.6675	1.460	1.460	1.469	1.443	1.469	1,565,410	1.4583	-1.18%
2024-03-21	1.690	1.690	1.700	1.660	1.700	1,087,730	1,835,711	1.6877	1.478	1.478	1.487	1.452	1.487	1,243,787	1.4759	1.81%
2024-03-20	1.660	1.660	1.670	1.650	1.670	886,000	1,473,360	1.6629	1.452	1.452	1.460	1.443	1.460	1,013,114	1.4543	0.00%
2024-03-19	1.660	1.660	1.670	1.660	1.710	1,785,630	2,987,938	1.6733	1.452	1.452	1.460	1.452	1.495	2,041,814	1.4634	-2.92%
2024-03-18	1.710	1.700	1.710	1.640	1.710	2,199,863	3,678,052	1.6719	1.495	1.487	1.495	1.434	1.495	2,515,477	1.4622	2.40%
2024-03-15	1.670	1.670	1.680	1.670	1.740	5,913,040	9,970,177	1.6861	1.460	1.460	1.469	1.460	1.522	6,761,383	1.4746	-3.47%
2024-03-14	1.730	1.720	1.730	1.720	1.770	2,769,000	4,819,940	1.7407	1.513	1.504	1.513	1.504	1.548	3,166,268	1.5223	-1.70%
2024-03-13	1.760	1.760	1.770	1.760	1.860	2,288,572	4,092,518	1.7882	1.539	1.539	1.548	1.539	1.627	2,616,913	1.5639	1.15%
2024-03-12	1.920	1.920	1.930	1.850	1.930	3,637,000	6,825,051	1.8766	1.522	1.522	1.530	1.466	1.530	4,589,021	1.4873	3.23%
2024-03-11	1.860	1.850	1.860	1.850	1.870	1,910,000	3,550,150	1.8587	1.474	1.466	1.474	1.466	1.482	2,409,961	1.4731	0.54%
2024-03-08	1.850	1.850	1.860	1.810	1.880	3,126,000	5,780,920	1.8493	1.466	1.466	1.474	1.435	1.490	3,944,261	1.4657	1.65%
2024-03-07	1.820	1.820	1.830	1.810	1.840	2,328,375	4,254,820	1.8274	1.442	1.442	1.450	1.435	1.458	2,937,850	1.4483	-1.09%
2024-03-06	1.840	1.830	1.850	1.810	1.840	2,677,000	4,893,159	1.8279	1.458	1.450	1.466	1.435	1.458	3,377,731	1.4487	1.66%
2024-03-05	1.810	1.810	1.830	1.800	1.850	4,284,000	7,811,350	1.8234	1.435	1.435	1.450	1.427	1.466	5,405,379	1.4451	-2.69%
2024-03-04	1.860	1.860	1.870	1.850	1.880	2,187,576	4,073,169	1.8620	1.474	1.474	1.482	1.466	1.490	2,760,196	1.4757	-0.53%
2024-03-01	1.870	1.870	1.880	1.850	1.880	1,816,000	3,399,349	1.8719	1.482	1.482	1.490	1.466	1.490	2,291,356	1.4836	0.54%
2024-02-29	1.860	1.860	1.870	1.860	1.890	2,303,500	4,321,529	1.8761	1.474	1.474	1.482	1.474	1.498	2,906,464	1.4869	0.00%
2024-02-28	1.860	1.860	1.880	1.820	1.940	3,230,500	6,117,760	1.8938	1.474	1.474	1.490	1.442	1.538	4,076,115	1.5009	2.20%
2024-02-27	1.820	1.820	1.840	1.780	1.860	3,028,200	5,490,996	1.8133	1.442	1.442	1.458	1.411	1.474	3,820,861	1.4371	-2.15%
2024-02-26	1.860	1.850	1.860	1.850	1.860	590,000	1,095,899	1.8575	1.474	1.466	1.474	1.466	1.474	744,438	1.4721	0.00%
2024-02-23	1.860	1.860	1.870	1.860	1.880	1,479,375	2,758,916	1.8649	1.474	1.474	1.482	1.474	1.490	1,866,616	1.4780	-0.53%
2024-02-22	1.870	1.860	1.870	1.850	1.880	1,884,000	3,503,430	1.8596	1.482	1.474	1.482	1.466	1.490	2,377,156	1.4738	-0.53%
2024-02-21	1.880	1.870	1.880	1.860	1.890	2,408,734	4,530,050	1.8807	1.490	1.482	1.490	1.474	1.498	3,039,244	1.4905	0.53%
2024-02-20	1.870	1.860	1.870	1.840	1.890	1,122,000	2,093,770	1.8661	1.482	1.474	1.482	1.458	1.498	1,415,695	1.4790	-0.53%
2024-02-19	1.880	1.870	1.880	1.860	1.910	4,777,000	8,988,020	1.8815	1.490	1.482	1.490	1.474	1.514	6,027,427	1.4912	1.08%
2024-02-16	1.860	1.860	1.870	1.830	1.890	1,761,000	3,279,000	1.8620	1.474	1.474	1.482	1.450	1.498	2,221,959	1.4757	1.64%
2024-02-15	1.830	1.830	1.850	1.830	1.850	441,000	810,020	1.8368	1.450	1.450	1.466	1.450	1.466	556,436	1.4557	-0.54%
2024-02-14	1.840	1.840	1.860	1.810	1.860	760,000	1,393,410	1.8334	1.458	1.458	1.474	1.435	1.474	958,938	1.4531	-0.54%
2024-02-09	1.850	1.840	1.850	1.810	1.860	1,149,000	2,113,020	1.8390	1.466	1.458	1.466	1.435	1.474	1,449,762	1.4575	0.54%
2024-02-08	1.840	1.840	1.870	1.840	1.870	1,461,000	2,706,680	1.8526	1.458	1.458	1.482	1.458	1.482	1,843,431	1.4683	0.00%
2024-02-07	1.840	1.840	1.860	1.840	1.880	1,673,665	3,109,713	1.8580	1.458	1.458	1.474	1.458	1.490	2,111,763	1.4726	-0.54%
2024-02-06	1.850	1.850	1.860	1.840	1.890	2,001,180	3,722,797	1.8603	1.466	1.466	1.474	1.458	1.498	2,525,009	1.4744	-0.54%
2024-02-05	1.860	1.850	1.860	1.830	1.900	908,615	1,684,567	1.8540	1.474	1.466	1.474	1.450	1.506	1,146,454	1.4694	-2.11%
2024-02-02	1.900	1.870	1.900	1.830	1.900	1,377,000	2,582,360	1.8754	1.506	1.482	1.506	1.450	1.506	1,737,443	1.4863	4.40%
2024-02-01	1.820	1.820	1.840	1.820	1.910	2,907,820	5,363,122	1.8444	1.442	1.442	1.458	1.442	1.514	3,668,971	1.4618	-4.71%
2024-01-31	1.910	1.900	1.910	1.890	1.940	1,586,516	3,030,870	1.9104	1.514	1.506	1.514	1.498	1.538	2,001,802	1.5141	-1.55%
2024-01-30	1.940	1.940	1.950	1.940	1.960	790,000	1,539,230	1.9484	1.538	1.538	1.545	1.538	1.553	996,790	1.5442	-0.51%
2024-01-29	1.950	1.950	1.960	1.950	2.000	582,714	1,151,480	1.9761	1.545	1.545	1.553	1.545	1.585	735,245	1.5661	0.00%
2024-01-26	1.950	1.940	1.950	1.950	1.990	986,000	1,935,199	1.9627	1.545	1.538	1.545	1.545	1.577	1,244,095	1.5555	-0.51%
2024-01-25	1.960	1.960	1.970	1.950	1.980	661,714	1,300,934	1.9660	1.553	1.553	1.561	1.545	1.569	834,924	1.5581	0.00%
2024-01-24	1.960	1.960	1.980	1.940	1.990	662,312	1,300,116	1.9630	1.553	1.553	1.569	1.538	1.577	835,679	1.5558	0.51%
2024-01-23	1.950	1.950	1.980	1.900	1.980	512,714	999,298	1.9490	1.545	1.545	1.569	1.506	1.569	646,922	1.5447	2.09%
2024-01-22	1.910	1.910	1.930	1.900	2.020	3,321,616	6,464,933	1.9463	1.514	1.514	1.530	1.506	1.601	4,191,082	1.5425	-4.98%
2024-01-19	2.010	2.010	2.020	2.000	2.030	490,714	988,578	2.0146	1.593	1.593	1.601	1.585	1.609	619,163	1.5966	-0.50%
2024-01-18	2.020	2.020	2.040	2.000	2.030	612,714	1,237,515	2.0197	1.601	1.601	1.617	1.585	1.609	773,098	1.6007	-0.49%
2024-01-17	2.030	2.010	2.030	2.000	2.050	1,656,714	3,347,268	2.0204	1.609	1.593	1.609	1.585	1.625	2,090,375	1.6013	-1.93%
2024-01-16	2.070	2.050	2.070	2.030	2.070	263,000	540,300	2.0544	1.641	1.625	1.641	1.609	1.641	331,843	1.6282	0.98%
2024-01-15	2.050	2.050	2.090	2.040	2.080	786,800	1,624,854	2.0651	1.625	1.625	1.656	1.617	1.648	992,753	1.6367	-0.49%
2024-01-12	2.060	2.060	2.070	2.050	2.080	323,000	666,870	2.0646	1.633	1.633	1.641	1.625	1.648	407,548	1.6363	0.00%
2024-01-11	2.060	2.060	2.070	2.050	2.080	434,000	896,290	2.0652	1.633	1.633	1.641	1.625	1.648	547,604	1.6367	0.49%
2024-01-10	2.050	2.050	2.060	2.030	2.070	503,000	1,033,580	2.0548	1.625	1.625	1.633	1.609	1.641	634,665	1.6285	-0.97%
2024-01-09	2.070	2.060	2.070	2.060	2.090	970,000	2,009,860	2.0720	1.641	1.633	1.641	1.633	1.656	1,223,907	1.6422	-1.43%
2024-01-08	2.100	2.080	2.100	2.070	2.140	689,008	1,441,036	2.0915	1.664	1.648	1.664	1.641	1.696	869,363	1.6576	-0.47%
2024-01-05	2.110	2.110	2.120	2.100	2.130	450,000	952,990	2.1178	1.672	1.672	1.680	1.664	1.688	567,792	1.6784	-1.86%
2024-01-04	2.150	2.130	2.150	2.110	2.150	398,000	849,850	2.1353	1.704	1.688	1.704	1.672	1.704	502,180	1.6923	-0.92%
2024-01-03	2.170	2.170	2.180	2.130	2.170	450,000	966,360	2.1475	1.720	1.720	1.728	1.688	1.720	567,792	1.7020	0.00%
2024-01-02	2.170	2.170	2.190	2.170	2.190	349,000	760,600	2.1794	1.720	1.720	1.736	1.720	1.736	440,354	1.7272	-0.46%
2023-12-29	2.180	2.170	2.180	2.110	2.180	686,000	1,479,030	2.1560	1.728	1.720	1.728	1.672	1.728	865,567	1.7087	1.40%
2023-12-28	2.150	2.150	2.160	2.090	2.170	762,000	1,637,110	2.1484	1.704	1.704	1.712	1.656	1.720	961,461	1.7027	2.38%
2023-12-27	2.100	2.100	2.120	2.050	2.120	704,000	1,473,980	2.0937	1.664	1.664	1.680	1.625	1.680	888,279	1.6594	0.96%
2023-12-22	2.080	2.080	2.110	2.070	2.150	523,000	1,103,100	2.1092	1.648	1.648	1.672	1.641	1.704	659,900	1.6716	-3.26%
2023-12-21	2.150	2.130	2.150	2.100	2.150	379,026	809,255	2.1351	1.704	1.688	1.704	1.664	1.704	478,240	1.6922	0.94%
2023-12-20	2.130	2.090	2.130	2.070	2.130	697,000	1,463,800	2.1001	1.688	1.656	1.688	1.641	1.688	879,447	1.6645	0.47%
2023-12-19	2.120	2.100	2.120	2.100	2.160	478,153	1,010,456	2.1132	1.680	1.664	1.680	1.664	1.712	603,314	1.6748	-1.85%
2023-12-18	2.160	2.140	2.160	2.110	2.180	378,000	811,760	2.1475	1.712	1.696	1.712	1.672	1.728	476,945	1.7020	1.41%
2023-12-15	2.130	2.120	2.130	2.130	2.230	3,278,492	7,042,994	2.1482	1.688	1.680	1.688	1.688	1.767	4,136,670	1.7026	0.95%
2023-12-14	2.110	2.110	2.120	2.020	2.130	2,005,000	4,183,120	2.0863	1.672	1.672	1.680	1.601	1.688	2,529,829	1.6535	4.46%
2023-12-13	2.020	2.000	2.020	2.000	2.030	1,070,000	2,156,840	2.0157	1.601	1.585	1.601	1.585	1.609	1,350,083	1.5976	-0.49%
2023-12-12	2.030	2.020	2.030	2.010	2.030	521,500	1,053,485	2.0201	1.609	1.601	1.609	1.593	1.609	658,008	1.6010	0.50%
2023-12-11	2.020	2.010	2.020	1.990	2.050	1,689,000	3,391,218	2.0078	1.601	1.593	1.601	1.577	1.625	2,131,112	1.5913	-1.46%
2023-12-08	2.050	2.040	2.050	2.040	2.070	251,889	515,983	2.0485	1.625	1.617	1.625	1.617	1.641	317,823	1.6235	0.49%
2023-12-07	2.040	2.040	2.050	2.010	2.060	772,078	1,570,208	2.0337	1.617	1.617	1.625	1.593	1.633	974,177	1.6118	-0.49%
2023-12-06	2.050	2.030	2.050	2.010	2.050	575,000	1,170,160	2.0351	1.625	1.609	1.625	1.593	1.625	725,512	1.6129	0.99%
2023-12-05	2.030	2.000	2.030	2.000	2.060	667,000	1,355,875	2.0328	1.609	1.585	1.609	1.585	1.633	841,594	1.6111	-1.46%
2023-12-04	2.060	2.050	2.060	2.040	2.070	1,429,000	2,937,805	2.0558	1.633	1.625	1.633	1.617	1.641	1,803,055	1.6293	0.98%
2023-12-01	2.040	2.020	2.040	1.980	2.040	2,727,286	5,467,181	2.0046	1.617	1.601	1.617	1.569	1.617	3,441,180	1.5888	3.03%
2023-11-30	1.980	1.980	1.990	1.980	2.020	20,162,061	39,994,425	1.9836	1.569	1.569	1.577	1.569	1.601	25,439,680	1.5721	-1.49%
2023-11-29	2.010	2.000	2.010	2.000	2.070	3,505,719	7,079,978	2.0196	1.593	1.585	1.593	1.585	1.641	4,423,376	1.6006	-2.90%
2023-11-28	2.070	2.060	2.070	2.040	2.080	3,949,977	8,135,343	2.0596	1.641	1.633	1.641	1.617	1.648	4,983,923	1.6323	1.47%
2023-11-27	2.040	2.030	2.040	2.010	2.050	1,911,800	3,868,117	2.0233	1.617	1.609	1.617	1.593	1.625	2,412,233	1.6035	0.49%
2023-11-24	2.030	2.020	2.030	2.030	2.050	872,562	1,777,555	2.0372	1.609	1.601	1.609	1.609	1.625	1,100,964	1.6145	0.00%
2023-11-23	2.030	2.020	2.030	2.010	2.050	4,560,680	9,251,961	2.0286	1.609	1.601	1.609	1.593	1.625	5,754,483	1.6078	1.00%
2023-11-22	2.010	2.000	2.010	1.980	2.080	9,403,859	18,892,764	2.0090	1.593	1.585	1.593	1.569	1.648	11,865,412	1.5923	-2.43%
2023-11-21	2.060	2.060	2.070	2.060	2.170	4,953,495	10,400,549	2.0996	1.633	1.633	1.641	1.633	1.720	6,250,121	1.6641	-4.19%
2023-11-20	2.150	2.120	2.150	2.110	2.190	2,552,000	5,448,320	2.1349	1.704	1.680	1.704	1.672	1.736	3,220,011	1.6920	1.42%
2023-11-17	2.120	2.120	2.150	2.120	2.190	1,161,000	2,486,240	2.1415	1.680	1.680	1.704	1.680	1.736	1,464,903	1.6972	-0.93%
2023-11-16	2.140	2.140	2.150	2.120	2.200	1,618,989	3,473,806	2.1457	1.696	1.696	1.704	1.680	1.744	2,042,775	1.7005	-1.83%
2023-11-15	2.180	2.170	2.180	2.160	2.220	3,455,077	7,507,992	2.1730	1.728	1.720	1.728	1.712	1.759	4,359,478	1.7222	1.40%
2023-11-14	2.150	2.150	2.160	2.080	2.200	881,000	1,890,020	2.1453	1.704	1.704	1.712	1.648	1.744	1,111,610	1.7003	2.38%
2023-11-13	2.100	2.100	2.110	2.060	2.120	645,000	1,341,520	2.0799	1.664	1.664	1.672	1.633	1.680	813,835	1.6484	0.48%
2023-11-10	2.090	2.080	2.090	2.030	2.110	716,306	1,491,072	2.0816	1.656	1.648	1.656	1.609	1.672	903,806	1.6498	1.46%
2023-11-09	2.060	2.060	2.090	2.050	2.130	3,568,000	7,407,690	2.0761	1.633	1.633	1.656	1.625	1.688	4,501,959	1.6454	-3.29%
2023-11-08	2.130	2.130	2.140	2.120	2.150	511,000	1,090,750	2.1345	1.688	1.688	1.696	1.680	1.704	644,759	1.6917	-0.47%
2023-11-07	2.140	2.130	2.140	2.130	2.200	712,085	1,532,386	2.1520	1.696	1.688	1.696	1.688	1.744	898,480	1.7055	-3.60%
2023-11-06	2.220	2.200	2.220	2.190	2.230	761,000	1,684,099	2.2130	1.759	1.744	1.759	1.736	1.767	960,199	1.7539	0.45%
2023-11-03	2.210	2.200	2.210	2.130	2.230	2,349,600	5,123,875	2.1807	1.752	1.744	1.752	1.688	1.767	2,964,631	1.7283	4.74%
2023-11-02	2.110	2.110	2.120	2.110	2.150	1,252,000	2,661,330	2.1257	1.672	1.672	1.680	1.672	1.704	1,579,723	1.6847	0.00%
2023-11-01	2.110	2.110	2.130	2.110	2.160	729,000	1,553,190	2.1306	1.672	1.672	1.688	1.672	1.712	919,823	1.6886	-2.31%
2023-10-31	2.160	2.130	2.160	2.110	2.160	1,759,339	3,763,692	2.1393	1.712	1.688	1.712	1.672	1.712	2,219,863	1.6955	0.93%
2023-10-30	2.140	2.130	2.140	2.130	2.190	1,367,000	2,943,555	2.1533	1.696	1.688	1.696	1.688	1.736	1,724,826	1.7066	-1.83%
2023-10-27	2.180	2.180	2.190	2.150	2.190	785,000	1,710,270	2.1787	1.728	1.728	1.736	1.704	1.736	990,482	1.7267	1.40%
2023-10-26	2.150	2.150	2.160	2.110	2.230	1,717,000	3,726,900	2.1706	1.704	1.704	1.712	1.672	1.767	2,166,442	1.7203	-3.15%
2023-10-25	2.220	2.220	2.230	2.220	2.300	805,000	1,814,540	2.2541	1.759	1.759	1.767	1.759	1.823	1,015,717	1.7865	-0.89%
2023-10-24	2.240	2.240	2.250	2.240	2.350	1,183,249	2,684,788	2.2690	1.775	1.775	1.783	1.775	1.862	1,492,976	1.7983	-2.61%
2023-10-20	2.300	2.290	2.300	2.280	2.310	615,000	1,412,950	2.2975	1.823	1.815	1.823	1.807	1.831	775,982	1.8209	-0.86%
2023-10-19	2.320	2.310	2.320	2.310	2.330	323,000	750,810	2.3245	1.839	1.831	1.839	1.831	1.847	407,548	1.8423	-0.43%
2023-10-18	2.330	2.320	2.330	2.320	2.390	699,000	1,636,850	2.3417	1.847	1.839	1.847	1.839	1.894	881,970	1.8559	-0.85%
2023-10-17	2.350	2.340	2.350	2.320	2.370	305,000	717,170	2.3514	1.862	1.855	1.862	1.839	1.878	384,837	1.8636	0.43%
2023-10-16	2.340	2.320	2.340	2.310	2.360	405,000	944,970	2.3333	1.855	1.839	1.855	1.831	1.870	511,013	1.8492	-0.43%
2023-10-13	2.350	2.340	2.350	2.300	2.350	850,000	1,973,600	2.3219	1.862	1.855	1.862	1.823	1.862	1,072,496	1.8402	-0.42%
2023-10-12	2.360	2.360	2.390	2.350	2.410	570,277	1,357,732	2.3808	1.870	1.870	1.894	1.862	1.910	719,553	1.8869	0.85%
2023-10-11	2.340	2.330	2.340	2.340	2.380	733,000	1,724,770	2.3530	1.855	1.847	1.855	1.855	1.886	924,870	1.8649	-1.27%
2023-10-10	2.370	2.360	2.370	2.360	2.380	165,000	391,110	2.3704	1.878	1.870	1.878	1.870	1.886	208,190	1.8786	0.42%
2023-10-09	2.360	2.340	2.360	2.350	2.390	177,971	422,300	2.3729	1.870	1.855	1.870	1.862	1.894	224,557	1.8806	-0.84%
2023-10-06	2.380	2.370	2.380	2.310	2.390	376,000	887,185	2.3595	1.886	1.878	1.886	1.831	1.894	474,422	1.8700	1.71%
2023-10-05	2.340	2.330	2.340	2.310	2.340	301,000	702,360	2.3334	1.855	1.847	1.855	1.831	1.855	379,790	1.8493	0.43%
2023-10-04	2.330	2.320	2.330	2.320	2.370	492,000	1,146,810	2.3309	1.847	1.839	1.847	1.839	1.878	620,786	1.8474	-0.85%
2023-10-03	2.350	2.340	2.350	2.350	2.390	2,038,896	4,878,509	2.3927	1.862	1.855	1.862	1.862	1.894	2,572,597	1.8963	-4.08%
2023-09-29	2.450	2.450	2.470	2.430	2.500	441,000	1,086,340	2.4634	1.942	1.942	1.958	1.926	1.981	556,436	1.9523	0.82%
2023-09-28	2.430	2.390	2.430	2.350	2.430	131,000	314,630	2.4018	1.926	1.894	1.926	1.862	1.926	165,291	1.9035	0.41%
2023-09-27	2.420	2.400	2.420	2.320	2.430	451,620	1,084,698	2.4018	1.918	1.902	1.918	1.839	1.926	569,836	1.9035	2.54%
2023-09-26	2.360	2.360	2.400	2.350	2.400	309,000	731,280	2.3666	1.870	1.870	1.902	1.862	1.902	389,884	1.8756	-0.42%
2023-09-25	2.370	2.370	2.380	2.370	2.430	491,000	1,173,560	2.3901	1.878	1.878	1.886	1.878	1.926	619,524	1.8943	-0.42%
2023-09-22	2.380	2.370	2.380	2.370	2.420	959,000	2,285,550	2.3833	1.886	1.878	1.886	1.878	1.918	1,210,028	1.8888	-1.24%
2023-09-21	2.410	2.400	2.410	2.410	2.560	877,726	2,150,768	2.4504	1.910	1.902	1.910	1.910	2.029	1,107,479	1.9420	-2.82%
2023-09-20	2.590	2.590	2.600	2.590	2.630	649,000	1,687,025	2.5994	1.966	1.966	1.973	1.966	1.996	855,204	1.9727	0.00%
2023-09-19	2.590	2.590	2.610	2.590	2.610	257,000	667,840	2.5986	1.966	1.966	1.981	1.966	1.981	338,655	1.9720	0.00%
2023-09-18	2.590	2.580	2.590	2.580	2.650	463,000	1,203,850	2.6001	1.966	1.958	1.966	1.958	2.011	610,107	1.9732	-0.38%
2023-09-15	2.600	2.590	2.600	2.560	2.600	815,000	2,111,470	2.5908	1.973	1.966	1.973	1.943	1.973	1,073,946	1.9661	1.96%
2023-09-14	2.550	2.550	2.580	2.540	2.600	726,000	1,855,365	2.5556	1.935	1.935	1.958	1.928	1.973	956,668	1.9394	-1.54%
2023-09-13	2.590	2.590	2.600	2.590	2.660	861,000	2,244,800	2.6072	1.966	1.966	1.973	1.966	2.019	1,134,561	1.9786	-1.89%
2023-09-12	2.640	2.630	2.640	2.580	2.640	534,000	1,392,110	2.6069	2.003	1.996	2.003	1.958	2.003	703,665	1.9784	0.00%
2023-09-11	2.640	2.630	2.640	2.610	2.740	575,000	1,530,209	2.6612	2.003	1.996	2.003	1.981	2.079	757,692	2.0196	-3.30%
2023-09-07	2.730	2.700	2.730	2.690	2.750	403,033	1,095,764	2.7188	2.072	2.049	2.072	2.041	2.087	531,087	2.0632	0.74%
2023-09-06	2.710	2.680	2.720	2.620	2.710	440,100	1,176,077	2.6723	2.057	2.034	2.064	1.988	2.057	579,931	2.0280	3.83%
2023-09-05	2.610	2.610	2.620	2.600	2.670	316,000	830,070	2.6268	1.981	1.981	1.988	1.973	2.026	416,401	1.9934	-1.88%
2023-09-04	2.660	2.660	2.680	2.660	2.700	349,000	930,620	2.6665	2.019	2.019	2.034	2.019	2.049	459,886	2.0236	0.00%
2023-08-31	2.660	2.650	2.660	2.650	2.690	624,000	1,658,900	2.6585	2.019	2.011	2.019	2.011	2.041	822,260	2.0175	-1.12%
2023-08-30	2.690	2.660	2.690	2.650	2.690	449,000	1,197,100	2.6661	2.041	2.019	2.041	2.011	2.041	591,659	2.0233	1.13%
2023-08-29	2.660	2.630	2.660	2.610	2.670	436,000	1,145,770	2.6279	2.019	1.996	2.019	1.981	2.026	574,528	1.9943	0.00%
2023-08-28	2.660	2.640	2.660	2.640	2.690	219,000	583,710	2.6653	2.019	2.003	2.019	2.003	2.041	288,582	2.0227	-0.37%
2023-08-25	2.670	2.660	2.670	2.630	2.690	92,000	245,390	2.6673	2.026	2.019	2.026	1.996	2.041	121,231	2.0242	0.00%
2023-08-24	2.670	2.650	2.670	2.600	2.670	356,961	938,430	2.6289	2.026	2.011	2.026	1.973	2.026	470,376	1.9951	2.69%
2023-08-23	2.600	2.590	2.600	2.560	2.620	149,000	387,060	2.5977	1.973	1.966	1.973	1.943	1.988	196,341	1.9714	-0.38%
2023-08-22	2.610	2.560	2.610	2.500	2.610	842,000	2,137,653	2.5388	1.981	1.943	1.981	1.897	1.981	1,109,524	1.9266	2.35%
2023-08-21	2.550	2.550	2.560	2.550	2.620	1,330,532	3,421,262	2.5713	1.935	1.935	1.943	1.935	1.988	1,753,275	1.9514	-2.30%
2023-08-18	2.610	2.610	2.620	2.610	2.740	410,800	1,084,342	2.6396	1.981	1.981	1.988	1.981	2.079	541,321	2.0031	-3.69%
2023-08-17	2.710	2.670	2.710	2.630	2.790	1,520,948	4,069,014	2.6753	2.057	2.026	2.057	1.996	2.117	2,004,191	2.0303	-2.17%
2023-08-16	2.770	2.760	2.770	2.750	2.890	601,000	1,683,030	2.8004	2.102	2.095	2.102	2.087	2.193	791,953	2.1252	-2.46%
2023-08-15	2.840	2.810	2.840	2.810	2.950	533,000	1,508,280	2.8298	2.155	2.132	2.155	2.132	2.239	702,347	2.1475	-1.05%
2023-08-14	2.870	2.860	2.870	2.850	2.930	178,000	512,040	2.8766	2.178	2.170	2.178	2.163	2.224	234,555	2.1830	-1.37%
2023-08-11	2.910	2.900	2.910	2.900	2.950	153,000	448,380	2.9306	2.208	2.201	2.208	2.201	2.239	201,612	2.2240	-1.36%
2023-08-10	2.950	2.920	2.950	2.910	2.960	267,000	782,330	2.9301	2.239	2.216	2.239	2.208	2.246	351,833	2.2236	0.00%
2023-08-09	2.950	2.920	2.950	2.870	2.960	249,000	726,150	2.9163	2.239	2.216	2.239	2.178	2.246	328,114	2.2131	-0.34%
2023-08-08	2.960	2.910	2.960	2.910	2.960	201,885	593,493	2.9398	2.246	2.208	2.246	2.208	2.246	266,029	2.2309	1.02%
2023-08-07	2.930	2.920	2.930	2.920	2.950	217,156	635,657	2.9272	2.224	2.216	2.224	2.216	2.239	286,152	2.2214	-0.68%
2023-08-04	2.950	2.920	2.950	2.920	2.960	123,000	361,470	2.9388	2.239	2.216	2.239	2.216	2.246	162,080	2.2302	1.03%
2023-08-03	2.920	2.920	2.950	2.920	2.950	102,000	298,980	2.9312	2.216	2.216	2.239	2.216	2.239	134,408	2.2244	-1.02%
2023-08-02	2.950	2.910	2.950	2.900	2.950	76,000	221,360	2.9126	2.239	2.208	2.239	2.201	2.239	100,147	2.2103	0.34%
2023-08-01	2.940	2.900	2.940	2.900	2.950	387,000	1,124,150	2.9048	2.231	2.201	2.231	2.201	2.239	509,960	2.2044	1.38%
2023-07-31	2.900	2.900	2.930	2.900	2.950	842,000	2,452,260	2.9124	2.201	2.201	2.224	2.201	2.239	1,109,524	2.2102	-1.36%
2023-07-28	2.940	2.910	2.940	2.890	2.940	399,000	1,165,090	2.9200	2.231	2.208	2.231	2.193	2.231	525,772	2.2160	0.00%
2023-07-27	2.940	2.920	2.950	2.910	2.970	308,000	905,620	2.9403	2.231	2.216	2.239	2.208	2.254	405,859	2.2314	0.34%
2023-07-26	2.930	2.930	2.950	2.930	2.960	42,000	123,880	2.9495	2.224	2.224	2.239	2.224	2.246	55,344	2.2383	-0.68%
2023-07-25	2.950	2.950	2.960	2.910	3.000	179,000	529,750	2.9595	2.239	2.239	2.246	2.208	2.277	235,873	2.2459	0.68%
2023-07-24	2.930	2.910	2.960	2.900	2.960	124,000	362,440	2.9229	2.224	2.208	2.246	2.201	2.246	163,398	2.2181	0.34%
2023-07-21	2.920	2.920	2.940	2.920	2.970	170,497	501,126	2.9392	2.216	2.216	2.231	2.216	2.254	224,668	2.2305	0.00%
2023-07-20	2.920	2.880	2.920	2.850	2.940	123,000	355,950	2.8939	2.216	2.186	2.216	2.163	2.231	162,080	2.1961	1.04%
2023-07-19	2.890	2.870	2.890	2.860	2.940	144,000	417,940	2.9024	2.193	2.178	2.193	2.170	2.231	189,752	2.2026	0.35%
2023-07-18	2.880	2.880	2.910	2.880	2.940	90,000	260,810	2.8979	2.186	2.186	2.208	2.186	2.231	118,595	2.1992	-2.04%
2023-07-14	2.940	2.910	2.940	2.810	2.950	861,000	2,520,460	2.9274	2.231	2.208	2.231	2.132	2.239	1,134,561	2.2215	0.00%
2023-07-13	2.940	2.890	2.940	2.870	2.960	236,898	691,050	2.9171	2.231	2.193	2.231	2.178	2.246	312,166	2.2137	2.44%
2023-07-12	2.870	2.860	2.870	2.860	2.900	111,000	318,900	2.8730	2.178	2.170	2.178	2.170	2.201	146,267	2.1803	-1.03%
2023-07-11	2.900	2.880	2.900	2.870	2.920	298,000	861,460	2.8908	2.201	2.186	2.201	2.178	2.216	392,682	2.1938	-0.68%
2023-07-10	2.920	2.900	2.920	2.890	2.920	108,000	314,640	2.9133	2.216	2.201	2.216	2.193	2.216	142,314	2.2109	-1.35%
2023-07-07	2.960	2.930	2.960	2.840	2.960	961,563	2,776,360	2.8873	2.246	2.224	2.246	2.155	2.246	1,267,076	2.1912	4.96%
2023-07-06	2.820	2.810	2.820	2.800	2.860	354,000	999,780	2.8242	2.140	2.132	2.140	2.125	2.170	466,475	2.1433	-0.70%
2023-07-05	2.840	2.840	2.850	2.840	2.880	583,999	1,669,687	2.8591	2.155	2.155	2.163	2.155	2.186	769,550	2.1697	-1.39%
2023-07-04	2.880	2.870	2.880	2.870	2.920	598,667	1,726,347	2.8837	2.186	2.178	2.186	2.178	2.216	788,878	2.1884	-0.69%
2023-07-03	2.900	2.880	2.900	2.870	2.980	1,611,000	4,648,310	2.8854	2.201	2.186	2.201	2.178	2.261	2,122,855	2.1897	0.69%
2023-06-30	2.880	2.880	2.890	2.880	2.980	469,000	1,366,960	2.9146	2.186	2.186	2.193	2.186	2.261	618,013	2.2119	-1.71%
2023-06-29	2.930	2.910	2.930	2.900	2.940	237,854	695,020	2.9220	2.224	2.208	2.224	2.201	2.231	313,426	2.2175	-0.34%
2023-06-28	2.940	2.930	2.940	2.860	2.960	660,000	1,926,210	2.9185	2.231	2.224	2.231	2.170	2.246	869,699	2.2148	2.80%
2023-06-27	2.860	2.860	2.870	2.820	2.990	1,022,000	2,937,510	2.8743	2.170	2.170	2.178	2.140	2.269	1,346,715	2.1812	-2.72%
2023-06-26	2.940	2.930	2.940	2.880	2.940	380,000	1,113,030	2.9290	2.231	2.224	2.231	2.186	2.231	500,736	2.2228	2.08%
2023-06-23	2.880	2.870	2.880	2.880	3.000	399,000	1,162,850	2.9144	2.186	2.178	2.186	2.186	2.277	525,772	2.2117	-1.71%
2023-06-21	2.930	2.930	2.940	2.860	2.950	222,317	652,207	2.9337	2.224	2.224	2.231	2.170	2.239	292,953	2.2263	-1.01%
2023-06-20	2.960	2.910	2.960	2.890	2.960	263,000	765,170	2.9094	2.246	2.208	2.246	2.193	2.246	346,562	2.2079	2.07%
2023-06-19	2.900	2.900	2.940	2.860	2.930	180,000	525,130	2.9174	2.201	2.201	2.231	2.170	2.224	237,191	2.2140	-2.03%
2023-06-16	2.960	2.960	2.970	2.830	2.960	2,772,000	8,140,420	2.9367	2.246	2.246	2.254	2.148	2.246	3,652,734	2.2286	4.59%
2023-06-15	2.830	2.830	2.850	2.810	2.870	374,000	1,059,320	2.8324	2.148	2.148	2.163	2.132	2.178	492,829	2.1495	0.00%
2023-06-14	2.830	2.820	2.830	2.810	2.940	414,000	1,174,005	2.8358	2.148	2.140	2.148	2.132	2.231	545,538	2.1520	-0.70%
2023-06-13	2.850	2.850	2.860	2.800	2.980	620,000	1,787,950	2.8838	2.163	2.163	2.170	2.125	2.261	816,990	2.1885	-2.06%
2023-06-12	2.910	2.910	2.920	2.910	2.930	67,000	195,640	2.9200	2.208	2.208	2.216	2.208	2.224	88,288	2.2159	-0.68%
2023-06-09	2.930	2.930	2.950	2.920	2.960	166,698	492,049	2.9517	2.224	2.224	2.239	2.216	2.246	219,662	2.2400	0.34%
2023-06-08	2.920	2.920	2.950	2.920	2.960	97,000	284,990	2.9380	2.216	2.216	2.239	2.216	2.246	127,819	2.2296	-1.02%
2023-06-07	2.950	2.930	2.950	2.930	2.980	170,826	503,176	2.9455	2.239	2.224	2.239	2.224	2.261	225,102	2.2353	0.00%
2023-06-06	2.950	2.930	2.950	2.930	2.960	96,000	283,000	2.9479	2.239	2.224	2.239	2.224	2.246	126,502	2.2371	1.03%
2023-06-05	2.920	2.920	2.950	2.910	3.050	362,057	1,064,185	2.9393	2.216	2.216	2.239	2.208	2.315	477,092	2.2306	0.34%
2023-06-02	2.910	2.910	2.920	2.900	2.960	602,000	1,766,400	2.9342	2.208	2.208	2.216	2.201	2.246	793,270	2.2267	0.69%
2023-06-01	2.890	2.890	2.930	2.850	2.980	1,166,000	3,344,810	2.8686	2.193	2.193	2.224	2.163	2.261	1,536,467	2.1769	4.33%
2023-05-31	2.770	2.550	2.770	2.770	2.980	2,501,550	7,003,808	2.7998	2.102	1.935	2.102	2.102	2.261	3,296,355	2.1247	-6.73%
2023-05-30	2.970	2.970	3.000	2.950	3.030	332,000	996,693	3.0021	2.254	2.254	2.277	2.239	2.299	437,485	2.2782	-1.98%
2023-05-29	3.030	3.010	3.030	3.000	3.080	2,615,000	7,925,170	3.0307	2.299	2.284	2.299	2.277	2.337	3,445,851	2.2999	1.00%
2023-05-25	3.000	3.010	3.040	2.950	3.060	733,000	2,184,050	2.9796	2.277	2.284	2.307	2.239	2.322	965,892	2.2612	0.67%
2023-05-24	2.980	2.960	2.980	2.940	3.000	729,571	2,160,868	2.9618	2.261	2.246	2.261	2.231	2.277	961,374	2.2477	-0.67%
2023-05-23	3.000	2.990	3.000	2.990	3.010	389,000	1,166,280	2.9981	2.277	2.269	2.277	2.269	2.284	512,595	2.2752	0.00%
2023-05-22	3.000	3.000	3.020	2.990	3.060	377,294	1,138,599	3.0178	2.277	2.277	2.292	2.269	2.322	497,170	2.2902	0.33%
2023-05-19	2.990	2.990	3.000	2.980	3.020	741,000	2,216,480	2.9912	2.269	2.269	2.277	2.261	2.292	976,434	2.2700	-0.66%
2023-05-18	3.010	3.010	3.030	3.000	3.110	817,000	2,480,240	3.0358	2.284	2.284	2.299	2.277	2.360	1,076,581	2.3038	-2.27%
2023-05-17	3.080	3.070	3.080	3.050	3.160	405,900	1,261,654	3.1083	2.337	2.330	2.337	2.315	2.398	534,865	2.3588	-2.84%
2023-05-16	3.170	3.140	3.170	3.120	3.200	181,000	573,180	3.1667	2.406	2.383	2.406	2.368	2.428	238,508	2.4032	1.28%
2023-05-15	3.130	3.130	3.180	3.110	3.210	384,600	1,216,250	3.1624	2.375	2.375	2.413	2.360	2.436	506,797	2.3999	0.00%
2023-05-12	3.130	3.130	3.150	3.120	3.170	343,000	1,078,450	3.1442	2.375	2.375	2.390	2.368	2.406	451,980	2.3861	-1.57%
2023-05-11	3.180	3.150	3.180	3.140	3.200	637,000	2,016,280	3.1653	2.413	2.390	2.413	2.383	2.428	839,391	2.4021	0.95%
2023-05-10	3.150	3.150	3.170	3.110	3.160	421,000	1,323,490	3.1437	2.390	2.390	2.406	2.360	2.398	554,762	2.3857	-0.32%
2023-05-09	3.160	3.150	3.160	3.120	3.170	384,000	1,210,870	3.1533	2.398	2.390	2.398	2.368	2.406	506,006	2.3930	-0.32%
2023-05-08	3.170	3.170	3.180	3.140	3.180	137,220	434,249	3.1646	2.406	2.406	2.413	2.383	2.413	180,818	2.4016	0.32%
2023-05-05	3.160	3.160	3.180	3.140	3.180	251,750	796,065	3.1621	2.398	2.398	2.413	2.383	2.413	331,737	2.3997	0.32%
2023-05-04	3.150	3.150	3.180	3.080	3.180	542,923	1,704,165	3.1389	2.390	2.390	2.413	2.337	2.413	715,423	2.3820	2.27%
2023-05-03	3.080	3.070	3.080	3.060	3.150	609,627	1,885,439	3.0928	2.337	2.330	2.337	2.322	2.390	803,321	2.3471	-1.60%
2023-05-02	3.130	3.110	3.130	3.060	3.160	898,160	2,771,630	3.0859	2.375	2.360	2.375	2.322	2.398	1,183,528	2.3418	2.96%
2023-04-28	3.040	3.040	3.090	3.030	3.100	827,000	2,523,620	3.0515	2.307	2.307	2.345	2.299	2.353	1,089,759	2.3158	0.33%
2023-04-27	3.030	3.030	3.050	3.010	3.070	646,000	1,971,010	3.0511	2.299	2.299	2.315	2.284	2.330	851,250	2.3154	-0.66%
2023-04-26	3.050	3.050	3.060	3.050	3.130	572,112	1,759,718	3.0758	2.315	2.315	2.322	2.315	2.375	753,886	2.3342	-1.61%
2023-04-25	3.100	3.090	3.100	3.080	3.110	123,000	380,895	3.0967	2.353	2.345	2.353	2.337	2.360	162,080	2.3500	0.00%
2023-04-24	3.100	3.100	3.170	3.100	3.180	386,000	1,202,190	3.1145	2.353	2.353	2.406	2.353	2.413	508,642	2.3635	-0.64%
2023-04-21	3.120	3.120	3.130	3.110	3.180	550,000	1,723,710	3.1340	2.368	2.368	2.375	2.360	2.413	724,749	2.3784	-0.64%
2023-04-20	3.140	3.140	3.150	3.140	3.190	396,000	1,250,120	3.1569	2.383	2.383	2.390	2.383	2.421	521,819	2.3957	-0.63%
2023-04-19	3.160	3.150	3.160	3.160	3.200	602,500	1,908,713	3.1680	2.398	2.390	2.398	2.398	2.428	793,929	2.4041	-0.63%
2023-04-18	3.180	3.180	3.190	3.180	3.200	243,000	774,520	3.1873	2.413	2.413	2.421	2.413	2.428	320,207	2.4188	-0.62%
2023-04-17	3.200	3.190	3.200	3.180	3.210	492,000	1,571,040	3.1932	2.428	2.421	2.428	2.413	2.436	648,321	2.4232	-0.31%
2023-04-14	3.210	3.210	3.230	3.200	3.230	196,000	630,010	3.2143	2.436	2.436	2.451	2.428	2.451	258,274	2.4393	-0.93%
2023-04-13	3.240	3.210	3.240	3.190	3.240	302,000	971,330	3.2163	2.459	2.436	2.459	2.421	2.459	397,953	2.4408	1.57%
2023-04-12	3.190	3.190	3.210	3.170	3.260	649,923	2,073,535	3.1904	2.421	2.421	2.436	2.406	2.474	856,420	2.4212	-0.31%
2023-04-11	3.200	3.180	3.200	3.180	3.230	524,000	1,674,590	3.1958	2.428	2.413	2.428	2.413	2.451	690,488	2.4252	-1.54%
2023-04-06	3.250	3.210	3.250	3.210	3.250	317,000	1,024,780	3.2327	2.466	2.436	2.466	2.436	2.466	417,719	2.4533	0.31%
2023-04-04	3.240	3.210	3.240	3.180	3.240	167,605	539,838	3.2209	2.459	2.436	2.459	2.413	2.459	220,857	2.4443	0.62%
2023-04-03	3.220	3.180	3.220	3.160	3.260	1,829,000	5,839,800	3.1929	2.444	2.413	2.444	2.398	2.474	2,410,119	2.4230	0.62%
2023-03-31	3.200	3.200	3.220	3.200	3.360	541,100	1,762,562	3.2574	2.428	2.428	2.444	2.428	2.550	713,021	2.4720	-0.31%
2023-03-30	3.210	3.200	3.210	3.180	3.230	193,000	617,320	3.1985	2.436	2.428	2.436	2.413	2.451	254,321	2.4273	1.26%
2023-03-29	3.170	3.170	3.200	3.170	3.230	436,021	1,389,145	3.1860	2.406	2.406	2.428	2.406	2.451	574,556	2.4178	-0.94%
2023-03-28	3.200	3.200	3.230	3.200	3.270	706,000	2,275,930	3.2237	2.428	2.428	2.451	2.428	2.482	930,314	2.4464	-1.84%
2023-03-27	3.260	3.220	3.260	3.230	3.300	459,000	1,501,855	3.2720	2.474	2.444	2.474	2.451	2.504	604,836	2.4831	0.93%
2023-03-24	3.230	3.230	3.260	3.220	3.290	227,000	735,500	3.2401	2.451	2.451	2.474	2.444	2.497	299,124	2.4588	0.31%
2023-03-23	3.220	3.220	3.230	3.220	3.290	397,340	1,286,086	3.2367	2.444	2.444	2.451	2.444	2.497	523,585	2.4563	-1.23%
2023-03-22	3.260	3.260	3.270	3.250	3.330	539,000	1,764,420	3.2735	2.474	2.474	2.482	2.466	2.527	710,254	2.4842	-0.91%
2023-03-21	3.290	3.280	3.290	3.270	3.330	28,317	93,157	3.2898	2.497	2.489	2.497	2.482	2.527	37,314	2.4966	0.61%
2023-03-20	3.270	3.260	3.270	3.250	3.370	885,100	2,906,531	3.2838	2.482	2.474	2.482	2.466	2.557	1,166,318	2.4921	-2.97%
2023-03-17	3.370	3.370	3.410	3.350	3.430	542,000	1,839,710	3.3943	2.557	2.557	2.588	2.542	2.603	714,207	2.5759	0.60%
2023-03-16	3.350	3.310	3.350	3.240	3.350	323,000	1,065,340	3.2983	2.542	2.512	2.542	2.459	2.542	425,625	2.5030	0.60%
2023-03-15	3.330	3.280	3.330	3.260	3.340	393,370	1,296,979	3.2971	2.527	2.489	2.527	2.474	2.535	518,353	2.5021	1.83%
2023-03-14	3.270	3.260	3.290	3.260	3.410	751,425	2,476,616	3.2959	2.482	2.474	2.497	2.474	2.588	990,172	2.5012	-0.61%
2023-03-13	3.290	3.290	3.300	3.230	3.450	1,039,000	3,439,690	3.3106	2.497	2.497	2.504	2.451	2.618	1,369,116	2.5123	2.17%
2023-03-10	3.220	3.210	3.230	3.210	3.250	277,000	893,410	3.2253	2.444	2.436	2.451	2.436	2.466	365,010	2.4476	-1.53%
2023-03-09	3.270	3.270	3.300	3.270	3.400	985,076	3,266,198	3.3157	2.482	2.482	2.504	2.482	2.580	1,298,059	2.5162	-4.39%
2023-03-08	3.420	3.400	3.420	3.400	3.450	321,000	1,096,900	3.4171	2.595	2.580	2.595	2.580	2.618	422,990	2.5932	-0.87%
2023-03-07	3.450	3.440	3.450	3.440	3.530	750,506	2,611,757	3.4800	2.618	2.611	2.618	2.611	2.679	988,961	2.6409	-2.27%
2023-03-06	3.530	3.490	3.530	3.400	3.530	1,361,000	4,730,900	3.4760	2.679	2.649	2.679	2.580	2.679	1,793,424	2.6379	2.02%
2023-03-03	3.460	3.450	3.460	3.390	3.460	747,278	2,574,741	3.4455	2.626	2.618	2.626	2.573	2.626	984,707	2.6147	0.58%
2023-03-02	3.440	3.400	3.440	3.360	3.520	2,376,150	8,130,825	3.4218	2.611	2.580	2.611	2.550	2.671	3,131,112	2.5968	-1.71%
2023-03-01	3.610	3.600	3.610	3.550	3.650	1,906,000	6,860,067	3.5992	2.656	2.649	2.656	2.612	2.686	2,590,519	2.6481	1.12%
2023-02-28	3.570	3.570	3.580	3.450	3.570	3,987,621	14,038,960	3.5206	2.627	2.627	2.634	2.538	2.627	5,419,732	2.5903	2.00%
2023-02-27	3.500	3.490	3.500	3.450	3.550	2,793,000	9,744,605	3.4889	2.575	2.568	2.575	2.538	2.612	3,796,076	2.5670	0.86%
2023-02-24	3.470	3.470	3.480	3.400	3.500	1,120,000	3,892,365	3.4753	2.553	2.553	2.560	2.502	2.575	1,522,236	2.5570	0.58%
2023-02-23	3.450	3.440	3.450	3.450	3.500	913,000	3,164,965	3.4666	2.538	2.531	2.538	2.538	2.575	1,240,894	2.5506	-0.29%
2023-02-22	3.460	3.450	3.460	3.450	3.500	705,858	2,449,534	3.4703	2.546	2.538	2.546	2.538	2.575	959,359	2.5533	0.00%
2023-02-21	3.460	3.460	3.480	3.450	3.510	553,923	1,924,961	3.4751	2.546	2.546	2.560	2.538	2.583	752,858	2.5569	-1.42%
2023-02-20	3.510	3.480	3.510	3.450	3.530	707,000	2,468,140	3.4910	2.583	2.560	2.583	2.538	2.597	960,911	2.5685	0.29%
2023-02-17	3.500	3.470	3.500	3.450	3.500	1,006,070	3,489,246	3.4682	2.575	2.553	2.575	2.538	2.575	1,367,389	2.5518	1.45%
2023-02-16	3.450	3.430	3.450	3.420	3.460	782,000	2,686,590	3.4355	2.538	2.524	2.538	2.516	2.546	1,062,847	2.5277	-0.58%
2023-02-15	3.470	3.450	3.470	3.430	3.490	656,034	2,274,166	3.4665	2.553	2.538	2.553	2.524	2.568	891,642	2.5505	-0.29%
2023-02-14	3.480	3.430	3.490	3.430	3.480	917,100	3,154,684	3.4398	2.560	2.524	2.568	2.524	2.560	1,246,467	2.5309	0.58%
2023-02-13	3.460	3.450	3.460	3.420	3.490	733,000	2,531,360	3.4534	2.546	2.538	2.546	2.516	2.568	996,249	2.5409	-1.14%
2023-02-10	3.500	3.500	3.520	3.470	3.520	623,425	2,175,046	3.4889	2.575	2.575	2.590	2.553	2.590	847,321	2.5670	0.29%
2023-02-09	3.490	3.470	3.490	3.420	3.500	386,000	1,340,880	3.4738	2.568	2.553	2.568	2.516	2.575	524,628	2.5559	0.00%
2023-02-08	3.490	3.480	3.490	3.470	3.540	380,000	1,326,190	3.4900	2.568	2.560	2.568	2.553	2.605	516,473	2.5678	0.29%
2023-02-07	3.480	3.480	3.490	3.470	3.540	663,068	2,323,445	3.5041	2.560	2.560	2.568	2.553	2.605	901,202	2.5782	-1.42%
2023-02-06	3.530	3.500	3.530	3.460	3.540	443,000	1,550,430	3.4998	2.597	2.575	2.597	2.546	2.605	602,099	2.5750	-0.28%
2023-02-03	3.540	3.500	3.540	3.490	3.570	794,553	2,796,986	3.5202	2.605	2.575	2.605	2.568	2.627	1,079,908	2.5900	0.00%
2023-02-02	3.540	3.520	3.540	3.500	3.550	698,000	2,464,570	3.5309	2.605	2.590	2.605	2.575	2.612	948,679	2.5979	0.57%
2023-02-01	3.520	3.490	3.520	3.430	3.560	954,110	3,323,316	3.4832	2.590	2.568	2.590	2.524	2.619	1,296,768	2.5628	1.44%
2023-01-31	3.470	3.440	3.470	3.380	3.550	994,390	3,450,168	3.4696	2.553	2.531	2.553	2.487	2.612	1,351,514	2.5528	-1.42%
2023-01-30	3.520	3.520	3.530	3.480	3.620	1,556,000	5,536,950	3.5585	2.590	2.590	2.597	2.560	2.663	2,114,821	2.6182	-0.85%
2023-01-27	3.550	3.530	3.550	3.500	3.550	571,000	2,013,690	3.5266	2.612	2.597	2.612	2.575	2.612	776,069	2.5947	0.00%
2023-01-26	3.550	3.550	3.580	3.540	3.610	599,494	2,136,833	3.5644	2.612	2.612	2.634	2.605	2.656	814,796	2.6225	0.28%
2023-01-20	3.540	3.540	3.550	3.500	3.580	657,000	2,334,080	3.5526	2.605	2.605	2.612	2.575	2.634	892,954	2.6139	-1.39%
2023-01-19	3.590	3.580	3.590	3.390	3.600	960,000	3,389,105	3.5303	2.641	2.634	2.641	2.494	2.649	1,304,774	2.5975	4.66%
2023-01-18	3.430	3.430	3.460	3.400	3.480	378,000	1,299,990	3.4391	2.524	2.524	2.546	2.502	2.560	513,755	2.5304	1.48%
2023-01-17	3.380	3.380	3.400	3.380	3.430	720,000	2,446,930	3.3985	2.487	2.487	2.502	2.487	2.524	978,580	2.5005	-1.46%
2023-01-16	3.430	3.400	3.430	3.380	3.440	813,000	2,774,165	3.4123	2.524	2.502	2.524	2.487	2.531	1,104,980	2.5106	1.78%
2023-01-13	3.370	3.370	3.380	3.320	3.400	366,000	1,234,350	3.3725	2.480	2.480	2.487	2.443	2.502	497,445	2.4814	0.60%
2023-01-12	3.350	3.310	3.350	3.300	3.350	248,000	824,430	3.3243	2.465	2.435	2.465	2.428	2.465	337,067	2.4459	0.90%
2023-01-11	3.320	3.320	3.340	3.210	3.380	576,000	1,916,020	3.3264	2.443	2.443	2.457	2.362	2.487	782,864	2.4474	-0.30%
2023-01-10	3.330	3.330	3.360	3.330	3.410	852,500	2,862,865	3.3582	2.450	2.450	2.472	2.450	2.509	1,158,666	2.4708	-1.77%
2023-01-09	3.390	3.380	3.390	3.360	3.440	569,088	1,928,849	3.3894	2.494	2.487	2.494	2.472	2.531	773,470	2.4938	-1.17%
2023-01-06	3.430	3.420	3.430	3.420	3.540	691,000	2,393,230	3.4634	2.524	2.516	2.524	2.516	2.605	939,165	2.5483	-2.00%
2023-01-05	3.500	3.460	3.500	3.420	3.550	1,919,000	6,687,945	3.4851	2.575	2.546	2.575	2.516	2.612	2,608,188	2.5642	2.34%
2023-01-04	3.420	3.380	3.420	3.360	3.440	699,440	2,382,876	3.4068	2.516	2.487	2.516	2.472	2.531	950,636	2.5066	1.79%
2023-01-03	3.360	3.360	3.370	3.340	3.430	1,022,000	3,458,800	3.3843	2.472	2.472	2.480	2.457	2.524	1,389,040	2.4901	-0.30%
2022-12-30	3.370	3.370	3.390	3.360	3.490	601,000	2,042,650	3.3988	2.480	2.480	2.494	2.472	2.568	816,843	2.5007	-0.88%
2022-12-29	3.400	3.400	3.430	3.360	3.490	616,000	2,092,425	3.3968	2.502	2.502	2.524	2.472	2.568	837,230	2.4992	-2.86%
2022-12-28	3.500	3.460	3.500	3.300	3.520	2,748,000	9,425,305	3.4299	2.575	2.546	2.575	2.428	2.590	3,734,915	2.5236	6.06%
2022-12-23	3.300	3.260	3.300	3.210	3.300	378,000	1,232,230	3.2599	2.428	2.399	2.428	2.362	2.428	513,755	2.3985	2.80%
2022-12-22	3.210	3.210	3.220	3.200	3.320	879,000	2,845,810	3.2376	2.362	2.362	2.369	2.354	2.443	1,194,683	2.3821	-2.73%
2022-12-21	3.300	3.270	3.300	3.250	3.300	374,709	1,229,518	3.2813	2.428	2.406	2.428	2.391	2.428	509,282	2.4142	0.30%
2022-12-20	3.290	3.250	3.290	3.190	3.330	576,000	1,891,025	3.2830	2.421	2.391	2.421	2.347	2.450	782,864	2.4155	-1.20%
2022-12-19	3.330	3.310	3.330	3.240	3.330	768,112	2,522,289	3.2838	2.450	2.435	2.450	2.384	2.450	1,043,971	2.4161	0.60%
2022-12-16	3.310	3.290	3.310	3.210	3.310	749,000	2,452,390	3.2742	2.435	2.421	2.435	2.362	2.435	1,017,995	2.4090	-0.30%
2022-12-15	3.320	3.260	3.320	3.200	3.380	1,457,000	4,827,040	3.3130	2.443	2.399	2.443	2.354	2.487	1,980,266	2.4376	2.79%
2022-12-14	3.230	3.220	3.230	3.150	3.300	1,212,000	3,927,500	3.2405	2.377	2.369	2.377	2.318	2.428	1,647,277	2.3842	-1.52%
2022-12-13	3.280	3.280	3.290	3.120	3.390	1,690,000	5,531,180	3.2729	2.413	2.413	2.421	2.296	2.494	2,296,945	2.4081	5.13%
2022-12-12	3.120	3.100	3.120	3.090	3.150	355,000	1,106,290	3.1163	2.296	2.281	2.296	2.273	2.318	482,494	2.2929	-0.64%
2022-12-09	3.140	3.140	3.150	3.050	3.150	1,957,000	6,061,910	3.0976	2.310	2.310	2.318	2.244	2.318	2,659,836	2.2791	3.29%
2022-12-08	3.040	3.030	3.040	3.000	3.050	890,927	2,703,742	3.0348	2.237	2.229	2.237	2.207	2.244	1,210,894	2.2328	1.33%
2022-12-07	3.000	3.000	3.020	3.000	3.060	591,886	1,796,641	3.0355	2.207	2.207	2.222	2.207	2.251	804,455	2.2334	-0.66%
2022-12-06	3.020	3.010	3.030	3.010	3.060	497,000	1,507,885	3.0340	2.222	2.215	2.229	2.215	2.251	675,492	2.2323	-0.33%
2022-12-05	3.030	3.000	3.030	3.000	3.060	617,905	1,870,699	3.0275	2.229	2.207	2.229	2.207	2.251	839,819	2.2275	1.34%
2022-12-02	2.990	2.970	2.990	2.960	3.000	933,131	2,784,497	2.9840	2.200	2.185	2.200	2.178	2.207	1,268,255	2.1955	1.01%
2022-12-01	2.960	2.960	3.000	2.960	3.030	1,634,500	4,892,410	2.9932	2.178	2.178	2.207	2.178	2.229	2,221,513	2.2023	-1.00%
2022-11-30	2.990	2.990	3.000	2.950	3.030	841,144	2,511,639	2.9860	2.200	2.200	2.207	2.170	2.229	1,143,232	2.1970	0.00%
2022-11-29	2.990	2.950	2.990	2.910	3.000	341,000	1,015,290	2.9774	2.200	2.170	2.200	2.141	2.207	463,466	2.1906	1.01%
2022-11-28	2.960	2.960	2.970	2.930	3.000	242,000	717,550	2.9651	2.178	2.178	2.185	2.156	2.207	328,912	2.1816	-1.99%
2022-11-25	3.020	3.000	3.020	3.000	3.060	5,419,000	15,863,900	2.9275	2.222	2.207	2.222	2.207	2.251	7,365,176	2.1539	-0.98%
2022-11-24	3.050	3.000	3.050	3.030	3.060	436,000	1,326,040	3.0414	2.244	2.207	2.244	2.229	2.251	592,585	2.2377	2.35%
2022-11-23	2.980	2.950	2.980	2.960	3.050	576,000	1,716,110	2.9794	2.193	2.170	2.193	2.178	2.244	782,864	2.1921	0.68%
2022-11-22	2.960	2.950	2.970	2.910	3.000	602,534	1,776,893	2.9490	2.178	2.170	2.185	2.141	2.207	818,928	2.1698	-3.27%
2022-11-21	3.060	3.050	3.070	2.950	3.060	307,156	920,812	2.9979	2.251	2.244	2.259	2.170	2.251	417,468	2.2057	0.33%
2022-11-18	3.050	3.040	3.050	2.980	3.050	220,499	666,567	3.0230	2.244	2.237	2.244	2.193	2.244	299,689	2.2242	0.66%
2022-11-17	3.030	2.980	3.030	2.900	3.030	490,000	1,460,200	2.9800	2.229	2.193	2.229	2.134	2.229	665,978	2.1926	3.06%
2022-11-16	2.940	2.940	2.960	2.940	3.080	800,084	2,408,517	3.0103	2.163	2.163	2.178	2.163	2.266	1,087,426	2.2149	-3.61%
2022-11-15	3.050	3.040	3.050	2.990	3.070	850,253	2,574,751	3.0282	2.244	2.237	2.244	2.200	2.259	1,155,612	2.2280	-0.65%
2022-11-14	3.070	3.020	3.070	2.860	3.070	1,007,000	3,033,900	3.0128	2.259	2.222	2.259	2.104	2.259	1,368,653	2.2167	8.10%
2022-11-11	2.840	2.840	2.890	2.740	2.900	765,180	2,178,113	2.8465	2.090	2.090	2.126	2.016	2.134	1,039,986	2.0944	4.80%
2022-11-10	2.710	2.680	2.720	2.650	2.780	195,700	527,921	2.6976	1.994	1.972	2.001	1.950	2.045	265,984	1.9848	-0.37%
2022-11-09	2.720	2.710	2.720	2.720	2.840	1,461,000	4,052,194	2.7736	2.001	1.994	2.001	2.001	2.090	1,985,702	2.0407	-2.51%
2022-11-08	2.790	2.790	2.830	2.760	2.850	636,772	1,780,757	2.7965	2.053	2.053	2.082	2.031	2.097	865,462	2.0576	-2.11%
2022-11-07	2.850	2.800	2.850	2.690	2.860	1,659,489	4,619,062	2.7834	2.097	2.060	2.097	1.979	2.104	2,255,477	2.0479	6.34%
2022-11-04	2.680	2.680	2.690	2.640	2.700	491,000	1,311,810	2.6717	1.972	1.972	1.979	1.942	1.987	667,337	1.9657	3.08%
2022-11-03	2.600	2.600	2.620	2.600	2.690	1,371,513	3,633,169	2.6490	1.913	1.913	1.928	1.913	1.979	1,864,077	1.9490	-4.41%
2022-11-02	2.720	2.700	2.720	2.600	2.720	457,000	1,222,630	2.6753	2.001	1.987	2.001	1.913	2.001	621,127	1.9684	3.42%
2022-11-01	2.630	2.580	2.630	2.530	2.650	1,439,000	3,709,510	2.5778	1.935	1.898	1.935	1.861	1.950	1,955,801	1.8967	5.20%
2022-10-31	2.500	2.460	2.500	2.450	2.670	2,420,015	6,050,903	2.5004	1.839	1.810	1.839	1.803	1.964	3,289,137	1.8397	-4.58%
2022-10-28	2.620	2.620	2.630	2.620	2.730	1,598,287	4,218,400	2.6393	1.928	1.928	1.935	1.928	2.009	2,172,295	1.9419	-0.76%
2022-10-27	2.640	2.640	2.670	2.630	2.750	1,882,800	5,042,232	2.6780	1.942	1.942	1.964	1.935	2.023	2,558,987	1.9704	-0.75%
2022-10-26	2.660	2.650	2.660	2.620	2.700	1,888,407	5,012,182	2.6542	1.957	1.950	1.957	1.928	1.987	2,566,608	1.9528	0.76%
2022-10-25	2.640	2.630	2.640	2.620	2.690	949,000	2,522,400	2.6580	1.942	1.935	1.942	1.928	1.979	1,289,823	1.9556	-1.86%
2022-10-24	2.690	2.690	2.710	2.680	2.800	820,863	2,221,707	2.7066	1.979	1.979	1.994	1.972	2.060	1,115,667	1.9914	-3.93%
2022-10-21	2.800	2.800	2.820	2.800	2.910	917,000	2,588,950	2.8233	2.060	2.060	2.075	2.060	2.141	1,246,331	2.0773	0.00%
2022-10-20	2.800	2.800	2.810	2.800	2.820	293,000	822,900	2.8085	2.060	2.060	2.067	2.060	2.075	398,228	2.0664	0.00%
2022-10-19	2.800	2.790	2.800	2.800	2.850	807,000	2,271,220	2.8144	2.060	2.053	2.060	2.060	2.097	1,096,825	2.0707	-0.71%
2022-10-18	2.820	2.820	2.830	2.800	2.840	901,000	2,538,898	2.8179	2.075	2.075	2.082	2.060	2.090	1,224,584	2.0733	-0.35%
2022-10-17	2.830	2.820	2.830	2.830	2.840	369,960	1,049,658	2.8372	2.082	2.075	2.082	2.082	2.090	502,827	2.0875	-0.35%
2022-10-14	2.840	2.840	2.850	2.840	2.960	671,000	1,930,430	2.8769	2.090	2.090	2.097	2.090	2.178	911,982	2.1167	-1.05%
2022-10-13	2.870	2.860	2.870	2.870	2.920	874,788	2,522,084	2.8831	2.112	2.104	2.112	2.112	2.148	1,188,959	2.1213	-2.71%
2022-10-12	2.950	2.920	2.950	2.890	2.970	343,000	1,000,430	2.9167	2.170	2.148	2.170	2.126	2.185	466,185	2.1460	0.68%
2022-10-11	2.930	2.930	2.980	2.910	2.980	338,000	990,100	2.9293	2.156	2.156	2.193	2.141	2.193	459,389	2.1553	0.00%
2022-10-10	2.930	2.920	2.930	2.920	2.990	275,910	812,763	2.9458	2.156	2.148	2.156	2.148	2.200	375,000	2.1674	-1.35%
2022-10-07	2.970	2.970	2.990	2.960	3.010	392,000	1,167,480	2.9783	2.185	2.185	2.200	2.178	2.215	532,783	2.1913	-1.00%
2022-10-06	3.000	3.000	3.010	3.000	3.070	737,000	2,229,095	3.0246	2.207	2.207	2.215	2.207	2.259	1,001,686	2.2253	-4.15%
2022-10-05	3.130	3.100	3.130	3.030	3.130	787,570	2,414,694	3.0660	2.303	2.281	2.303	2.229	2.303	1,070,417	2.2558	4.68%
2022-10-03	2.990	2.990	3.010	2.950	3.090	1,688,000	5,088,270	3.0144	2.200	2.200	2.215	2.170	2.273	2,294,227	2.2179	-0.99%
2022-09-30	3.020	3.020	3.040	2.930	3.080	1,727,808	5,170,624	2.9926	2.222	2.222	2.237	2.156	2.266	2,348,332	2.2018	2.03%
2022-09-29	2.960	2.960	2.980	2.910	3.030	923,000	2,738,030	2.9664	2.178	2.178	2.193	2.141	2.229	1,254,486	2.1826	2.07%
2022-09-28	2.900	2.900	2.920	2.880	3.020	1,777,153	5,234,430	2.9454	2.134	2.134	2.148	2.119	2.222	2,415,398	2.1671	-3.65%
2022-09-27	3.010	3.010	3.020	3.010	3.220	1,877,710	5,777,960	3.0771	2.215	2.215	2.222	2.215	2.369	2,552,069	2.2640	-6.52%
2022-09-26	3.220	3.220	3.260	3.200	3.500	2,513,000	8,179,140	3.2547	2.369	2.369	2.399	2.354	2.575	3,415,517	2.3947	-6.12%
2022-09-23	3.430	3.430	3.440	3.430	3.450	254,000	872,820	3.4363	2.524	2.524	2.531	2.524	2.538	345,221	2.5283	-0.58%
2022-09-22	3.450	3.450	3.460	3.450	3.580	814,594	2,825,395	3.4685	2.538	2.538	2.546	2.538	2.634	1,107,147	2.5520	-1.77%
2022-09-21	3.640	3.630	3.640	3.620	3.660	369,000	1,343,770	3.6417	2.584	2.577	2.584	2.570	2.598	519,801	2.5852	-1.36%
2022-09-20	3.690	3.630	3.690	3.600	3.690	367,000	1,342,410	3.6578	2.619	2.577	2.619	2.556	2.619	516,984	2.5966	2.22%
2022-09-19	3.610	3.600	3.610	3.600	3.620	314,000	1,132,060	3.6053	2.563	2.556	2.563	2.556	2.570	442,324	2.5593	0.28%
2022-09-16	3.600	3.600	3.650	3.600	3.660	1,599,000	5,769,920	3.6085	2.556	2.556	2.591	2.556	2.598	2,252,471	2.5616	-0.83%
2022-09-15	3.630	3.630	3.650	3.630	3.670	237,791	864,873	3.6371	2.577	2.577	2.591	2.577	2.605	334,970	2.5819	0.00%
2022-09-14	3.630	3.630	3.670	3.630	3.680	428,000	1,560,560	3.6462	2.577	2.577	2.605	2.577	2.612	602,913	2.5884	-1.36%
2022-09-13	3.680	3.670	3.680	3.660	3.690	404,000	1,487,710	3.6825	2.612	2.605	2.612	2.598	2.619	569,105	2.6141	0.00%
2022-09-09	3.680	3.650	3.680	3.640	3.680	508,000	1,859,870	3.6612	2.612	2.591	2.612	2.584	2.612	715,607	2.5990	1.10%
2022-09-08	3.640	3.640	3.650	3.630	3.680	288,000	1,051,410	3.6507	2.584	2.584	2.591	2.577	2.612	405,698	2.5916	0.28%
2022-09-07	3.630	3.630	3.640	3.630	3.680	111,968	408,091	3.6447	2.577	2.577	2.584	2.577	2.612	157,727	2.5873	0.00%
2022-09-06	3.630	3.620	3.670	3.630	3.690	63,000	229,760	3.6470	2.577	2.570	2.605	2.577	2.619	88,747	2.5889	-0.27%
2022-09-05	3.640	3.650	3.690	3.630	3.710	310,529	1,133,466	3.6501	2.584	2.591	2.619	2.577	2.634	437,434	2.5912	-0.82%
2022-09-02	3.670	3.670	3.720	3.640	3.720	404,000	1,489,600	3.6871	2.605	2.605	2.641	2.584	2.641	569,105	2.6174	0.55%
2022-09-01	3.650	3.630	3.650	3.640	3.710	655,000	2,402,580	3.6681	2.591	2.577	2.591	2.584	2.634	922,682	2.6039	-0.82%
2022-08-31	3.680	3.670	3.680	3.650	3.700	462,000	1,699,850	3.6793	2.612	2.605	2.612	2.591	2.627	650,808	2.6119	-0.27%
2022-08-30	3.690	3.680	3.700	3.690	3.770	299,486	1,112,013	3.7131	2.619	2.612	2.627	2.619	2.676	421,878	2.6359	-2.38%
2022-08-29	3.780	3.770	3.780	3.720	3.780	280,000	1,049,720	3.7490	2.683	2.676	2.683	2.641	2.683	394,429	2.6614	-0.26%
2022-08-26	3.790	3.730	3.790	3.700	3.800	479,000	1,797,000	3.7516	2.690	2.648	2.690	2.627	2.698	674,755	2.6632	2.71%
2022-08-25	3.690	3.690	3.720	3.670	3.720	55,000	202,520	3.6822	2.619	2.619	2.641	2.605	2.641	77,477	2.6139	-0.27%
2022-08-24	3.700	3.700	3.710	3.690	3.710	335,000	1,240,659	3.7035	2.627	2.627	2.634	2.619	2.634	471,906	2.6290	0.00%
2022-08-23	3.700	3.700	3.720	3.700	3.750	102,000	378,780	3.7135	2.627	2.627	2.641	2.627	2.662	143,685	2.6362	-0.27%
2022-08-22	3.710	3.710	3.750	3.710	3.760	170,000	633,860	3.7286	2.634	2.634	2.662	2.634	2.669	239,475	2.6469	0.00%
2022-08-19	3.710	3.710	3.750	3.710	3.800	166,061	620,301	3.7354	2.634	2.634	2.662	2.634	2.698	233,926	2.6517	-0.80%
2022-08-18	3.740	3.740	3.750	3.740	3.800	74,000	278,490	3.7634	2.655	2.655	2.662	2.655	2.698	104,242	2.6716	-1.32%
2022-08-17	3.790	3.740	3.790	3.730	3.790	189,000	711,980	3.7671	2.690	2.655	2.690	2.648	2.690	266,240	2.6742	1.07%
2022-08-16	3.750	3.710	3.750	3.710	3.780	142,000	531,370	3.7420	2.662	2.634	2.662	2.634	2.683	200,032	2.6564	-0.53%
2022-08-15	3.770	3.750	3.770	3.740	3.790	130,000	489,340	3.7642	2.676	2.662	2.676	2.655	2.690	183,128	2.6721	0.00%
2022-08-12	3.770	3.770	3.810	3.770	3.830	591,000	2,244,780	3.7983	2.676	2.676	2.705	2.676	2.719	832,527	2.6963	-0.26%
2022-08-11	3.780	3.780	3.810	3.730	3.850	361,000	1,373,830	3.8056	2.683	2.683	2.705	2.648	2.733	508,532	2.7016	0.80%
2022-08-10	3.750	3.730	3.750	3.720	3.770	210,000	785,930	3.7425	2.662	2.648	2.662	2.641	2.676	295,822	2.6568	-1.83%
2022-08-09	3.820	3.770	3.830	3.730	3.830	786,000	2,977,910	3.7887	2.712	2.676	2.719	2.648	2.719	1,107,219	2.6895	1.33%
2022-08-08	3.770	3.770	3.780	3.710	3.830	452,000	1,705,226	3.7726	2.676	2.676	2.683	2.634	2.719	636,721	2.6781	0.27%
2022-08-05	3.760	3.720	3.760	3.720	3.770	169,029	633,358	3.7470	2.669	2.641	2.669	2.641	2.676	238,107	2.6600	0.27%
2022-08-04	3.750	3.730	3.750	3.680	3.750	341,309	1,273,810	3.7321	2.662	2.648	2.662	2.612	2.662	480,793	2.6494	1.63%
2022-08-03	3.690	3.690	3.700	3.690	3.760	299,908	1,115,453	3.7193	2.619	2.619	2.627	2.619	2.669	422,473	2.6403	-1.34%
2022-08-02	3.740	3.700	3.740	3.700	3.760	317,000	1,184,750	3.7374	2.655	2.627	2.655	2.627	2.669	446,550	2.6531	0.27%
2022-08-01	3.730	3.730	3.740	3.700	3.750	674,000	2,523,710	3.7444	2.648	2.648	2.655	2.627	2.662	949,447	2.6581	-0.53%
2022-07-29	3.750	3.710	3.750	3.700	3.770	313,000	1,169,710	3.7371	2.662	2.634	2.662	2.627	2.676	440,915	2.6529	0.00%
2022-07-28	3.750	3.710	3.750	3.670	3.750	355,612	1,316,307	3.7015	2.662	2.634	2.662	2.605	2.662	500,942	2.6277	1.35%
2022-07-27	3.700	3.700	3.730	3.700	3.750	102,170	381,065	3.7297	2.627	2.627	2.648	2.627	2.662	143,924	2.6477	-2.63%
2022-07-26	3.800	3.760	3.800	3.680	3.800	606,000	2,275,720	3.7553	2.698	2.669	2.698	2.612	2.698	853,657	2.6658	2.98%
2022-07-25	3.690	3.660	3.690	3.640	3.690	249,000	915,500	3.6767	2.619	2.598	2.619	2.584	2.619	350,760	2.6100	-0.27%
2022-07-22	3.700	3.670	3.700	3.660	3.700	88,567	326,707	3.6888	2.627	2.605	2.627	2.598	2.627	124,762	2.6186	-0.27%
2022-07-21	3.710	3.680	3.710	3.660	3.720	299,000	1,104,640	3.6944	2.634	2.612	2.634	2.598	2.641	421,194	2.6226	1.09%
2022-07-20	3.670	3.670	3.700	3.670	3.760	198,000	731,550	3.6947	2.605	2.605	2.627	2.605	2.669	278,918	2.6228	-2.13%
2022-07-19	3.750	3.680	3.750	3.690	3.750	444,000	1,653,850	3.7249	2.662	2.612	2.662	2.619	2.662	625,452	2.6442	1.35%
2022-07-18	3.700	3.670	3.710	3.640	3.700	124,400	458,346	3.6845	2.627	2.605	2.634	2.584	2.627	175,239	2.6155	0.54%
2022-07-15	3.680	3.650	3.680	3.650	3.720	242,000	889,270	3.6747	2.612	2.591	2.612	2.591	2.641	340,899	2.6086	-1.08%
2022-07-14	3.720	3.690	3.720	3.670	3.720	201,000	745,000	3.7065	2.641	2.619	2.641	2.605	2.641	283,144	2.6312	1.36%
2022-07-13	3.670	3.670	3.680	3.640	3.700	264,955	974,625	3.6785	2.605	2.605	2.612	2.584	2.627	373,236	2.6113	0.55%
2022-07-12	3.650	3.650	3.670	3.640	3.680	165,000	602,530	3.6517	2.591	2.591	2.605	2.584	2.612	232,431	2.5923	0.00%
2022-07-11	3.650	3.650	3.680	3.640	3.670	117,000	427,560	3.6544	2.591	2.591	2.612	2.584	2.605	164,815	2.5942	-0.54%
2022-07-08	3.670	3.670	3.700	3.670	3.720	320,977	1,180,215	3.6769	2.605	2.605	2.627	2.605	2.641	452,152	2.6102	0.00%
2022-07-07	3.670	3.670	3.700	3.670	3.720	195,000	718,100	3.6826	2.605	2.605	2.627	2.605	2.641	274,692	2.6142	-1.08%
2022-07-06	3.710	3.710	3.740	3.680	3.740	301,000	1,117,250	3.7118	2.634	2.634	2.655	2.612	2.655	424,011	2.6350	0.00%
2022-07-05	3.710	3.710	3.720	3.690	3.750	338,666	1,254,389	3.7039	2.634	2.634	2.641	2.619	2.662	477,070	2.6294	-1.07%
2022-07-04	3.750	3.720	3.750	3.650	3.780	2,370,000	8,680,890	3.6628	2.662	2.641	2.662	2.591	2.683	3,338,560	2.6002	2.74%
2022-06-30	3.650	3.650	3.740	3.650	3.790	634,000	2,339,170	3.6895	2.591	2.591	2.655	2.591	2.690	893,100	2.6192	-2.41%
2022-06-29	3.740	3.740	3.750	3.710	3.900	1,093,000	4,122,725	3.7719	2.655	2.655	2.662	2.634	2.769	1,539,682	2.6776	-2.86%
2022-06-28	3.850	3.850	3.860	3.720	3.860	1,692,000	6,442,820	3.8078	2.733	2.733	2.740	2.641	2.740	2,383,478	2.7031	2.67%
2022-06-27	3.750	3.740	3.750	3.710	3.780	470,000	1,762,600	3.7502	2.662	2.655	2.662	2.634	2.683	662,077	2.6622	1.08%
2022-06-24	3.710	3.690	3.720	3.610	3.710	397,086	1,463,473	3.6855	2.634	2.619	2.641	2.563	2.634	559,365	2.6163	2.77%
2022-06-23	3.610	3.610	3.620	3.570	3.620	163,000	587,760	3.6059	2.563	2.563	2.570	2.534	2.570	229,614	2.5598	1.12%
2022-06-22	3.570	3.570	3.610	3.560	3.630	341,898	1,229,822	3.5970	2.534	2.534	2.563	2.527	2.577	481,623	2.5535	-0.83%
2022-06-21	3.600	3.600	3.610	3.550	3.630	494,000	1,778,240	3.5997	2.556	2.556	2.563	2.520	2.577	695,885	2.5554	0.84%
2022-06-20	3.570	3.580	3.600	3.530	3.630	1,034,000	3,686,330	3.5651	2.534	2.541	2.556	2.506	2.577	1,456,570	2.5308	-0.83%
2022-06-17	3.600	3.600	3.620	3.600	3.740	1,294,000	4,681,330	3.6177	2.556	2.556	2.570	2.556	2.655	1,822,826	2.5682	-2.17%
2022-06-16	3.680	3.680	3.700	3.680	3.780	540,000	2,001,590	3.7066	2.612	2.612	2.627	2.612	2.683	760,685	2.6313	-2.39%
2022-06-15	3.770	3.760	3.770	3.770	3.820	357,000	1,347,980	3.7759	2.676	2.669	2.676	2.676	2.712	502,897	2.6804	-0.26%
2022-06-14	3.780	3.780	3.790	3.780	3.820	208,370	789,988	3.7913	2.683	2.683	2.690	2.683	2.712	293,526	2.6914	-0.26%
2022-06-13	3.790	3.790	3.800	3.790	3.840	838,000	3,190,890	3.8077	2.690	2.690	2.698	2.690	2.726	1,180,470	2.7031	-1.56%
2022-06-10	3.850	3.820	3.850	3.810	3.850	185,000	709,790	3.8367	2.733	2.712	2.733	2.705	2.733	260,605	2.7236	0.52%
2022-06-09	3.830	3.820	3.840	3.800	3.840	405,000	1,546,115	3.8176	2.719	2.712	2.726	2.698	2.726	570,513	2.7100	0.52%
2022-06-08	3.810	3.810	3.840	3.810	3.840	762,209	2,912,120	3.8206	2.705	2.705	2.726	2.705	2.726	1,073,705	2.7122	-0.26%
2022-06-07	3.820	3.820	3.830	3.820	3.840	185,000	707,120	3.8223	2.712	2.712	2.719	2.712	2.726	260,605	2.7134	-0.26%
2022-06-06	3.830	3.820	3.830	3.800	3.840	295,014	1,125,383	3.8147	2.719	2.712	2.719	2.698	2.726	415,579	2.7080	-0.26%
2022-06-02	3.840	3.820	3.840	3.820	3.850	143,000	549,280	3.8411	2.726	2.712	2.726	2.712	2.733	201,441	2.7268	0.52%
2022-06-01	3.820	3.810	3.830	3.800	3.850	1,573,586	5,996,396	3.8107	2.712	2.705	2.719	2.698	2.733	2,216,671	2.7051	0.26%
2022-05-31	3.810	3.810	3.830	3.810	3.840	881,000	3,363,250	3.8175	2.705	2.705	2.719	2.705	2.726	1,241,043	2.7100	-0.52%
2022-05-30	3.830	3.810	3.830	3.770	3.830	361,000	1,376,530	3.8131	2.719	2.705	2.719	2.676	2.719	508,532	2.7069	1.32%
2022-05-27	3.780	3.760	3.780	3.760	3.810	552,000	2,089,100	3.7846	2.683	2.669	2.683	2.669	2.705	777,589	2.6866	0.00%
2022-05-26	3.780	3.780	3.790	3.760	3.800	647,000	2,443,950	3.7774	2.683	2.683	2.690	2.669	2.698	911,413	2.6815	0.00%
2022-05-25	3.780	3.780	3.800	3.780	3.820	278,000	1,053,975	3.7913	2.683	2.683	2.698	2.683	2.712	391,612	2.6914	-0.26%
2022-05-24	3.790	3.790	3.800	3.780	3.830	226,613	860,464	3.7971	2.690	2.690	2.698	2.683	2.719	319,224	2.6955	-0.52%
2022-05-23	3.810	3.770	3.810	3.770	3.820	206,000	779,840	3.7856	2.705	2.676	2.705	2.676	2.712	290,187	2.6874	0.79%
2022-05-20	3.780	3.780	3.810	3.780	3.820	141,000	535,710	3.7994	2.683	2.683	2.705	2.683	2.712	198,623	2.6971	0.27%
2022-05-19	3.770	3.770	3.800	3.770	3.830	135,000	511,950	3.7922	2.676	2.676	2.698	2.676	2.719	190,171	2.6920	-0.79%
2022-05-18	3.800	3.800	3.830	3.800	3.830	68,300	260,640	3.8161	2.698	2.698	2.719	2.698	2.719	96,213	2.7090	-0.52%
2022-05-17	3.820	3.790	3.820	3.770	3.820	378,000	1,437,865	3.8039	2.712	2.690	2.712	2.676	2.712	532,479	2.7003	0.53%
2022-05-16	3.800	3.770	3.800	3.770	3.820	159,000	602,250	3.7877	2.698	2.676	2.698	2.676	2.712	223,979	2.6889	0.53%
2022-05-13	3.780	3.770	3.780	3.720	3.800	1,738,000	6,562,135	3.7757	2.683	2.676	2.683	2.641	2.698	2,448,277	2.6803	2.16%
2022-05-12	3.700	3.700	3.720	3.680	3.750	510,000	1,892,160	3.7101	2.627	2.627	2.641	2.612	2.662	718,424	2.6338	-0.80%
2022-05-11	3.730	3.730	3.740	3.710	3.780	495,010	1,850,347	3.7380	2.648	2.648	2.655	2.634	2.683	697,308	2.6536	0.54%
2022-05-10	3.710	3.710	3.720	3.650	3.770	737,674	2,744,520	3.7205	2.634	2.634	2.641	2.591	2.676	1,039,143	2.6411	-1.59%
2022-05-06	3.770	3.770	3.800	3.770	3.840	1,041,676	3,946,419	3.7885	2.676	2.676	2.698	2.676	2.726	1,467,383	2.6894	-2.33%
2022-05-05	3.860	3.850	3.860	3.830	3.870	210,538	810,519	3.8498	2.740	2.733	2.740	2.719	2.747	296,580	2.7329	0.52%
2022-05-04	3.840	3.840	3.850	3.820	3.860	564,000	2,164,620	3.8380	2.726	2.726	2.733	2.712	2.740	794,493	2.7245	-0.52%
2022-05-03	3.860	3.860	3.870	3.850	3.930	1,012,000	3,901,580	3.8553	2.740	2.740	2.747	2.733	2.790	1,425,579	2.7368	0.26%
2022-04-29	3.850	3.850	3.870	3.810	3.900	696,000	2,681,250	3.8524	2.733	2.733	2.747	2.705	2.769	980,438	2.7347	1.05%
2022-04-28	3.810	3.810	3.840	3.790	3.820	513,000	1,952,380	3.8058	2.705	2.705	2.726	2.690	2.712	722,650	2.7017	0.53%
2022-04-27	3.790	3.790	3.800	3.750	3.820	442,000	1,677,630	3.7955	2.690	2.690	2.698	2.662	2.712	622,634	2.6944	-0.26%
2022-04-26	3.800	3.800	3.830	3.800	3.850	429,941	1,638,173	3.8102	2.698	2.698	2.719	2.698	2.733	605,647	2.7048	-0.52%
2022-04-25	3.820	3.810	3.820	3.800	3.850	501,000	1,913,380	3.8191	2.712	2.705	2.712	2.698	2.733	705,746	2.7111	-0.78%
2022-04-22	3.850	3.850	3.860	3.800	3.880	264,000	1,015,470	3.8465	2.733	2.733	2.740	2.698	2.754	371,890	2.7306	0.26%
2022-04-21	3.840	3.840	3.870	3.840	3.860	334,000	1,285,708	3.8494	2.726	2.726	2.747	2.726	2.740	470,497	2.7327	-0.26%
2022-04-20	3.850	3.820	3.850	3.810	3.850	287,190	1,098,408	3.8247	2.733	2.712	2.733	2.705	2.733	404,557	2.7151	0.79%
2022-04-19	3.820	3.810	3.820	3.810	3.850	349,000	1,334,040	3.8225	2.712	2.705	2.712	2.705	2.733	491,628	2.7135	-0.52%
2022-04-14	3.840	3.840	3.850	3.830	3.880	562,000	2,164,970	3.8523	2.726	2.726	2.733	2.719	2.754	791,675	2.7347	0.00%
2022-04-13	3.840	3.830	3.840	3.830	3.880	263,000	1,011,630	3.8465	2.726	2.719	2.726	2.719	2.754	370,482	2.7306	-1.03%
2022-04-12	3.880	3.860	3.880	3.840	3.900	631,000	2,439,780	3.8665	2.754	2.740	2.754	2.726	2.769	888,874	2.7448	0.00%
2022-04-11	3.880	3.860	3.890	3.860	3.890	204,000	790,970	3.8773	2.754	2.740	2.761	2.740	2.761	287,370	2.7524	0.00%
2022-04-08	3.880	3.880	3.900	3.880	3.910	232,813	907,341	3.8973	2.754	2.754	2.769	2.754	2.776	327,958	2.7666	-0.51%
2022-04-07	3.900	3.880	3.900	3.880	3.920	205,000	798,550	3.8954	2.769	2.754	2.769	2.754	2.783	288,778	2.7653	-0.26%
2022-04-06	3.910	3.890	3.910	3.890	3.940	587,242	2,293,948	3.9063	2.776	2.761	2.776	2.761	2.797	827,233	2.7730	1.03%
2022-04-04	3.870	3.870	3.890	3.870	3.900	497,000	1,927,920	3.8791	2.747	2.747	2.761	2.747	2.769	700,112	2.7537	0.52%
2022-04-01	3.850	3.840	3.850	3.830	3.880	1,434,000	5,527,750	3.8548	2.733	2.726	2.733	2.719	2.754	2,020,040	2.7365	-0.26%
2022-03-31	3.860	3.860	3.880	3.840	3.890	387,000	1,495,240	3.8637	2.740	2.740	2.754	2.726	2.761	545,157	2.7428	-0.26%
2022-03-30	3.870	3.860	3.870	3.840	3.890	1,270,000	4,901,470	3.8594	2.747	2.740	2.747	2.726	2.761	1,789,017	2.7398	0.00%
2022-03-29	3.870	3.860	3.870	3.820	3.890	381,000	1,472,430	3.8646	2.747	2.740	2.747	2.712	2.761	536,705	2.7435	0.00%
2022-03-28	3.870	3.860	3.870	3.840	3.890	294,000	1,134,870	3.8601	2.747	2.740	2.747	2.726	2.761	414,150	2.7402	0.00%
2022-03-25	3.870	3.870	3.890	3.840	3.910	613,450	2,375,386	3.8722	2.747	2.747	2.761	2.726	2.776	864,152	2.7488	0.00%
2022-03-24	3.870	3.830	3.880	3.810	3.970	1,651,000	6,336,630	3.8381	2.747	2.719	2.754	2.705	2.818	2,325,723	2.7246	-1.28%
2022-03-23	3.920	3.870	3.920	3.870	3.960	1,932,000	7,533,310	3.8992	2.783	2.747	2.783	2.747	2.811	2,721,560	2.7680	-0.76%
2022-03-22	3.950	3.940	3.950	3.940	4.020	2,129,000	8,426,328	3.9579	2.804	2.797	2.804	2.797	2.854	2,999,069	2.8096	-0.75%
2022-03-21	3.980	3.980	4.000	3.960	4.010	778,762	3,106,712	3.9893	2.825	2.825	2.840	2.811	2.847	1,097,023	2.8319	-0.25%
2022-03-18	3.990	3.980	3.990	3.910	3.990	1,101,000	4,380,470	3.9786	2.832	2.825	2.832	2.776	2.832	1,550,951	2.8244	1.79%
2022-03-17	3.920	3.910	3.920	3.800	3.940	1,169,000	4,562,055	3.9025	2.783	2.776	2.783	2.698	2.797	1,646,741	2.7704	3.70%
2022-03-16	3.780	3.780	3.790	3.730	3.800	1,208,000	4,548,810	3.7656	2.683	2.683	2.690	2.648	2.698	1,701,680	2.6731	2.16%
2022-03-15	3.700	3.690	3.700	3.680	3.830	1,350,089	5,027,493	3.7238	2.627	2.619	2.627	2.612	2.719	1,901,837	2.6435	-2.63%
2022-03-14	3.800	3.790	3.800	3.800	3.870	569,000	2,171,820	3.8169	2.698	2.690	2.698	2.698	2.747	801,536	2.7096	-2.31%
2022-03-11	3.890	3.870	3.890	3.800	3.890	341,000	1,312,650	3.8494	2.761	2.747	2.761	2.698	2.761	480,358	2.7326	1.83%
2022-03-10	3.820	3.820	3.830	3.790	3.850	744,884	2,847,419	3.8226	2.712	2.712	2.719	2.690	2.733	1,049,300	2.7136	0.53%
2022-03-09	3.800	3.770	3.800	3.760	3.830	807,000	3,054,110	3.7845	2.698	2.676	2.698	2.669	2.719	1,136,801	2.6866	-1.81%
2022-03-08	3.870	3.870	3.880	3.750	3.870	973,000	3,732,098	3.8357	2.747	2.747	2.754	2.662	2.747	1,370,641	2.7229	1.31%
2022-03-07	3.820	3.800	3.830	3.750	3.870	1,087,263	4,152,669	3.8194	2.712	2.698	2.719	2.662	2.747	1,531,600	2.7113	-0.78%
2022-03-04	3.850	3.820	3.850	3.780	3.870	922,000	3,525,160	3.8234	2.733	2.712	2.733	2.683	2.747	1,298,798	2.7142	-0.52%
2022-03-03	3.870	3.870	3.880	3.800	3.890	970,242	3,737,486	3.8521	2.747	2.747	2.754	2.698	2.761	1,366,756	2.7346	1.57%
2022-03-02	3.810	3.810	3.820	3.800	3.990	2,179,976	8,416,819	3.8610	2.705	2.705	2.712	2.698	2.832	3,070,878	2.7409	-3.25%
2022-03-01	4.060	4.060	4.070	4.030	4.100	1,486,433	6,025,164	4.0534	2.796	2.796	2.802	2.775	2.823	2,158,771	2.7910	0.50%
2022-02-28	4.040	4.040	4.060	4.000	4.200	2,842,000	11,565,090	4.0693	2.782	2.782	2.796	2.754	2.892	4,127,482	2.8020	-3.58%
2022-02-25	4.190	4.190	4.200	4.190	4.230	2,078,227	8,745,113	4.2080	2.885	2.885	2.892	2.885	2.913	3,018,243	2.8974	-0.95%
2022-02-24	4.230	4.230	4.250	4.220	4.290	1,589,501	6,766,809	4.2572	2.913	2.913	2.926	2.906	2.954	2,308,458	2.9313	-1.86%
2022-02-23	4.310	4.300	4.310	4.250	4.340	601,000	2,580,200	4.2932	2.968	2.961	2.968	2.926	2.988	872,842	2.9561	-0.69%
2022-02-22	4.340	4.320	4.340	4.300	4.370	397,000	1,717,600	4.3264	2.988	2.975	2.988	2.961	3.009	576,569	2.9790	-0.46%
2022-02-21	4.360	4.370	4.380	4.350	4.400	185,456	810,267	4.3691	3.002	3.009	3.016	2.995	3.030	269,341	3.0083	-0.46%
2022-02-18	4.380	4.360	4.390	4.340	4.390	329,912	1,440,670	4.3668	3.016	3.002	3.023	2.988	3.023	479,137	3.0068	0.00%
2022-02-17	4.380	4.370	4.380	4.340	4.390	389,456	1,702,047	4.3703	3.016	3.009	3.016	2.988	3.023	565,613	3.0092	0.00%
2022-02-16	4.380	4.370	4.380	4.330	4.390	877,000	3,832,020	4.3695	3.016	3.009	3.016	2.981	3.023	1,273,681	3.0086	1.15%
2022-02-15	4.330	4.330	4.340	4.250	4.340	812,800	3,498,342	4.3041	2.981	2.981	2.988	2.926	2.988	1,180,443	2.9636	1.41%
2022-02-14	4.270	4.270	4.290	4.260	4.350	893,000	3,819,345	4.2770	2.940	2.940	2.954	2.933	2.995	1,296,918	2.9449	-1.39%
2022-02-11	4.330	4.310	4.330	4.300	4.340	656,000	2,832,070	4.3172	2.981	2.968	2.981	2.961	2.988	952,719	2.9726	0.00%
2022-02-10	4.330	4.320	4.330	4.310	4.340	461,036	1,994,054	4.3252	2.981	2.975	2.981	2.968	2.988	669,570	2.9781	0.23%
2022-02-09	4.320	4.320	4.330	4.290	4.330	924,307	3,986,397	4.3128	2.975	2.975	2.981	2.954	2.981	1,342,386	2.9696	0.47%
2022-02-08	4.300	4.300	4.320	4.290	4.350	452,000	1,945,830	4.3049	2.961	2.961	2.975	2.954	2.995	656,447	2.9642	-0.69%
2022-02-07	4.330	4.330	4.360	4.280	4.360	1,186,312	5,131,164	4.3253	2.981	2.981	3.002	2.947	3.002	1,722,900	2.9782	0.70%
2022-02-04	4.300	4.290	4.300	4.240	4.300	1,198,472	5,115,794	4.2686	2.961	2.954	2.961	2.919	2.961	1,740,560	2.9392	1.42%
2022-01-31	4.240	4.240	4.260	4.240	4.280	356,000	1,512,710	4.2492	2.919	2.919	2.933	2.919	2.947	517,025	2.9258	-0.47%
2022-01-28	4.260	4.260	4.280	4.250	4.310	416,000	1,772,510	4.2608	2.933	2.933	2.947	2.926	2.968	604,164	2.9338	-0.70%
2022-01-27	4.290	4.250	4.290	4.260	4.290	665,000	2,841,740	4.2733	2.954	2.926	2.954	2.933	2.954	965,790	2.9424	0.00%
2022-01-26	4.290	4.280	4.300	4.270	4.320	883,000	3,781,090	4.2821	2.954	2.947	2.961	2.940	2.975	1,282,395	2.9485	-0.23%
2022-01-25	4.300	4.290	4.300	4.270	4.320	647,000	2,781,480	4.2990	2.961	2.954	2.961	2.940	2.975	939,649	2.9601	-0.46%
2022-01-24	4.320	4.280	4.320	4.280	4.340	987,000	4,245,660	4.3016	2.975	2.947	2.975	2.947	2.988	1,433,436	2.9619	0.00%
2022-01-21	4.320	4.310	4.320	4.280	4.340	486,523	2,089,614	4.2950	2.975	2.968	2.975	2.947	2.988	706,585	2.9573	0.23%
2022-01-20	4.310	4.280	4.310	4.270	4.310	855,300	3,665,143	4.2852	2.968	2.947	2.968	2.940	2.968	1,242,166	2.9506	0.23%
2022-01-19	4.300	4.280	4.300	4.250	4.320	586,000	2,507,780	4.2795	2.961	2.947	2.961	2.926	2.975	851,057	2.9467	0.00%
2022-01-18	4.300	4.270	4.300	4.270	4.310	481,000	2,059,440	4.2816	2.961	2.940	2.961	2.940	2.968	698,564	2.9481	0.47%
2022-01-17	4.280	4.280	4.300	4.260	4.310	464,000	1,984,700	4.2774	2.947	2.947	2.961	2.933	2.968	673,875	2.9452	0.00%
2022-01-14	4.280	4.280	4.290	4.260	4.330	364,000	1,559,160	4.2834	2.947	2.947	2.954	2.933	2.981	528,643	2.9494	-0.93%
2022-01-13	4.320	4.290	4.320	4.280	4.320	274,580	1,178,662	4.2926	2.975	2.954	2.975	2.947	2.975	398,777	2.9557	0.93%
2022-01-12	4.280	4.280	4.300	4.280	4.330	334,022	1,432,957	4.2900	2.947	2.947	2.961	2.947	2.981	485,106	2.9539	-0.93%
2022-01-11	4.320	4.320	4.330	4.290	4.350	292,000	1,258,600	4.3103	2.975	2.975	2.981	2.954	2.995	424,076	2.9679	0.70%
2022-01-10	4.290	4.280	4.290	4.260	4.300	424,000	1,814,590	4.2797	2.954	2.947	2.954	2.933	2.961	615,782	2.9468	0.23%
2022-01-07	4.280	4.270	4.280	4.260	4.320	286,764	1,228,336	4.2834	2.947	2.940	2.947	2.933	2.975	416,472	2.9494	-0.23%
2022-01-06	4.290	4.290	4.300	4.260	4.330	383,482	1,644,727	4.2889	2.954	2.954	2.961	2.933	2.981	556,937	2.9532	-0.92%
2022-01-05	4.330	4.330	4.340	4.310	4.410	673,000	2,925,700	4.3473	2.981	2.981	2.988	2.968	3.037	977,409	2.9933	-1.14%
2022-01-04	4.380	4.370	4.380	4.290	4.380	476,034	2,071,887	4.3524	3.016	3.009	3.016	2.954	3.016	691,352	2.9969	2.10%
2022-01-03	4.290	4.290	4.300	4.280	4.340	664,486	2,867,979	4.3161	2.954	2.954	2.961	2.947	2.988	965,044	2.9719	-1.15%
2021-12-31	4.340	4.330	4.340	4.280	4.350	378,486	1,633,809	4.3167	2.988	2.981	2.988	2.947	2.995	549,681	2.9723	0.93%
2021-12-30	4.300	4.270	4.300	4.260	4.300	349,000	1,495,030	4.2838	2.961	2.940	2.961	2.933	2.961	506,858	2.9496	0.47%
2021-12-29	4.280	4.250	4.280	4.230	4.280	436,000	1,860,350	4.2669	2.947	2.926	2.947	2.913	2.947	633,210	2.9380	1.18%
2021-12-28	4.230	4.230	4.250	4.220	4.280	122,400	519,898	4.2475	2.913	2.913	2.926	2.906	2.947	177,763	2.9247	-0.24%
2021-12-24	4.240	4.240	4.260	4.190	4.280	69,000	291,210	4.2204	2.919	2.919	2.933	2.885	2.947	100,210	2.9060	0.71%
2021-12-23	4.210	4.170	4.210	4.180	4.260	488,000	2,046,860	4.1944	2.899	2.871	2.899	2.878	2.933	708,730	2.8881	0.48%
2021-12-22	4.190	4.190	4.220	4.170	4.220	395,508	1,659,868	4.1968	2.885	2.885	2.906	2.871	2.906	574,403	2.8897	0.24%
2021-12-21	4.180	4.160	4.180	4.150	4.200	414,445	1,727,795	4.1689	2.878	2.864	2.878	2.858	2.892	601,905	2.8705	0.97%
2021-12-20	4.140	4.120	4.140	4.110	4.180	571,000	2,360,415	4.1338	2.851	2.837	2.851	2.830	2.878	829,272	2.8464	-0.48%
2021-12-17	4.160	4.160	4.200	4.160	4.280	950,800	3,975,030	4.1807	2.864	2.864	2.892	2.864	2.947	1,380,862	2.8787	-1.89%
2021-12-16	4.240	4.220	4.240	4.170	4.250	488,610	2,065,984	4.2283	2.919	2.906	2.919	2.871	2.926	709,616	2.9114	1.44%
2021-12-15	4.180	4.180	4.190	4.180	4.290	797,610	3,350,250	4.2004	2.878	2.878	2.885	2.878	2.954	1,158,382	2.8922	0.00%
2021-12-14	4.180	4.180	4.230	4.170	4.350	1,781,000	7,489,375	4.2052	2.878	2.878	2.913	2.871	2.995	2,586,575	2.8955	-1.65%
2021-12-13	4.250	4.250	4.260	4.240	4.300	917,316	3,912,966	4.2657	2.926	2.926	2.933	2.919	2.961	1,332,233	2.9371	-1.16%
2021-12-10	4.300	4.280	4.300	4.280	4.360	789,000	3,390,140	4.2968	2.961	2.947	2.961	2.947	3.002	1,145,877	2.9586	-0.23%
2021-12-09	4.310	4.310	4.330	4.300	4.370	432,528	1,870,991	4.3257	2.968	2.968	2.981	2.961	3.009	628,167	2.9785	-0.46%
2021-12-08	4.330	4.320	4.330	4.280	4.400	941,528	4,061,420	4.3136	2.981	2.975	2.981	2.947	3.030	1,367,396	2.9702	0.00%
2021-12-07	4.330	4.310	4.330	4.260	4.330	705,855	3,038,132	4.3042	2.981	2.968	2.981	2.933	2.981	1,025,125	2.9637	1.64%
2021-12-06	4.260	4.260	4.280	4.240	4.300	752,031	3,211,373	4.2703	2.933	2.933	2.947	2.919	2.961	1,092,187	2.9403	-0.93%
2021-12-03	4.300	4.300	4.320	4.290	4.370	1,197,093	5,165,744	4.3152	2.961	2.961	2.975	2.954	3.009	1,738,557	2.9713	-0.46%
2021-12-02	4.320	4.320	4.340	4.310	4.410	1,953,000	8,481,130	4.3426	2.975	2.975	2.988	2.968	3.037	2,836,373	2.9901	-2.04%
2021-12-01	4.410	4.410	4.420	4.400	4.480	1,777,000	7,983,070	4.4924	3.037	3.037	3.043	3.030	3.085	2,580,766	3.0933	-2.86%
2021-11-30	4.540	4.530	4.540	4.420	4.540	1,651,000	7,431,180	4.5010	3.126	3.119	3.126	3.043	3.126	2,397,774	3.0992	0.00%
2021-11-29	4.540	4.500	4.540	4.480	4.540	477,230	2,151,000	4.5073	3.126	3.098	3.126	3.085	3.126	693,089	3.1035	-0.22%
2021-11-26	4.550	4.520	4.550	4.520	4.550	207,000	938,095	4.5319	3.133	3.112	3.133	3.112	3.133	300,629	3.1204	-0.66%
2021-11-25	4.580	4.580	4.590	4.540	4.590	156,000	711,700	4.5622	3.154	3.154	3.160	3.126	3.160	226,561	3.1413	-0.22%
2021-11-24	4.590	4.520	4.600	4.500	4.590	6,132,064	27,758,005	4.5267	3.160	3.112	3.167	3.098	3.160	8,905,695	3.1169	1.77%
2021-11-23	4.510	4.510	4.520	4.510	4.530	239,056	1,080,740	4.5209	3.105	3.105	3.112	3.105	3.119	347,185	3.1129	0.22%
2021-11-22	4.500	4.490	4.500	4.460	4.540	312,000	1,402,410	4.4949	3.098	3.092	3.098	3.071	3.126	453,123	3.0950	0.00%
2021-11-19	4.500	4.480	4.510	4.460	4.550	421,999	1,895,115	4.4908	3.098	3.085	3.105	3.071	3.133	612,876	3.0922	-0.66%
2021-11-18	4.530	4.510	4.530	4.500	4.550	455,000	2,057,800	4.5226	3.119	3.105	3.119	3.098	3.133	660,804	3.1141	0.44%
2021-11-17	4.510	4.510	4.530	4.490	4.550	1,050,756	4,755,216	4.5255	3.105	3.105	3.119	3.092	3.133	1,526,030	3.1161	-0.22%
2021-11-16	4.520	4.520	4.550	4.500	4.550	945,970	4,277,769	4.5221	3.112	3.112	3.133	3.098	3.133	1,373,847	3.1137	-0.66%
2021-11-15	4.550	4.520	4.550	4.450	4.550	371,000	1,671,910	4.5065	3.133	3.112	3.133	3.064	3.133	538,809	3.1030	1.11%
2021-11-12	4.500	4.470	4.500	4.460	4.500	283,000	1,268,810	4.4834	3.098	3.078	3.098	3.071	3.098	411,005	3.0871	0.00%
2021-11-11	4.500	4.490	4.500	4.470	4.520	278,000	1,250,595	4.4985	3.098	3.092	3.098	3.078	3.112	403,744	3.0975	0.90%
2021-11-10	4.460	4.460	4.490	4.430	4.490	299,019	1,332,693	4.4569	3.071	3.071	3.092	3.050	3.092	434,270	3.0688	-0.89%
2021-11-09	4.500	4.480	4.500	4.470	4.500	308,478	1,383,511	4.4850	3.098	3.085	3.098	3.078	3.098	448,008	3.0881	0.67%
2021-11-08	4.470	4.470	4.480	4.460	4.490	277,035	1,241,041	4.4797	3.078	3.078	3.085	3.071	3.092	402,342	3.0845	-0.22%
2021-11-05	4.480	4.470	4.480	4.430	4.510	407,133	1,817,497	4.4641	3.085	3.078	3.085	3.050	3.105	591,286	3.0738	0.22%
2021-11-04	4.470	4.460	4.470	4.450	4.520	377,000	1,685,790	4.4716	3.078	3.071	3.078	3.064	3.112	547,523	3.0789	-0.22%
2021-11-03	4.480	4.480	4.490	4.470	4.510	549,477	2,464,816	4.4857	3.085	3.085	3.092	3.078	3.105	798,014	3.0887	-0.44%
2021-11-02	4.500	4.490	4.500	4.470	4.540	583,000	2,620,655	4.4951	3.098	3.092	3.098	3.078	3.126	846,700	3.0951	0.00%
2021-11-01	4.500	4.490	4.500	4.450	4.560	1,440,729	6,479,364	4.4973	3.098	3.092	3.098	3.064	3.140	2,092,394	3.0966	0.00%
2021-10-29	4.500	4.490	4.500	4.450	4.510	602,478	2,706,551	4.4924	3.098	3.092	3.098	3.064	3.105	874,989	3.0932	0.90%
2021-10-28	4.460	4.460	4.470	4.430	4.520	1,587,195	7,060,949	4.4487	3.071	3.071	3.078	3.050	3.112	2,305,109	3.0632	0.45%
2021-10-27	4.440	4.440	4.450	4.420	4.550	2,110,717	9,402,135	4.4545	3.057	3.057	3.064	3.043	3.133	3,065,428	3.0672	-1.99%
2021-10-26	4.530	4.510	4.530	4.480	4.560	396,000	1,785,475	4.5088	3.119	3.105	3.119	3.085	3.140	575,117	3.1045	-0.44%
2021-10-25	4.550	4.540	4.550	4.510	4.600	571,736	2,605,063	4.5564	3.133	3.126	3.133	3.105	3.167	830,341	3.1373	-0.87%
2021-10-22	4.590	4.570	4.590	4.550	4.600	327,000	1,496,430	4.5762	3.160	3.147	3.160	3.133	3.167	474,907	3.1510	0.44%
2021-10-21	4.570	4.560	4.570	4.530	4.620	502,307	2,297,241	4.5734	3.147	3.140	3.147	3.119	3.181	729,509	3.1490	0.00%
2021-10-20	4.570	4.560	4.580	4.530	4.680	880,000	4,011,345	4.5583	3.147	3.140	3.154	3.119	3.222	1,278,038	3.1387	-1.08%
2021-10-19	4.620	4.600	4.620	4.510	4.630	1,583,000	7,280,060	4.5989	3.181	3.167	3.181	3.105	3.188	2,299,016	3.1666	1.76%
2021-10-18	4.540	4.520	4.550	4.480	4.550	690,000	3,123,110	4.5262	3.126	3.112	3.133	3.085	3.133	1,002,098	3.1166	0.00%
2021-10-15	4.540	4.520	4.540	4.430	4.550	2,118,702	9,528,297	4.4972	3.126	3.112	3.126	3.050	3.133	3,077,025	3.0966	0.89%
2021-10-12	4.500	4.470	4.500	4.440	4.570	1,895,000	8,525,555	4.4990	3.098	3.078	3.098	3.057	3.147	2,752,139	3.0978	0.22%
2021-10-11	4.490	4.490	4.500	4.440	4.540	839,076	3,755,287	4.4755	3.092	3.092	3.098	3.057	3.126	1,218,604	3.0816	-0.22%
2021-10-08	4.500	4.470	4.500	4.430	4.530	370,029	1,658,104	4.4810	3.098	3.078	3.098	3.050	3.119	537,399	3.0854	0.00%
2021-10-07	4.500	4.490	4.500	4.420	4.550	1,774,000	7,949,500	4.4811	3.098	3.092	3.098	3.043	3.133	2,576,409	3.0855	1.12%
2021-10-06	4.450	4.450	4.460	4.400	4.480	428,000	1,900,060	4.4394	3.064	3.064	3.071	3.030	3.085	621,591	3.0568	0.23%
2021-10-05	4.440	4.440	4.460	4.400	4.480	924,000	4,102,000	4.4394	3.057	3.057	3.071	3.030	3.085	1,341,940	3.0568	0.00%
2021-10-04	4.440	4.420	4.440	4.420	4.540	1,319,100	5,888,808	4.4643	3.057	3.043	3.057	3.043	3.126	1,915,750	3.0739	-1.11%
2021-09-30	4.490	4.480	4.490	4.470	4.560	1,464,000	6,584,792	4.4978	3.092	3.085	3.092	3.078	3.140	2,126,191	3.0970	-0.44%
2021-09-29	4.510	4.480	4.510	4.370	4.520	1,051,000	4,701,074	4.4730	3.105	3.085	3.105	3.009	3.112	1,526,384	3.0799	1.58%
2021-09-28	4.440	4.430	4.440	4.400	4.500	1,096,220	4,864,931	4.4379	3.057	3.050	3.057	3.030	3.098	1,592,058	3.0557	0.23%
2021-09-27	4.430	4.430	4.440	4.360	4.490	1,788,000	7,896,730	4.4165	3.050	3.050	3.057	3.002	3.092	2,596,741	3.0410	-0.45%
2021-09-24	4.450	4.450	4.470	4.450	4.560	1,606,000	7,187,820	4.4756	3.064	3.064	3.078	3.064	3.140	2,332,420	3.0817	-2.20%
2021-09-23	4.550	4.550	4.560	4.440	4.600	4,015,442	18,222,522	4.5381	3.133	3.133	3.140	3.057	3.167	5,831,691	3.1247	3.91%
2021-09-21	4.510	4.510	4.540	4.380	4.550	2,139,722	9,574,926	4.4748	3.015	3.015	3.035	2.928	3.042	3,200,517	2.9917	1.35%
2021-09-20	4.450	4.430	4.450	4.410	4.700	5,035,000	22,805,869	4.5295	2.975	2.962	2.975	2.948	3.142	7,531,166	3.0282	-4.71%
2021-09-17	4.670	4.660	4.670	4.500	4.750	47,039,750	218,948,542	4.6545	3.122	3.115	3.122	3.008	3.176	70,360,312	3.1118	-1.89%
2021-09-16	4.760	4.760	4.770	4.750	4.950	5,160,376	24,825,302	4.8108	3.182	3.182	3.189	3.176	3.309	7,718,699	3.2163	-4.03%
2021-09-15	4.960	4.960	4.990	4.880	5.040	5,304,522	26,503,328	4.9964	3.316	3.316	3.336	3.263	3.370	7,934,307	3.3403	0.00%
2021-09-14	4.960	4.960	4.970	4.940	5.020	2,474,522	12,321,554	4.9794	3.316	3.316	3.323	3.303	3.356	3,701,298	3.3290	0.20%
2021-09-13	4.950	4.950	4.980	4.930	5.040	3,428,000	17,125,305	4.9957	3.309	3.309	3.329	3.296	3.370	5,127,475	3.3399	-0.80%
2021-09-10	4.990	4.970	4.990	4.930	4.990	2,891,000	14,374,455	4.9721	3.336	3.323	3.336	3.296	3.336	4,324,250	3.3241	0.81%
2021-09-09	4.950	4.930	4.950	4.900	4.990	2,994,304	14,798,123	4.9421	3.309	3.296	3.309	3.276	3.336	4,478,769	3.3041	0.81%
2021-09-08	4.910	4.910	4.940	4.840	5.010	4,123,571	20,394,781	4.9459	3.283	3.283	3.303	3.236	3.349	6,167,884	3.3066	-0.61%
2021-09-07	4.940	4.930	4.940	4.900	5.000	1,995,303	9,839,745	4.9315	3.303	3.296	3.303	3.276	3.343	2,984,500	3.2969	-1.20%
2021-09-06	5.000	4.990	5.000	4.850	5.050	4,673,180	23,371,966	5.0013	3.343	3.336	3.343	3.242	3.376	6,989,969	3.3436	1.83%
2021-09-03	4.910	4.880	4.910	4.780	4.960	3,048,000	14,963,819	4.9094	3.283	3.263	3.283	3.196	3.316	4,559,085	3.2822	2.72%
2021-09-02	4.780	4.770	4.780	4.720	4.830	3,220,777	15,363,981	4.7703	3.196	3.189	3.196	3.156	3.229	4,817,519	3.1892	0.21%
2021-09-01	4.770	4.770	4.780	4.750	4.830	873,777	4,174,117	4.7771	3.189	3.189	3.196	3.176	3.229	1,306,963	3.1938	0.00%
2021-08-31	4.770	4.770	4.790	4.760	4.820	2,070,000	9,904,029	4.7846	3.189	3.189	3.202	3.182	3.222	3,096,229	3.1987	-1.65%
2021-08-30	4.850	4.850	4.870	4.770	4.960	1,320,000	6,429,580	4.8709	3.242	3.242	3.256	3.189	3.316	1,974,407	3.2565	0.83%
2021-08-27	4.810	4.800	4.810	4.780	4.870	654,000	3,152,810	4.8208	3.216	3.209	3.216	3.196	3.256	978,229	3.2230	0.42%
2021-08-26	4.790	4.780	4.810	4.750	4.830	436,524	2,091,564	4.7914	3.202	3.196	3.216	3.176	3.229	652,936	3.2033	0.21%
2021-08-25	4.780	4.780	4.810	4.770	4.840	574,524	2,757,610	4.7998	3.196	3.196	3.216	3.189	3.236	859,352	3.2089	-1.44%
2021-08-24	4.850	4.830	4.850	4.830	4.950	1,199,000	5,848,429	4.8778	3.242	3.229	3.242	3.229	3.309	1,793,420	3.2610	-2.61%
2021-08-23	4.980	4.970	4.980	4.860	5.030	1,850,000	9,176,730	4.9604	3.329	3.323	3.329	3.249	3.363	2,767,161	3.3163	2.68%
2021-08-20	4.850	4.850	4.860	4.810	4.950	1,813,089	8,833,654	4.8722	3.242	3.242	3.249	3.216	3.309	2,711,951	3.2573	-2.22%
2021-08-19	4.960	4.930	4.960	4.890	5.030	1,571,000	7,825,500	4.9812	3.316	3.296	3.316	3.269	3.363	2,349,843	3.3302	-1.00%
2021-08-18	5.010	4.970	5.010	4.800	5.070	4,131,500	20,507,025	4.9636	3.349	3.323	3.349	3.209	3.390	6,179,744	3.3184	4.38%
2021-08-17	4.800	4.780	4.800	4.780	4.880	1,031,000	4,958,655	4.8096	3.209	3.196	3.209	3.196	3.263	1,542,132	3.2155	-1.03%
2021-08-16	4.850	4.850	4.860	4.800	4.940	1,864,129	9,014,452	4.8357	3.242	3.242	3.249	3.209	3.303	2,788,295	3.2330	-0.61%
2021-08-13	4.880	4.860	4.880	4.840	4.900	881,522	4,294,897	4.8721	3.263	3.249	3.263	3.236	3.276	1,318,548	3.2573	0.00%
2021-08-12	4.880	4.850	4.880	4.820	4.900	1,759,011	8,537,648	4.8537	3.263	3.242	3.263	3.222	3.276	2,631,063	3.2449	0.62%
2021-08-11	4.850	4.830	4.870	4.850	4.900	1,193,000	5,800,985	4.8625	3.242	3.229	3.256	3.242	3.276	1,784,445	3.2509	-0.61%
2021-08-10	4.880	4.850	4.880	4.800	4.900	2,327,000	11,296,850	4.8547	3.263	3.242	3.263	3.209	3.276	3,480,640	3.2456	0.62%
2021-08-09	4.850	4.850	4.900	4.800	4.900	1,025,633	4,983,807	4.8592	3.242	3.242	3.276	3.209	3.276	1,534,104	3.2487	0.62%
2021-08-06	4.820	4.760	4.820	4.740	4.830	1,328,262	6,381,412	4.8043	3.222	3.182	3.222	3.169	3.229	1,986,765	3.2120	0.42%
2021-08-05	4.800	4.790	4.800	4.720	4.820	738,000	3,539,330	4.7958	3.209	3.202	3.209	3.156	3.222	1,103,873	3.2063	0.00%
2021-08-04	4.800	4.800	4.810	4.770	4.820	913,000	4,377,890	4.7951	3.209	3.209	3.216	3.189	3.222	1,365,632	3.2058	0.21%
2021-08-03	4.790	4.760	4.790	4.720	4.800	693,000	3,303,380	4.7668	3.202	3.182	3.202	3.156	3.209	1,036,564	3.1869	0.00%
2021-08-02	4.790	4.760	4.790	4.680	4.810	1,763,231	8,402,648	4.7655	3.202	3.182	3.202	3.129	3.216	2,637,375	3.1860	0.63%
2021-07-30	4.760	4.730	4.760	4.730	4.820	1,310,300	6,245,470	4.7664	3.182	3.162	3.182	3.162	3.222	1,959,898	3.1866	-1.24%
2021-07-29	4.820	4.780	4.820	4.780	4.840	1,832,957	8,802,242	4.8022	3.222	3.196	3.222	3.196	3.236	2,741,669	3.2105	0.42%
2021-07-28	4.800	4.780	4.800	4.700	4.820	1,328,000	6,352,550	4.7835	3.209	3.196	3.209	3.142	3.222	1,986,373	3.1981	-0.41%
2021-07-27	4.820	4.810	4.820	4.740	4.820	1,203,700	5,770,259	4.7938	3.222	3.216	3.222	3.169	3.222	1,800,450	3.2049	0.42%
2021-07-26	4.800	4.780	4.800	4.760	4.870	1,131,000	5,448,480	4.8174	3.209	3.196	3.209	3.182	3.256	1,691,708	3.2207	-0.21%
2021-07-23	4.810	4.790	4.810	4.770	4.830	540,000	2,591,660	4.7994	3.216	3.202	3.216	3.189	3.229	807,712	3.2086	-0.41%
2021-07-22	4.830	4.810	4.830	4.780	4.850	817,871	3,933,862	4.8099	3.229	3.216	3.229	3.196	3.242	1,223,341	3.2157	0.62%
2021-07-21	4.800	4.800	4.840	4.750	4.880	945,000	4,564,885	4.8306	3.209	3.209	3.236	3.176	3.263	1,413,496	3.2295	0.00%
2021-07-20	4.800	4.790	4.800	4.800	4.880	908,104	4,393,510	4.8381	3.209	3.202	3.209	3.209	3.263	1,358,308	3.2345	-1.23%
2021-07-19	4.860	4.860	4.880	4.800	4.890	2,411,000	11,711,155	4.8574	3.249	3.249	3.263	3.209	3.269	3,606,284	3.2474	1.25%
2021-07-16	4.800	4.800	4.820	4.770	4.850	1,090,000	5,246,565	4.8134	3.209	3.209	3.222	3.189	3.242	1,630,382	3.2180	-0.41%
2021-07-15	4.820	4.820	4.830	4.820	4.900	945,538	4,582,642	4.8466	3.222	3.222	3.229	3.222	3.276	1,414,301	3.2402	-1.63%
2021-07-14	4.900	4.880	4.900	4.800	4.950	2,444,000	11,926,350	4.8798	3.276	3.263	3.276	3.209	3.309	3,655,644	3.2624	-0.41%
2021-07-13	4.920	4.890	4.920	4.840	4.950	2,649,000	12,978,970	4.8996	3.289	3.269	3.289	3.236	3.309	3,962,276	3.2756	1.44%
2021-07-12	4.850	4.800	4.850	4.730	4.850	2,110,216	10,128,005	4.7995	3.242	3.209	3.242	3.162	3.242	3,156,383	3.2087	2.97%
2021-07-09	4.710	4.680	4.710	4.560	4.780	2,622,230	12,308,317	4.6938	3.149	3.129	3.149	3.049	3.196	3,922,234	3.1381	1.29%
2021-07-08	4.650	4.650	4.660	4.640	4.850	1,648,124	7,715,698	4.6815	3.109	3.109	3.115	3.102	3.242	2,465,203	3.1298	-2.72%
2021-07-07	4.780	4.760	4.780	4.740	4.840	1,213,342	5,797,933	4.7785	3.196	3.182	3.196	3.169	3.236	1,814,872	3.1947	-1.24%
2021-07-06	4.840	4.800	4.850	4.730	4.850	1,943,142	9,317,387	4.7950	3.236	3.209	3.242	3.162	3.242	2,906,480	3.2057	-0.21%
2021-07-05	4.850	4.830	4.850	4.770	4.990	4,376,000	21,461,010	4.9043	3.242	3.229	3.242	3.189	3.336	6,545,458	3.2788	0.00%
2021-07-02	4.850	4.830	4.850	4.490	4.850	7,267,000	34,256,365	4.7140	3.242	3.229	3.242	3.002	3.242	10,869,709	3.1515	8.02%
2021-06-30	4.490	4.490	4.500	4.480	4.500	599,384	2,690,360	4.4885	3.002	3.002	3.008	2.995	3.008	896,536	3.0008	0.22%
2021-06-29	4.480	4.480	4.500	4.480	4.550	832,384	3,751,633	4.5071	2.995	2.995	3.008	2.995	3.042	1,245,049	3.0132	-0.44%
2021-06-28	4.500	4.500	4.510	4.500	4.520	243,000	1,095,255	4.5072	3.008	3.008	3.015	3.008	3.022	363,470	3.0133	0.67%
2021-06-25	4.470	4.470	4.480	4.460	4.500	692,000	3,101,320	4.4817	2.988	2.988	2.995	2.982	3.008	1,035,068	2.9962	-0.22%
2021-06-24	4.480	4.460	4.480	4.460	4.540	592,000	2,656,980	4.4881	2.995	2.982	2.995	2.982	3.035	885,492	3.0006	-0.22%
2021-06-23	4.490	4.490	4.500	4.470	4.550	1,043,428	4,701,736	4.5060	3.002	3.002	3.008	2.988	3.042	1,560,721	3.0125	-0.44%
2021-06-22	4.510	4.510	4.520	4.500	4.560	810,925	3,666,868	4.5218	3.015	3.015	3.022	3.008	3.049	1,212,952	3.0231	-1.10%
2021-06-21	4.560	4.560	4.590	4.540	4.630	1,188,000	5,448,270	4.5861	3.049	3.049	3.069	3.035	3.095	1,776,966	3.0661	-1.51%
2021-06-18	4.630	4.610	4.630	4.540	4.630	1,343,000	6,154,140	4.5824	3.095	3.082	3.095	3.035	3.095	2,008,810	3.0636	1.98%
2021-06-17	4.540	4.530	4.540	4.530	4.590	579,000	2,636,720	4.5539	3.035	3.029	3.035	3.029	3.069	866,047	3.0445	-0.66%
2021-06-16	4.570	4.570	4.610	4.550	4.640	887,000	4,083,850	4.6041	3.055	3.055	3.082	3.042	3.102	1,326,742	3.0781	-0.44%
2021-06-15	4.590	4.590	4.640	4.590	4.650	1,244,000	5,751,161	4.6231	3.069	3.069	3.102	3.069	3.109	1,860,729	3.0908	-0.22%
2021-06-11	4.600	4.580	4.600	4.540	4.600	699,000	3,198,565	4.5759	3.075	3.062	3.075	3.035	3.075	1,045,538	3.0593	1.10%
2021-06-10	4.550	4.530	4.550	4.500	4.550	596,416	2,700,406	4.5277	3.042	3.029	3.042	3.008	3.042	892,097	3.0270	0.89%
2021-06-09	4.510	4.510	4.530	4.460	4.530	698,416	3,146,884	4.5057	3.015	3.015	3.029	2.982	3.029	1,044,665	3.0123	1.12%
2021-06-08	4.460	4.440	4.460	4.410	4.460	491,000	2,187,190	4.4546	2.982	2.968	2.982	2.948	2.982	734,420	2.9781	0.68%
2021-06-07	4.430	4.410	4.430	4.410	4.460	144,707	642,336	4.4389	2.962	2.948	2.962	2.948	2.982	216,447	2.9676	0.00%
2021-06-04	4.430	4.410	4.430	4.400	4.490	907,000	4,020,780	4.4331	2.962	2.948	2.962	2.942	3.002	1,356,657	2.9637	-0.67%
2021-06-03	4.460	4.460	4.470	4.450	4.480	1,571,000	7,015,919	4.4659	2.982	2.982	2.988	2.975	2.995	2,349,843	2.9857	-0.22%
2021-06-02	4.470	4.470	4.500	4.440	4.490	249,000	1,110,900	4.4614	2.988	2.988	3.008	2.968	3.002	372,445	2.9827	0.45%
2021-06-01	4.450	4.430	4.450	4.420	4.450	1,466,000	6,531,900	4.4556	2.975	2.962	2.975	2.955	2.975	2,192,788	2.9788	-0.67%
2021-05-31	4.480	4.460	4.480	4.430	4.500	346,000	1,542,420	4.4579	2.995	2.982	2.995	2.962	3.008	517,534	2.9803	0.00%
2021-05-28	4.480	4.480	4.490	4.430	4.490	1,643,000	7,335,801	4.4649	2.995	2.995	3.002	2.962	3.002	2,457,538	2.9850	-2.40%
2021-05-27	4.590	4.590	4.750	4.350	4.590	3,390,000	15,408,305	4.5452	3.069	3.069	3.176	2.908	3.069	5,070,636	3.0387	5.52%
2021-05-26	4.350	4.350	4.360	4.340	4.380	860,000	3,746,700	4.3566	2.908	2.908	2.915	2.902	2.928	1,286,356	2.9126	0.23%
2021-05-25	4.340	4.330	4.340	4.310	4.350	682,448	2,956,671	4.3324	2.902	2.895	2.902	2.881	2.908	1,020,780	2.8965	1.17%
2021-05-24	4.290	4.290	4.300	4.290	4.330	779,607	3,351,499	4.2990	2.868	2.868	2.875	2.868	2.895	1,166,107	2.8741	-0.69%
2021-05-21	4.320	4.300	4.320	4.300	4.350	615,000	2,658,440	4.3227	2.888	2.875	2.888	2.875	2.908	919,894	2.8899	0.47%
2021-05-20	4.300	4.300	4.310	4.280	4.350	1,032,142	4,438,321	4.3001	2.875	2.875	2.881	2.861	2.908	1,543,840	2.8749	-0.46%
2021-05-18	4.320	4.310	4.350	4.300	4.350	1,444,466	6,228,239	4.3118	2.888	2.881	2.908	2.875	2.908	2,160,579	2.8827	0.93%
2021-05-17	4.280	4.280	4.290	4.250	4.320	332,543	1,423,054	4.2793	2.861	2.861	2.868	2.841	2.888	497,405	2.8610	0.94%
2021-05-14	4.240	4.230	4.240	4.230	4.310	815,653	3,483,104	4.2703	2.835	2.828	2.835	2.828	2.881	1,220,023	2.8549	-0.93%
2021-05-13	4.280	4.280	4.290	4.280	4.350	445,000	1,910,885	4.2941	2.861	2.861	2.868	2.861	2.908	665,614	2.8709	-0.70%
2021-05-12	4.310	4.310	4.320	4.310	4.430	743,403	3,229,024	4.3436	2.881	2.881	2.888	2.881	2.962	1,111,955	2.9039	-1.37%
2021-05-11	4.370	4.370	4.380	4.330	4.450	861,000	3,770,410	4.3791	2.922	2.922	2.928	2.895	2.975	1,287,852	2.9277	-1.80%
2021-05-10	4.450	4.440	4.450	4.380	4.450	677,000	2,995,850	4.4252	2.975	2.968	2.975	2.928	2.975	1,012,631	2.9585	0.91%
2021-05-07	4.410	4.380	4.410	4.290	4.450	1,134,149	4,963,629	4.3765	2.948	2.928	2.948	2.868	2.975	1,696,418	2.9259	2.80%
2021-05-06	4.290	4.270	4.290	4.270	4.340	599,201	2,567,842	4.2854	2.868	2.855	2.868	2.855	2.902	896,263	2.8651	0.47%
2021-05-05	4.270	4.260	4.270	4.260	4.320	465,488	1,988,743	4.2724	2.855	2.848	2.855	2.848	2.888	696,260	2.8563	-0.47%
2021-05-04	4.290	4.280	4.290	4.280	4.350	844,000	3,625,190	4.2952	2.868	2.861	2.868	2.861	2.908	1,262,424	2.8716	0.23%
2021-05-03	4.280	4.270	4.280	4.260	4.290	1,182,000	5,050,520	4.2729	2.861	2.855	2.861	2.848	2.868	1,767,992	2.8566	0.23%
2021-04-30	4.270	4.270	4.280	4.270	4.330	730,002	3,128,798	4.2860	2.855	2.855	2.861	2.855	2.895	1,091,910	2.8654	-0.47%
2021-04-29	4.290	4.280	4.290	4.270	4.300	419,000	1,797,730	4.2905	2.868	2.861	2.868	2.855	2.875	626,725	2.8685	0.23%
2021-04-28	4.280	4.280	4.290	4.250	4.300	211,000	902,720	4.2783	2.861	2.861	2.868	2.841	2.875	315,606	2.8603	-0.47%
2021-04-27	4.300	4.290	4.300	4.240	4.300	714,000	3,059,510	4.2850	2.875	2.868	2.875	2.835	2.875	1,067,975	2.8648	0.47%
2021-04-26	4.280	4.240	4.280	4.210	4.280	693,179	2,943,295	4.2461	2.861	2.835	2.861	2.815	2.861	1,036,831	2.8387	0.94%
2021-04-23	4.240	4.230	4.240	4.240	4.290	366,494	1,559,034	4.2539	2.835	2.828	2.835	2.835	2.868	548,188	2.8440	-0.47%
2021-04-22	4.260	4.250	4.260	4.250	4.290	288,494	1,232,544	4.2723	2.848	2.841	2.848	2.841	2.868	431,519	2.8563	-0.70%
2021-04-21	4.290	4.280	4.290	4.280	4.320	572,000	2,455,900	4.2935	2.868	2.861	2.868	2.861	2.888	855,576	2.8705	-0.23%
2021-04-20	4.300	4.300	4.320	4.290	4.350	749,000	3,232,900	4.3163	2.875	2.875	2.888	2.868	2.908	1,120,326	2.8857	0.23%
2021-04-19	4.290	4.270	4.290	4.270	4.400	1,342,000	5,822,690	4.3388	2.868	2.855	2.868	2.855	2.942	2,007,314	2.9007	-2.50%
2021-04-16	4.400	4.380	4.400	4.320	4.400	2,343,980	10,238,564	4.3680	2.942	2.928	2.942	2.888	2.942	3,506,038	2.9203	0.69%
2021-04-15	4.370	4.360	4.370	4.280	4.400	1,885,999	8,226,265	4.3618	2.922	2.915	2.922	2.861	2.942	2,821,007	2.9161	0.23%
2021-04-14	4.360	4.350	4.360	4.220	4.400	2,410,000	10,464,260	4.3420	2.915	2.908	2.915	2.821	2.942	3,604,789	2.9029	3.07%
2021-04-13	4.230	4.210	4.230	4.170	4.240	759,148	3,197,933	4.2125	2.828	2.815	2.828	2.788	2.835	1,135,505	2.8163	1.93%
2021-04-12	4.150	4.130	4.160	4.120	4.170	1,002,391	4,161,210	4.1513	2.775	2.761	2.781	2.754	2.788	1,499,339	2.7754	0.00%
2021-04-09	4.150	4.150	4.160	4.150	4.200	387,502	1,616,543	4.1717	2.775	2.775	2.781	2.775	2.808	579,611	2.7890	-0.95%
2021-04-08	4.190	4.180	4.190	4.150	4.200	429,502	1,797,383	4.1848	2.801	2.795	2.801	2.775	2.808	642,433	2.7978	0.00%
2021-04-07	4.190	4.180	4.190	4.160	4.190	802,000	3,354,520	4.1827	2.801	2.795	2.801	2.781	2.801	1,199,602	2.7964	0.48%
2021-04-01	4.170	4.160	4.170	4.090	4.190	1,218,502	5,081,128	4.1700	2.788	2.781	2.788	2.734	2.801	1,822,590	2.7879	-0.48%
2021-03-31	4.190	4.180	4.190	4.150	4.200	1,405,502	5,877,528	4.1818	2.801	2.795	2.801	2.775	2.808	2,102,298	2.7958	0.48%
2021-03-30	4.170	4.160	4.170	4.070	4.180	1,481,500	6,137,345	4.1427	2.788	2.781	2.788	2.721	2.795	2,215,973	2.7696	1.46%
2021-03-29	4.110	4.090	4.110	4.080	4.110	609,500	2,497,630	4.0978	2.748	2.734	2.748	2.728	2.748	911,667	2.7396	0.24%
2021-03-26	4.100	4.080	4.100	4.040	4.100	741,120	3,026,970	4.0843	2.741	2.728	2.741	2.701	2.741	1,108,540	2.7306	1.49%
2021-03-25	4.040	4.030	4.040	4.020	4.050	563,000	2,274,160	4.0394	2.701	2.694	2.701	2.688	2.708	842,115	2.7005	0.50%
2021-03-24	4.020	4.020	4.030	4.000	4.100	768,000	3,087,350	4.0200	2.688	2.688	2.694	2.674	2.741	1,148,746	2.6876	-0.50%
2021-03-23	4.040	4.030	4.040	4.010	4.100	361,000	1,460,690	4.0462	2.701	2.694	2.701	2.681	2.741	539,970	2.7051	-1.46%
2021-03-22	4.100	4.090	4.100	4.030	4.110	739,000	3,024,070	4.0921	2.741	2.734	2.741	2.694	2.748	1,105,369	2.7358	1.49%
2021-03-19	4.040	4.030	4.040	4.040	4.100	794,135	3,224,242	4.0601	2.701	2.694	2.701	2.701	2.741	1,187,838	2.7144	0.00%
2021-03-18	4.040	4.030	4.040	4.030	4.130	922,428	3,746,437	4.0615	2.701	2.694	2.701	2.694	2.761	1,379,734	2.7153	-1.94%
2021-03-17	4.120	4.100	4.120	4.040	4.120	823,500	3,380,450	4.1050	2.754	2.741	2.754	2.701	2.754	1,231,761	2.7444	0.98%
2021-03-16	4.080	4.050	4.080	4.040	4.110	1,230,000	4,998,435	4.0638	2.728	2.708	2.728	2.701	2.748	1,839,788	2.7169	1.75%
2021-03-15	4.010	4.010	4.020	3.990	4.060	790,250	3,172,590	4.0147	2.681	2.681	2.688	2.668	2.714	1,182,027	2.6840	0.25%
2021-03-12	4.000	3.990	4.000	3.990	4.050	799,288	3,204,561	4.0093	2.674	2.668	2.674	2.668	2.708	1,195,545	2.6804	-1.23%
2021-03-11	4.050	4.030	4.050	3.980	4.090	898,000	3,620,070	4.0313	2.708	2.694	2.708	2.661	2.734	1,343,195	2.6951	1.00%
2021-03-10	4.010	4.010	4.020	3.980	4.150	1,329,500	5,370,410	4.0394	2.681	2.681	2.688	2.661	2.775	1,988,617	2.7006	-2.20%
2021-03-09	4.100	4.100	4.110	3.980	4.140	2,080,500	8,524,665	4.0974	2.741	2.741	2.748	2.661	2.768	3,111,935	2.7393	1.23%
2021-03-08	4.050	4.040	4.050	3.990	4.050	1,008,000	4,070,410	4.0381	2.708	2.701	2.708	2.668	2.708	1,507,729	2.6997	1.00%
2021-03-05	4.010	4.010	4.020	3.950	4.020	1,250,692	5,001,231	3.9988	2.681	2.681	2.688	2.641	2.688	1,870,739	2.6734	0.25%
2021-03-04	4.000	3.990	4.000	3.960	4.060	1,225,000	4,908,575	4.0070	2.674	2.668	2.674	2.647	2.714	1,832,310	2.6789	-0.25%
2021-03-03	4.010	4.000	4.010	3.980	4.050	886,506	3,565,113	4.0215	2.681	2.674	2.681	2.661	2.708	1,326,003	2.6886	0.75%
2021-03-02	3.980	3.980	3.990	3.940	4.000	1,212,506	4,831,188	3.9845	2.661	2.661	2.668	2.634	2.674	1,813,621	2.6638	-0.50%
2021-03-01	4.000	3.990	4.000	3.930	4.000	1,563,000	6,186,925	3.9584	2.674	2.668	2.674	2.627	2.674	2,337,877	2.6464	1.27%
2021-02-26	3.950	3.950	3.970	3.920	4.020	1,508,002	5,990,138	3.9722	2.641	2.641	2.654	2.621	2.688	2,255,613	2.6557	-1.74%
2021-02-25	4.020	4.010	4.020	3.980	4.080	1,446,000	5,840,290	4.0389	2.688	2.681	2.688	2.661	2.728	2,162,873	2.7002	0.88%
2021-02-24	4.110	4.110	4.120	4.090	4.140	1,557,500	6,400,205	4.1093	2.664	2.664	2.671	2.651	2.684	2,402,726	2.6637	-0.48%
2021-02-23	4.130	4.120	4.130	4.070	4.140	1,511,453	6,203,927	4.1046	2.677	2.671	2.677	2.638	2.684	2,331,690	2.6607	0.24%
2021-02-22	4.120	4.110	4.120	4.030	4.120	1,362,000	5,560,090	4.0823	2.671	2.664	2.671	2.612	2.671	2,101,132	2.6462	1.98%
2021-02-19	4.040	4.030	4.040	3.990	4.040	860,000	3,451,250	4.0131	2.619	2.612	2.619	2.586	2.619	1,326,706	2.6014	1.00%
2021-02-18	4.000	3.990	4.000	3.990	4.030	1,281,250	5,135,187	4.0080	2.593	2.586	2.593	2.586	2.612	1,976,561	2.5980	-0.25%
2021-02-17	4.010	4.000	4.010	3.910	4.010	1,733,388	6,902,720	3.9822	2.599	2.593	2.599	2.535	2.599	2,674,065	2.5814	1.78%
2021-02-16	3.940	3.930	3.940	3.890	3.940	1,067,000	4,176,970	3.9147	2.554	2.548	2.554	2.522	2.554	1,646,041	2.5376	1.29%
2021-02-11	3.890	3.880	3.890	3.860	3.910	301,498	1,172,032	3.8874	2.522	2.515	2.522	2.502	2.535	465,115	2.5199	0.26%
2021-02-10	3.880	3.870	3.880	3.840	3.890	839,498	3,241,837	3.8616	2.515	2.509	2.515	2.489	2.522	1,295,078	2.5032	1.04%
2021-02-09	3.840	3.840	3.860	3.830	3.860	1,105,000	4,241,860	3.8388	2.489	2.489	2.502	2.483	2.502	1,704,663	2.4884	-0.52%
2021-02-08	3.860	3.860	3.870	3.840	3.920	1,280,344	4,961,149	3.8749	2.502	2.502	2.509	2.489	2.541	1,975,163	2.5118	0.52%
2021-02-05	3.840	3.830	3.840	3.820	3.850	822,917	3,157,080	3.8365	2.489	2.483	2.489	2.476	2.496	1,269,499	2.4869	0.52%
2021-02-04	3.820	3.820	3.830	3.780	3.870	1,159,000	4,418,900	3.8127	2.476	2.476	2.483	2.450	2.509	1,787,968	2.4715	2.14%
2021-02-03	3.740	3.740	3.760	3.740	3.780	370,000	1,388,670	3.7532	2.424	2.424	2.437	2.424	2.450	570,792	2.4329	-0.80%
2021-02-02	3.770	3.770	3.780	3.750	3.790	474,036	1,788,752	3.7735	2.444	2.444	2.450	2.431	2.457	731,287	2.4460	-0.53%
2021-02-01	3.790	3.780	3.790	3.720	3.790	1,934,036	7,282,414	3.7654	2.457	2.450	2.457	2.411	2.457	2,983,601	2.4408	0.53%
2021-01-29	3.770	3.760	3.770	3.690	3.770	697,000	2,602,900	3.7344	2.444	2.437	2.444	2.392	2.444	1,075,249	2.4207	1.89%
2021-01-28	3.700	3.700	3.710	3.680	3.720	842,518	3,117,876	3.7007	2.398	2.398	2.405	2.385	2.411	1,299,737	2.3989	-0.54%
2021-01-27	3.720	3.720	3.730	3.690	3.750	392,900	1,456,721	3.7076	2.411	2.411	2.418	2.392	2.431	606,120	2.4034	0.54%
2021-01-26	3.700	3.700	3.710	3.680	3.710	538,000	1,989,410	3.6978	2.398	2.398	2.405	2.385	2.405	829,963	2.3970	-0.27%
2021-01-25	3.710	3.700	3.710	3.680	3.800	1,105,000	4,088,360	3.6999	2.405	2.398	2.405	2.385	2.463	1,704,663	2.3983	-0.80%
2021-01-22	3.740	3.740	3.760	3.740	3.770	941,230	3,528,525	3.7488	2.424	2.424	2.437	2.424	2.444	1,452,018	2.4301	-0.53%
2021-01-21	3.760	3.760	3.770	3.750	3.800	628,000	2,366,280	3.7680	2.437	2.437	2.444	2.431	2.463	968,804	2.4425	-0.53%
2021-01-20	3.780	3.770	3.780	3.740	3.800	1,757,000	6,601,470	3.7572	2.450	2.444	2.450	2.424	2.463	2,710,491	2.4355	0.00%
2021-01-19	3.780	3.780	3.790	3.750	3.800	1,053,406	3,985,232	3.7832	2.450	2.450	2.457	2.431	2.463	1,625,070	2.4523	0.00%
2021-01-18	3.780	3.760	3.780	3.750	3.800	536,000	2,017,960	3.7649	2.450	2.437	2.450	2.431	2.463	826,877	2.4405	0.27%
2021-01-15	3.770	3.760	3.770	3.750	3.840	400,000	1,508,830	3.7721	2.444	2.437	2.444	2.431	2.489	617,073	2.4451	0.00%
2021-01-14	3.770	3.750	3.790	3.740	3.840	870,000	3,279,900	3.7700	2.444	2.431	2.457	2.424	2.489	1,342,133	2.4438	1.07%
2021-01-13	3.730	3.730	3.740	3.720	3.760	855,000	3,196,900	3.7391	2.418	2.418	2.424	2.411	2.437	1,318,993	2.4237	-0.27%
2021-01-12	3.740	3.730	3.740	3.730	3.780	652,000	2,442,410	3.7460	2.424	2.418	2.424	2.418	2.450	1,005,828	2.4283	0.00%
2021-01-11	3.740	3.740	3.750	3.730	3.760	660,000	2,472,230	3.7458	2.424	2.424	2.431	2.418	2.437	1,018,170	2.4281	-0.53%
2021-01-08	3.760	3.750	3.760	3.720	3.780	812,212	3,050,681	3.7560	2.437	2.431	2.437	2.411	2.450	1,252,984	2.4347	-0.27%
2021-01-07	3.770	3.760	3.770	3.730	3.800	1,057,659	3,966,476	3.7502	2.444	2.437	2.444	2.418	2.463	1,631,631	2.4310	-0.79%
2021-01-06	3.800	3.790	3.800	3.750	3.820	543,436	2,056,175	3.7837	2.463	2.457	2.463	2.431	2.476	838,349	2.4526	0.26%
2021-01-05	3.790	3.780	3.790	3.700	3.810	729,000	2,743,250	3.7630	2.457	2.450	2.457	2.398	2.470	1,124,615	2.4393	0.00%
2021-01-04	3.790	3.790	3.800	3.770	3.810	1,194,000	4,512,000	3.7789	2.457	2.457	2.463	2.444	2.470	1,841,962	2.4496	0.53%
2020-12-31	3.770	3.770	3.780	3.760	3.830	412,700	1,557,711	3.7744	2.444	2.444	2.450	2.437	2.483	636,665	2.4467	0.00%
2020-12-30	3.770	3.770	3.790	3.740	3.820	745,228	2,823,800	3.7892	2.444	2.444	2.457	2.424	2.476	1,149,649	2.4562	-0.26%
2020-12-29	3.780	3.770	3.780	3.730	3.780	733,108	2,756,791	3.7604	2.450	2.444	2.450	2.418	2.450	1,130,952	2.4376	0.53%
2020-12-28	3.760	3.750	3.760	3.710	3.760	777,000	2,891,550	3.7214	2.437	2.431	2.437	2.405	2.437	1,198,663	2.4123	1.08%
2020-12-24	3.720	3.720	3.740	3.720	3.750	262,444	980,903	3.7376	2.411	2.411	2.424	2.411	2.431	404,867	2.4228	-0.80%
2020-12-23	3.750	3.740	3.750	3.720	3.820	474,000	1,776,920	3.7488	2.431	2.424	2.431	2.411	2.476	731,231	2.4300	0.00%
2020-12-22	3.750	3.740	3.750	3.740	3.820	509,000	1,917,120	3.7664	2.431	2.424	2.431	2.424	2.476	785,225	2.4415	-1.83%
2020-12-21	3.820	3.810	3.820	3.740	3.820	619,631	2,336,258	3.7704	2.476	2.470	2.476	2.424	2.476	955,893	2.4441	1.87%
2020-12-18	3.750	3.740	3.750	3.700	3.790	2,204,748	8,231,335	3.7335	2.431	2.424	2.431	2.398	2.457	3,401,224	2.4201	0.81%
2020-12-17	3.720	3.720	3.730	3.720	3.780	1,224,873	4,579,543	3.7388	2.411	2.411	2.418	2.411	2.450	1,889,589	2.4236	-1.33%
2020-12-16	3.770	3.770	3.800	3.770	3.830	1,632,300	6,189,885	3.7921	2.444	2.444	2.463	2.444	2.483	2,518,119	2.4581	-1.57%
2020-12-15	3.830	3.820	3.830	3.810	3.870	708,000	2,719,550	3.8412	2.483	2.476	2.483	2.470	2.509	1,092,218	2.4899	-1.03%
2020-12-14	3.870	3.870	3.880	3.790	3.870	856,133	3,272,603	3.8225	2.509	2.509	2.515	2.457	2.509	1,320,740	2.4779	1.57%
2020-12-11	3.810	3.800	3.810	3.790	3.840	678,628	2,582,548	3.8055	2.470	2.463	2.470	2.457	2.489	1,046,907	2.4668	-0.26%
2020-12-10	3.820	3.810	3.820	3.800	3.890	536,628	2,058,125	3.8353	2.476	2.470	2.476	2.463	2.522	827,846	2.4861	-0.52%
2020-12-09	3.840	3.840	3.850	3.790	3.850	800,481	3,060,952	3.8239	2.489	2.489	2.496	2.457	2.496	1,234,887	2.4787	0.00%
2020-12-08	3.840	3.830	3.840	3.830	3.970	1,527,000	5,948,560	3.8956	2.489	2.483	2.489	2.483	2.573	2,355,675	2.5252	-1.54%
2020-12-07	3.900	3.900	3.910	3.790	3.910	2,075,165	7,994,851	3.8526	2.528	2.528	2.535	2.457	2.535	3,201,318	2.4974	2.63%
2020-12-04	3.800	3.790	3.800	3.750	3.840	1,151,000	4,372,080	3.7985	2.463	2.457	2.463	2.431	2.489	1,775,626	2.4623	1.06%
2020-12-03	3.760	3.760	3.770	3.760	3.840	1,929,000	7,289,130	3.7787	2.437	2.437	2.444	2.437	2.489	2,975,832	2.4494	-2.08%
2020-12-02	3.840	3.830	3.840	3.770	3.850	740,000	2,819,380	3.8100	2.489	2.483	2.489	2.444	2.496	1,141,584	2.4697	-0.26%
2020-12-01	3.850	3.810	3.850	3.690	3.860	5,087,093	19,203,246	3.7749	2.496	2.470	2.496	2.392	2.502	7,847,764	2.4470	3.22%
2020-11-30	3.730	3.690	3.730	3.650	3.750	4,135,000	15,334,790	3.7085	2.418	2.392	2.418	2.366	2.431	6,378,988	2.4040	0.27%
2020-11-27	3.720	3.710	3.720	3.660	3.720	1,201,000	4,447,545	3.7032	2.411	2.405	2.411	2.372	2.411	1,852,760	2.4005	1.64%
2020-11-26	3.660	3.640	3.660	3.640	3.690	720,000	2,630,840	3.6539	2.372	2.360	2.372	2.360	2.392	1,110,731	2.3686	-0.54%
2020-11-25	3.680	3.670	3.680	3.650	3.710	1,151,000	4,240,940	3.6846	2.385	2.379	2.385	2.366	2.405	1,775,626	2.3884	0.82%
2020-11-24	3.650	3.640	3.650	3.560	3.650	1,054,000	3,811,070	3.6158	2.366	2.360	2.366	2.308	2.366	1,625,986	2.3439	1.96%
2020-11-23	3.580	3.570	3.580	3.560	3.650	1,042,000	3,726,930	3.5767	2.321	2.314	2.321	2.308	2.366	1,607,474	2.3185	-1.38%
2020-11-20	3.630	3.620	3.630	3.610	3.670	1,159,228	4,207,557	3.6296	2.353	2.347	2.353	2.340	2.379	1,788,319	2.3528	-0.27%
2020-11-19	3.640	3.640	3.650	3.640	3.680	982,000	3,586,050	3.6518	2.360	2.360	2.366	2.360	2.385	1,514,913	2.3672	-0.82%
2020-11-18	3.670	3.670	3.680	3.660	3.750	1,993,000	7,359,940	3.6929	2.379	2.379	2.385	2.372	2.431	3,074,564	2.3938	-2.13%
2020-11-17	3.750	3.710	3.750	3.650	3.780	2,111,000	7,842,945	3.7153	2.431	2.405	2.431	2.366	2.450	3,256,600	2.4083	3.59%
2020-11-16	3.620	3.620	3.630	3.580	3.630	1,609,000	5,800,700	3.6052	2.347	2.347	2.353	2.321	2.353	2,482,174	2.3369	1.40%
2020-11-13	3.570	3.540	3.570	3.500	3.600	1,099,000	3,890,540	3.5401	2.314	2.295	2.314	2.269	2.334	1,695,407	2.2948	-0.83%
2020-11-12	3.600	3.600	3.610	3.580	3.680	1,697,000	6,132,040	3.6135	2.334	2.334	2.340	2.321	2.385	2,617,930	2.3423	-2.17%
2020-11-11	3.680	3.680	3.690	3.590	3.720	2,762,177	10,158,513	3.6777	2.385	2.385	2.392	2.327	2.411	4,261,159	2.3840	1.66%
2020-11-10	3.620	3.620	3.630	3.520	3.660	2,658,000	9,578,580	3.6037	2.347	2.347	2.353	2.282	2.372	4,100,447	2.3360	4.02%
2020-11-09	3.480	3.460	3.480	3.460	3.500	956,784	3,327,607	3.4779	2.256	2.243	2.256	2.243	2.269	1,476,013	2.2545	1.46%
2020-11-06	3.430	3.430	3.440	3.420	3.480	931,381	3,205,830	3.4420	2.223	2.223	2.230	2.217	2.256	1,436,824	2.2312	-0.58%
2020-11-05	3.450	3.430	3.450	3.410	3.470	908,000	3,124,720	3.4413	2.236	2.223	2.236	2.210	2.249	1,400,755	2.2307	1.47%
2020-11-04	3.400	3.380	3.400	3.370	3.420	635,000	2,157,490	3.3976	2.204	2.191	2.204	2.185	2.217	979,603	2.2024	1.19%
2020-11-03	3.360	3.350	3.360	3.320	3.380	678,153	2,275,554	3.3555	2.178	2.172	2.178	2.152	2.191	1,046,174	2.1751	2.13%
2020-11-02	3.290	3.290	3.300	3.290	3.340	2,480,000	8,224,100	3.3162	2.133	2.133	2.139	2.133	2.165	3,825,850	2.1496	-1.50%
2020-10-30	3.340	3.340	3.350	3.330	3.390	796,000	2,665,830	3.3490	2.165	2.165	2.172	2.159	2.197	1,227,974	2.1709	-0.89%
2020-10-29	3.370	3.350	3.370	3.350	3.430	772,308	2,596,682	3.3622	2.185	2.172	2.185	2.172	2.223	1,191,425	2.1795	-0.88%
2020-10-28	3.400	3.370	3.450	3.350	3.430	1,803,300	6,098,860	3.3821	2.204	2.185	2.236	2.172	2.223	2,781,917	2.1923	-0.87%
2020-10-27	3.430	3.420	3.430	3.410	3.450	1,183,300	4,060,724	3.4317	2.223	2.217	2.223	2.210	2.236	1,825,455	2.2245	-0.58%
2020-10-23	3.450	3.450	3.460	3.440	3.480	663,092	2,291,796	3.4562	2.236	2.236	2.243	2.230	2.256	1,022,940	2.2404	0.58%
2020-10-22	3.430	3.430	3.440	3.430	3.480	1,110,000	3,830,260	3.4507	2.223	2.223	2.230	2.223	2.256	1,712,376	2.2368	-0.87%
2020-10-21	3.460	3.450	3.460	3.450	3.500	776,270	2,692,995	3.4691	2.243	2.236	2.243	2.236	2.269	1,197,537	2.2488	0.29%
2020-10-20	3.450	3.450	3.460	3.440	3.480	594,088	2,057,100	3.4626	2.236	2.236	2.243	2.230	2.256	916,489	2.2445	0.29%
2020-10-19	3.440	3.440	3.450	3.440	3.480	785,521	2,713,376	3.4542	2.230	2.230	2.236	2.230	2.256	1,211,809	2.2391	0.00%
2020-10-16	3.440	3.430	3.450	3.430	3.470	1,664,000	5,730,400	3.4438	2.230	2.223	2.236	2.223	2.249	2,567,022	2.2323	-0.58%
2020-10-15	3.460	3.460	3.480	3.450	3.520	717,036	2,488,563	3.4706	2.243	2.243	2.256	2.236	2.282	1,106,158	2.2497	-0.57%
2020-10-14	3.480	3.480	3.510	3.460	3.520	1,019,000	3,552,420	3.4862	2.256	2.256	2.275	2.243	2.282	1,571,992	2.2598	-0.29%
2020-10-12	3.490	3.480	3.490	3.460	3.540	1,234,000	4,296,320	3.4816	2.262	2.256	2.262	2.243	2.295	1,903,669	2.2569	0.87%
2020-10-09	3.460	3.450	3.460	3.440	3.500	1,040,333	3,596,712	3.4573	2.243	2.236	2.243	2.230	2.269	1,604,902	2.2411	0.00%
2020-10-08	3.460	3.450	3.460	3.440	3.550	908,000	3,140,650	3.4589	2.243	2.236	2.243	2.230	2.301	1,400,755	2.2421	0.00%
2020-10-07	3.460	3.460	3.490	3.460	3.580	2,074,000	7,215,400	3.4790	2.243	2.243	2.262	2.243	2.321	3,199,521	2.2551	0.00%
2020-10-06	3.460	3.460	3.470	3.450	3.500	954,001	3,307,708	3.4672	2.243	2.243	2.249	2.236	2.269	1,471,720	2.2475	0.00%
2020-10-05	3.460	3.460	3.470	3.460	3.510	2,638,000	9,173,715	3.4775	2.243	2.243	2.249	2.243	2.275	4,069,594	2.2542	-0.57%
2020-09-30	3.480	3.460	3.480	3.450	3.520	1,547,000	5,381,650	3.4788	2.256	2.243	2.256	2.236	2.282	2,386,528	2.2550	0.58%
2020-09-29	3.460	3.460	3.480	3.450	3.500	2,131,121	7,368,937	3.4578	2.243	2.243	2.256	2.236	2.269	3,287,641	2.2414	0.29%
2020-09-28	3.450	3.440	3.450	3.410	3.600	1,791,686	6,177,175	3.4477	2.236	2.230	2.236	2.210	2.334	2,764,001	2.2349	-1.43%
2020-09-25	3.500	3.470	3.500	3.420	3.670	2,165,575	7,622,655	3.5199	2.269	2.249	2.269	2.217	2.379	3,340,792	2.2817	-3.05%
2020-09-24	3.610	3.600	3.610	3.600	3.670	964,000	3,487,875	3.6181	2.340	2.334	2.340	2.334	2.379	1,487,145	2.3453	-0.82%
2020-09-23	3.640	3.640	3.690	3.640	3.780	988,000	3,638,230	3.6824	2.360	2.360	2.392	2.360	2.450	1,524,169	2.3870	-1.73%
2020-09-22	3.840	3.840	3.900	3.830	3.900	1,542,000	5,945,940	3.8560	2.401	2.401	2.439	2.395	2.439	2,466,158	2.4110	-1.03%
2020-09-21	3.880	3.880	3.890	3.880	3.940	1,313,110	5,122,830	3.9013	2.426	2.426	2.432	2.426	2.464	2,100,089	2.4393	-0.77%
2020-09-18	3.910	3.910	3.950	3.900	3.950	1,207,253	4,733,519	3.9209	2.445	2.445	2.470	2.439	2.470	1,930,789	2.4516	-0.51%
2020-09-17	3.930	3.900	3.930	3.890	3.940	1,154,000	4,514,330	3.9119	2.457	2.439	2.457	2.432	2.464	1,845,620	2.4460	-0.25%
2020-09-16	3.940	3.920	3.940	3.850	3.940	1,298,342	5,083,579	3.9154	2.464	2.451	2.464	2.407	2.464	2,076,470	2.4482	1.55%
2020-09-15	3.880	3.840	3.880	3.850	3.890	957,000	3,701,210	3.8675	2.426	2.401	2.426	2.407	2.432	1,530,553	2.4182	0.00%
2020-09-14	3.880	3.870	3.880	3.800	3.880	801,631	3,076,851	3.8382	2.426	2.420	2.426	2.376	2.426	1,282,068	2.3999	2.11%
2020-09-11	3.800	3.800	3.820	3.800	3.890	1,832,000	7,019,745	3.8317	2.376	2.376	2.389	2.376	2.432	2,929,962	2.3958	-2.31%
2020-09-10	3.890	3.860	3.890	3.830	3.890	972,363	3,746,586	3.8531	2.432	2.414	2.432	2.395	2.432	1,555,124	2.4092	0.78%
2020-09-09	3.860	3.850	3.860	3.750	3.870	2,860,000	10,921,605	3.8187	2.414	2.407	2.414	2.345	2.420	4,574,067	2.3877	4.32%
2020-09-08	3.700	3.680	3.700	3.680	3.750	1,022,000	3,783,280	3.7018	2.313	2.301	2.313	2.301	2.345	1,634,509	2.3146	-0.27%
2020-09-07	3.710	3.710	3.730	3.660	3.780	1,707,626	6,342,804	3.7144	2.320	2.320	2.332	2.288	2.363	2,731,047	2.3225	0.54%
2020-09-04	3.690	3.690	3.700	3.670	3.740	1,180,000	4,360,360	3.6952	2.307	2.307	2.313	2.295	2.338	1,887,202	2.3105	-1.34%
2020-09-03	3.740	3.710	3.740	3.700	3.770	1,357,000	5,050,445	3.7218	2.338	2.320	2.338	2.313	2.357	2,170,283	2.3271	0.54%
2020-09-02	3.720	3.700	3.720	3.650	3.740	1,585,000	5,865,185	3.7004	2.326	2.313	2.326	2.282	2.338	2,534,929	2.3137	0.00%
2020-09-01	3.720	3.710	3.740	3.700	3.760	2,479,000	9,243,565	3.7287	2.326	2.320	2.338	2.313	2.351	3,964,725	2.3315	-0.27%
2020-08-31	3.730	3.730	3.750	3.730	3.840	2,705,000	10,250,975	3.7896	2.332	2.332	2.345	2.332	2.401	4,326,172	2.3695	-0.27%
2020-08-28	3.740	3.730	3.740	3.700	3.770	923,000	3,449,090	3.7368	2.338	2.332	2.338	2.313	2.357	1,476,176	2.3365	0.54%
2020-08-27	3.720	3.690	3.720	3.680	3.760	1,636,004	6,060,514	3.7045	2.326	2.307	2.326	2.301	2.351	2,616,501	2.3163	-0.53%
2020-08-26	3.740	3.720	3.740	3.710	3.770	774,976	2,899,381	3.7413	2.338	2.326	2.338	2.320	2.357	1,239,438	2.3393	-0.53%
2020-08-25	3.760	3.740	3.790	3.740	3.830	747,000	2,814,200	3.7673	2.351	2.338	2.370	2.338	2.395	1,194,695	2.3556	-0.27%
2020-08-24	3.770	3.770	3.790	3.760	3.820	590,000	2,233,840	3.7862	2.357	2.357	2.370	2.351	2.389	943,601	2.3674	0.27%
2020-08-21	3.760	3.750	3.760	3.700	3.760	856,705	3,203,642	3.7395	2.351	2.345	2.351	2.313	2.351	1,370,149	2.3382	1.62%
2020-08-20	3.700	3.690	3.700	3.640	3.710	534,000	1,968,560	3.6864	2.313	2.307	2.313	2.276	2.320	854,039	2.3050	-1.07%
2020-08-19	3.740	3.720	3.740	3.700	3.740	169,724	631,596	3.7213	2.338	2.326	2.338	2.313	2.338	271,444	2.3268	0.27%
2020-08-18	3.730	3.700	3.740	3.690	3.750	1,002,307	3,735,509	3.7269	2.332	2.313	2.338	2.307	2.345	1,603,014	2.3303	0.81%
2020-08-17	3.700	3.700	3.710	3.670	3.740	1,047,000	3,880,880	3.7067	2.313	2.313	2.320	2.295	2.338	1,674,492	2.3176	0.27%
2020-08-14	3.690	3.690	3.700	3.690	3.750	1,174,000	4,355,340	3.7098	2.307	2.307	2.313	2.307	2.345	1,877,607	2.3196	-1.34%
2020-08-13	3.740	3.740	3.760	3.720	3.780	386,000	1,445,250	3.7442	2.338	2.338	2.351	2.326	2.363	617,339	2.3411	-0.27%
2020-08-12	3.750	3.700	3.750	3.670	3.750	625,000	2,321,480	3.7144	2.345	2.313	2.345	2.295	2.345	999,578	2.3225	0.27%
2020-08-11	3.740	3.700	3.740	3.630	3.760	765,000	2,835,880	3.7070	2.338	2.313	2.338	2.270	2.351	1,223,483	2.3179	1.91%
2020-08-10	3.670	3.660	3.670	3.650	3.700	367,000	1,348,080	3.6732	2.295	2.288	2.295	2.282	2.313	586,952	2.2967	-1.08%
2020-08-07	3.710	3.700	3.710	3.620	3.710	666,593	2,446,497	3.6702	2.320	2.313	2.320	2.263	2.320	1,066,098	2.2948	1.37%
2020-08-06	3.660	3.630	3.680	3.620	3.700	267,000	972,750	3.6433	2.288	2.270	2.301	2.263	2.313	427,020	2.2780	-0.54%
2020-08-05	3.680	3.660	3.680	3.600	3.770	744,000	2,742,600	3.6863	2.301	2.288	2.301	2.251	2.357	1,189,897	2.3049	1.10%
2020-08-04	3.640	3.600	3.640	3.550	3.640	911,000	3,269,050	3.5884	2.276	2.251	2.276	2.220	2.276	1,456,984	2.2437	1.39%
2020-08-03	3.590	3.590	3.600	3.530	3.690	2,160,000	7,775,690	3.5999	2.245	2.245	2.251	2.207	2.307	3,454,540	2.2509	-0.83%
2020-07-31	3.620	3.600	3.630	3.550	3.670	1,037,060	3,724,389	3.5913	2.263	2.251	2.270	2.220	2.295	1,658,595	2.2455	0.56%
2020-07-30	3.600	3.600	3.610	3.520	3.690	1,120,000	4,064,850	3.6293	2.251	2.251	2.257	2.201	2.307	1,791,243	2.2693	0.00%
2020-07-29	3.600	3.590	3.600	3.570	3.670	639,000	2,310,410	3.6157	2.251	2.245	2.251	2.232	2.295	1,021,968	2.2607	0.84%
2020-07-28	3.570	3.570	3.590	3.560	3.680	1,437,000	5,135,604	3.5738	2.232	2.232	2.245	2.226	2.301	2,298,229	2.2346	0.00%
2020-07-27	3.570	3.530	3.570	3.510	3.720	3,293,076	11,902,726	3.6145	2.232	2.207	2.232	2.195	2.326	5,266,696	2.2600	-1.92%
2020-07-24	3.640	3.630	3.640	3.620	3.830	1,355,000	4,968,480	3.6668	2.276	2.270	2.276	2.263	2.395	2,167,084	2.2927	-3.45%
2020-07-23	3.770	3.750	3.770	3.750	3.800	623,300	2,344,623	3.7616	2.357	2.345	2.357	2.345	2.376	996,859	2.3520	-0.79%
2020-07-22	3.800	3.790	3.800	3.760	3.810	435,482	1,652,776	3.7953	2.376	2.370	2.376	2.351	2.382	696,477	2.3731	-0.26%
2020-07-21	3.810	3.810	3.820	3.800	3.830	478,673	1,822,813	3.8081	2.382	2.382	2.389	2.376	2.395	765,553	2.3810	0.00%
2020-07-20	3.810	3.810	3.820	3.810	3.860	444,000	1,701,240	3.8316	2.382	2.382	2.389	2.382	2.414	710,100	2.3958	-1.30%
2020-07-17	3.860	3.860	3.870	3.860	3.920	555,000	2,152,375	3.8782	2.414	2.414	2.420	2.414	2.451	887,625	2.4249	-1.78%
2020-07-16	3.930	3.900	3.940	3.880	3.930	948,000	3,701,935	3.9050	2.457	2.439	2.464	2.426	2.457	1,516,159	2.4417	1.29%
2020-07-15	3.880	3.870	3.880	3.870	3.940	643,000	2,506,495	3.8981	2.426	2.420	2.426	2.420	2.464	1,028,365	2.4374	0.52%
2020-07-14	3.860	3.860	3.870	3.850	3.900	257,000	995,850	3.8749	2.414	2.414	2.420	2.407	2.439	411,026	2.4228	-0.26%
2020-07-13	3.870	3.870	3.900	3.860	3.940	543,000	2,114,380	3.8939	2.420	2.420	2.439	2.414	2.464	868,433	2.4347	-1.02%
2020-07-10	3.910	3.910	3.920	3.900	3.990	1,335,000	5,246,450	3.9299	2.445	2.445	2.451	2.439	2.495	2,135,098	2.4572	-1.51%
2020-07-09	3.970	3.970	3.980	3.960	4.130	1,711,332	6,841,331	3.9977	2.482	2.482	2.489	2.476	2.582	2,736,975	2.4996	-4.34%
2020-07-08	4.150	4.130	4.170	4.030	4.170	1,997,678	8,195,858	4.1027	2.595	2.582	2.607	2.520	2.607	3,194,935	2.5653	2.72%
2020-07-07	4.040	4.010	4.040	4.000	4.190	2,270,919	9,195,558	4.0493	2.526	2.507	2.526	2.501	2.620	3,631,936	2.5319	-2.18%
2020-07-06	4.130	4.130	4.170	3.990	4.180	2,987,898	12,168,177	4.0725	2.582	2.582	2.607	2.495	2.614	4,778,617	2.5464	2.48%
2020-07-03	4.030	4.000	4.030	3.960	4.080	1,196,000	4,801,920	4.0150	2.520	2.501	2.520	2.476	2.551	1,912,792	2.5104	-0.49%
2020-07-02	4.050	4.040	4.050	3.850	4.080	4,720,767	18,718,991	3.9652	2.532	2.526	2.532	2.407	2.551	7,550,037	2.4793	5.19%
2020-06-30	3.850	3.850	3.860	3.800	3.900	1,734,000	6,702,497	3.8653	2.407	2.407	2.414	2.376	2.439	2,773,228	2.4169	0.79%
2020-06-29	3.820	3.820	3.830	3.810	3.840	420,000	1,606,920	3.8260	2.389	2.389	2.395	2.382	2.401	671,716	2.3923	-0.52%
2020-06-26	3.840	3.820	3.840	3.820	3.880	580,000	2,232,225	3.8487	2.401	2.389	2.401	2.389	2.426	927,608	2.4064	-0.78%
2020-06-24	3.870	3.870	3.880	3.860	3.940	1,053,000	4,116,960	3.9097	2.420	2.420	2.426	2.414	2.464	1,684,088	2.4446	-1.02%
2020-06-23	3.910	3.900	3.910	3.860	3.930	1,035,000	4,038,435	3.9019	2.445	2.439	2.445	2.414	2.457	1,655,300	2.4397	-0.51%
2020-06-22	3.930	3.910	3.930	3.900	3.960	476,000	1,866,990	3.9222	2.457	2.445	2.457	2.439	2.476	761,278	2.4524	0.51%
2020-06-19	3.910	3.910	3.960	3.910	3.980	1,454,129	5,721,976	3.9350	2.445	2.445	2.476	2.445	2.489	2,325,624	2.4604	-0.26%
2020-06-18	3.920	3.880	3.920	3.880	3.980	1,400,000	5,493,900	3.9242	2.451	2.426	2.451	2.426	2.489	2,239,054	2.4537	-0.25%
2020-06-17	3.930	3.920	3.970	3.910	3.990	1,063,000	4,179,890	3.9322	2.457	2.451	2.482	2.445	2.495	1,700,082	2.4586	-0.51%
2020-06-16	3.950	3.930	3.950	3.920	4.000	1,722,000	6,820,850	3.9610	2.470	2.457	2.470	2.451	2.501	2,754,036	2.4767	0.00%
2020-06-15	3.950	3.890	3.950	3.890	4.000	1,693,000	6,692,330	3.9529	2.470	2.432	2.470	2.432	2.501	2,707,656	2.4716	0.51%
2020-06-12	3.930	3.890	3.930	3.740	3.950	1,587,000	6,156,240	3.8792	2.457	2.432	2.457	2.338	2.470	2,538,127	2.4255	2.88%
2020-06-11	3.820	3.820	3.830	3.820	3.980	1,436,000	5,528,620	3.8500	2.389	2.389	2.395	2.389	2.489	2,296,629	2.4073	-3.05%
2020-06-10	3.940	3.940	3.950	3.920	4.030	968,000	3,842,300	3.9693	2.464	2.464	2.470	2.451	2.520	1,548,146	2.4819	-2.48%
2020-06-09	4.040	4.020	4.040	3.830	4.050	2,984,000	11,863,625	3.9757	2.526	2.514	2.526	2.395	2.532	4,772,383	2.4859	3.32%
2020-06-08	3.910	3.890	3.910	3.830	3.950	1,207,000	4,687,630	3.8837	2.445	2.432	2.445	2.395	2.470	1,930,384	2.4283	0.77%
2020-06-05	3.880	3.860	3.880	3.730	3.890	944,305	3,612,388	3.8254	2.426	2.414	2.426	2.332	2.432	1,510,250	2.3919	3.19%
2020-06-04	3.760	3.760	3.770	3.740	3.930	589,000	2,227,990	3.7827	2.351	2.351	2.357	2.338	2.457	942,002	2.3652	-2.34%
2020-06-03	3.850	3.830	3.850	3.800	3.910	2,085,000	8,029,469	3.8511	2.407	2.395	2.407	2.376	2.445	3,334,591	2.4079	-1.03%
2020-06-02	3.890	3.820	3.890	3.700	3.930	2,936,000	11,314,339	3.8537	2.432	2.389	2.432	2.313	2.457	4,695,616	2.4096	4.29%
2020-06-01	3.730	3.700	3.730	3.530	3.730	3,920,506	14,294,630	3.6461	2.332	2.313	2.332	2.207	2.332	6,270,160	2.2798	2.19%
2020-05-29	3.650	3.630	3.650	3.380	3.650	2,987,688	10,604,492	3.5494	2.282	2.270	2.282	2.113	2.282	4,778,282	2.2193	6.73%
2020-05-28	3.420	3.420	3.440	3.400	3.500	1,781,810	6,120,124	3.4348	2.138	2.138	2.151	2.126	2.188	2,849,692	2.1476	-3.12%
2020-05-27	3.530	3.510	3.530	3.430	3.590	1,367,199	4,814,268	3.5213	2.207	2.195	2.207	2.145	2.245	2,186,594	2.2017	-1.67%
2020-05-26	3.590	3.590	3.610	3.490	3.630	926,000	3,326,820	3.5927	2.245	2.245	2.257	2.182	2.270	1,480,974	2.2464	2.87%
2020-05-25	3.490	3.490	3.500	3.400	3.550	2,207,322	7,642,682	3.4624	2.182	2.182	2.188	2.126	2.220	3,530,223	2.1649	-3.32%
2020-05-22	3.610	3.560	3.610	3.550	3.750	2,567,902	9,313,215	3.6268	2.257	2.226	2.257	2.220	2.345	4,106,908	2.2677	-4.75%
2020-05-21	3.790	3.790	3.800	3.790	3.850	653,348	2,484,775	3.8031	2.370	2.370	2.376	2.370	2.407	1,044,915	2.3780	-1.04%
2020-05-20	3.830	3.820	3.840	3.780	3.840	592,000	2,254,400	3.8081	2.395	2.389	2.401	2.363	2.401	946,800	2.3811	1.06%
2020-05-19	3.790	3.790	3.800	3.780	3.870	1,682,775	6,426,586	3.8190	2.370	2.370	2.376	2.363	2.420	2,691,303	2.3879	0.53%
2020-05-18	3.770	3.770	3.780	3.770	3.900	1,377,002	5,242,197	3.8070	2.357	2.357	2.363	2.357	2.439	2,202,273	2.3804	-1.05%
2020-05-15	3.810	3.810	3.820	3.810	3.870	681,000	2,608,300	3.8301	2.382	2.382	2.389	2.382	2.420	1,089,140	2.3948	-1.30%
2020-05-14	3.860	3.860	3.870	3.850	3.940	796,000	3,090,620	3.8827	2.414	2.414	2.420	2.407	2.464	1,273,062	2.4277	-0.26%
2020-05-13	3.870	3.870	3.920	3.830	3.910	641,000	2,479,290	3.8678	2.420	2.420	2.451	2.395	2.445	1,025,167	2.4184	-0.26%
2020-05-12	3.880	3.880	3.890	3.870	3.960	1,530,900	5,953,215	3.8887	2.426	2.426	2.432	2.420	2.476	2,448,405	2.4315	-2.02%
2020-05-11	3.960	3.960	3.980	3.950	4.020	1,459,000	5,813,100	3.9843	2.476	2.476	2.489	2.470	2.514	2,333,414	2.4912	0.76%
2020-05-08	3.930	3.920	3.930	3.870	3.940	1,050,837	4,117,090	3.9179	2.457	2.451	2.457	2.420	2.464	1,680,629	2.4497	1.29%
2020-05-07	3.880	3.880	3.890	3.880	3.910	299,000	1,161,300	3.8839	2.426	2.426	2.432	2.426	2.445	478,198	2.4285	-0.26%
2020-05-06	3.890	3.890	3.900	3.890	4.020	1,207,000	4,718,350	3.9092	2.432	2.432	2.439	2.432	2.514	1,930,384	2.4443	-0.77%
2020-05-05	3.920	3.920	3.940	3.880	3.950	532,278	2,079,231	3.9063	2.451	2.451	2.464	2.426	2.470	851,285	2.4425	0.26%
2020-05-04	3.910	3.880	3.910	3.880	3.960	3,253,800	12,877,312	3.9576	2.445	2.426	2.445	2.426	2.476	5,203,881	2.4746	-2.01%
2020-04-29	3.990	3.990	4.020	3.940	4.050	1,316,000	5,280,045	4.0122	2.495	2.495	2.514	2.464	2.532	2,104,711	2.5087	1.27%
2020-04-28	3.940	3.940	3.960	3.900	3.970	922,000	3,635,890	3.9435	2.464	2.464	2.476	2.439	2.482	1,474,577	2.4657	1.29%
2020-04-27	3.890	3.890	3.900	3.870	3.970	578,017	2,255,765	3.9026	2.432	2.432	2.439	2.420	2.482	924,437	2.4402	0.52%
2020-04-24	3.870	3.840	3.870	3.830	3.890	227,000	876,810	3.8626	2.420	2.401	2.420	2.395	2.432	363,047	2.4151	0.00%
2020-04-23	3.870	3.830	3.870	3.830	3.900	685,287	2,645,958	3.8611	2.420	2.395	2.420	2.395	2.439	1,095,996	2.4142	2.11%
2020-04-22	3.790	3.790	3.810	3.740	3.850	1,047,428	3,957,849	3.7786	2.370	2.370	2.382	2.338	2.407	1,675,177	2.3626	-1.56%
2020-04-21	3.850	3.830	3.850	3.790	4.000	891,538	3,416,653	3.8323	2.407	2.395	2.407	2.370	2.501	1,425,858	2.3962	-1.53%
2020-04-20	3.910	3.910	3.930	3.910	4.020	407,000	1,599,140	3.9291	2.445	2.445	2.457	2.445	2.514	650,925	2.4567	-1.26%
2020-04-17	3.960	3.950	3.970	3.930	4.080	1,534,000	6,136,260	4.0002	2.476	2.470	2.482	2.457	2.551	2,453,363	2.5012	0.51%
2020-04-16	3.940	3.900	3.940	3.830	3.970	1,031,000	4,021,700	3.9008	2.464	2.439	2.464	2.395	2.482	1,648,903	2.4390	0.00%
2020-04-15	3.940	3.930	3.940	3.910	4.100	1,269,044	5,029,921	3.9636	2.464	2.457	2.464	2.445	2.564	2,029,613	2.4783	-1.99%
2020-04-14	4.020	3.990	4.020	3.980	4.080	1,334,650	5,363,714	4.0188	2.514	2.495	2.514	2.489	2.551	2,134,538	2.5128	-0.50%
2020-04-09	4.040	4.030	4.040	3.820	4.060	1,950,000	7,674,220	3.9355	2.526	2.520	2.526	2.389	2.539	3,118,682	2.4607	6.32%
2020-04-08	3.800	3.770	3.800	3.750	3.820	688,196	2,602,451	3.7816	2.376	2.357	2.376	2.345	2.389	1,100,648	2.3645	0.26%
2020-04-07	3.790	3.790	3.800	3.740	3.830	1,112,528	4,211,545	3.7856	2.370	2.370	2.376	2.338	2.395	1,779,293	2.3670	1.34%
2020-04-06	3.740	3.720	3.740	3.620	3.750	1,006,188	3,708,539	3.6857	2.338	2.326	2.338	2.263	2.345	1,609,221	2.3046	1.63%
2020-04-03	3.680	3.650	3.680	3.600	3.720	963,000	3,534,770	3.6706	2.301	2.282	2.301	2.251	2.326	1,540,149	2.2951	-0.81%
2020-04-02	3.710	3.670	3.710	3.600	3.720	1,290,453	4,717,382	3.6556	2.320	2.295	2.320	2.251	2.326	2,063,853	2.2857	-0.27%
2020-04-01	3.720	3.700	3.720	3.690	3.800	1,832,000	6,888,125	3.7599	2.326	2.313	2.326	2.307	2.376	2,929,962	2.3509	-2.11%
2020-03-31	3.800	3.790	3.800	3.680	3.830	1,704,000	6,463,395	3.7931	2.376	2.370	2.376	2.301	2.395	2,725,248	2.3717	3.54%
2020-03-30	3.670	3.660	3.670	3.610	3.770	2,656,001	9,741,853	3.6679	2.295	2.288	2.295	2.257	2.357	4,247,807	2.2934	-2.39%
2020-03-27	3.760	3.750	3.760	3.710	3.800	2,097,000	7,860,560	3.7485	2.351	2.345	2.351	2.320	2.376	3,353,783	2.3438	-0.53%
2020-03-26	3.780	3.730	3.780	3.650	3.780	1,667,578	6,200,832	3.7185	2.363	2.332	2.363	2.282	2.363	2,666,998	2.3250	1.07%
2020-03-25	3.740	3.720	3.740	3.490	3.790	3,726,002	13,597,687	3.6494	2.338	2.326	2.338	2.182	2.370	5,959,085	2.2818	8.72%
2020-03-24	3.440	3.440	3.480	3.350	3.480	2,358,005	8,014,606	3.3989	2.151	2.151	2.176	2.095	2.176	3,771,214	2.1252	3.30%
2020-03-23	3.330	3.330	3.360	3.300	3.450	2,171,079	7,245,627	3.3373	2.082	2.082	2.101	2.063	2.157	3,472,259	2.0867	-4.86%
2020-03-20	3.500	3.470	3.500	3.410	3.590	3,212,960	11,216,804	3.4911	2.188	2.170	2.188	2.132	2.245	5,138,565	2.1829	4.48%
2020-03-19	3.350	3.330	3.350	3.190	3.610	5,990,852	19,660,564	3.2818	2.095	2.082	2.095	1.995	2.257	9,581,314	2.0520	-6.42%
2020-03-18	3.580	3.550	3.580	3.540	3.770	4,909,471	17,909,125	3.6479	2.238	2.220	2.238	2.213	2.357	7,851,836	2.2809	-4.28%
2020-03-17	3.740	3.740	3.780	3.710	3.910	4,796,000	18,105,010	3.7750	2.338	2.338	2.363	2.320	2.445	7,670,359	2.3604	-4.10%
2020-03-16	3.900	3.880	3.900	3.850	4.110	4,230,762	16,737,362	3.9561	2.439	2.426	2.439	2.407	2.570	6,766,360	2.4736	-4.41%
2020-03-13	4.080	4.080	4.120	4.010	4.200	3,420,500	13,923,660	4.0707	2.551	2.551	2.576	2.507	2.626	5,470,488	2.5452	-3.55%
2020-03-12	4.230	4.230	4.240	4.230	4.350	1,575,000	6,737,699	4.2779	2.645	2.645	2.651	2.645	2.720	2,518,936	2.6748	-3.64%
2020-03-11	4.390	4.390	4.450	4.360	4.520	1,041,000	4,619,240	4.4373	2.745	2.745	2.782	2.726	2.826	1,664,896	2.7745	0.00%
2020-03-10	4.390	4.380	4.390	4.250	4.450	2,144,360	9,323,775	4.3480	2.745	2.739	2.745	2.657	2.782	3,429,527	2.7187	2.57%
2020-03-09	4.280	4.280	4.290	4.210	4.620	5,381,000	23,508,230	4.3687	2.676	2.676	2.682	2.632	2.889	8,605,963	2.7316	-7.56%
2020-03-06	4.630	4.630	4.640	4.610	4.720	771,552	3,581,447	4.6419	2.895	2.895	2.901	2.882	2.951	1,233,962	2.9024	-1.91%
2020-03-05	4.720	4.710	4.730	4.640	4.740	1,007,000	4,734,260	4.7014	2.951	2.945	2.957	2.901	2.964	1,610,519	2.9396	2.16%
2020-03-04	4.620	4.610	4.630	4.580	4.660	1,006,000	4,636,625	4.6090	2.889	2.882	2.895	2.864	2.914	1,608,920	2.8818	0.65%
2020-03-03	4.590	4.590	4.610	4.570	4.690	886,000	4,071,900	4.5958	2.870	2.870	2.882	2.857	2.932	1,417,001	2.8736	0.44%
2020-03-02	4.570	4.570	4.610	4.560	4.650	4,351,352	20,027,462	4.6026	2.857	2.857	2.882	2.851	2.907	6,959,222	2.8778	-1.08%
2020-02-28	4.620	4.620	4.630	4.620	4.730	2,038,532	9,475,156	4.6480	2.889	2.889	2.895	2.889	2.957	3,260,273	2.9062	-1.70%
2020-02-27	4.700	4.690	4.700	4.660	4.770	1,672,532	7,893,369	4.7194	2.939	2.932	2.939	2.914	2.983	2,674,921	2.9509	-1.26%
2020-02-26	4.760	4.760	4.770	4.750	4.820	1,618,064	7,719,444	4.7708	2.976	2.976	2.983	2.970	3.014	2,587,809	2.9830	-1.20%
2020-02-25	4.950	4.940	4.950	4.880	4.950	2,242,064	11,033,335	4.9211	3.013	3.006	3.013	2.970	3.013	3,684,028	2.9949	0.61%
2020-02-24	4.920	4.920	4.930	4.890	4.950	942,515	4,641,979	4.9251	2.994	2.994	3.000	2.976	3.013	1,548,685	2.9974	0.20%
2020-02-21	4.910	4.910	4.930	4.910	4.990	1,620,054	7,989,086	4.9314	2.988	2.988	3.000	2.988	3.037	2,661,978	3.0012	-1.41%
2020-02-20	4.980	4.970	4.990	4.960	5.050	1,060,000	5,289,680	4.9903	3.031	3.025	3.037	3.019	3.073	1,741,730	3.0370	0.40%
2020-02-19	4.960	4.960	4.980	4.950	5.000	1,178,000	5,858,350	4.9731	3.019	3.019	3.031	3.013	3.043	1,935,620	3.0266	0.61%
2020-02-18	4.930	4.930	4.950	4.930	5.040	948,000	4,704,610	4.9627	3.000	3.000	3.013	3.000	3.067	1,557,698	3.0202	-0.60%
2020-02-17	4.960	4.960	4.970	4.900	4.960	861,536	4,261,279	4.9461	3.019	3.019	3.025	2.982	3.019	1,415,625	3.0102	1.22%
2020-02-14	4.900	4.900	4.920	4.870	4.920	1,062,536	5,206,171	4.8998	2.982	2.982	2.994	2.964	2.994	1,745,897	2.9819	0.41%
2020-02-13	4.880	4.880	4.890	4.860	4.920	1,629,000	7,953,250	4.8823	2.970	2.970	2.976	2.958	2.994	2,676,677	2.9713	-0.81%
2020-02-12	4.920	4.900	4.920	4.870	4.920	1,373,000	6,726,815	4.8994	2.994	2.982	2.994	2.964	2.994	2,256,033	2.9817	0.61%
2020-02-11	4.890	4.880	4.890	4.850	4.930	2,167,792	10,566,886	4.8745	2.976	2.970	2.976	2.952	3.000	3,561,988	2.9666	0.41%
2020-02-10	4.870	4.860	4.870	4.860	4.950	1,662,000	8,125,080	4.8887	2.964	2.958	2.964	2.958	3.013	2,730,901	2.9752	-2.01%
2020-02-07	4.970	4.950	4.980	4.950	5.030	599,823	2,985,968	4.9781	3.025	3.013	3.031	3.013	3.061	985,594	3.0296	-0.20%
2020-02-06	4.980	4.980	4.990	4.930	4.990	655,702	3,257,829	4.9685	3.031	3.031	3.037	3.000	3.037	1,077,411	3.0238	1.01%
2020-02-05	4.930	4.920	4.950	4.900	4.950	876,000	4,323,450	4.9354	3.000	2.994	3.013	2.982	3.013	1,439,392	3.0037	0.61%
2020-02-04	4.900	4.900	4.930	4.880	5.020	881,278	4,328,404	4.9115	2.982	2.982	3.000	2.970	3.055	1,448,064	2.9891	-0.41%
2020-02-03	4.920	4.880	4.920	4.870	4.960	1,837,008	9,022,231	4.9114	2.994	2.970	2.994	2.964	3.019	3,018,464	2.9890	-0.40%
2020-01-31	4.940	4.920	4.940	4.930	4.990	649,000	3,213,650	4.9517	3.006	2.994	3.006	3.000	3.037	1,066,399	3.0136	-1.00%
2020-01-30	4.990	4.960	4.990	4.920	5.030	1,853,556	9,192,491	4.9594	3.037	3.019	3.037	2.994	3.061	3,045,654	3.0182	-0.20%
2020-01-29	5.000	5.000	5.010	4.950	5.090	1,218,625	6,100,079	5.0057	3.043	3.043	3.049	3.013	3.098	2,002,373	3.0464	-1.77%
2020-01-24	5.090	5.040	5.090	5.030	5.110	522,000	2,636,352	5.0505	3.098	3.067	3.098	3.061	3.110	857,720	3.0737	-0.59%
2020-01-23	5.120	5.090	5.120	5.020	5.140	1,689,070	8,579,829	5.0796	3.116	3.098	3.116	3.055	3.128	2,775,381	3.0914	0.20%
2020-01-22	5.110	5.090	5.110	5.030	5.120	866,750	4,397,887	5.0740	3.110	3.098	3.110	3.061	3.116	1,424,193	3.0880	1.19%
2020-01-21	5.050	5.030	5.050	5.030	5.130	1,233,775	6,244,307	5.0611	3.073	3.061	3.073	3.061	3.122	2,027,267	3.0802	-0.98%
2020-01-20	5.100	5.100	5.140	5.100	5.180	776,000	3,991,600	5.1438	3.104	3.104	3.128	3.104	3.152	1,275,078	3.1305	-0.97%
2020-01-17	5.150	5.140	5.150	5.090	5.150	1,079,000	5,533,500	5.1284	3.134	3.128	3.134	3.098	3.134	1,772,949	3.1211	1.18%
2020-01-16	5.090	5.090	5.100	5.070	5.130	500,209	2,550,217	5.0983	3.098	3.098	3.104	3.086	3.122	821,914	3.1028	-0.59%
2020-01-15	5.120	5.100	5.120	5.070	5.120	809,678	4,118,761	5.0869	3.116	3.104	3.116	3.086	3.116	1,330,415	3.0958	0.20%
2020-01-14	5.110	5.080	5.110	5.060	5.140	1,295,000	6,595,240	5.0928	3.110	3.092	3.110	3.079	3.128	2,127,868	3.0995	-0.20%
2020-01-13	5.120	5.110	5.120	5.040	5.120	809,076	4,127,218	5.1011	3.116	3.110	3.116	3.067	3.116	1,329,426	3.1045	0.99%
2020-01-10	5.070	5.060	5.070	5.040	5.080	419,000	2,118,250	5.0555	3.086	3.079	3.086	3.067	3.092	688,476	3.0767	0.00%
2020-01-09	5.070	5.060	5.070	5.030	5.070	640,000	3,227,830	5.0435	3.086	3.079	3.086	3.061	3.086	1,051,610	3.0694	0.40%
2020-01-08	5.050	5.030	5.050	5.020	5.100	764,172	3,846,035	5.0329	3.073	3.061	3.073	3.055	3.104	1,255,643	3.0630	-0.59%
2020-01-07	5.080	5.050	5.080	5.040	5.110	834,632	4,224,373	5.0614	3.092	3.073	3.092	3.067	3.110	1,371,418	3.0803	-0.39%
2020-01-06	5.100	5.060	5.100	5.030	5.100	1,341,632	6,794,194	5.0641	3.104	3.079	3.104	3.061	3.104	2,204,491	3.0820	-0.20%
2020-01-03	5.110	5.060	5.110	5.060	5.110	951,853	4,842,571	5.0875	3.110	3.079	3.110	3.079	3.110	1,564,029	3.0962	0.79%
2020-01-02	5.070	5.050	5.070	5.040	5.100	357,000	1,813,980	5.0812	3.086	3.073	3.086	3.067	3.104	586,601	3.0924	0.60%
2019-12-31	5.040	5.040	5.060	5.030	5.120	2,472,000	12,481,680	5.0492	3.067	3.067	3.079	3.061	3.116	4,061,845	3.0729	-1.56%
2019-12-30	5.120	5.100	5.120	5.060	5.120	739,000	3,762,950	5.0919	3.116	3.104	3.116	3.079	3.116	1,214,281	3.0989	0.59%
2019-12-27	5.090	5.070	5.090	5.020	5.130	790,939	4,005,685	5.0645	3.098	3.086	3.098	3.055	3.122	1,299,624	3.0822	-0.39%
2019-12-24	5.110	5.100	5.110	5.010	5.130	737,939	3,748,762	5.0800	3.110	3.104	3.110	3.049	3.122	1,212,538	3.0917	1.59%
2019-12-23	5.030	5.030	5.040	5.010	5.040	690,196	3,471,795	5.0302	3.061	3.061	3.067	3.049	3.067	1,134,090	3.0613	0.40%
2019-12-20	5.010	5.010	5.020	4.960	5.030	978,811	4,896,742	5.0027	3.049	3.049	3.055	3.019	3.061	1,608,325	3.0446	1.01%
2019-12-19	4.960	4.960	4.980	4.950	4.990	583,270	2,897,402	4.9675	3.019	3.019	3.031	3.013	3.037	958,395	3.0232	-0.40%
2019-12-18	4.980	4.980	4.990	4.950	4.990	451,700	2,244,086	4.9681	3.031	3.031	3.037	3.013	3.037	742,207	3.0235	0.00%
2019-12-17	4.980	4.950	4.980	4.950	4.980	1,310,700	6,496,292	4.9564	3.031	3.013	3.031	3.013	3.031	2,153,665	3.0164	0.61%
2019-12-16	4.950	4.950	4.960	4.950	4.990	1,618,000	8,027,000	4.9611	3.013	3.013	3.019	3.013	3.037	2,658,603	3.0193	-0.60%
2019-12-13	4.980	4.970	4.980	4.970	5.000	2,059,446	10,251,036	4.9776	3.031	3.025	3.031	3.025	3.043	3,383,961	3.0293	0.00%
2019-12-12	4.980	4.980	5.000	4.970	5.010	1,448,000	7,215,120	4.9828	3.031	3.031	3.043	3.025	3.049	2,379,269	3.0325	-0.80%
2019-12-11	5.020	4.990	5.020	4.980	5.060	728,702	3,642,832	4.9991	3.055	3.037	3.055	3.031	3.079	1,197,360	3.0424	-0.79%
2019-12-10	5.060	5.010	5.060	4.980	5.070	358,702	1,803,798	5.0287	3.079	3.049	3.079	3.031	3.086	589,398	3.0604	0.40%
2019-12-09	5.040	5.020	5.040	5.000	5.120	678,000	3,411,860	5.0322	3.067	3.055	3.067	3.043	3.116	1,114,050	3.0626	-1.56%
2019-12-06	5.120	5.070	5.120	4.940	5.120	2,111,581	10,588,868	5.0147	3.116	3.086	3.116	3.006	3.116	3,469,626	3.0519	3.43%
2019-12-05	4.950	4.940	4.950	4.940	4.980	1,203,000	5,960,890	4.9550	3.013	3.006	3.013	3.006	3.031	1,976,699	3.0156	-0.20%
2019-12-04	4.960	4.940	4.970	4.930	4.980	1,347,700	6,672,518	4.9510	3.019	3.006	3.025	3.000	3.031	2,214,461	3.0132	0.40%
2019-12-03	4.940	4.940	4.950	4.900	5.070	2,016,700	9,982,735	4.9500	3.006	3.006	3.013	2.982	3.086	3,313,723	3.0125	-1.00%
2019-12-02	4.990	4.970	4.990	4.960	5.100	1,977,000	9,867,698	4.9912	3.037	3.025	3.037	3.019	3.104	3,248,490	3.0376	-0.20%
2019-11-29	5.000	5.000	5.020	5.000	5.090	2,418,000	12,132,463	5.0176	3.043	3.043	3.055	3.043	3.098	3,973,116	3.0536	-1.19%
2019-11-28	5.060	5.060	5.100	5.060	5.160	1,572,000	7,995,225	5.0860	3.079	3.079	3.104	3.079	3.140	2,583,018	3.0953	-1.94%
2019-11-27	5.160	5.130	5.160	5.060	5.190	1,548,000	7,923,667	5.1186	3.140	3.122	3.140	3.079	3.159	2,543,583	3.1152	1.78%
2019-11-26	5.070	5.070	5.100	5.060	5.140	1,307,000	6,640,740	5.0809	3.086	3.086	3.104	3.079	3.128	2,147,586	3.0922	-0.39%
2019-11-25	5.090	5.090	5.130	5.090	5.230	1,183,000	6,076,385	5.1364	3.098	3.098	3.122	3.098	3.183	1,943,836	3.1260	-1.36%
2019-11-22	5.160	5.110	5.160	5.110	5.200	749,269	3,853,821	5.1434	3.140	3.110	3.140	3.110	3.165	1,231,155	3.1302	-2.27%
2019-11-21	5.280	5.190	5.290	5.100	5.280	722,696	3,732,462	5.1646	3.213	3.159	3.219	3.104	3.213	1,187,492	3.1431	1.15%
2019-11-20	5.220	5.190	5.220	5.160	5.220	429,000	2,226,110	5.1891	3.177	3.159	3.177	3.140	3.177	704,908	3.1580	0.77%
2019-11-19	5.180	5.180	5.240	5.140	5.230	1,077,029	5,580,410	5.1813	3.152	3.152	3.189	3.128	3.183	1,769,711	3.1533	0.58%
2019-11-18	5.150	5.130	5.150	5.050	5.170	673,694	3,447,122	5.1167	3.134	3.122	3.134	3.073	3.146	1,106,974	3.1140	1.18%
2019-11-15	5.090	5.040	5.090	5.030	5.130	1,574,000	7,970,985	5.0642	3.098	3.067	3.098	3.061	3.122	2,586,304	3.0820	-0.39%
2019-11-14	5.110	5.080	5.110	5.070	5.170	762,100	3,885,769	5.0988	3.110	3.092	3.110	3.086	3.146	1,252,238	3.1031	0.00%
2019-11-13	5.110	5.100	5.110	5.090	5.220	910,000	4,665,840	5.1273	3.110	3.104	3.110	3.098	3.177	1,495,259	3.1204	-3.22%
2019-11-12	5.280	5.280	5.290	5.280	5.400	639,000	3,384,565	5.2967	3.213	3.213	3.219	3.213	3.286	1,049,967	3.2235	-2.22%
2019-11-11	5.400	5.360	5.400	5.240	5.400	1,493,020	7,955,554	5.3285	3.286	3.262	3.286	3.189	3.286	2,453,243	3.2429	0.00%
2019-11-08	5.400	5.400	5.440	5.360	5.450	491,000	2,650,304	5.3978	3.286	3.286	3.311	3.262	3.317	806,782	3.2850	-1.82%
2019-11-07	5.500	5.430	5.500	5.350	5.500	744,631	4,040,567	5.4263	3.347	3.305	3.347	3.256	3.347	1,223,534	3.3024	0.55%
2019-11-06	5.470	5.470	5.500	5.460	5.560	862,716	4,755,669	5.5124	3.329	3.329	3.347	3.323	3.384	1,417,564	3.3548	-1.08%
2019-11-05	5.530	5.480	5.530	5.370	5.540	2,527,999	13,824,584	5.4686	3.366	3.335	3.366	3.268	3.372	4,153,859	3.3281	1.10%
2019-11-04	5.470	5.440	5.470	5.380	5.480	491,000	2,680,065	5.4584	3.329	3.311	3.329	3.274	3.335	806,782	3.3219	2.05%
2019-11-01	5.360	5.360	5.400	5.310	5.400	1,680,000	9,013,670	5.3653	3.262	3.262	3.286	3.232	3.286	2,760,477	3.2653	0.75%
2019-10-31	5.320	5.320	5.360	5.210	5.360	1,215,000	6,460,600	5.3174	3.238	3.238	3.262	3.171	3.262	1,996,417	3.2361	1.72%
2019-10-30	5.230	5.230	5.270	5.180	5.270	795,000	4,148,410	5.2181	3.183	3.183	3.207	3.152	3.207	1,306,297	3.1757	0.00%
2019-10-29	5.230	5.230	5.250	5.210	5.310	1,803,000	9,437,010	5.2341	3.183	3.183	3.195	3.171	3.232	2,962,584	3.1854	-1.32%
2019-10-28	5.300	5.280	5.300	5.240	5.350	1,486,112	7,859,092	5.2884	3.226	3.213	3.226	3.189	3.256	2,441,892	3.2184	0.38%
2019-10-25	5.280	5.280	5.300	5.240	5.330	336,712	1,778,539	5.2821	3.213	3.213	3.226	3.189	3.244	553,265	3.2146	-0.75%
2019-10-24	5.320	5.280	5.320	5.220	5.320	489,000	2,583,620	5.2835	3.238	3.213	3.238	3.177	3.238	803,496	3.2155	1.14%
2019-10-23	5.260	5.220	5.260	5.210	5.310	308,000	1,615,750	5.2459	3.201	3.177	3.201	3.171	3.232	506,088	3.1926	-1.31%
2019-10-22	5.330	5.290	5.330	5.180	5.330	1,480,200	7,867,424	5.3151	3.244	3.219	3.244	3.152	3.244	2,432,178	3.2347	1.33%
2019-10-21	5.260	5.260	5.270	5.180	5.300	684,000	3,578,350	5.2315	3.201	3.201	3.207	3.152	3.226	1,123,909	3.1838	-0.75%
2019-10-18	5.300	5.290	5.300	5.280	5.350	912,000	4,848,280	5.3161	3.226	3.219	3.226	3.213	3.256	1,498,545	3.2353	0.00%
2019-10-17	5.300	5.260	5.300	5.200	5.300	972,000	5,131,390	5.2792	3.226	3.201	3.226	3.165	3.226	1,597,133	3.2129	1.73%
2019-10-16	5.210	5.180	5.210	5.030	5.220	1,192,000	6,142,420	5.1530	3.171	3.152	3.171	3.061	3.177	1,958,624	3.1361	3.58%
2019-10-15	5.030	5.030	5.080	5.020	5.140	1,309,742	6,671,079	5.0934	3.061	3.061	3.092	3.055	3.128	2,152,091	3.0998	-0.79%
2019-10-14	5.070	5.040	5.070	5.000	5.130	1,209,000	6,119,640	5.0617	3.086	3.067	3.086	3.043	3.122	1,986,558	3.0805	-0.20%
2019-10-11	5.080	5.050	5.080	4.850	5.100	1,294,000	6,475,420	5.0042	3.092	3.073	3.092	2.952	3.104	2,126,225	3.0455	4.53%
2019-10-10	4.860	4.840	4.860	4.840	4.980	2,437,000	11,868,820	4.8703	2.958	2.946	2.958	2.946	3.031	4,004,335	2.9640	-2.02%
2019-10-09	4.960	4.920	4.960	4.870	5.070	2,573,422	12,720,661	4.9431	3.019	2.994	3.019	2.964	3.086	4,228,496	3.0083	-2.75%
2019-10-08	5.100	5.020	5.100	4.920	5.170	5,843,000	29,640,800	5.0729	3.104	3.055	3.104	2.994	3.146	9,600,874	3.0873	-1.73%
2019-10-04	5.190	5.190	5.200	5.160	5.360	2,916,000	15,240,752	5.2266	3.159	3.159	3.165	3.140	3.262	4,791,400	3.1809	-0.38%
2019-10-03	5.210	5.210	5.250	5.190	5.280	253,500	1,322,010	5.2150	3.171	3.171	3.195	3.159	3.213	416,536	3.1738	-1.88%
2019-10-02	5.310	5.250	5.310	5.190	5.350	1,453,746	7,646,599	5.2599	3.232	3.195	3.232	3.159	3.256	2,388,710	3.2011	1.34%
2019-09-30	5.240	5.170	5.240	5.170	5.280	460,128	2,404,398	5.2255	3.189	3.146	3.189	3.146	3.213	756,055	3.1802	-0.19%
2019-09-27	5.250	5.240	5.250	5.200	5.290	223,610	1,172,535	5.2437	3.195	3.189	3.195	3.165	3.219	367,423	3.1912	-0.57%
2019-09-26	5.280	5.250	5.280	5.220	5.320	1,366,110	7,211,921	5.2792	3.213	3.195	3.213	3.177	3.238	2,244,712	3.2128	0.00%
2019-09-25	5.280	5.270	5.280	5.210	5.280	921,000	4,829,577	5.2438	3.213	3.207	3.213	3.171	3.213	1,513,333	3.1914	1.34%
2019-09-24	5.210	5.210	5.240	5.200	5.300	394,000	2,059,630	5.2275	3.171	3.171	3.189	3.165	3.226	647,398	3.1814	-0.95%
2019-09-23	5.260	5.220	5.270	5.210	5.330	438,000	2,307,730	5.2688	3.201	3.177	3.207	3.171	3.244	719,696	3.2065	0.00%
2019-09-20	5.260	5.260	5.290	5.250	5.370	1,482,000	7,846,450	5.2945	3.201	3.201	3.219	3.195	3.268	2,435,135	3.2222	-1.68%
2019-09-19	5.350	5.330	5.350	5.310	5.440	588,370	3,154,353	5.3612	3.256	3.244	3.256	3.232	3.311	966,775	3.2628	0.02%
2019-09-18	5.490	5.480	5.510	5.470	5.530	1,140,000	6,254,825	5.4867	3.255	3.249	3.267	3.243	3.279	1,922,558	3.2534	-0.54%
2019-09-17	5.520	5.520	5.540	5.520	5.600	1,080,000	6,006,950	5.5620	3.273	3.273	3.285	3.273	3.321	1,821,371	3.2980	-1.08%
2019-09-16	5.580	5.580	5.590	5.530	5.600	801,000	4,460,020	5.5681	3.309	3.309	3.315	3.279	3.321	1,350,850	3.3016	-0.36%
2019-09-13	5.600	5.590	5.600	5.500	5.610	1,058,000	5,905,180	5.5815	3.321	3.315	3.321	3.261	3.327	1,784,269	3.3096	1.08%
2019-09-12	5.540	5.510	5.540	5.480	5.540	1,345,500	7,401,078	5.5006	3.285	3.267	3.285	3.249	3.285	2,269,125	3.2616	0.73%
2019-09-11	5.500	5.490	5.500	5.400	5.550	1,659,474	9,096,612	5.4816	3.261	3.255	3.261	3.202	3.291	2,798,627	3.2504	0.92%
2019-09-10	5.450	5.450	5.460	5.380	5.480	2,249,000	12,191,929	5.4210	3.232	3.232	3.238	3.190	3.249	3,792,836	3.2145	1.30%
2019-09-09	5.380	5.350	5.380	5.300	5.450	1,801,001	9,661,620	5.3646	3.190	3.172	3.190	3.143	3.232	3,037,306	3.1810	-0.19%
2019-09-06	5.390	5.380	5.390	5.200	5.400	1,922,563	10,264,617	5.3390	3.196	3.190	3.196	3.083	3.202	3,242,315	3.1658	3.45%
2019-09-05	5.210	5.170	5.220	5.150	5.320	1,335,500	6,967,657	5.2173	3.089	3.066	3.095	3.054	3.155	2,252,260	3.0936	-1.70%
2019-09-04	5.300	5.280	5.300	5.000	5.300	3,107,000	16,138,770	5.1943	3.143	3.131	3.143	2.965	3.143	5,239,814	3.0800	6.21%
2019-09-03	4.990	4.970	5.000	4.940	5.000	1,173,000	5,842,930	4.9812	2.959	2.947	2.965	2.929	2.965	1,978,211	2.9536	0.60%
2019-09-02	4.960	4.940	4.970	4.900	5.070	3,296,700	16,481,033	4.9993	2.941	2.929	2.947	2.906	3.006	5,559,735	2.9644	-3.31%
2019-08-30	5.130	5.110	5.160	5.100	5.220	1,124,000	5,767,020	5.1308	3.042	3.030	3.060	3.024	3.095	1,895,575	3.0424	-0.97%
2019-08-29	5.180	5.150	5.190	5.110	5.220	1,088,000	5,614,300	5.1602	3.072	3.054	3.077	3.030	3.095	1,834,863	3.0598	0.00%
2019-08-28	5.180	5.150	5.180	5.150	5.230	437,000	2,271,140	5.1971	3.072	3.054	3.072	3.054	3.101	736,981	3.0817	-0.58%
2019-08-27	5.210	5.170	5.220	5.150	5.260	1,469,212	7,613,966	5.1823	3.089	3.066	3.095	3.054	3.119	2,477,759	3.0729	-0.76%
2019-08-26	5.250	5.220	5.260	5.070	5.270	3,413,000	17,531,630	5.1367	3.113	3.095	3.119	3.006	3.125	5,755,869	3.0459	-0.94%
2019-08-23	5.300	5.300	5.320	5.260	5.360	745,000	3,936,495	5.2839	3.143	3.143	3.155	3.119	3.178	1,256,409	3.1331	-0.56%
2019-08-22	5.330	5.310	5.340	5.250	5.400	1,016,000	5,377,510	5.2928	3.160	3.149	3.166	3.113	3.202	1,713,438	3.1384	-1.48%
2019-08-21	5.410	5.370	5.420	5.360	5.500	431,000	2,342,900	5.4360	3.208	3.184	3.214	3.178	3.261	726,862	3.2233	-1.64%
2019-08-20	5.500	5.490	5.540	5.490	5.600	403,000	2,234,070	5.5436	3.261	3.255	3.285	3.255	3.321	679,641	3.2871	-0.54%
2019-08-19	5.530	5.500	5.530	5.490	5.680	1,369,404	7,647,822	5.5848	3.279	3.261	3.279	3.255	3.368	2,309,438	3.3116	-0.90%
2019-08-16	5.580	5.530	5.580	5.250	5.580	1,558,000	8,575,780	5.5044	3.309	3.279	3.309	3.113	3.309	2,627,496	3.2639	3.14%
2019-08-15	5.410	5.410	5.420	5.100	5.440	2,502,829	13,142,798	5.2512	3.208	3.208	3.214	3.024	3.226	4,220,907	3.1137	5.25%
2019-08-14	5.140	5.140	5.160	5.140	5.360	2,277,000	11,869,210	5.2127	3.048	3.048	3.060	3.048	3.178	3,840,057	3.0909	-1.72%
2019-08-13	5.230	5.220	5.230	5.200	5.470	2,086,406	10,988,267	5.2666	3.101	3.095	3.101	3.083	3.243	3,518,629	3.1229	-4.56%
2019-08-12	5.480	5.450	5.500	5.450	5.610	1,074,240	5,924,159	5.5147	3.249	3.232	3.261	3.232	3.327	1,811,657	3.2700	-2.66%
2019-08-09	5.630	5.600	5.630	5.530	5.700	816,457	4,594,687	5.6276	3.338	3.321	3.338	3.279	3.380	1,376,918	3.3369	-0.53%
2019-08-08	5.660	5.600	5.660	5.480	5.660	1,401,000	7,835,480	5.5928	3.356	3.321	3.356	3.249	3.356	2,362,723	3.3163	2.91%
2019-08-07	5.500	5.500	5.530	5.320	5.530	1,204,102	6,533,956	5.4264	3.261	3.261	3.279	3.155	3.279	2,030,663	3.2176	2.80%
2019-08-06	5.350	5.340	5.350	5.300	5.420	3,543,846	18,969,945	5.3529	3.172	3.166	3.172	3.143	3.214	5,976,535	3.1741	-1.83%
2019-08-05	5.450	5.450	5.470	5.360	5.640	4,317,846	23,444,776	5.4297	3.232	3.232	3.243	3.178	3.344	7,281,851	3.2196	-3.37%
2019-08-02	5.640	5.620	5.660	5.520	5.660	1,242,620	6,941,450	5.5861	3.344	3.332	3.356	3.273	3.356	2,095,622	3.3124	0.00%
2019-08-01	5.640	5.640	5.650	5.610	5.750	1,403,000	7,987,720	5.6933	3.344	3.344	3.350	3.327	3.410	2,366,096	3.3759	-1.91%
2019-07-31	5.750	5.750	5.770	5.700	5.790	536,000	3,082,180	5.7503	3.410	3.410	3.421	3.380	3.433	903,940	3.4097	-0.86%
2019-07-30	5.800	5.790	5.800	5.780	5.900	1,263,790	7,352,722	5.8180	3.439	3.433	3.439	3.427	3.498	2,131,324	3.4498	-1.53%
2019-07-29	5.890	5.850	5.900	5.700	5.940	2,226,634	12,957,666	5.8194	3.493	3.469	3.498	3.380	3.522	3,755,117	3.4507	-1.17%
2019-07-26	5.960	5.960	5.990	5.960	6.020	644,810	3,862,195	5.9897	3.534	3.534	3.552	3.534	3.570	1,087,443	3.5516	-0.67%
2019-07-25	6.000	5.990	6.000	5.960	6.070	1,122,000	6,735,710	6.0033	3.558	3.552	3.558	3.534	3.599	1,892,202	3.5597	-1.15%
2019-07-24	6.070	6.070	6.100	6.070	6.140	743,221	4,536,861	6.1043	3.599	3.599	3.617	3.599	3.641	1,253,408	3.6196	-1.30%
2019-07-23	6.150	6.110	6.150	6.060	6.200	928,310	5,684,573	6.1236	3.647	3.623	3.647	3.593	3.676	1,565,553	3.6310	0.65%
2019-07-22	6.110	6.100	6.110	6.040	6.270	978,740	5,986,887	6.1169	3.623	3.617	3.623	3.581	3.718	1,650,601	3.6271	-1.29%
2019-07-19	6.190	6.190	6.200	6.180	6.300	466,823	2,902,418	6.2174	3.670	3.670	3.676	3.664	3.736	787,276	3.6867	-0.96%
2019-07-18	6.250	6.230	6.260	6.210	6.290	550,650	3,432,320	6.2332	3.706	3.694	3.712	3.682	3.730	928,646	3.6960	-0.95%
2019-07-17	6.310	6.270	6.310	6.220	6.320	422,000	2,641,530	6.2595	3.742	3.718	3.742	3.688	3.748	711,684	3.7117	0.64%
2019-07-16	6.270	6.230	6.270	6.210	6.310	723,110	4,535,456	6.2722	3.718	3.694	3.718	3.682	3.742	1,219,492	3.7191	-0.63%
2019-07-15	6.310	6.300	6.310	6.140	6.330	1,930,000	12,151,370	6.2960	3.742	3.736	3.742	3.641	3.753	3,254,857	3.7333	-0.32%
2019-07-12	6.330	6.300	6.330	6.260	6.350	1,684,962	10,639,570	6.3144	3.753	3.736	3.753	3.712	3.765	2,841,612	3.7442	1.12%
2019-07-11	6.260	6.260	6.270	6.220	6.290	728,404	4,565,029	6.2672	3.712	3.712	3.718	3.688	3.730	1,228,420	3.7162	0.16%
2019-07-10	6.250	6.250	6.270	6.160	6.270	1,647,185	10,252,334	6.2242	3.706	3.706	3.718	3.653	3.718	2,777,903	3.6907	0.64%
2019-07-09	6.210	6.210	6.230	6.150	6.250	634,000	3,937,225	6.2101	3.682	3.682	3.694	3.647	3.706	1,069,212	3.6824	0.16%
2019-07-08	6.200	6.200	6.220	6.140	6.250	854,609	5,291,149	6.1913	3.676	3.676	3.688	3.641	3.706	1,441,259	3.6712	-1.12%
2019-07-05	6.270	6.250	6.280	6.180	6.280	1,592,405	9,925,804	6.2332	3.718	3.706	3.724	3.664	3.724	2,685,519	3.6960	1.46%
2019-07-04	6.180	6.180	6.210	6.110	6.220	1,161,000	7,179,990	6.1843	3.664	3.664	3.682	3.623	3.688	1,957,974	3.6671	1.48%
2019-07-03	6.090	6.090	6.100	6.000	6.110	1,366,806	8,286,714	6.0628	3.611	3.611	3.617	3.558	3.623	2,305,056	3.5950	1.33%
2019-07-02	6.010	5.990	6.040	5.930	6.040	4,120,855	24,729,412	6.0010	3.564	3.552	3.581	3.516	3.581	6,949,635	3.5584	0.33%
2019-06-28	5.990	5.970	6.000	5.940	6.000	648,000	3,872,710	5.9764	3.552	3.540	3.558	3.522	3.558	1,092,823	3.5438	0.84%
2019-06-27	5.940	5.940	5.960	5.930	5.990	364,172	2,170,226	5.9593	3.522	3.522	3.534	3.516	3.552	614,160	3.5337	-0.50%
2019-06-26	5.970	5.950	5.970	5.910	5.980	529,000	3,143,860	5.9430	3.540	3.528	3.540	3.504	3.546	892,134	3.5240	0.34%
2019-06-25	5.950	5.940	5.950	5.920	6.000	468,263	2,792,431	5.9634	3.528	3.522	3.528	3.510	3.558	789,704	3.5360	-0.67%
2019-06-24	5.990	5.950	5.990	5.930	5.990	475,000	2,831,250	5.9605	3.552	3.528	3.552	3.516	3.552	801,066	3.5344	0.67%
2019-06-21	5.950	5.950	5.980	5.950	6.070	826,000	4,947,950	5.9903	3.528	3.528	3.546	3.528	3.599	1,393,011	3.5520	-0.50%
2019-06-20	5.980	5.960	5.980	5.920	5.980	702,550	4,181,314	5.9516	3.546	3.534	3.546	3.510	3.546	1,184,819	3.5291	0.50%
2019-06-19	5.950	5.930	5.960	5.890	5.960	488,550	2,902,301	5.9406	3.528	3.516	3.534	3.493	3.534	823,917	3.5226	1.02%
2019-06-18	5.890	5.880	5.920	5.840	5.930	496,000	2,919,795	5.8867	3.493	3.487	3.510	3.463	3.516	836,481	3.4906	0.51%
2019-06-17	5.860	5.860	5.880	5.860	5.950	642,000	3,786,505	5.8980	3.475	3.475	3.487	3.475	3.528	1,082,704	3.4973	-0.34%
2019-06-14	5.880	5.870	5.900	5.840	5.950	805,057	4,748,813	5.8987	3.487	3.481	3.498	3.463	3.528	1,357,692	3.4977	-0.68%
2019-06-13	5.920	5.900	5.950	5.830	5.970	1,645,182	9,691,509	5.8908	3.510	3.498	3.528	3.457	3.540	2,774,525	3.4930	-0.67%
2019-06-12	5.960	5.900	5.970	5.860	6.070	2,366,650	14,069,602	5.9449	3.534	3.498	3.540	3.475	3.599	3,991,248	3.5251	-1.00%
2019-06-11	6.020	5.990	6.050	5.970	6.060	910,000	5,478,230	6.0200	3.570	3.552	3.587	3.540	3.593	1,534,674	3.5696	0.00%
2019-06-10	6.020	6.010	6.020	5.900	6.100	1,727,029	10,360,244	5.9989	3.570	3.564	3.570	3.498	3.617	2,912,556	3.5571	1.35%
2019-06-06	5.940	5.920	5.940	5.870	5.950	1,630,000	9,637,425	5.9125	3.522	3.510	3.522	3.481	3.528	2,748,921	3.5059	0.68%
2019-06-05	5.900	5.860	5.910	5.790	5.910	1,221,551	7,154,728	5.8571	3.498	3.475	3.504	3.433	3.504	2,060,090	3.4730	2.25%
2019-06-04	5.770	5.730	5.770	5.670	5.770	1,834,846	10,505,442	5.7255	3.421	3.398	3.421	3.362	3.421	3,094,384	3.3950	1.41%
2019-06-03	5.690	5.680	5.720	5.640	5.780	2,269,000	12,927,450	5.6974	3.374	3.368	3.392	3.344	3.427	3,826,565	3.3783	-0.35%
2019-05-31	5.710	5.680	5.730	5.680	5.850	1,705,375	9,791,690	5.7417	3.386	3.368	3.398	3.368	3.469	2,876,037	3.4046	-2.39%
2019-05-30	5.850	5.840	5.850	5.810	5.950	910,000	5,344,840	5.8735	3.469	3.463	3.469	3.445	3.528	1,534,674	3.4827	-1.68%
2019-05-29	5.950	5.920	5.960	5.880	5.960	1,291,944	7,662,536	5.9310	3.528	3.510	3.534	3.487	3.534	2,178,805	3.5169	1.54%
2019-05-28	5.860	5.800	5.870	5.760	5.910	830,000	4,868,760	5.8660	3.475	3.439	3.481	3.415	3.504	1,399,757	3.4783	-0.68%
2019-05-27	5.900	5.880	5.900	5.870	5.900	320,000	1,886,050	5.8939	3.498	3.487	3.498	3.481	3.498	539,665	3.4949	0.00%
2019-05-24	5.900	5.880	5.900	5.880	5.960	880,549	5,212,060	5.9191	3.498	3.487	3.498	3.487	3.534	1,485,006	3.5098	-0.51%
2019-05-23	5.930	5.900	5.930	5.870	5.960	1,961,000	11,587,330	5.9089	3.516	3.498	3.516	3.481	3.534	3,307,137	3.5037	-0.50%
2019-05-22	5.960	5.940	5.960	5.920	6.100	2,203,056	13,207,905	5.9953	3.534	3.522	3.534	3.510	3.617	3,715,354	3.5550	-1.97%
2019-05-21	6.080	6.050	6.080	5.840	6.080	2,325,000	13,866,505	5.9641	3.605	3.587	3.605	3.463	3.605	3,921,007	3.5365	4.29%
2019-05-20	5.830	5.830	5.850	5.820	5.850	823,151	4,804,355	5.8365	3.457	3.457	3.469	3.451	3.469	1,388,207	3.4608	0.17%
2019-05-17	5.820	5.810	5.840	5.810	5.850	914,000	5,330,130	5.8317	3.451	3.445	3.463	3.445	3.469	1,541,419	3.4579	-0.17%
2019-05-16	5.830	5.810	5.840	5.770	5.840	1,108,000	6,418,210	5.7926	3.457	3.445	3.463	3.421	3.463	1,868,592	3.4348	0.52%
2019-05-15	5.800	5.790	5.800	5.760	5.810	601,000	3,486,320	5.8009	3.439	3.433	3.439	3.415	3.445	1,013,559	3.4397	0.00%
2019-05-14	5.800	5.790	5.800	5.720	5.800	614,000	3,541,320	5.7676	3.439	3.433	3.439	3.392	3.439	1,035,483	3.4200	-0.17%
2019-05-10	5.810	5.770	5.810	5.700	5.810	797,000	4,607,130	5.7806	3.445	3.421	3.445	3.380	3.445	1,344,104	3.4277	0.69%
2019-05-09	5.770	5.760	5.790	5.760	5.840	798,000	4,614,090	5.7821	3.421	3.415	3.433	3.415	3.463	1,345,791	3.4285	-1.20%
2019-05-08	5.840	5.810	5.840	5.780	5.900	965,138	5,654,591	5.8588	3.463	3.445	3.463	3.427	3.498	1,627,661	3.4741	0.17%
2019-05-07	5.830	5.820	5.860	5.790	5.860	865,000	5,050,155	5.8383	3.457	3.451	3.475	3.433	3.475	1,458,783	3.4619	1.04%
2019-05-06	5.770	5.760	5.790	5.720	5.800	503,720	2,904,075	5.7653	3.421	3.415	3.433	3.392	3.439	849,501	3.4186	-1.37%
2019-05-03	5.850	5.820	5.850	5.800	5.860	291,860	1,703,314	5.8361	3.469	3.451	3.469	3.439	3.475	492,209	3.4606	0.34%
2019-05-02	5.830	5.810	5.830	5.760	5.830	1,091,000	6,306,110	5.7801	3.457	3.445	3.457	3.415	3.457	1,839,922	3.4274	1.04%
2019-04-30	5.770	5.750	5.800	5.750	5.810	283,000	1,638,600	5.7901	3.421	3.410	3.439	3.410	3.445	477,267	3.4333	-0.17%
2019-04-29	5.780	5.760	5.780	5.750	5.820	356,971	2,064,411	5.7831	3.427	3.415	3.427	3.410	3.451	602,015	3.4292	-0.34%
2019-04-26	5.800	5.780	5.810	5.750	5.810	597,000	3,457,690	5.7918	3.439	3.427	3.445	3.410	3.445	1,006,813	3.4343	0.35%
2019-04-25	5.780	5.780	5.800	5.700	5.800	660,000	3,812,550	5.7766	3.427	3.427	3.439	3.380	3.439	1,113,060	3.4253	0.35%
2019-04-24	5.760	5.750	5.770	5.720	5.770	339,000	1,950,360	5.7533	3.415	3.410	3.421	3.392	3.421	571,708	3.4115	0.70%
2019-04-23	5.720	5.680	5.750	5.670	5.750	1,295,000	7,413,730	5.7249	3.392	3.368	3.410	3.362	3.410	2,183,959	3.3946	0.35%
2019-04-18	5.700	5.680	5.740	5.680	5.740	482,000	2,745,510	5.6961	3.380	3.368	3.404	3.368	3.404	812,871	3.3775	-1.04%
2019-04-17	5.760	5.690	5.760	5.680	5.770	584,000	3,344,550	5.7270	3.415	3.374	3.415	3.368	3.421	984,889	3.3959	0.17%
2019-04-16	5.750	5.710	5.750	5.660	5.780	1,074,000	6,163,270	5.7386	3.410	3.386	3.410	3.356	3.427	1,811,252	3.4028	1.41%
2019-04-15	5.670	5.650	5.700	5.650	5.760	933,000	5,318,430	5.7004	3.362	3.350	3.380	3.350	3.415	1,573,462	3.3801	-1.05%
2019-04-12	5.730	5.710	5.740	5.660	5.740	663,490	3,779,622	5.6966	3.398	3.386	3.404	3.356	3.404	1,118,946	3.3778	0.88%
2019-04-11	5.680	5.680	5.700	5.630	5.720	778,000	4,414,780	5.6745	3.368	3.368	3.380	3.338	3.392	1,312,062	3.3648	0.35%
2019-04-10	5.660	5.650	5.690	5.650	5.750	1,384,735	7,856,849	5.6739	3.356	3.350	3.374	3.350	3.410	2,335,293	3.3644	-1.22%
2019-04-09	5.730	5.710	5.730	5.700	5.790	1,184,825	6,807,002	5.7452	3.398	3.386	3.398	3.380	3.433	1,998,154	3.4066	-0.52%
2019-04-08	5.760	5.760	5.770	5.710	5.850	1,512,271	8,747,647	5.7844	3.415	3.415	3.421	3.386	3.469	2,550,376	3.4299	-0.69%
2019-04-04	5.800	5.800	5.840	5.800	5.840	739,000	4,303,950	5.8240	3.439	3.439	3.463	3.439	3.463	1,246,290	3.4534	-0.68%
2019-04-03	5.840	5.820	5.840	5.810	5.910	1,559,875	9,126,201	5.8506	3.463	3.451	3.463	3.445	3.504	2,630,658	3.4692	0.00%
2019-04-02	5.840	5.810	5.840	5.810	5.900	1,044,946	6,116,604	5.8535	3.463	3.445	3.463	3.445	3.498	1,762,254	3.4709	-0.68%
2019-04-01	5.880	5.880	5.900	5.870	5.970	1,618,000	9,547,220	5.9006	3.487	3.487	3.498	3.481	3.540	2,728,683	3.4988	-0.51%
2019-03-29	5.910	5.870	5.930	5.870	5.950	749,000	4,432,895	5.9184	3.504	3.481	3.516	3.481	3.528	1,263,154	3.5094	0.17%
2019-03-28	5.900	5.890	5.910	5.760	5.940	1,667,564	9,753,160	5.8487	3.498	3.493	3.504	3.415	3.522	2,812,271	3.4681	1.90%
2019-03-27	5.790	5.780	5.800	5.750	5.840	733,000	4,254,330	5.8040	3.433	3.427	3.439	3.410	3.463	1,236,171	3.4415	0.17%
2019-03-26	5.780	5.770	5.800	5.770	5.830	580,000	3,362,930	5.7982	3.427	3.421	3.439	3.421	3.457	978,144	3.4381	-0.34%
2019-03-25	5.800	5.800	5.830	5.750	5.850	1,967,001	11,430,630	5.8112	3.439	3.439	3.457	3.410	3.469	3,317,258	3.4458	-0.34%
2019-03-22	5.820	5.810	5.850	5.710	5.850	1,674,561	9,684,114	5.7831	3.451	3.445	3.469	3.386	3.469	2,824,071	3.4291	1.57%
2019-03-21	5.730	5.720	5.730	5.700	5.780	873,000	5,019,200	5.7494	3.398	3.392	3.398	3.380	3.427	1,472,275	3.4091	0.00%
2019-03-20	5.730	5.710	5.730	5.700	5.760	1,125,000	6,447,315	5.7309	3.398	3.386	3.398	3.380	3.415	1,897,261	3.3982	0.53%
2019-03-19	5.700	5.690	5.700	5.690	5.740	294,100	1,680,525	5.7141	3.380	3.374	3.380	3.374	3.404	495,986	3.3882	0.00%
2019-03-18	5.700	5.690	5.730	5.700	5.780	746,088	4,268,496	5.7212	3.380	3.374	3.398	3.380	3.427	1,258,244	3.3924	-0.18%
2019-03-15	5.710	5.700	5.710	5.690	5.860	1,255,000	7,200,280	5.7373	3.386	3.380	3.386	3.374	3.475	2,116,500	3.4020	-0.17%
2019-03-14	5.720	5.690	5.710	5.680	5.730	830,000	4,741,940	5.7132	3.392	3.374	3.386	3.368	3.398	1,399,757	3.3877	0.00%
2019-03-13	5.720	5.700	5.710	5.640	5.730	906,636	5,170,945	5.7034	3.392	3.380	3.386	3.344	3.398	1,529,000	3.3819	0.88%
2019-03-12	5.670	5.650	5.680	5.640	5.710	1,033,076	5,852,514	5.6651	3.362	3.350	3.368	3.344	3.386	1,742,236	3.3592	0.53%
2019-03-11	5.640	5.640	5.650	5.610	5.670	502,000	2,832,011	5.6415	3.344	3.344	3.350	3.327	3.362	846,600	3.3452	-0.35%
2019-03-08	5.660	5.660	5.670	5.590	5.670	461,230	2,600,098	5.6373	3.356	3.356	3.362	3.315	3.362	777,843	3.3427	0.53%
2019-03-07	5.630	5.600	5.630	5.560	5.700	1,543,872	8,662,554	5.6109	3.338	3.321	3.338	3.297	3.380	2,603,670	3.3271	-0.88%
2019-03-06	5.680	5.670	5.710	5.670	5.750	472,000	2,690,390	5.7000	3.368	3.362	3.386	3.362	3.410	796,007	3.3799	-0.87%
2019-03-05	5.730	5.690	5.730	5.650	5.740	1,110,469	6,331,162	5.7013	3.398	3.374	3.398	3.350	3.404	1,872,756	3.3807	0.35%
2019-03-04	5.710	5.700	5.710	5.690	5.770	1,074,000	6,145,190	5.7218	3.386	3.380	3.386	3.374	3.421	1,811,252	3.3928	0.00%
2019-03-01	5.710	5.700	5.710	5.650	5.770	1,621,614	9,325,285	5.7506	3.386	3.380	3.386	3.350	3.421	2,734,778	3.4099	0.04%
2019-02-28	5.840	5.810	5.860	5.810	5.880	1,377,000	8,063,610	5.8559	3.385	3.367	3.396	3.367	3.408	2,375,951	3.3938	0.17%
2019-02-27	5.830	5.820	5.840	5.800	5.890	2,166,202	12,660,267	5.8445	3.379	3.373	3.385	3.361	3.414	3,737,683	3.3872	0.00%
2019-02-26	5.830	5.810	5.830	5.810	5.870	792,000	4,622,470	5.8365	3.379	3.367	3.379	3.367	3.402	1,366,560	3.3826	-0.34%
2019-02-25	5.850	5.830	5.850	5.830	5.890	829,820	4,856,439	5.8524	3.390	3.379	3.390	3.379	3.414	1,431,817	3.3918	0.00%
2019-02-22	5.850	5.840	5.860	5.780	5.860	2,586,000	15,049,889	5.8198	3.390	3.385	3.396	3.350	3.396	4,462,025	3.3729	1.21%
2019-02-21	5.780	5.780	5.810	5.750	5.830	1,031,300	5,975,524	5.7942	3.350	3.350	3.367	3.332	3.379	1,779,461	3.3581	-0.17%
2019-02-20	5.790	5.760	5.790	5.750	5.830	2,511,000	14,538,370	5.7899	3.356	3.338	3.356	3.332	3.379	4,332,616	3.3556	0.70%
2019-02-19	5.750	5.740	5.750	5.720	5.770	1,289,833	7,414,787	5.7486	3.332	3.327	3.332	3.315	3.344	2,225,548	3.3317	0.70%
2019-02-18	5.710	5.710	5.720	5.650	5.750	1,516,108	8,649,382	5.7050	3.309	3.309	3.315	3.274	3.332	2,615,975	3.3064	1.24%
2019-02-15	5.640	5.640	5.670	5.550	5.670	3,243,000	18,260,740	5.6308	3.269	3.269	3.286	3.217	3.286	5,595,649	3.2634	2.17%
2019-02-14	5.520	5.510	5.520	5.480	5.560	1,184,996	6,545,046	5.5233	3.199	3.193	3.199	3.176	3.222	2,044,657	3.2010	0.36%
2019-02-13	5.500	5.500	5.520	5.500	5.580	1,894,410	10,506,055	5.5458	3.188	3.188	3.199	3.188	3.234	3,268,718	3.2141	-1.08%
2019-02-12	5.560	5.560	5.570	5.550	5.580	2,655,197	14,774,431	5.5643	3.222	3.222	3.228	3.217	3.234	4,581,422	3.2249	0.18%
2019-02-11	5.550	5.540	5.550	5.450	5.550	1,174,625	6,465,779	5.5045	3.217	3.211	3.217	3.159	3.217	2,026,762	3.1902	0.73%
2019-02-08	5.510	5.520	5.530	5.400	5.530	983,274	5,402,997	5.4949	3.193	3.199	3.205	3.130	3.205	1,696,595	3.1846	0.00%
2019-02-04	5.510	5.500	5.510	5.470	5.510	516,282	2,835,994	5.4931	3.193	3.188	3.193	3.170	3.193	890,821	3.1836	0.00%
2019-02-01	5.510	5.500	5.510	5.460	5.510	2,106,846	11,548,019	5.4812	3.193	3.188	3.193	3.164	3.193	3,635,267	3.1767	0.92%
2019-01-31	5.460	5.450	5.470	5.430	5.490	1,161,661	6,357,699	5.4729	3.164	3.159	3.170	3.147	3.182	2,004,393	3.1719	0.92%
2019-01-30	5.410	5.390	5.420	5.390	5.430	1,054,000	5,704,900	5.4126	3.135	3.124	3.141	3.124	3.147	1,818,629	3.1369	0.37%
2019-01-29	5.390	5.390	5.410	5.340	5.420	638,128	3,442,304	5.3944	3.124	3.124	3.135	3.095	3.141	1,101,061	3.1264	0.00%
2019-01-28	5.390	5.380	5.390	5.350	5.400	491,000	2,637,290	5.3713	3.124	3.118	3.124	3.101	3.130	847,198	3.1130	0.19%
2019-01-25	5.380	5.360	5.400	5.320	5.400	1,560,000	8,366,170	5.3629	3.118	3.106	3.130	3.083	3.130	2,691,709	3.1081	0.37%
2019-01-24	5.360	5.340	5.360	5.320	5.420	1,058,000	5,669,348	5.3586	3.106	3.095	3.106	3.083	3.141	1,825,531	3.1056	0.37%
2019-01-23	5.340	5.340	5.350	5.320	5.350	475,221	2,538,649	5.3420	3.095	3.095	3.101	3.083	3.101	819,972	3.0960	-0.19%
2019-01-22	5.350	5.320	5.350	5.300	5.360	208,000	1,111,340	5.3430	3.101	3.083	3.101	3.072	3.106	358,895	3.0966	-0.19%
2019-01-21	5.360	5.350	5.360	5.280	5.360	450,000	2,402,600	5.3391	3.106	3.101	3.106	3.060	3.106	776,455	3.0943	1.32%
2019-01-18	5.290	5.290	5.320	5.260	5.340	572,000	3,027,285	5.2925	3.066	3.066	3.083	3.048	3.095	986,960	3.0673	-0.56%
2019-01-17	5.320	5.320	5.340	5.250	5.340	677,654	3,607,253	5.3231	3.083	3.083	3.095	3.043	3.095	1,169,261	3.0851	0.38%
2019-01-16	5.300	5.290	5.310	5.270	5.310	519,000	2,745,730	5.2904	3.072	3.066	3.077	3.054	3.077	895,511	3.0661	0.38%
2019-01-15	5.280	5.270	5.290	5.250	5.290	701,000	3,674,138	5.2413	3.060	3.054	3.066	3.043	3.066	1,209,544	3.0376	1.15%
2019-01-14	5.220	5.220	5.240	5.200	5.270	281,000	1,468,820	5.2271	3.025	3.025	3.037	3.014	3.054	484,853	3.0294	-0.19%
2019-01-11	5.230	5.230	5.240	5.200	5.260	759,000	3,975,300	5.2375	3.031	3.031	3.037	3.014	3.048	1,309,620	3.0355	0.58%
2019-01-10	5.200	5.180	5.200	5.140	5.240	606,000	3,140,070	5.1816	3.014	3.002	3.014	2.979	3.037	1,045,625	3.0031	0.00%
2019-01-09	5.200	5.170	5.230	5.130	5.240	988,000	5,122,520	5.1847	3.014	2.996	3.031	2.973	3.037	1,704,749	3.0049	0.19%
2019-01-08	5.190	5.130	5.190	5.000	5.190	1,091,342	5,520,252	5.0582	3.008	2.973	3.008	2.898	3.008	1,883,061	2.9315	2.17%
2019-01-07	5.080	5.080	5.100	5.050	5.120	726,000	3,685,800	5.0769	2.944	2.944	2.956	2.927	2.967	1,252,680	2.9423	-0.78%
2019-01-04	5.120	5.090	5.120	5.020	5.150	597,128	3,047,948	5.1043	2.967	2.950	2.967	2.909	2.985	1,030,317	2.9583	1.59%
2019-01-03	5.040	5.020	5.050	5.010	5.060	320,501	1,611,470	5.0280	2.921	2.909	2.927	2.904	2.933	553,010	2.9140	-0.79%
2019-01-02	5.080	5.070	5.080	4.990	5.090	1,236,768	6,237,214	5.0432	2.944	2.938	2.944	2.892	2.950	2,133,987	2.9228	1.20%
2018-12-31	5.020	5.000	5.020	4.990	5.030	147,000	735,360	5.0024	2.909	2.898	2.909	2.892	2.915	253,642	2.8992	-0.20%
2018-12-28	5.030	4.990	5.030	4.980	5.040	174,325	871,799	5.0010	2.915	2.892	2.915	2.886	2.921	300,790	2.8984	0.00%
2018-12-27	5.030	5.010	5.030	4.990	5.050	389,650	1,959,019	5.0276	2.915	2.904	2.915	2.892	2.927	672,323	2.9138	-0.20%
2018-12-24	5.040	5.010	5.040	4.970	5.050	323,076	1,633,922	5.0574	2.921	2.904	2.921	2.880	2.927	557,453	2.9310	-0.98%
2018-12-21	5.090	5.090	5.100	4.950	5.100	1,666,745	8,297,575	4.9783	2.950	2.950	2.956	2.869	2.956	2,875,893	2.8852	2.00%
2018-12-20	4.990	4.990	5.000	4.970	5.020	322,594	1,606,934	4.9813	2.892	2.892	2.898	2.880	2.909	556,621	2.8869	-0.20%
2018-12-19	5.000	5.000	5.010	4.960	5.010	239,500	1,196,490	4.9958	2.898	2.898	2.904	2.875	2.904	413,246	2.8953	-0.20%
2018-12-18	5.010	4.990	5.010	4.980	5.030	288,256	1,438,399	4.9900	2.904	2.892	2.904	2.886	2.915	497,373	2.8920	0.20%
2018-12-17	5.000	4.980	5.000	4.950	5.000	365,000	1,819,580	4.9852	2.898	2.886	2.898	2.869	2.898	629,791	2.8892	0.00%
2018-12-14	5.000	4.990	5.000	4.960	5.040	493,846	2,462,993	4.9874	2.898	2.892	2.898	2.875	2.921	852,109	2.8905	0.20%
2018-12-13	4.990	4.960	4.970	4.970	5.080	1,578,000	7,899,640	5.0061	2.892	2.875	2.880	2.880	2.944	2,722,767	2.9013	0.00%
2018-12-12	4.990	4.980	4.990	4.970	5.000	742,000	3,699,850	4.9863	2.892	2.886	2.892	2.880	2.898	1,280,287	2.8899	0.00%
2018-12-11	4.990	4.970	4.990	4.930	4.990	884,000	4,379,755	4.9545	2.892	2.880	2.892	2.857	2.892	1,525,302	2.8714	0.20%
2018-12-10	4.980	4.970	4.980	4.960	4.990	469,000	2,334,980	4.9786	2.886	2.880	2.886	2.875	2.892	809,238	2.8854	-0.20%
2018-12-07	4.990	4.960	4.990	4.940	4.990	1,393,128	6,907,103	4.9580	2.892	2.875	2.892	2.863	2.892	2,403,779	2.8734	0.20%
2018-12-06	4.980	4.970	4.980	4.920	4.980	1,072,128	5,314,196	4.9567	2.886	2.880	2.886	2.851	2.886	1,849,908	2.8727	1.22%
2018-12-05	4.920	4.920	4.940	4.900	4.940	714,000	3,512,200	4.9190	2.851	2.851	2.863	2.840	2.863	1,231,975	2.8509	0.00%
2018-12-04	4.920	4.910	4.920	4.890	4.920	1,136,846	5,580,856	4.9091	2.851	2.846	2.851	2.834	2.851	1,961,576	2.8451	0.41%
2018-12-03	4.900	4.900	4.910	4.890	4.920	983,000	4,816,591	4.8999	2.840	2.840	2.846	2.834	2.851	1,696,122	2.8398	0.20%
2018-11-30	4.890	4.860	4.890	4.860	4.910	1,286,846	6,291,823	4.8893	2.834	2.817	2.834	2.817	2.846	2,220,394	2.8337	0.00%
2018-11-29	4.890	4.890	4.900	4.890	4.910	488,000	2,390,190	4.8979	2.834	2.834	2.840	2.834	2.846	842,022	2.8386	-0.20%
2018-11-28	4.900	4.870	4.890	4.860	4.900	1,379,000	6,726,290	4.8777	2.840	2.822	2.834	2.817	2.840	2,379,402	2.8269	0.62%
2018-11-27	4.870	4.860	4.870	4.850	4.900	517,387	2,517,606	4.8660	2.822	2.817	2.822	2.811	2.840	892,728	2.8201	-0.41%
2018-11-26	4.890	4.890	4.900	4.870	4.900	540,000	2,642,713	4.8939	2.834	2.834	2.840	2.822	2.840	931,745	2.8363	0.62%
2018-11-23	4.860	4.860	4.880	4.850	4.890	358,000	1,742,690	4.8678	2.817	2.817	2.828	2.811	2.834	617,713	2.8212	0.41%
2018-11-22	4.840	4.840	4.880	4.830	4.890	144,000	698,800	4.8528	2.805	2.805	2.828	2.799	2.834	248,465	2.8125	-0.41%
2018-11-21	4.860	4.850	4.860	4.830	4.880	268,022	1,300,336	4.8516	2.817	2.811	2.817	2.799	2.828	462,460	2.8118	0.21%
2018-11-20	4.850	4.840	4.860	4.840	4.940	362,014	1,755,758	4.8500	2.811	2.805	2.817	2.805	2.863	624,639	2.8108	-0.61%
2018-11-19	4.880	4.880	4.920	4.840	4.920	609,793	2,966,671	4.8650	2.828	2.828	2.851	2.805	2.851	1,052,170	2.8196	0.62%
2018-11-16	4.850	4.850	4.860	4.830	4.860	999,354	4,841,179	4.8443	2.811	2.811	2.817	2.799	2.817	1,724,340	2.8076	-0.21%
2018-11-15	4.860	4.850	4.860	4.830	4.910	1,731,846	8,395,103	4.8475	2.817	2.811	2.817	2.799	2.846	2,988,222	2.8094	-0.61%
2018-11-14	4.890	4.880	4.890	4.850	4.910	566,000	2,758,480	4.8736	2.834	2.828	2.834	2.811	2.846	976,607	2.8246	0.82%
2018-11-13	4.850	4.840	4.850	4.830	4.900	256,180	1,241,431	4.8459	2.811	2.805	2.811	2.799	2.840	442,027	2.8085	-0.21%
2018-11-12	4.860	4.860	4.870	4.850	4.950	488,564	2,383,349	4.8783	2.817	2.817	2.822	2.811	2.869	842,995	2.8272	0.41%
2018-11-09	4.840	4.840	4.850	4.820	4.860	1,705,000	8,242,880	4.8345	2.805	2.805	2.811	2.793	2.817	2,941,900	2.8019	0.00%
2018-11-08	4.840	4.840	4.890	4.830	4.980	891,000	4,365,570	4.8996	2.805	2.805	2.834	2.799	2.886	1,537,380	2.8396	-1.43%
2018-11-07	4.910	4.900	4.910	4.810	4.920	1,311,000	6,421,800	4.8984	2.846	2.840	2.846	2.788	2.851	2,262,071	2.8389	1.24%
2018-11-06	4.850	4.840	4.850	4.810	4.860	585,000	2,830,010	4.8376	2.811	2.805	2.811	2.788	2.817	1,009,391	2.8037	1.04%
2018-11-05	4.800	4.790	4.810	4.770	4.840	578,000	2,770,930	4.7940	2.782	2.776	2.788	2.764	2.805	997,313	2.7784	-0.21%
2018-11-02	4.810	4.810	4.830	4.760	4.820	988,000	4,742,480	4.8001	2.788	2.788	2.799	2.759	2.793	1,704,749	2.7819	0.63%
2018-11-01	4.780	4.760	4.780	4.700	4.780	577,000	2,738,470	4.7460	2.770	2.759	2.770	2.724	2.770	995,587	2.7506	1.27%
2018-10-31	4.720	4.700	4.720	4.690	4.740	518,000	2,440,487	4.7114	2.736	2.724	2.736	2.718	2.747	893,785	2.7305	1.07%
2018-10-30	4.670	4.660	4.710	4.660	4.790	1,479,945	6,931,235	4.6834	2.707	2.701	2.730	2.701	2.776	2,553,578	2.7143	-1.89%
2018-10-29	4.760	4.750	4.780	4.740	4.810	289,044	1,379,178	4.7715	2.759	2.753	2.770	2.747	2.788	498,732	2.7654	0.00%
2018-10-26	4.760	4.760	4.770	4.740	4.790	1,764,000	8,418,252	4.7723	2.759	2.759	2.764	2.747	2.776	3,043,702	2.7658	1.28%
2018-10-25	4.700	4.700	4.740	4.690	4.770	759,277	3,576,307	4.7101	2.724	2.724	2.747	2.718	2.764	1,310,098	2.7298	-2.08%
2018-10-24	4.800	4.760	4.810	4.760	4.830	303,000	1,449,820	4.7849	2.782	2.759	2.788	2.759	2.799	522,813	2.7731	0.00%
2018-10-23	4.800	4.790	4.810	4.780	4.850	596,000	2,861,340	4.8009	2.782	2.776	2.788	2.770	2.811	1,028,371	2.7824	-1.03%
2018-10-22	4.850	4.830	4.860	4.770	4.860	488,076	2,350,934	4.8167	2.811	2.799	2.817	2.764	2.817	842,153	2.7916	1.25%
2018-10-19	4.790	4.750	4.790	4.720	4.800	897,076	4,267,930	4.7576	2.776	2.753	2.776	2.736	2.782	1,547,864	2.7573	0.00%
2018-10-18	4.790	4.790	4.800	4.760	4.830	593,000	2,845,995	4.7993	2.776	2.776	2.782	2.759	2.799	1,023,195	2.7815	0.63%
2018-10-16	4.760	4.760	4.790	4.740	4.900	1,514,000	7,257,390	4.7935	2.759	2.759	2.776	2.747	2.840	2,612,338	2.7781	-2.66%
2018-10-15	4.890	4.890	4.900	4.880	4.970	582,000	2,848,590	4.8945	2.834	2.834	2.840	2.828	2.880	1,004,215	2.8366	-1.81%
2018-10-12	4.980	4.950	4.980	4.880	4.980	1,005,000	4,955,150	4.9305	2.886	2.869	2.886	2.828	2.886	1,734,082	2.8575	0.20%
2018-10-11	4.970	4.970	4.990	4.820	5.000	1,490,000	7,309,930	4.9060	2.880	2.880	2.892	2.793	2.898	2,570,927	2.8433	0.00%
2018-10-10	4.970	4.970	4.980	4.800	5.020	1,030,153	5,098,829	4.9496	2.880	2.880	2.886	2.782	2.909	1,777,482	2.8686	-0.60%
2018-10-09	5.000	4.990	5.020	4.980	5.080	1,025,228	5,137,341	5.0109	2.898	2.892	2.909	2.886	2.944	1,768,984	2.9041	0.00%
2018-10-08	5.000	5.000	5.020	4.950	5.130	1,856,591	9,279,079	4.9979	2.898	2.898	2.909	2.869	2.973	3,203,463	2.8966	-2.15%
2018-10-05	5.110	5.110	5.130	5.110	5.150	908,000	4,654,660	5.1263	2.962	2.962	2.973	2.962	2.985	1,566,713	2.9710	-0.58%
2018-10-04	5.140	5.150	5.170	5.130	5.250	1,625,500	8,402,305	5.1691	2.979	2.985	2.996	2.973	3.043	2,804,726	2.9958	-0.96%
2018-10-03	5.190	5.190	5.200	5.190	5.240	623,001	3,246,245	5.2107	3.008	3.008	3.014	3.008	3.037	1,074,960	3.0199	-0.76%
2018-10-02	5.230	5.220	5.230	5.220	5.280	1,274,545	6,696,372	5.2539	3.031	3.025	3.031	3.025	3.060	2,199,169	3.0450	-0.57%
2018-09-28	5.260	5.250	5.270	5.250	5.270	336,000	1,766,470	5.2574	3.048	3.043	3.054	3.043	3.054	579,753	3.0469	0.19%
2018-09-27	5.250	5.250	5.290	5.240	5.310	466,000	2,459,460	5.2778	3.043	3.043	3.066	3.037	3.077	804,062	3.0588	0.00%
2018-09-26	5.250	5.220	5.250	5.210	5.270	1,230,050	6,440,085	5.2356	3.043	3.025	3.043	3.019	3.054	2,122,395	3.0343	-0.38%
2018-09-24	5.270	5.270	5.280	5.260	5.290	374,000	1,970,730	5.2693	3.054	3.054	3.060	3.048	3.066	645,320	3.0539	-0.94%
2018-09-21	5.320	5.270	5.320	5.270	5.360	2,197,000	11,640,670	5.2984	3.083	3.054	3.083	3.054	3.106	3,790,824	3.0707	-0.37%
2018-09-20	5.340	5.330	5.360	5.290	5.360	559,000	2,977,480	5.3264	3.095	3.089	3.106	3.066	3.106	964,529	3.0870	0.95%
2018-09-19	5.290	5.290	5.300	5.280	5.360	1,782,000	9,457,060	5.3070	3.066	3.066	3.072	3.060	3.106	3,074,760	3.0757	-0.40%
2018-09-18	5.450	5.440	5.450	5.410	5.470	557,000	3,030,060	5.4400	3.078	3.072	3.078	3.055	3.089	986,232	3.0724	0.74%
2018-09-17	5.410	5.410	5.430	5.400	5.470	783,000	4,246,810	5.4238	3.055	3.055	3.067	3.050	3.089	1,386,390	3.0632	-0.73%
2018-09-14	5.450	5.450	5.460	5.420	5.490	688,000	3,749,510	5.4499	3.078	3.078	3.084	3.061	3.101	1,218,182	3.0780	0.55%
2018-09-13	5.420	5.410	5.440	5.400	5.470	696,130	3,780,247	5.4304	3.061	3.055	3.072	3.050	3.089	1,232,577	3.0669	-0.55%
2018-09-12	5.450	5.420	5.460	5.390	5.480	1,002,000	5,439,610	5.4288	3.078	3.061	3.084	3.044	3.095	1,774,155	3.0660	0.18%
2018-09-11	5.440	5.440	5.460	5.370	5.460	372,000	2,013,470	5.4126	3.072	3.072	3.084	3.033	3.084	658,668	3.0569	1.30%
2018-09-10	5.370	5.370	5.390	5.360	5.430	1,831,282	9,865,370	5.3871	3.033	3.033	3.044	3.027	3.067	3,242,492	3.0425	-0.19%
2018-09-07	5.380	5.360	5.380	5.360	5.430	1,606,914	8,649,930	5.3829	3.038	3.027	3.038	3.027	3.067	2,845,223	3.0402	0.19%
2018-09-06	5.370	5.370	5.400	5.370	5.460	1,454,000	7,852,388	5.4005	3.033	3.033	3.050	3.033	3.084	2,574,472	3.0501	-0.56%
2018-09-05	5.400	5.400	5.420	5.360	5.520	1,397,000	7,593,120	5.4353	3.050	3.050	3.061	3.027	3.118	2,473,547	3.0697	-1.46%
2018-09-04	5.480	5.480	5.490	5.450	5.520	1,149,000	6,310,552	5.4922	3.095	3.095	3.101	3.078	3.118	2,034,435	3.1019	0.55%
2018-09-03	5.450	5.440	5.450	5.440	5.550	1,629,900	8,951,126	5.4918	3.078	3.072	3.078	3.072	3.135	2,885,923	3.1017	-1.45%
2018-08-31	5.530	5.530	5.540	5.440	5.530	1,426,000	7,846,400	5.5024	3.123	3.123	3.129	3.072	3.123	2,524,895	3.1076	1.65%
2018-08-30	5.440	5.440	5.460	5.440	5.470	647,000	3,528,580	5.4538	3.072	3.072	3.084	3.072	3.089	1,145,587	3.0802	-0.37%
2018-08-29	5.460	5.450	5.460	5.450	5.480	443,924	2,423,145	5.4585	3.084	3.078	3.084	3.078	3.095	786,018	3.0828	0.00%
2018-08-28	5.460	5.450	5.460	5.420	5.490	436,000	2,381,380	5.4619	3.084	3.078	3.084	3.061	3.101	771,987	3.0847	0.00%
2018-08-27	5.460	5.460	5.470	5.440	5.480	502,600	2,742,402	5.4564	3.084	3.084	3.089	3.072	3.095	889,910	3.0817	-0.18%
2018-08-24	5.470	5.450	5.470	5.380	5.490	461,564	2,515,769	5.4505	3.089	3.078	3.089	3.038	3.101	817,251	3.0783	-0.18%
2018-08-23	5.480	5.480	5.490	5.480	5.510	110,000	603,970	5.4906	3.095	3.095	3.101	3.095	3.112	194,767	3.1010	-0.54%
2018-08-22	5.510	5.490	5.510	5.480	5.510	1,011,000	5,553,155	5.4927	3.112	3.101	3.112	3.095	3.112	1,790,090	3.1022	0.00%
2018-08-21	5.510	5.480	5.510	5.440	5.510	2,289,974	12,539,169	5.4757	3.112	3.095	3.112	3.072	3.112	4,054,658	3.0925	0.73%
2018-08-20	5.470	5.450	5.470	5.400	5.480	502,000	2,731,070	5.4404	3.089	3.078	3.089	3.050	3.095	888,848	3.0726	1.67%
2018-08-17	5.380	5.380	5.390	5.320	5.400	574,000	3,080,400	5.3666	3.038	3.038	3.044	3.005	3.050	1,016,332	3.0309	0.37%
2018-08-16	5.360	5.330	5.360	5.320	5.380	1,638,000	8,761,870	5.3491	3.027	3.010	3.027	3.005	3.038	2,900,265	3.0211	-0.74%
2018-08-15	5.400	5.380	5.400	5.380	5.410	1,951,000	10,514,525	5.3893	3.050	3.038	3.050	3.038	3.055	3,454,467	3.0437	0.00%
2018-08-14	5.400	5.380	5.400	5.360	5.400	802,668	4,316,837	5.3781	3.050	3.038	3.050	3.027	3.050	1,421,215	3.0374	0.37%
2018-08-13	5.380	5.370	5.380	5.340	5.410	329,000	1,771,925	5.3858	3.038	3.033	3.038	3.016	3.055	582,532	3.0418	-0.19%
2018-08-10	5.390	5.390	5.400	5.340	5.450	1,633,755	8,787,288	5.3786	3.044	3.044	3.050	3.016	3.078	2,892,748	3.0377	-1.28%
2018-08-09	5.460	5.440	5.470	5.430	5.480	699,000	3,815,670	5.4588	3.084	3.072	3.089	3.067	3.095	1,237,659	3.0830	0.00%
2018-08-08	5.460	5.460	5.470	5.430	5.480	637,000	3,479,468	5.4623	3.084	3.084	3.089	3.067	3.095	1,127,881	3.0850	0.18%
2018-08-07	5.450	5.410	5.450	5.400	5.450	648,140	3,516,772	5.4259	3.078	3.055	3.078	3.050	3.078	1,147,605	3.0644	0.55%
2018-08-06	5.420	5.400	5.420	5.340	5.430	997,970	5,383,726	5.3947	3.061	3.050	3.061	3.016	3.067	1,767,019	3.0468	1.50%
2018-08-03	5.340	5.340	5.350	5.330	5.460	1,694,846	9,097,026	5.3675	3.016	3.016	3.022	3.010	3.084	3,000,917	3.0314	-2.02%
2018-08-02	5.450	5.440	5.450	5.410	5.480	861,000	4,680,930	5.4366	3.078	3.072	3.078	3.055	3.095	1,524,498	3.0705	-0.73%
2018-08-01	5.490	5.480	5.490	5.440	5.490	2,820,000	15,440,340	5.4753	3.101	3.095	3.101	3.072	3.101	4,993,130	3.0923	0.18%
2018-07-31	5.480	5.430	5.480	5.360	5.480	1,171,846	6,362,527	5.4295	3.095	3.067	3.095	3.027	3.095	2,074,886	3.0664	1.67%
2018-07-30	5.390	5.380	5.400	5.340	5.420	601,000	3,234,750	5.3823	3.044	3.038	3.050	3.016	3.061	1,064,139	3.0398	0.94%
2018-07-27	5.340	5.340	5.360	5.340	5.400	1,030,000	5,514,962	5.3543	3.016	3.016	3.027	3.016	3.050	1,823,732	3.0240	-0.93%
2018-07-26	5.390	5.360	5.390	5.350	5.400	734,000	3,932,330	5.3574	3.044	3.027	3.044	3.022	3.050	1,299,630	3.0257	0.37%
2018-07-25	5.370	5.370	5.380	5.360	5.420	1,017,000	5,475,720	5.3842	3.033	3.033	3.038	3.027	3.061	1,800,714	3.0409	-0.74%
2018-07-24	5.410	5.410	5.420	5.350	5.430	499,000	2,695,320	5.4014	3.055	3.055	3.061	3.022	3.067	883,536	3.0506	1.12%
2018-07-23	5.350	5.320	5.350	5.310	5.360	350,333	1,867,094	5.3295	3.022	3.005	3.022	2.999	3.027	620,304	3.0100	0.56%
2018-07-20	5.320	5.320	5.340	5.310	5.360	708,000	3,784,575	5.3454	3.005	3.005	3.016	2.999	3.027	1,253,594	3.0190	0.00%
2018-07-19	5.320	5.320	5.340	5.310	5.360	707,054	3,769,886	5.3318	3.005	3.005	3.016	2.999	3.027	1,251,919	3.0113	-0.19%
2018-07-18	5.330	5.330	5.350	5.310	5.370	896,000	4,787,677	5.3434	3.010	3.010	3.022	2.999	3.033	1,586,470	3.0178	-0.74%
2018-07-17	5.370	5.350	5.370	5.320	5.370	846,000	4,527,075	5.3512	3.033	3.022	3.033	3.005	3.033	1,497,939	3.0222	0.75%
2018-07-16	5.330	5.330	5.370	5.330	5.420	814,000	4,368,300	5.3665	3.010	3.010	3.033	3.010	3.061	1,441,279	3.0308	-0.19%
2018-07-13	5.340	5.340	5.360	5.340	5.380	729,500	3,906,280	5.3547	3.016	3.016	3.027	3.016	3.038	1,291,662	3.0242	-0.19%
2018-07-12	5.350	5.350	5.360	5.350	5.400	625,000	3,357,490	5.3720	3.022	3.022	3.027	3.022	3.050	1,106,633	3.0340	-0.74%
2018-07-11	5.390	5.390	5.400	5.360	5.470	738,000	3,984,253	5.3987	3.044	3.044	3.050	3.027	3.089	1,306,713	3.0491	-1.10%
2018-07-10	5.450	5.400	5.450	5.380	5.480	432,000	2,341,720	5.4206	3.078	3.050	3.078	3.038	3.095	764,905	3.0615	1.30%
2018-07-09	5.380	5.360	5.380	5.290	5.420	426,543	2,290,969	5.3710	3.038	3.027	3.038	2.988	3.061	755,243	3.0334	1.70%
2018-07-06	5.290	5.290	5.320	5.280	5.350	615,000	3,263,360	5.3063	2.988	2.988	3.005	2.982	3.022	1,088,927	2.9969	-0.38%
2018-07-05	5.310	5.300	5.310	5.300	5.360	753,000	4,009,690	5.3250	2.999	2.993	2.999	2.993	3.027	1,333,272	3.0074	-1.12%
2018-07-04	5.370	5.330	5.370	5.330	5.490	1,253,000	6,712,520	5.3572	3.033	3.010	3.033	3.010	3.101	2,218,578	3.0256	-0.56%
2018-07-03	5.400	5.390	5.400	5.340	5.450	995,845	5,361,786	5.3842	3.050	3.044	3.050	3.016	3.078	1,763,256	3.0408	-0.37%
2018-06-29	5.420	5.420	5.450	5.400	5.450	394,919	2,144,811	5.4310	3.061	3.061	3.078	3.050	3.078	699,249	3.0673	-0.18%
2018-06-28	5.430	5.410	5.430	5.390	5.440	597,000	3,230,140	5.4106	3.067	3.055	3.067	3.044	3.072	1,057,056	3.0558	-0.55%
2018-06-27	5.460	5.440	5.460	5.440	5.500	350,000	1,910,600	5.4589	3.084	3.072	3.084	3.072	3.106	619,715	3.0830	0.37%
2018-06-26	5.440	5.440	5.450	5.410	5.500	348,000	1,893,100	5.4399	3.072	3.072	3.078	3.055	3.106	616,173	3.0723	0.18%
2018-06-25	5.430	5.430	5.480	5.430	5.520	426,000	2,331,418	5.4728	3.067	3.067	3.095	3.067	3.118	754,281	3.0909	-0.73%
2018-06-22	5.470	5.460	5.530	5.410	5.530	285,699	1,561,701	5.4662	3.089	3.084	3.123	3.055	3.123	505,862	3.0872	0.74%
2018-06-21	5.430	5.430	5.460	5.430	5.500	620,400	3,387,436	5.4601	3.067	3.067	3.084	3.067	3.106	1,098,489	3.0837	-0.73%
2018-06-20	5.470	5.470	5.480	5.470	5.530	228,000	1,250,830	5.4861	3.089	3.089	3.095	3.089	3.123	403,700	3.0984	-1.80%
2018-06-19	5.570	5.440	5.570	5.390	5.610	999,564	5,464,300	5.4667	3.146	3.072	3.146	3.044	3.168	1,769,841	3.0875	2.77%
2018-06-15	5.420	5.400	5.420	5.420	5.550	525,000	2,865,730	5.4585	3.061	3.050	3.061	3.061	3.135	929,572	3.0828	-1.81%
2018-06-14	5.520	5.520	5.550	5.460	5.550	520,000	2,860,930	5.5018	3.118	3.118	3.135	3.084	3.135	920,719	3.1073	-0.36%
2018-06-13	5.540	5.520	5.540	5.500	5.540	353,846	1,954,885	5.5247	3.129	3.118	3.129	3.106	3.129	626,524	3.1202	0.36%
2018-06-12	5.520	5.520	5.530	5.490	5.530	429,128	2,366,940	5.5157	3.118	3.118	3.123	3.101	3.123	759,820	3.1151	0.36%
2018-06-11	5.500	5.490	5.500	5.470	5.520	148,132	814,142	5.4961	3.106	3.101	3.106	3.089	3.118	262,284	3.1040	0.55%
2018-06-08	5.470	5.470	5.480	5.460	5.550	514,486	2,822,372	5.4858	3.089	3.089	3.095	3.084	3.135	910,956	3.0983	-0.55%
2018-06-07	5.500	5.500	5.550	5.500	5.550	346,763	1,918,482	5.5325	3.106	3.106	3.135	3.106	3.135	613,983	3.1246	0.00%
2018-06-06	5.500	5.500	5.530	5.460	5.540	1,029,000	5,649,983	5.4908	3.106	3.106	3.123	3.084	3.129	1,821,961	3.1010	-0.72%
2018-06-05	5.540	5.520	5.540	5.510	5.540	329,000	1,819,530	5.5305	3.129	3.118	3.129	3.112	3.129	582,532	3.1235	0.54%
2018-06-04	5.510	5.510	5.530	5.490	5.550	219,000	1,207,870	5.5154	3.112	3.112	3.123	3.101	3.135	387,764	3.1150	-0.90%
2018-06-01	5.560	5.550	5.560	5.500	5.560	1,193,000	6,631,320	5.5585	3.140	3.135	3.140	3.106	3.140	2,112,342	3.1393	-0.18%
2018-05-31	5.570	5.510	5.570	5.420	5.570	1,225,846	6,742,778	5.5005	3.146	3.112	3.146	3.061	3.146	2,170,499	3.1066	2.77%
2018-05-30	5.420	5.420	5.430	5.380	5.420	272,538	1,472,146	5.4016	3.061	3.061	3.067	3.038	3.061	482,559	3.0507	-0.18%
2018-05-29	5.430	5.390	5.430	5.390	5.430	90,000	486,610	5.4068	3.067	3.044	3.067	3.044	3.067	159,355	3.0536	0.56%
2018-05-28	5.400	5.390	5.400	5.390	5.440	147,000	796,080	5.4155	3.050	3.044	3.050	3.044	3.072	260,280	3.0586	-0.37%
2018-05-25	5.420	5.400	5.420	5.400	5.420	222,000	1,199,820	5.4046	3.061	3.050	3.061	3.050	3.061	393,076	3.0524	1.31%
2018-05-24	5.350	5.350	5.390	5.350	5.460	1,006,700	5,423,132	5.3870	3.022	3.022	3.044	3.022	3.084	1,782,476	3.0425	-1.83%
2018-05-23	5.450	5.420	5.450	5.370	5.450	302,000	1,636,995	5.4205	3.078	3.061	3.078	3.033	3.078	534,725	3.0614	0.55%
2018-05-21	5.420	5.380	5.410	5.360	5.430	167,846	907,046	5.4040	3.061	3.038	3.055	3.027	3.067	297,190	3.0521	1.12%
2018-05-18	5.360	5.360	5.410	5.360	5.440	644,000	3,466,559	5.3829	3.027	3.027	3.055	3.027	3.072	1,140,275	3.0401	-0.92%
2018-05-17	5.410	5.410	5.420	5.400	5.440	268,987	1,454,634	5.4078	3.055	3.055	3.061	3.050	3.072	476,272	3.0542	0.00%
2018-05-16	5.410	5.410	5.440	5.400	5.460	164,946	892,880	5.4132	3.055	3.055	3.072	3.050	3.084	292,056	3.0572	-0.73%
2018-05-15	5.450	5.430	5.450	5.380	5.450	1,037,000	5,624,355	5.4237	3.078	3.067	3.078	3.038	3.078	1,836,126	3.0632	1.68%
2018-05-14	5.360	5.360	5.390	5.300	5.390	392,000	2,102,430	5.3633	3.027	3.027	3.044	2.993	3.044	694,080	3.0291	-0.37%
2018-05-11	5.380	5.370	5.380	5.360	5.430	236,000	1,271,660	5.3884	3.038	3.033	3.038	3.027	3.067	417,865	3.0432	0.37%
2018-05-10	5.360	5.360	5.370	5.330	5.390	324,000	1,736,990	5.3611	3.027	3.027	3.033	3.010	3.044	573,679	3.0278	0.00%
2018-05-09	5.360	5.350	5.360	5.300	5.360	268,000	1,430,520	5.3378	3.027	3.022	3.027	2.993	3.027	474,524	3.0146	0.19%
2018-05-08	5.350	5.330	5.350	5.290	5.360	563,543	3,009,014	5.3395	3.022	3.010	3.022	2.988	3.027	997,817	3.0156	0.56%
2018-05-07	5.320	5.300	5.320	5.300	5.320	276,000	1,464,810	5.3073	3.005	2.993	3.005	2.993	3.005	488,689	2.9974	0.38%
2018-05-04	5.300	5.300	5.310	5.300	5.330	218,000	1,157,190	5.3082	2.993	2.993	2.999	2.993	3.010	385,994	2.9980	-0.19%
2018-05-03	5.310	5.310	5.340	5.300	5.360	262,000	1,396,625	5.3306	2.999	2.999	3.016	2.993	3.027	463,901	3.0106	-0.93%
2018-05-02	5.360	5.340	5.360	5.330	5.370	600,000	3,203,875	5.3398	3.027	3.016	3.027	3.010	3.033	1,062,368	3.0158	0.75%
2018-04-30	5.320	5.310	5.320	5.270	5.320	561,000	2,973,870	5.3010	3.005	2.999	3.005	2.976	3.005	993,314	2.9939	0.95%
2018-04-27	5.270	5.270	5.280	5.270	5.300	718,000	3,793,090	5.2829	2.976	2.976	2.982	2.976	2.993	1,271,300	2.9836	-0.19%
2018-04-26	5.280	5.280	5.300	5.270	5.340	184,000	973,580	5.2912	2.982	2.982	2.993	2.976	3.016	325,793	2.9883	-0.19%
2018-04-25	5.290	5.290	5.300	5.290	5.320	511,000	2,710,520	5.3043	2.988	2.988	2.993	2.988	3.005	904,783	2.9958	-0.75%
2018-04-24	5.330	5.310	5.320	5.270	5.340	365,000	1,937,685	5.3087	3.010	2.999	3.005	2.976	3.016	646,274	2.9982	0.38%
2018-04-23	5.310	5.310	5.320	5.290	5.350	273,000	1,452,515	5.3206	2.999	2.999	3.005	2.988	3.022	483,377	3.0049	-0.19%
2018-04-20	5.320	5.320	5.350	5.320	5.350	372,000	1,981,900	5.3277	3.005	3.005	3.022	3.005	3.022	658,668	3.0090	-0.37%
2018-04-19	5.340	5.340	5.350	5.330	5.350	370,182	1,976,507	5.3393	3.016	3.016	3.022	3.010	3.022	655,449	3.0155	-0.19%
2018-04-18	5.350	5.350	5.360	5.350	5.370	202,000	1,081,845	5.3557	3.022	3.022	3.027	3.022	3.033	357,664	3.0248	-0.56%
2018-04-17	5.380	5.350	5.380	5.350	5.410	229,000	1,228,770	5.3658	3.038	3.022	3.038	3.022	3.055	405,470	3.0305	0.00%
2018-04-16	5.380	5.350	5.380	5.340	5.390	150,004	803,961	5.3596	3.038	3.022	3.038	3.016	3.044	265,599	3.0270	-0.19%
2018-04-13	5.390	5.350	5.390	5.340	5.390	660,000	3,533,430	5.3537	3.044	3.022	3.044	3.016	3.044	1,168,605	3.0236	1.13%
2018-04-12	5.330	5.330	5.350	5.330	5.370	585,000	3,123,770	5.3398	3.010	3.010	3.022	3.010	3.033	1,035,809	3.0158	-0.56%
2018-04-11	5.360	5.360	5.370	5.350	5.390	622,886	3,346,236	5.3721	3.027	3.027	3.033	3.022	3.044	1,102,890	3.0341	-0.37%
2018-04-10	5.380	5.360	5.380	5.340	5.400	1,432,362	7,699,474	5.3754	3.038	3.027	3.038	3.016	3.050	2,536,159	3.0359	-0.37%
2018-04-09	5.400	5.380	5.400	5.360	5.400	507,000	2,728,230	5.3811	3.050	3.038	3.050	3.027	3.050	897,701	3.0391	-0.18%
2018-04-06	5.410	5.390	5.410	5.330	5.410	1,162,497	6,270,153	5.3937	3.055	3.044	3.055	3.010	3.055	2,058,333	3.0462	0.56%
2018-04-04	5.380	5.370	5.380	5.330	5.430	432,000	2,319,790	5.3699	3.038	3.033	3.038	3.010	3.067	764,905	3.0328	0.75%
2018-04-03	5.340	5.320	5.350	5.280	5.350	1,299,410	6,921,673	5.3268	3.016	3.005	3.022	2.982	3.022	2,300,753	3.0084	0.19%
2018-03-29	5.330	5.330	5.350	5.320	5.350	422,000	2,251,540	5.3354	3.010	3.010	3.022	3.005	3.022	747,199	3.0133	0.00%
2018-03-28	5.330	5.320	5.330	5.300	5.360	331,000	1,760,510	5.3188	3.010	3.005	3.010	2.993	3.027	586,073	3.0039	-0.56%
2018-03-27	5.360	5.350	5.360	5.300	5.360	475,683	2,540,794	5.3414	3.027	3.022	3.027	2.993	3.027	842,251	3.0167	1.13%
2018-03-26	5.300	5.280	5.300	5.280	5.310	504,000	2,667,755	5.2932	2.993	2.982	2.993	2.982	2.999	892,389	2.9895	0.00%
2018-03-23	5.300	5.300	5.330	5.200	5.350	1,558,000	8,177,570	5.2488	2.993	2.993	3.010	2.937	3.022	2,758,616	2.9644	0.19%
2018-03-22	5.290	5.290	5.320	5.290	5.360	673,493	3,572,287	5.3041	2.988	2.988	3.005	2.988	3.027	1,192,496	2.9956	-0.75%
2018-03-21	5.330	5.330	5.340	5.320	5.380	711,000	3,801,965	5.3473	3.010	3.010	3.016	3.005	3.038	1,258,906	3.0201	-0.56%
2018-03-20	5.360	5.360	5.370	5.340	5.370	447,000	2,397,440	5.3634	3.027	3.027	3.033	3.016	3.033	791,464	3.0291	0.00%
2018-03-19	5.360	5.360	5.370	5.300	5.380	536,000	2,864,430	5.3441	3.027	3.027	3.033	2.993	3.038	949,049	3.0182	0.00%
2018-03-16	5.360	5.340	5.360	5.290	5.360	1,131,000	6,044,800	5.3447	3.027	3.016	3.027	2.988	3.027	2,002,564	3.0185	0.37%
2018-03-15	5.340	5.320	5.340	5.310	5.350	667,000	3,557,890	5.3342	3.016	3.005	3.016	2.999	3.022	1,180,999	3.0126	0.75%
2018-03-14	5.300	5.290	5.300	5.280	5.300	640,828	3,391,580	5.2925	2.993	2.988	2.993	2.982	2.993	1,134,659	2.9891	0.00%
2018-03-13	5.300	5.300	5.310	5.300	5.360	899,000	4,770,490	5.3064	2.993	2.993	2.999	2.993	3.027	1,591,781	2.9970	-0.56%
2018-03-12	5.330	5.320	5.330	5.300	5.360	952,000	5,067,445	5.3229	3.010	3.005	3.010	2.993	3.027	1,685,624	3.0063	0.00%
2018-03-09	5.330	5.290	5.330	5.290	5.350	764,000	4,051,570	5.3031	3.010	2.988	3.010	2.988	3.022	1,352,749	2.9951	0.38%
2018-03-08	5.310	5.310	5.320	5.290	5.340	519,000	2,754,070	5.3065	2.999	2.999	3.005	2.988	3.016	918,948	2.9970	0.00%
2018-03-07	5.310	5.310	5.330	5.280	5.350	333,365	1,773,869	5.3211	2.999	2.999	3.010	2.982	3.022	590,261	3.0052	0.19%
2018-03-06	5.300	5.300	5.320	5.300	5.370	837,000	4,445,250	5.3109	2.993	2.993	3.005	2.993	3.033	1,482,003	2.9995	-0.19%
2018-03-05	5.310	5.310	5.330	5.310	5.390	538,000	2,865,860	5.3269	2.999	2.999	3.010	2.999	3.044	952,590	3.0085	-0.75%
2018-03-02	5.350	5.350	5.370	5.280	5.400	1,142,000	6,087,790	5.3308	3.022	3.022	3.033	2.982	3.050	2,022,040	3.0107	0.75%
2018-03-01	5.310	5.300	5.310	5.230	5.350	1,383,000	7,363,930	5.3246	2.999	2.993	2.999	2.954	3.022	2,448,758	3.0072	-0.26%
2018-02-28	5.450	5.450	5.500	5.400	5.530	2,994,146	16,376,604	5.4695	3.007	3.007	3.034	2.979	3.051	5,426,942	3.0176	-1.45%
2018-02-27	5.530	5.510	5.530	5.450	5.550	1,508,000	8,273,660	5.4865	3.051	3.040	3.051	3.007	3.062	2,733,276	3.0270	-0.18%
2018-02-26	5.540	5.510	5.540	5.450	5.540	997,000	5,481,550	5.4980	3.057	3.040	3.057	3.007	3.057	1,807,080	3.0334	1.28%
2018-02-23	5.470	5.420	5.470	5.400	5.470	885,000	4,811,740	5.4370	3.018	2.990	3.018	2.979	3.018	1,604,078	2.9997	1.11%
2018-02-22	5.410	5.410	5.430	5.380	5.440	780,000	4,215,750	5.4048	2.985	2.985	2.996	2.968	3.001	1,413,764	2.9819	0.74%
2018-02-21	5.370	5.370	5.380	5.350	5.440	1,336,000	7,187,911	5.3802	2.963	2.963	2.968	2.952	3.001	2,421,523	2.9683	-0.37%
2018-02-20	5.390	5.390	5.410	5.380	5.440	1,069,000	5,777,561	5.4046	2.974	2.974	2.985	2.968	3.001	1,937,581	2.9818	-0.74%
2018-02-15	5.430	5.430	5.450	5.360	5.450	419,000	2,276,145	5.4323	2.996	2.996	3.007	2.957	3.007	759,445	2.9971	0.56%
2018-02-14	5.400	5.370	5.400	5.300	5.400	934,153	4,980,240	5.3313	2.979	2.963	2.979	2.924	2.979	1,693,169	2.9414	1.50%
2018-02-13	5.320	5.330	5.350	5.300	5.400	1,023,000	5,468,880	5.3459	2.935	2.941	2.952	2.924	2.979	1,854,205	2.9494	0.38%
2018-02-12	5.300	5.270	5.300	5.220	5.330	1,109,000	5,861,020	5.2850	2.924	2.908	2.924	2.880	2.941	2,010,082	2.9158	1.34%
2018-02-09	5.230	5.230	5.250	5.210	5.300	1,372,100	7,180,598	5.2333	2.885	2.885	2.897	2.874	2.924	2,486,955	2.8873	-2.43%
2018-02-08	5.360	5.350	5.360	5.320	5.400	308,000	1,651,485	5.3620	2.957	2.952	2.957	2.935	2.979	558,255	2.9583	-0.19%
2018-02-07	5.370	5.370	5.380	5.290	5.490	1,036,362	5,539,601	5.3452	2.963	2.963	2.968	2.919	3.029	1,878,424	2.9491	1.13%
2018-02-06	5.310	5.310	5.320	5.300	5.450	2,008,000	10,709,910	5.3336	2.930	2.930	2.935	2.924	3.007	3,639,535	2.9427	-3.45%
2018-02-05	5.500	5.490	5.500	5.440	5.500	695,000	3,795,030	5.4605	3.034	3.029	3.034	3.001	3.034	1,259,700	3.0126	0.00%
2018-02-02	5.500	5.490	5.500	5.450	5.520	581,385	3,191,920	5.4902	3.034	3.029	3.034	3.007	3.045	1,053,770	3.0290	0.36%
2018-02-01	5.480	5.480	5.490	5.450	5.500	562,881	3,086,226	5.4829	3.023	3.023	3.029	3.007	3.034	1,020,232	3.0250	0.18%
2018-01-31	5.470	5.460	5.470	5.450	5.500	620,000	3,389,450	5.4669	3.018	3.012	3.018	3.007	3.034	1,123,761	3.0162	-0.91%
2018-01-30	5.520	5.500	5.520	5.470	5.540	595,463	3,279,346	5.5072	3.045	3.034	3.045	3.018	3.057	1,079,287	3.0384	-0.18%
2018-01-29	5.530	5.520	5.560	5.520	5.610	668,000	3,709,960	5.5538	3.051	3.045	3.068	3.045	3.095	1,210,762	3.0642	-1.25%
2018-01-26	5.600	5.580	5.600	5.540	5.600	818,500	4,550,692	5.5598	3.090	3.079	3.090	3.057	3.090	1,483,545	3.0674	0.36%
2018-01-25	5.580	5.570	5.580	5.520	5.580	395,962	2,200,438	5.5572	3.079	3.073	3.079	3.045	3.079	717,688	3.0660	1.09%
2018-01-24	5.520	5.520	5.570	5.510	5.570	403,472	2,234,707	5.5387	3.045	3.045	3.073	3.040	3.073	731,300	3.0558	-0.54%
2018-01-23	5.550	5.540	5.550	5.500	5.590	304,000	1,684,030	5.5396	3.062	3.057	3.062	3.034	3.084	551,005	3.0563	-0.36%
2018-01-22	5.570	5.550	5.570	5.500	5.570	534,000	2,969,770	5.5614	3.073	3.062	3.073	3.034	3.073	967,884	3.0683	-0.36%
2018-01-19	5.590	5.570	5.590	5.430	5.600	1,502,532	8,276,920	5.5086	3.084	3.073	3.084	2.996	3.090	2,723,365	3.0392	2.95%
2018-01-18	5.430	5.430	5.460	5.410	5.500	460,846	2,513,626	5.4544	2.996	2.996	3.012	2.985	3.034	835,291	3.0093	0.18%
2018-01-17	5.420	5.410	5.420	5.400	5.470	483,000	2,622,590	5.4298	2.990	2.985	2.990	2.979	3.018	875,446	2.9957	-0.18%
2018-01-16	5.430	5.430	5.440	5.410	5.490	621,000	3,374,130	5.4334	2.996	2.996	3.001	2.985	3.029	1,125,573	2.9977	-0.37%
2018-01-15	5.450	5.440	5.450	5.430	5.460	445,000	2,424,110	5.4474	3.007	3.001	3.007	2.996	3.012	806,570	3.0055	-0.55%
2018-01-12	5.480	5.480	5.490	5.440	5.490	486,000	2,657,006	5.4671	3.023	3.023	3.029	3.001	3.029	880,883	3.0163	0.37%
2018-01-11	5.460	5.460	5.470	5.430	5.480	254,180	1,386,038	5.4530	3.012	3.012	3.018	2.996	3.023	460,706	3.0085	0.74%
2018-01-10	5.420	5.420	5.440	5.420	5.490	619,000	3,367,710	5.4406	2.990	2.990	3.001	2.990	3.029	1,121,948	3.0017	-0.37%
2018-01-09	5.440	5.440	5.470	5.420	5.470	353,000	1,920,420	5.4403	3.001	3.001	3.018	2.990	3.018	639,819	3.0015	-0.18%
2018-01-08	5.450	5.450	5.460	5.400	5.480	502,280	2,736,321	5.4478	3.007	3.007	3.012	2.979	3.023	910,391	3.0057	0.93%
2018-01-05	5.400	5.410	5.420	5.380	5.440	257,000	1,391,270	5.4135	2.979	2.985	2.990	2.968	3.001	465,817	2.9867	-0.74%
2018-01-04	5.440	5.420	5.440	5.350	5.440	746,846	4,043,923	5.4147	3.001	2.990	3.001	2.952	3.001	1,353,671	2.9874	1.30%
2018-01-03	5.370	5.350	5.370	5.350	5.400	354,000	1,901,510	5.3715	2.963	2.952	2.963	2.952	2.979	641,631	2.9636	0.19%
2018-01-02	5.360	5.360	5.380	5.330	5.400	3,000,564	16,091,238	5.3627	2.957	2.957	2.968	2.941	2.979	5,438,574	2.9587	0.00%
2017-12-29	5.360	5.340	5.360	5.330	5.370	246,000	1,318,430	5.3595	2.957	2.946	2.957	2.941	2.963	445,879	2.9569	0.00%
2017-12-28	5.360	5.340	5.360	5.310	5.370	300,768	1,607,938	5.3461	2.957	2.946	2.957	2.930	2.963	545,147	2.9495	0.75%
2017-12-27	5.320	5.320	5.350	5.300	5.350	323,000	1,719,030	5.3221	2.935	2.935	2.952	2.924	2.952	585,443	2.9363	0.00%
2017-12-22	5.320	5.290	5.320	5.280	5.340	382,000	2,021,058	5.2907	2.935	2.919	2.935	2.913	2.946	692,382	2.9190	-0.37%
2017-12-21	5.340	5.320	5.340	5.300	5.340	521,000	2,776,150	5.3285	2.946	2.935	2.946	2.924	2.946	944,322	2.9398	0.75%
2017-12-20	5.300	5.300	5.320	5.270	5.340	479,000	2,541,800	5.3065	2.924	2.924	2.935	2.908	2.946	868,196	2.9277	0.57%
2017-12-19	5.270	5.270	5.300	5.220	5.300	547,000	2,890,990	5.2852	2.908	2.908	2.924	2.880	2.924	991,447	2.9159	0.96%
2017-12-18	5.220	5.220	5.250	5.210	5.250	781,000	4,081,140	5.2255	2.880	2.880	2.897	2.874	2.897	1,415,576	2.8830	0.19%
2017-12-15	5.210	5.210	5.270	5.210	5.290	492,000	2,572,620	5.2289	2.874	2.874	2.908	2.874	2.919	891,759	2.8849	-1.51%
2017-12-14	5.290	5.290	5.300	5.280	5.300	405,564	2,144,091	5.2867	2.919	2.919	2.924	2.913	2.924	735,092	2.9168	-0.38%
2017-12-13	5.310	5.300	5.340	5.280	5.350	271,000	1,439,400	5.3114	2.930	2.924	2.946	2.913	2.952	491,192	2.9304	-0.19%
2017-12-12	5.320	5.320	5.340	5.290	5.340	449,616	2,388,824	5.3130	2.935	2.935	2.946	2.919	2.946	814,937	2.9313	0.19%
2017-12-11	5.310	5.300	5.310	5.250	5.320	583,000	3,083,960	5.2898	2.930	2.924	2.930	2.897	2.935	1,056,698	2.9185	1.34%
2017-12-08	5.240	5.230	5.240	5.190	5.240	719,000	3,755,510	5.2232	2.891	2.885	2.891	2.863	2.891	1,303,200	2.8818	0.58%
2017-12-07	5.210	5.200	5.210	5.200	5.290	1,270,372	6,633,694	5.2219	2.874	2.869	2.874	2.869	2.919	2,302,571	2.8810	-0.95%
2017-12-06	5.260	5.260	5.290	5.260	5.310	830,564	4,387,035	5.2820	2.902	2.902	2.919	2.902	2.930	1,505,412	2.9142	-0.38%
2017-12-05	5.280	5.280	5.300	5.280	5.340	347,000	1,839,525	5.3012	2.913	2.913	2.924	2.913	2.946	628,944	2.9248	-0.75%
2017-12-04	5.320	5.300	5.320	5.280	5.340	204,050	1,083,533	5.3101	2.935	2.924	2.935	2.913	2.946	369,844	2.9297	-0.75%
2017-12-01	5.360	5.280	5.360	5.280	5.360	1,724,900	9,169,029	5.3157	2.957	2.913	2.957	2.913	2.957	3,126,411	2.9328	0.37%
2017-11-30	5.340	5.320	5.340	5.280	5.350	1,303,000	6,926,475	5.3158	2.946	2.935	2.946	2.913	2.952	2,361,710	2.9328	-0.19%
2017-11-29	5.350	5.350	5.360	5.350	5.410	468,000	2,510,780	5.3649	2.952	2.952	2.957	2.952	2.985	848,258	2.9599	-0.93%
2017-11-28	5.400	5.370	5.400	5.290	5.420	1,477,000	7,941,190	5.3766	2.979	2.963	2.979	2.919	2.990	2,677,088	2.9664	2.08%
2017-11-27	5.290	5.290	5.320	5.280	5.380	502,846	2,672,569	5.3149	2.919	2.919	2.935	2.913	2.968	911,417	2.9323	-1.31%
2017-11-24	5.360	5.310	5.360	5.210	5.360	776,000	4,125,610	5.3165	2.957	2.930	2.957	2.874	2.957	1,406,513	2.9332	2.49%
2017-11-23	5.230	5.220	5.240	5.220	5.330	144,000	755,780	5.2485	2.885	2.880	2.891	2.880	2.941	261,003	2.8957	-0.57%
2017-11-22	5.260	5.200	5.260	5.160	5.260	611,000	3,192,820	5.2256	2.902	2.869	2.902	2.847	2.902	1,107,448	2.8830	0.96%
2017-11-21	5.210	5.200	5.210	5.170	5.260	1,275,060	6,640,945	5.2083	2.874	2.869	2.874	2.852	2.902	2,311,068	2.8735	0.00%
2017-11-20	5.210	5.210	5.240	5.180	5.270	1,387,057	7,219,709	5.2051	2.874	2.874	2.891	2.858	2.908	2,514,065	2.8717	-0.76%
2017-11-17	5.250	5.250	5.270	5.230	5.300	1,489,000	7,838,500	5.2643	2.897	2.897	2.908	2.885	2.924	2,698,838	2.9044	-0.57%
2017-11-16	5.280	5.270	5.280	5.270	5.350	1,363,000	7,216,380	5.2945	2.913	2.908	2.913	2.908	2.952	2,470,461	2.9211	-1.68%
2017-11-15	5.370	5.340	5.370	5.300	5.370	736,000	3,942,370	5.3565	2.963	2.946	2.963	2.924	2.963	1,334,013	2.9553	0.19%
2017-11-14	5.360	5.330	5.370	5.230	5.370	586,000	3,128,210	5.3382	2.957	2.941	2.963	2.885	2.963	1,062,135	2.9452	0.75%
2017-11-13	5.320	5.320	5.350	5.300	5.370	657,000	3,504,840	5.3346	2.935	2.935	2.952	2.924	2.963	1,190,824	2.9432	0.57%
2017-11-10	5.290	5.290	5.300	5.280	5.370	924,077	4,897,795	5.3002	2.919	2.919	2.924	2.913	2.963	1,674,906	2.9242	-0.94%
2017-11-09	5.340	5.310	5.340	5.290	5.400	623,884	3,341,910	5.3566	2.946	2.930	2.946	2.919	2.979	1,130,801	2.9553	-1.29%
2017-11-08	5.410	5.400	5.410	5.310	5.430	821,472	4,432,687	5.3960	2.985	2.979	2.985	2.930	2.996	1,488,932	2.9771	0.74%
2017-11-07	5.370	5.350	5.370	5.300	5.400	1,471,000	7,870,770	5.3506	2.963	2.952	2.963	2.924	2.979	2,666,213	2.9520	0.94%
2017-11-06	5.320	5.300	5.320	5.250	5.350	270,157	1,433,728	5.3070	2.935	2.924	2.935	2.897	2.952	489,664	2.9280	-0.19%
2017-11-03	5.330	5.300	5.330	5.230	5.330	214,000	1,135,440	5.3058	2.941	2.924	2.941	2.885	2.941	387,879	2.9273	0.38%
2017-11-02	5.310	5.280	5.310	5.270	5.320	345,000	1,830,790	5.3066	2.930	2.913	2.930	2.908	2.935	625,319	2.9278	0.57%
2017-11-01	5.280	5.280	5.300	5.280	5.310	1,955,000	10,343,740	5.2909	2.913	2.913	2.924	2.913	2.930	3,543,472	2.9191	-0.19%
2017-10-31	5.290	5.260	5.290	5.260	5.300	404,000	2,131,290	5.2755	2.919	2.902	2.919	2.902	2.924	732,257	2.9106	-0.19%
2017-10-30	5.300	5.300	5.310	5.260	5.340	362,000	1,919,355	5.3021	2.924	2.924	2.930	2.902	2.946	656,131	2.9253	0.57%
2017-10-27	5.270	5.270	5.280	5.260	5.300	443,068	2,341,173	5.2840	2.908	2.908	2.913	2.902	2.924	803,068	2.9153	-0.38%
2017-10-26	5.290	5.270	5.290	5.250	5.290	553,000	2,913,400	5.2684	2.919	2.908	2.919	2.897	2.919	1,002,322	2.9067	0.19%
2017-10-25	5.280	5.280	5.300	5.220	5.300	692,615	3,656,670	5.2795	2.913	2.913	2.924	2.880	2.924	1,255,377	2.9128	0.38%
2017-10-24	5.260	5.220	5.260	5.190	5.290	488,000	2,551,280	5.2280	2.902	2.880	2.902	2.863	2.919	884,508	2.8844	-0.57%
2017-10-23	5.290	5.270	5.290	5.220	5.320	685,000	3,608,300	5.2676	2.919	2.908	2.919	2.880	2.935	1,241,574	2.9062	-0.56%
2017-10-20	5.320	5.310	5.320	5.250	5.320	816,000	4,333,380	5.3105	2.935	2.930	2.935	2.897	2.935	1,479,014	2.9299	0.95%
2017-10-19	5.270	5.240	5.270	5.210	5.300	1,308,054	6,905,546	5.2793	2.908	2.891	2.908	2.874	2.924	2,370,871	2.9127	1.35%
2017-10-18	5.200	5.170	5.200	5.170	5.210	845,085	4,383,994	5.1876	2.869	2.852	2.869	2.852	2.874	1,531,731	2.8621	0.39%
2017-10-17	5.180	5.180	5.190	5.110	5.200	945,000	4,887,845	5.1723	2.858	2.858	2.863	2.819	2.869	1,712,829	2.8537	1.37%
2017-10-16	5.110	5.110	5.140	5.110	5.150	1,087,000	5,582,330	5.1355	2.819	2.819	2.836	2.819	2.841	1,970,206	2.8334	0.00%
2017-10-13	5.110	5.080	5.110	5.060	5.130	1,253,754	6,388,517	5.0955	2.819	2.803	2.819	2.792	2.830	2,272,451	2.8113	0.99%
2017-10-12	5.060	5.050	5.060	5.030	5.060	735,000	3,709,270	5.0466	2.792	2.786	2.792	2.775	2.792	1,332,200	2.7843	0.40%
2017-10-11	5.040	5.030	5.040	5.020	5.060	963,000	4,857,650	5.0443	2.781	2.775	2.781	2.770	2.792	1,745,454	2.7830	0.20%
2017-10-10	5.030	5.020	5.030	5.010	5.060	1,251,769	6,298,939	5.0320	2.775	2.770	2.775	2.764	2.792	2,268,853	2.7763	0.20%
2017-10-09	5.020	5.020	5.030	5.010	5.080	1,722,000	8,663,470	5.0311	2.770	2.770	2.775	2.764	2.803	3,121,155	2.7757	-0.99%
2017-10-06	5.070	5.050	5.070	5.050	5.090	1,852,000	9,372,585	5.0608	2.797	2.786	2.797	2.786	2.808	3,356,782	2.7921	0.00%
2017-10-04	5.070	5.070	5.080	5.000	5.070	2,674,000	13,465,330	5.0357	2.797	2.797	2.803	2.759	2.797	4,846,672	2.7783	1.40%
2017-10-03	5.000	5.000	5.020	5.000	5.140	3,660,000	18,461,190	5.0440	2.759	2.759	2.770	2.759	2.836	6,633,814	2.7829	-1.19%
2017-09-29	5.060	5.060	5.080	5.060	5.120	1,381,000	7,012,860	5.0781	2.792	2.792	2.803	2.792	2.825	2,503,087	2.8017	-0.98%
2017-09-28	5.110	5.110	5.120	5.090	5.140	675,000	3,450,310	5.1116	2.819	2.819	2.825	2.808	2.836	1,223,449	2.8201	0.20%
2017-09-27	5.100	5.100	5.120	5.100	5.150	1,341,000	6,873,385	5.1256	2.814	2.814	2.825	2.814	2.841	2,430,586	2.8279	-0.20%
2017-09-26	5.110	5.110	5.140	5.080	5.150	728,000	3,722,030	5.1127	2.819	2.819	2.836	2.803	2.841	1,319,513	2.8208	0.20%
2017-09-25	5.100	5.090	5.100	5.090	5.180	1,791,000	9,181,060	5.1262	2.814	2.808	2.814	2.808	2.858	3,246,219	2.8282	0.00%
2017-09-22	5.100	5.100	5.120	5.100	5.170	1,713,000	8,768,620	5.1189	2.814	2.814	2.825	2.814	2.852	3,104,842	2.8242	0.00%
2017-09-21	5.100	5.090	5.100	5.090	5.270	2,778,000	14,345,630	5.1640	2.814	2.808	2.814	2.808	2.908	5,035,173	2.8491	-1.92%
2017-09-20	5.200	5.200	5.210	5.200	5.310	1,772,000	9,493,947	5.3578	2.869	2.869	2.874	2.869	2.930	3,211,781	2.9560	-1.92%
2017-09-19	5.510	5.500	5.510	5.450	5.530	2,268,000	12,457,614	5.4928	2.925	2.920	2.925	2.893	2.936	4,272,058	2.9161	-0.18%
2017-09-18	5.520	5.500	5.520	5.420	5.520	1,812,000	9,939,490	5.4854	2.931	2.920	2.931	2.877	2.931	3,413,125	2.9121	0.73%
2017-09-15	5.480	5.480	5.490	5.480	5.520	2,651,000	14,560,948	5.4926	2.909	2.909	2.915	2.909	2.931	4,993,485	2.9160	-0.90%
2017-09-14	5.530	5.520	5.530	5.490	5.560	831,384	4,590,124	5.5211	2.936	2.931	2.936	2.915	2.952	1,566,014	2.9311	0.00%
2017-09-13	5.530	5.530	5.560	5.460	5.570	1,938,034	10,724,272	5.5336	2.936	2.936	2.952	2.899	2.957	3,650,526	2.9377	0.91%
2017-09-12	5.480	5.480	5.510	5.450	5.530	1,637,000	9,017,845	5.5088	2.909	2.909	2.925	2.893	2.936	3,083,491	2.9246	-0.36%
2017-09-11	5.500	5.470	5.500	5.430	5.500	974,000	5,341,860	5.4845	2.920	2.904	2.920	2.883	2.920	1,834,649	2.9117	1.29%
2017-09-08	5.430	5.430	5.450	5.430	5.510	1,500,000	8,216,662	5.4778	2.883	2.883	2.893	2.883	2.925	2,825,435	2.9081	-0.73%
2017-09-07	5.470	5.470	5.480	5.440	5.550	1,298,000	7,104,890	5.4737	2.904	2.904	2.909	2.888	2.946	2,444,943	2.9060	-0.91%
2017-09-06	5.520	5.520	5.530	5.380	5.550	2,597,000	14,210,640	5.4719	2.931	2.931	2.936	2.856	2.946	4,891,770	2.9050	4.55%
2017-09-05	5.280	5.270	5.300	5.250	5.300	403,000	2,129,310	5.2836	2.803	2.798	2.814	2.787	2.814	759,100	2.8050	-0.56%
2017-09-04	5.310	5.290	5.330	5.250	5.330	264,000	1,401,440	5.3085	2.819	2.808	2.830	2.787	2.830	497,277	2.8182	-0.38%
2017-09-01	5.330	5.280	5.340	5.200	5.350	2,182,000	11,467,270	5.2554	2.830	2.803	2.835	2.761	2.840	4,110,066	2.7900	2.11%
2017-08-31	5.220	5.220	5.230	5.170	5.250	1,205,000	6,256,314	5.1920	2.771	2.771	2.777	2.745	2.787	2,269,766	2.7564	1.16%
2017-08-30	5.160	5.160	5.190	5.120	5.210	405,200	2,096,700	5.1745	2.739	2.739	2.755	2.718	2.766	763,244	2.7471	0.39%
2017-08-29	5.140	5.110	5.150	5.110	5.170	232,000	1,192,390	5.1396	2.729	2.713	2.734	2.713	2.745	437,001	2.7286	-0.39%
2017-08-28	5.160	5.160	5.170	5.160	5.210	888,904	4,607,168	5.1830	2.739	2.739	2.745	2.739	2.766	1,674,360	2.7516	-0.58%
2017-08-25	5.190	5.150	5.190	5.000	5.190	1,250,000	6,403,740	5.1230	2.755	2.734	2.755	2.654	2.755	2,354,529	2.7198	2.57%
2017-08-24	5.060	5.040	5.050	5.050	5.090	685,000	3,465,490	5.0591	2.686	2.676	2.681	2.681	2.702	1,290,282	2.6858	-0.20%
2017-08-22	5.070	5.060	5.080	5.050	5.140	486,000	2,464,300	5.0706	2.692	2.686	2.697	2.681	2.729	915,441	2.6919	0.60%
2017-08-21	5.040	5.040	5.050	5.040	5.070	758,004	3,827,750	5.0498	2.676	2.676	2.681	2.676	2.692	1,427,794	2.6809	-0.40%
2017-08-18	5.060	5.060	5.070	5.060	5.130	810,000	4,120,100	5.0865	2.686	2.686	2.692	2.686	2.723	1,525,735	2.7004	-1.56%
2017-08-17	5.140	5.130	5.140	5.130	5.150	601,154	3,090,042	5.1402	2.729	2.723	2.729	2.723	2.734	1,132,348	2.7289	-0.19%
2017-08-16	5.150	5.140	5.170	5.140	5.210	356,000	1,835,520	5.1560	2.734	2.729	2.745	2.729	2.766	670,570	2.7373	-0.58%
2017-08-15	5.180	5.180	5.220	5.170	5.250	666,000	3,463,850	5.2010	2.750	2.750	2.771	2.745	2.787	1,254,493	2.7612	-0.19%
2017-08-14	5.190	5.160	5.190	5.120	5.230	1,011,000	5,232,250	5.1753	2.755	2.739	2.755	2.718	2.777	1,904,343	2.7475	1.17%
2017-08-11	5.130	5.130	5.150	5.100	5.170	1,100,000	5,642,650	5.1297	2.723	2.723	2.734	2.708	2.745	2,071,986	2.7233	-1.16%
2017-08-10	5.190	5.180	5.200	5.130	5.220	855,000	4,432,540	5.1843	2.755	2.750	2.761	2.723	2.771	1,610,498	2.7523	-0.57%
2017-08-09	5.220	5.210	5.220	5.140	5.230	503,000	2,609,530	5.1879	2.771	2.766	2.771	2.729	2.777	947,463	2.7542	0.58%
2017-08-08	5.190	5.160	5.190	5.120	5.200	360,000	1,856,310	5.1564	2.755	2.739	2.755	2.718	2.761	678,104	2.7375	0.00%
2017-08-07	5.190	5.160	5.200	5.130	5.200	347,000	1,797,090	5.1789	2.755	2.739	2.761	2.723	2.761	653,617	2.7495	1.37%
2017-08-04	5.120	5.120	5.130	4.980	5.200	799,000	4,087,400	5.1156	2.718	2.718	2.723	2.644	2.761	1,505,015	2.7159	-1.35%
2017-08-03	5.190	5.180	5.190	5.150	5.190	536,000	2,772,310	5.1722	2.755	2.750	2.755	2.734	2.755	1,009,622	2.7459	0.58%
2017-08-02	5.160	5.140	5.160	5.130	5.170	502,000	2,581,856	5.1431	2.739	2.729	2.739	2.723	2.745	945,579	2.7305	0.39%
2017-08-01	5.140	5.130	5.140	5.130	5.170	1,579,076	8,117,176	5.1405	2.729	2.723	2.729	2.723	2.745	2,974,384	2.7290	0.00%
2017-07-31	5.140	5.130	5.140	5.130	5.140	467,000	2,398,800	5.1366	2.729	2.723	2.729	2.723	2.729	879,652	2.7270	0.19%
2017-07-28	5.130	5.130	5.140	5.090	5.160	545,000	2,796,580	5.1313	2.723	2.723	2.729	2.702	2.739	1,026,575	2.7242	0.39%
2017-07-27	5.110	5.110	5.120	5.080	5.130	438,272	2,238,686	5.1080	2.713	2.713	2.718	2.697	2.723	825,539	2.7118	0.00%
2017-07-26	5.110	5.090	5.120	5.050	5.130	975,000	4,949,570	5.0765	2.713	2.702	2.718	2.681	2.723	1,836,533	2.6951	-0.20%
2017-07-25	5.120	5.090	5.130	5.080	5.120	713,000	3,628,890	5.0896	2.718	2.702	2.723	2.697	2.718	1,343,023	2.7020	0.79%
2017-07-24	5.080	5.080	5.090	5.060	5.090	183,000	929,030	5.0767	2.697	2.697	2.702	2.686	2.702	344,703	2.6952	0.20%
2017-07-21	5.070	5.070	5.090	5.040	5.140	957,013	4,862,115	5.0805	2.692	2.692	2.702	2.676	2.729	1,802,652	2.6972	-0.78%
2017-07-20	5.110	5.110	5.140	5.050	5.140	529,000	2,699,300	5.1026	2.713	2.713	2.729	2.681	2.729	996,437	2.7090	1.19%
2017-07-19	5.050	5.050	5.080	5.040	5.080	747,000	3,779,650	5.0598	2.681	2.681	2.697	2.676	2.697	1,407,067	2.6862	-0.20%
2017-07-18	5.060	5.060	5.070	5.030	5.100	1,206,000	6,114,510	5.0701	2.686	2.686	2.692	2.670	2.708	2,271,650	2.6917	0.20%
2017-07-17	5.050	5.050	5.070	5.010	5.160	714,000	3,623,360	5.0747	2.681	2.681	2.692	2.660	2.739	1,344,907	2.6941	0.80%
2017-07-14	5.010	5.010	5.030	4.990	5.030	683,000	3,418,720	5.0054	2.660	2.660	2.670	2.649	2.670	1,286,515	2.6574	0.40%
2017-07-13	4.990	4.990	5.020	4.990	5.040	1,362,000	6,817,615	5.0056	2.649	2.649	2.665	2.649	2.676	2,565,495	2.6574	0.00%
2017-07-12	4.990	4.990	5.000	4.990	5.030	785,000	3,930,350	5.0068	2.649	2.649	2.654	2.649	2.670	1,478,644	2.6581	-0.20%
2017-07-11	5.000	4.990	5.000	4.990	5.070	1,164,000	5,844,990	5.0215	2.654	2.649	2.654	2.649	2.692	2,192,538	2.6659	0.00%
2017-07-10	5.000	4.990	5.000	4.990	5.060	1,827,000	9,171,030	5.0197	2.654	2.649	2.654	2.649	2.686	3,441,380	2.6649	-0.20%
2017-07-07	5.010	5.000	5.020	5.000	5.040	461,000	2,312,620	5.0165	2.660	2.654	2.665	2.654	2.676	868,350	2.6632	0.00%
2017-07-06	5.010	5.000	5.010	5.000	5.140	1,332,000	6,703,150	5.0324	2.660	2.654	2.660	2.654	2.729	2,508,986	2.6717	-1.18%
2017-07-05	5.070	5.060	5.090	5.030	5.120	630,000	3,207,470	5.0912	2.692	2.686	2.702	2.670	2.718	1,186,683	2.7029	0.20%
2017-07-04	5.060	5.050	5.070	5.030	5.110	417,103	2,105,996	5.0491	2.686	2.681	2.692	2.670	2.713	785,665	2.6805	-0.59%
2017-07-03	5.090	5.090	5.120	5.090	5.140	1,042,034	5,332,005	5.1169	2.702	2.702	2.718	2.702	2.729	1,962,800	2.7165	-0.59%
2017-06-30	5.120	5.090	5.120	5.090	5.160	357,000	1,825,500	5.1134	2.718	2.702	2.718	2.702	2.739	672,454	2.7147	-1.16%
2017-06-29	5.180	5.140	5.180	5.070	5.190	636,461	3,269,261	5.1366	2.750	2.729	2.750	2.692	2.755	1,198,853	2.7270	1.57%
2017-06-28	5.100	5.090	5.100	5.030	5.140	498,000	2,528,870	5.0781	2.708	2.702	2.708	2.670	2.729	938,044	2.6959	1.39%
2017-06-27	5.030	5.030	5.040	5.010	5.050	256,153	1,289,887	5.0356	2.670	2.670	2.676	2.660	2.681	482,496	2.6734	0.40%
2017-06-26	5.010	5.000	5.030	5.000	5.040	532,000	2,670,820	5.0203	2.660	2.654	2.670	2.654	2.676	1,002,088	2.6653	-0.40%
2017-06-23	5.030	5.010	5.030	4.980	5.030	1,212,000	6,063,180	5.0026	2.670	2.660	2.670	2.644	2.670	2,282,951	2.6559	0.00%
2017-06-22	5.030	5.020	5.030	5.010	5.050	1,343,002	6,756,320	5.0308	2.670	2.665	2.670	2.660	2.681	2,529,710	2.6708	-0.40%
2017-06-21	5.050	5.040	5.050	5.040	5.090	1,380,000	6,980,700	5.0585	2.681	2.676	2.681	2.676	2.702	2,599,400	2.6855	-0.98%
2017-06-20	5.100	5.100	5.110	5.100	5.140	149,000	761,930	5.1136	2.708	2.708	2.713	2.708	2.729	280,660	2.7148	-0.39%
2017-06-19	5.120	5.120	5.140	5.050	5.140	510,000	2,595,630	5.0895	2.718	2.718	2.729	2.681	2.729	960,648	2.7020	0.59%
2017-06-16	5.090	5.080	5.090	5.060	5.200	1,641,794	8,399,190	5.1159	2.702	2.697	2.702	2.686	2.761	3,092,521	2.7160	-1.36%
2017-06-15	5.160	5.160	5.180	5.140	5.200	546,000	2,817,290	5.1599	2.739	2.739	2.750	2.729	2.761	1,028,458	2.7393	-0.58%
2017-06-14	5.190	5.180	5.210	5.140	5.250	481,000	2,500,590	5.1987	2.755	2.750	2.766	2.729	2.787	906,023	2.7600	0.97%
2017-06-13	5.140	5.130	5.160	5.120	5.230	449,050	2,312,461	5.1497	2.729	2.723	2.739	2.718	2.777	845,841	2.7339	-1.72%
2017-06-12	5.230	5.190	5.230	5.130	5.230	1,354,000	7,029,951	5.1920	2.777	2.755	2.777	2.723	2.777	2,550,426	2.7564	0.58%
2017-06-09	5.200	5.200	5.210	5.120	5.210	1,393,000	7,193,250	5.1639	2.761	2.761	2.766	2.718	2.766	2,623,887	2.7414	1.56%
2017-06-08	5.120	5.090	5.120	5.060	5.130	543,769	2,771,100	5.0961	2.718	2.702	2.718	2.686	2.723	1,024,256	2.7055	1.19%
2017-06-07	5.060	5.030	5.050	5.020	5.070	239,000	1,207,850	5.0538	2.686	2.670	2.681	2.665	2.692	450,186	2.6830	1.20%
2017-06-06	5.000	5.000	5.020	4.990	5.070	1,098,000	5,511,040	5.0192	2.654	2.654	2.665	2.649	2.692	2,068,218	2.6646	-0.99%
2017-06-05	5.050	5.030	5.050	4.990	5.060	498,000	2,504,610	5.0293	2.681	2.670	2.681	2.649	2.686	938,044	2.6700	1.00%
2017-06-02	5.000	4.990	5.000	4.990	5.040	914,006	4,576,549	5.0071	2.654	2.649	2.654	2.649	2.676	1,721,643	2.6582	0.00%
2017-06-01	5.000	5.000	5.030	4.980	5.040	909,000	4,549,042	5.0044	2.654	2.654	2.670	2.644	2.676	1,712,214	2.6568	0.00%
2017-05-31	5.000	4.980	5.000	4.980	5.050	878,030	4,401,968	5.0135	2.654	2.644	2.654	2.644	2.681	1,653,878	2.6616	-0.99%
2017-05-29	5.050	5.050	5.080	5.040	5.090	503,000	2,550,240	5.0701	2.681	2.681	2.697	2.676	2.702	947,463	2.6917	-0.59%
2017-05-26	5.080	5.070	5.080	5.030	5.090	367,001	1,859,975	5.0680	2.697	2.692	2.697	2.670	2.702	691,292	2.6906	0.20%
2017-05-25	5.070	5.060	5.070	5.020	5.080	672,000	3,399,070	5.0581	2.692	2.686	2.692	2.665	2.697	1,265,795	2.6853	0.20%
2017-05-24	5.060	5.050	5.060	4.960	5.060	734,000	3,678,580	5.0117	2.686	2.681	2.686	2.633	2.686	1,382,580	2.6607	2.02%
2017-05-23	4.960	4.950	4.960	4.900	4.970	433,000	2,146,970	4.9584	2.633	2.628	2.633	2.601	2.639	815,609	2.6324	-0.20%
2017-05-22	4.970	4.960	4.970	4.920	4.980	1,083,000	5,356,430	4.9459	2.639	2.633	2.639	2.612	2.644	2,039,964	2.6257	-0.20%
2017-05-19	4.980	4.970	4.980	4.980	5.040	695,000	3,469,400	4.9919	2.644	2.639	2.644	2.644	2.676	1,309,118	2.6502	-0.20%
2017-05-18	4.990	4.980	4.990	4.960	5.050	808,000	4,051,640	5.0144	2.649	2.644	2.649	2.633	2.681	1,521,968	2.6621	-1.38%
2017-05-17	5.060	5.050	5.060	5.020	5.060	483,000	2,439,380	5.0505	2.686	2.681	2.686	2.665	2.686	909,790	2.6813	1.20%
2017-05-16	5.000	4.990	5.000	4.950	5.000	864,000	4,312,088	4.9908	2.654	2.649	2.654	2.628	2.654	1,627,451	2.6496	0.40%
2017-05-15	4.980	4.980	4.990	4.960	5.040	503,000	2,515,730	5.0015	2.644	2.644	2.649	2.633	2.676	947,463	2.6552	-0.60%
2017-05-12	5.010	5.010	5.030	4.980	5.050	798,000	4,006,960	5.0213	2.660	2.660	2.670	2.644	2.681	1,503,131	2.6657	0.40%
2017-05-11	4.990	4.980	4.990	4.940	4.990	528,000	2,623,190	4.9682	2.649	2.644	2.649	2.623	2.649	994,553	2.6376	1.01%
2017-05-10	4.940	4.920	4.940	4.850	4.940	594,000	2,920,190	4.9161	2.623	2.612	2.623	2.575	2.623	1,118,872	2.6099	0.82%
2017-05-09	4.900	4.900	4.910	4.800	4.930	1,010,461	4,931,456	4.8804	2.601	2.601	2.607	2.548	2.617	1,903,328	2.5910	1.03%
2017-05-08	4.850	4.830	4.860	4.830	4.870	541,000	2,621,632	4.8459	2.575	2.564	2.580	2.564	2.585	1,019,040	2.5726	-0.82%
2017-05-05	4.890	4.880	4.890	4.870	4.930	438,000	2,145,895	4.8993	2.596	2.591	2.596	2.585	2.617	825,027	2.6010	0.00%
2017-05-04	4.890	4.880	4.900	4.830	4.900	1,169,034	5,690,951	4.8681	2.596	2.591	2.601	2.564	2.601	2,202,020	2.5844	1.24%
2017-05-02	4.830	4.810	4.830	4.800	4.840	1,029,000	4,967,460	4.8275	2.564	2.554	2.564	2.548	2.570	1,938,248	2.5629	0.00%
2017-04-28	4.830	4.820	4.830	4.810	4.830	190,000	916,960	4.8261	2.564	2.559	2.564	2.554	2.564	357,888	2.5621	-0.21%
2017-04-27	4.840	4.830	4.840	4.790	4.850	306,000	1,477,255	4.8276	2.570	2.564	2.570	2.543	2.575	576,389	2.5629	0.00%
2017-04-26	4.840	4.830	4.840	4.760	4.850	395,000	1,903,480	4.8189	2.570	2.564	2.570	2.527	2.575	744,031	2.5583	0.83%
2017-04-25	4.800	4.780	4.810	4.770	4.820	336,000	1,612,687	4.7997	2.548	2.538	2.554	2.532	2.559	632,897	2.5481	0.21%
2017-04-24	4.790	4.780	4.800	4.760	4.840	485,000	2,323,323	4.7904	2.543	2.538	2.548	2.527	2.570	913,557	2.5432	0.63%
2017-04-21	4.760	4.760	4.810	4.750	4.810	360,000	1,722,270	4.7841	2.527	2.527	2.554	2.522	2.554	678,104	2.5398	-0.42%
2017-04-20	4.780	4.780	4.800	4.750	4.830	584,000	2,791,795	4.7805	2.538	2.538	2.548	2.522	2.564	1,100,036	2.5379	-1.04%
2017-04-19	4.830	4.820	4.830	4.800	4.840	490,000	2,359,600	4.8155	2.564	2.559	2.564	2.548	2.570	922,975	2.5565	0.00%
2017-04-18	4.830	4.800	4.830	4.800	4.850	507,000	2,442,480	4.8175	2.564	2.548	2.564	2.548	2.575	954,997	2.5576	-0.41%
2017-04-13	4.850	4.840	4.850	4.740	4.850	905,000	4,354,290	4.8114	2.575	2.570	2.575	2.516	2.575	1,704,679	2.5543	1.89%
2017-04-12	4.760	4.750	4.760	4.720	4.770	405,000	1,923,180	4.7486	2.527	2.522	2.527	2.506	2.532	762,867	2.5210	0.85%
2017-04-11	4.720	4.710	4.720	4.680	4.740	550,000	2,587,415	4.7044	2.506	2.500	2.506	2.485	2.516	1,035,993	2.4975	0.43%
2017-04-10	4.700	4.690	4.700	4.680	4.720	780,000	3,666,180	4.7002	2.495	2.490	2.495	2.485	2.506	1,469,226	2.4953	-0.21%
2017-04-07	4.710	4.690	4.710	4.700	4.760	987,000	4,654,950	4.7163	2.500	2.490	2.500	2.495	2.527	1,859,136	2.5038	-1.05%
2017-04-06	4.760	4.750	4.760	4.660	4.770	1,194,000	5,637,185	4.7213	2.527	2.522	2.527	2.474	2.532	2,249,046	2.5065	1.93%
2017-04-05	4.670	4.670	4.690	4.590	4.690	831,000	3,879,600	4.6686	2.479	2.479	2.490	2.437	2.490	1,565,291	2.4785	0.65%
2017-04-03	4.640	4.630	4.650	4.620	4.680	1,426,307	6,604,185	4.6303	2.463	2.458	2.469	2.453	2.485	2,686,625	2.4582	0.65%
2017-03-31	4.610	4.600	4.610	4.560	4.630	765,000	3,505,140	4.5819	2.447	2.442	2.447	2.421	2.458	1,440,972	2.4325	0.88%
2017-03-30	4.570	4.570	4.580	4.570	4.590	122,000	558,250	4.5758	2.426	2.426	2.431	2.426	2.437	229,802	2.4293	-0.44%
2017-03-29	4.590	4.600	4.610	4.580	4.630	1,561,000	7,179,740	4.5994	2.437	2.442	2.447	2.431	2.458	2,940,336	2.4418	-0.43%
2017-03-28	4.610	4.610	4.620	4.590	4.650	170,000	785,520	4.6207	2.447	2.447	2.453	2.437	2.469	320,216	2.4531	-0.22%
2017-03-27	4.620	4.620	4.640	4.600	4.660	202,000	935,670	4.6320	2.453	2.453	2.463	2.442	2.474	380,492	2.4591	-1.28%
2017-03-24	4.680	4.670	4.680	4.630	4.680	436,000	2,032,500	4.6617	2.485	2.479	2.485	2.458	2.485	821,260	2.4749	1.08%
2017-03-23	4.630	4.630	4.640	4.600	4.640	561,000	2,593,480	4.6230	2.458	2.458	2.463	2.442	2.463	1,056,713	2.4543	0.65%
2017-03-22	4.600	4.600	4.620	4.570	4.640	574,000	2,646,660	4.6109	2.442	2.442	2.453	2.426	2.463	1,081,200	2.4479	0.00%
2017-03-21	4.600	4.600	4.620	4.560	4.620	658,000	3,020,720	4.5908	2.442	2.442	2.453	2.421	2.453	1,239,424	2.4372	0.44%
2017-03-20	4.580	4.570	4.580	4.540	4.590	1,026,000	4,673,340	4.5549	2.431	2.426	2.431	2.410	2.437	1,932,598	2.4182	0.66%
2017-03-17	4.550	4.540	4.560	4.540	4.570	1,320,000	6,015,450	4.5572	2.416	2.410	2.421	2.410	2.426	2,486,383	2.4194	-0.44%
2017-03-16	4.570	4.570	4.590	4.520	4.600	535,000	2,439,500	4.5598	2.426	2.426	2.437	2.400	2.442	1,007,738	2.4208	1.11%
2017-03-15	4.520	4.510	4.520	4.500	4.550	415,000	1,876,840	4.5225	2.400	2.394	2.400	2.389	2.416	781,704	2.4010	-0.22%
2017-03-14	4.530	4.530	4.540	4.500	4.550	1,103,900	4,990,833	4.5211	2.405	2.405	2.410	2.389	2.416	2,079,332	2.4002	-0.44%
2017-03-13	4.550	4.550	4.560	4.500	4.600	463,000	2,112,710	4.5631	2.416	2.416	2.421	2.389	2.442	872,118	2.4225	-1.09%
2017-03-10	4.600	4.580	4.610	4.580	4.620	690,000	3,171,230	4.5960	2.442	2.431	2.447	2.431	2.453	1,299,700	2.4400	-0.22%
2017-03-09	4.610	4.600	4.610	4.590	4.640	470,000	2,162,400	4.6009	2.447	2.442	2.447	2.437	2.463	885,303	2.4426	-0.65%
2017-03-08	4.640	4.630	4.640	4.620	4.660	578,000	2,679,650	4.6361	2.463	2.458	2.463	2.453	2.474	1,088,734	2.4613	-0.22%
2017-03-07	4.650	4.650	4.660	4.590	4.670	636,000	2,949,720	4.6379	2.469	2.469	2.474	2.437	2.479	1,197,984	2.4622	0.00%
2017-03-06	4.650	4.620	4.660	4.620	4.660	592,307	2,748,389	4.6401	2.469	2.453	2.474	2.453	2.474	1,115,683	2.4634	0.22%
2017-03-03	4.640	4.630	4.660	4.630	4.760	758,000	3,525,445	4.6510	2.463	2.458	2.474	2.458	2.527	1,427,786	2.4692	-0.22%
2017-03-02	4.650	4.640	4.660	4.610	4.660	1,126,913	5,236,874	4.6471	2.469	2.463	2.474	2.447	2.474	2,122,680	2.4671	0.43%
2017-03-01	4.630	4.620	4.640	4.590	4.650	877,000	4,035,520	4.6015	2.458	2.453	2.463	2.437	2.469	1,651,938	2.4429	1.31%
2017-02-28	4.570	4.570	4.600	4.560	4.670	1,294,000	5,962,350	4.6077	2.426	2.426	2.442	2.421	2.479	2,437,409	2.4462	-1.72%
2017-02-27	4.650	4.640	4.660	4.600	4.660	852,000	3,936,023	4.6197	2.469	2.463	2.474	2.442	2.474	1,604,847	2.4526	0.43%
2017-02-24	4.630	4.610	4.630	4.580	4.630	909,687	4,189,705	4.6057	2.458	2.447	2.458	2.431	2.458	1,713,508	2.4451	0.22%
2017-02-23	4.620	4.600	4.630	4.580	4.630	764,000	3,521,875	4.6098	2.453	2.442	2.458	2.431	2.458	1,439,088	2.4473	-0.43%
2017-02-22	4.640	4.620	4.640	4.580	4.640	1,382,260	6,382,143	4.6172	2.463	2.453	2.463	2.431	2.463	2,603,657	2.4512	1.13%
2017-02-21	4.710	4.700	4.710	4.680	4.720	1,633,252	7,671,274	4.6969	2.436	2.431	2.436	2.420	2.441	3,158,237	2.4290	0.64%
2017-02-20	4.680	4.660	4.680	4.630	4.680	1,050,000	4,900,720	4.6674	2.420	2.410	2.420	2.394	2.420	2,030,396	2.4137	0.86%
2017-02-17	4.640	4.620	4.640	4.610	4.690	2,453,356	11,356,852	4.6291	2.400	2.389	2.400	2.384	2.425	4,744,081	2.3939	-0.43%
2017-02-16	4.660	4.660	4.670	4.650	4.730	1,925,356	9,005,743	4.6774	2.410	2.410	2.415	2.405	2.446	3,723,082	2.4189	-1.69%
2017-02-15	4.740	4.730	4.760	4.640	4.780	1,696,000	8,023,165	4.7306	2.451	2.446	2.462	2.400	2.472	3,279,574	2.4464	1.07%
2017-02-14	4.690	4.690	4.710	4.650	4.760	1,724,000	8,111,440	4.7050	2.425	2.425	2.436	2.405	2.462	3,333,718	2.4332	-0.85%
2017-02-13	4.730	4.730	4.740	4.720	4.810	983,000	4,682,220	4.7632	2.446	2.446	2.451	2.441	2.487	1,900,838	2.4632	-1.25%
2017-02-10	4.790	4.790	4.800	4.790	4.810	832,000	3,992,990	4.7993	2.477	2.477	2.482	2.477	2.487	1,608,848	2.4819	0.21%
2017-02-09	4.780	4.780	4.790	4.770	4.810	1,158,000	5,553,950	4.7962	2.472	2.472	2.477	2.467	2.487	2,239,237	2.4803	0.00%
2017-02-08	4.780	4.800	4.810	4.750	4.800	1,055,000	5,044,255	4.7813	2.472	2.482	2.487	2.456	2.482	2,040,065	2.4726	0.00%
2017-02-07	4.780	4.770	4.780	4.760	4.830	1,787,000	8,570,820	4.7962	2.472	2.467	2.472	2.462	2.498	3,455,541	2.4803	-0.42%
2017-02-06	4.800	4.790	4.800	4.740	4.820	2,169,000	10,376,597	4.7840	2.482	2.477	2.482	2.451	2.493	4,194,219	2.4740	0.84%
2017-02-03	4.760	4.750	4.770	4.700	4.790	1,511,435	7,190,615	4.7575	2.462	2.456	2.467	2.431	2.477	2,922,678	2.4603	-0.63%
2017-02-02	4.790	4.760	4.790	4.670	4.800	1,041,561	4,945,028	4.7477	2.477	2.462	2.477	2.415	2.482	2,014,078	2.4552	2.57%
2017-02-01	4.670	4.660	4.670	4.650	4.720	1,614,017	7,541,329	4.6724	2.415	2.410	2.415	2.405	2.441	3,121,042	2.4163	-0.64%
2017-01-27	4.700	4.680	4.710	4.630	4.710	734,750	3,439,302	4.6809	2.431	2.420	2.436	2.394	2.436	1,420,794	2.4207	0.86%
2017-01-26	4.660	4.660	4.670	4.650	4.700	2,442,692	11,413,228	4.6724	2.410	2.410	2.415	2.405	2.431	4,723,460	2.4163	-0.85%
2017-01-25	4.700	4.670	4.700	4.660	4.700	586,000	2,741,280	4.6780	2.431	2.415	2.431	2.410	2.431	1,133,155	2.4192	0.21%
2017-01-24	4.690	4.690	4.700	4.640	4.710	764,000	3,565,920	4.6674	2.425	2.425	2.431	2.400	2.436	1,477,355	2.4137	0.64%
2017-01-23	4.660	4.650	4.660	4.650	4.710	327,000	1,525,500	4.6651	2.410	2.405	2.410	2.405	2.436	632,323	2.4125	-0.85%
2017-01-20	4.700	4.680	4.710	4.650	4.760	729,787	3,419,838	4.6861	2.431	2.420	2.436	2.405	2.462	1,411,197	2.4234	-0.21%
2017-01-19	4.710	4.700	4.710	4.680	4.770	677,000	3,186,990	4.7075	2.436	2.431	2.436	2.420	2.467	1,309,122	2.4344	-1.67%
2017-01-18	4.790	4.760	4.800	4.750	4.840	416,000	1,990,340	4.7845	2.477	2.462	2.482	2.456	2.503	804,424	2.4742	0.63%
2017-01-17	4.760	4.720	4.760	4.700	4.770	344,000	1,629,630	4.7373	2.462	2.441	2.462	2.431	2.467	665,197	2.4498	0.63%
2017-01-16	4.730	4.730	4.760	4.720	4.770	181,000	858,410	4.7426	2.446	2.446	2.462	2.441	2.467	350,002	2.4526	-0.21%
2017-01-13	4.740	4.720	4.750	4.700	4.780	300,153	1,422,746	4.7401	2.451	2.441	2.456	2.431	2.472	580,409	2.4513	0.00%
2017-01-12	4.740	4.740	4.750	4.730	4.840	668,034	3,201,424	4.7923	2.451	2.451	2.456	2.446	2.503	1,291,785	2.4783	-1.66%
2017-01-11	4.820	4.820	4.840	4.810	4.840	534,000	2,577,485	4.8268	2.493	2.493	2.503	2.487	2.503	1,032,602	2.4961	0.21%
2017-01-10	4.810	4.800	4.810	4.670	4.840	1,026,000	4,865,180	4.7419	2.487	2.482	2.487	2.415	2.503	1,983,987	2.4522	2.56%
2017-01-09	4.690	4.650	4.700	4.650	4.710	307,000	1,437,348	4.6819	2.425	2.405	2.431	2.405	2.436	593,649	2.4212	0.43%
2017-01-06	4.670	4.670	4.700	4.630	4.720	1,542,011	7,230,636	4.6891	2.415	2.415	2.431	2.394	2.441	2,981,804	2.4249	1.30%
2017-01-05	4.610	4.600	4.610	4.530	4.640	445,000	2,048,490	4.6033	2.384	2.379	2.384	2.343	2.400	860,501	2.3806	1.77%
2017-01-04	4.530	4.520	4.530	4.510	4.600	498,000	2,270,730	4.5597	2.343	2.337	2.343	2.332	2.379	962,988	2.3580	-0.44%
2017-01-03	4.550	4.540	4.550	4.480	4.610	959,230	4,325,933	4.5098	2.353	2.348	2.353	2.317	2.384	1,854,874	2.3322	1.79%
2016-12-30	4.470	4.470	4.480	4.420	4.480	493,000	2,199,263	4.4610	2.312	2.312	2.317	2.286	2.317	953,319	2.3070	1.13%
2016-12-29	4.420	4.420	4.430	4.410	4.450	219,000	969,430	4.4266	2.286	2.286	2.291	2.281	2.301	423,483	2.2892	-0.67%
2016-12-28	4.450	4.420	4.430	4.410	4.470	335,000	1,485,410	4.4341	2.301	2.286	2.291	2.281	2.312	647,793	2.2930	0.68%
2016-12-23	4.420	4.410	4.420	4.380	4.420	1,143,000	5,027,120	4.3982	2.286	2.281	2.286	2.265	2.286	2,210,232	2.2745	-0.67%
2016-12-22	4.450	4.420	4.450	4.390	4.450	485,000	2,146,040	4.4248	2.301	2.286	2.301	2.270	2.301	937,850	2.2883	0.91%
2016-12-21	4.410	4.410	4.450	4.410	4.510	1,082,156	4,813,687	4.4482	2.281	2.281	2.301	2.281	2.332	2,092,577	2.3004	0.23%
2016-12-20	4.400	4.390	4.410	4.390	4.480	906,000	4,018,260	4.4352	2.275	2.270	2.281	2.270	2.317	1,751,942	2.2936	-1.12%
2016-12-19	4.450	4.450	4.460	4.420	4.620	1,285,042	5,744,288	4.4701	2.301	2.301	2.306	2.286	2.389	2,484,900	2.3117	-2.63%
2016-12-16	4.570	4.560	4.610	4.560	4.680	684,600	3,162,314	4.6192	2.363	2.358	2.384	2.358	2.420	1,323,819	2.3888	0.22%
2016-12-15	4.560	4.560	4.580	4.560	4.640	417,000	1,913,320	4.5883	2.358	2.358	2.369	2.358	2.400	806,357	2.3728	-1.94%
2016-12-14	4.650	4.650	4.670	4.650	4.710	311,000	1,450,230	4.6631	2.405	2.405	2.415	2.405	2.436	601,384	2.4115	-0.43%
2016-12-13	4.670	4.660	4.680	4.650	4.770	1,025,000	4,806,605	4.6894	2.415	2.410	2.420	2.405	2.467	1,982,054	2.4251	0.00%
2016-12-12	4.670	4.670	4.680	4.660	4.740	438,000	2,050,765	4.6821	2.415	2.415	2.420	2.410	2.451	846,965	2.4213	-0.64%
2016-12-09	4.700	4.700	4.730	4.690	4.730	1,647,034	7,758,708	4.7107	2.431	2.431	2.446	2.425	2.446	3,184,888	2.4361	-0.84%
2016-12-08	4.740	4.720	4.740	4.670	4.740	428,000	2,015,970	4.7102	2.451	2.441	2.451	2.415	2.451	827,628	2.4358	0.85%
2016-12-07	4.700	4.680	4.700	4.660	4.740	432,000	2,025,110	4.6878	2.431	2.420	2.431	2.410	2.451	835,363	2.4242	-0.21%
2016-12-06	4.710	4.700	4.720	4.670	4.730	472,000	2,218,710	4.7007	2.436	2.431	2.441	2.415	2.446	912,712	2.4309	0.21%
2016-12-05	4.700	4.690	4.710	4.640	4.720	1,107,000	5,198,942	4.6964	2.431	2.425	2.436	2.400	2.441	2,140,618	2.4287	0.86%
2016-12-02	4.660	4.630	4.660	4.630	4.670	207,000	963,740	4.6557	2.410	2.394	2.410	2.394	2.415	400,278	2.4077	0.43%
2016-12-01	4.640	4.640	4.660	4.620	4.670	779,000	3,625,394	4.6539	2.400	2.400	2.410	2.389	2.415	1,506,361	2.4067	-0.22%
2016-11-30	4.650	4.620	4.670	4.600	4.670	938,000	4,355,770	4.6437	2.405	2.389	2.415	2.379	2.415	1,813,821	2.4014	1.09%
2016-11-29	4.600	4.580	4.590	4.550	4.600	157,034	719,766	4.5835	2.379	2.369	2.374	2.353	2.379	303,658	2.3703	1.10%
2016-11-28	4.550	4.550	4.560	4.550	4.590	843,000	3,847,640	4.5642	2.353	2.353	2.358	2.353	2.374	1,630,118	2.3603	-0.87%
2016-11-25	4.590	4.560	4.590	4.560	4.640	764,000	3,505,390	4.5882	2.374	2.358	2.374	2.358	2.400	1,477,355	2.3727	-1.08%
2016-11-24	4.640	4.620	4.650	4.610	4.660	511,000	2,367,890	4.6338	2.400	2.389	2.405	2.384	2.410	988,126	2.3963	-0.22%
2016-11-23	4.650	4.640	4.650	4.640	4.660	331,000	1,538,200	4.6471	2.405	2.400	2.405	2.400	2.410	640,058	2.4032	0.00%
2016-11-22	4.650	4.630	4.660	4.620	4.660	1,452,000	6,731,665	4.6361	2.405	2.394	2.410	2.389	2.410	2,807,748	2.3975	0.43%
2016-11-21	4.630	4.600	4.630	4.590	4.640	869,000	4,006,220	4.6101	2.394	2.379	2.394	2.374	2.400	1,680,395	2.3841	-0.43%
2016-11-18	4.650	4.640	4.650	4.600	4.660	705,613	3,270,726	4.6353	2.405	2.400	2.405	2.379	2.410	1,364,452	2.3971	0.22%
2016-11-17	4.640	4.630	4.660	4.600	4.660	1,219,000	5,648,005	4.6333	2.400	2.394	2.410	2.379	2.410	2,357,194	2.3961	0.43%
2016-11-16	4.620	4.590	4.610	4.590	4.650	1,285,000	5,930,234	4.6150	2.389	2.374	2.384	2.374	2.405	2,484,819	2.3866	0.43%
2016-11-15	4.600	4.600	4.630	4.550	4.640	529,000	2,431,850	4.5971	2.379	2.379	2.394	2.353	2.400	1,022,933	2.3773	0.66%
2016-11-14	4.570	4.560	4.570	4.540	4.600	1,198,000	5,469,300	4.5654	2.363	2.358	2.363	2.348	2.379	2,316,586	2.3609	-0.87%
2016-11-11	4.610	4.600	4.630	4.600	4.750	1,886,000	8,812,850	4.6728	2.384	2.379	2.394	2.379	2.456	3,646,979	2.4165	-2.74%
2016-11-10	4.740	4.740	4.750	4.730	4.790	627,000	2,978,570	4.7505	2.451	2.451	2.456	2.446	2.477	1,212,437	2.4567	0.00%
2016-11-09	4.740	4.740	4.750	4.690	4.810	943,000	4,457,920	4.7274	2.451	2.451	2.456	2.425	2.487	1,823,489	2.4447	-0.84%
2016-11-08	4.780	4.760	4.780	4.730	4.780	635,000	3,020,900	4.7573	2.472	2.462	2.472	2.446	2.472	1,227,906	2.4602	0.63%
2016-11-07	4.750	4.730	4.750	4.700	4.780	838,000	3,975,320	4.7438	2.456	2.446	2.456	2.431	2.472	1,620,450	2.4532	0.64%
2016-11-04	4.720	4.720	4.730	4.720	4.810	650,000	3,096,610	4.7640	2.441	2.441	2.446	2.441	2.487	1,256,912	2.4637	-1.26%
2016-11-03	4.780	4.780	4.800	4.730	4.800	479,000	2,287,980	4.7766	2.472	2.472	2.482	2.446	2.482	926,248	2.4702	0.00%
2016-11-02	4.780	4.750	4.780	4.730	4.780	262,000	1,248,400	4.7649	2.472	2.456	2.472	2.446	2.472	506,632	2.4641	0.21%
2016-11-01	4.770	4.760	4.770	4.760	4.810	845,000	4,040,530	4.7817	2.467	2.462	2.467	2.462	2.487	1,633,986	2.4728	-0.63%
2016-10-31	4.800	4.770	4.810	4.720	4.810	794,017	3,792,831	4.7768	2.482	2.467	2.487	2.441	2.487	1,535,399	2.4703	1.27%
2016-10-28	4.740	4.740	4.760	4.730	4.800	739,000	3,513,550	4.7545	2.451	2.451	2.462	2.446	2.482	1,429,012	2.4587	-1.04%
2016-10-27	4.790	4.780	4.790	4.770	4.810	578,000	2,765,404	4.7844	2.477	2.472	2.477	2.467	2.487	1,117,685	2.4742	0.63%
2016-10-26	4.760	4.750	4.770	4.750	4.850	1,166,000	5,573,690	4.7802	2.462	2.456	2.467	2.456	2.508	2,254,707	2.4720	-1.45%
2016-10-25	4.830	4.810	4.850	4.800	4.900	1,445,000	6,979,995	4.8304	2.498	2.487	2.508	2.482	2.534	2,794,212	2.4980	-0.82%
2016-10-24	4.870	4.860	4.900	4.850	4.950	468,000	2,290,290	4.8938	2.518	2.513	2.534	2.508	2.560	904,977	2.5308	-0.81%
2016-10-20	4.910	4.870	4.910	4.840	4.950	653,000	3,188,090	4.8822	2.539	2.518	2.539	2.503	2.560	1,262,713	2.5248	0.41%
2016-10-19	4.890	4.870	4.890	4.850	4.900	201,000	983,030	4.8907	2.529	2.518	2.529	2.508	2.534	388,676	2.5292	0.20%
2016-10-18	4.880	4.840	4.880	4.810	4.880	548,373	2,659,176	4.8492	2.524	2.503	2.524	2.487	2.524	1,060,395	2.5077	1.24%
2016-10-17	4.820	4.810	4.820	4.810	4.880	789,000	3,814,595	4.8347	2.493	2.487	2.493	2.487	2.524	1,525,698	2.5002	0.42%
2016-10-14	4.800	4.780	4.800	4.770	4.810	241,000	1,155,500	4.7946	2.482	2.472	2.482	2.467	2.487	466,024	2.4795	0.42%
2016-10-13	4.780	4.780	4.810	4.760	4.880	920,000	4,415,400	4.7993	2.472	2.472	2.487	2.462	2.524	1,779,014	2.4819	-0.62%
2016-10-12	4.810	4.770	4.830	4.760	4.890	788,000	3,801,440	4.8242	2.487	2.467	2.498	2.462	2.529	1,523,764	2.4948	-1.03%
2016-10-11	4.860	4.850	4.860	4.840	4.920	898,000	4,376,503	4.8736	2.513	2.508	2.513	2.503	2.544	1,736,472	2.5203	-1.02%
2016-10-07	4.910	4.890	4.900	4.890	4.960	558,000	2,741,020	4.9122	2.539	2.529	2.534	2.529	2.565	1,079,011	2.5403	-0.81%
2016-10-06	4.950	4.950	4.970	4.910	4.970	878,000	4,333,870	4.9361	2.560	2.560	2.570	2.539	2.570	1,697,798	2.5526	-0.40%
2016-10-05	4.970	4.940	4.970	4.930	4.980	469,017	2,322,160	4.9511	2.570	2.555	2.570	2.550	2.575	906,943	2.5604	0.00%
2016-10-04	4.970	4.960	4.980	4.910	4.980	417,000	2,069,715	4.9633	2.570	2.565	2.575	2.539	2.575	806,357	2.5667	0.81%
2016-10-03	4.930	4.930	4.950	4.930	4.980	690,076	3,415,450	4.9494	2.550	2.550	2.560	2.550	2.575	1,334,408	2.5595	-0.20%
2016-09-30	4.940	4.940	4.950	4.890	4.950	629,000	3,098,960	4.9268	2.555	2.555	2.560	2.529	2.560	1,216,304	2.5478	0.20%
2016-09-29	4.930	4.910	4.930	4.890	4.960	1,182,000	5,813,220	4.9181	2.550	2.539	2.550	2.529	2.565	2,285,646	2.5434	0.00%
2016-09-28	4.930	4.930	4.940	4.910	4.990	609,000	3,013,150	4.9477	2.550	2.550	2.555	2.539	2.581	1,177,630	2.5587	-1.40%
2016-09-27	5.000	4.990	5.000	4.940	5.000	920,000	4,588,940	4.9880	2.586	2.581	2.586	2.555	2.586	1,779,014	2.5795	0.60%
2016-09-26	4.970	4.950	4.970	4.940	5.000	360,116	1,789,120	4.9682	2.570	2.560	2.570	2.555	2.586	696,360	2.5692	-0.20%
2016-09-23	4.980	4.970	4.990	4.930	4.990	967,300	4,788,295	4.9502	2.575	2.570	2.581	2.550	2.581	1,870,479	2.5599	-0.40%
2016-09-22	5.000	4.970	5.000	4.940	5.000	841,000	4,187,044	4.9786	2.586	2.570	2.586	2.555	2.586	1,626,251	2.5747	1.21%
2016-09-21	4.940	4.940	4.970	4.820	5.000	1,102,154	5,420,824	4.9184	2.555	2.555	2.570	2.493	2.586	2,131,247	2.5435	0.88%
2016-09-20	5.020	5.010	5.020	4.970	5.040	1,395,000	6,986,065	5.0079	2.532	2.527	2.532	2.507	2.543	2,765,282	2.5263	0.40%
2016-09-19	5.000	4.980	5.000	4.970	5.030	1,442,151	7,227,698	5.0117	2.522	2.512	2.522	2.507	2.537	2,858,748	2.5283	0.60%
2016-09-15	4.970	4.940	5.000	4.910	5.000	1,945,000	9,611,850	4.9418	2.507	2.492	2.522	2.477	2.522	3,855,536	2.4930	0.81%
2016-09-14	4.930	4.920	4.930	4.890	4.980	1,154,000	5,662,565	4.9069	2.487	2.482	2.487	2.467	2.512	2,287,552	2.4754	-0.80%
2016-09-13	4.970	4.960	4.970	4.900	4.970	1,718,000	8,482,475	4.9374	2.507	2.502	2.507	2.472	2.507	3,405,558	2.4908	1.64%
2016-09-12	4.890	4.870	4.890	4.830	4.920	2,051,000	9,994,960	4.8732	2.467	2.457	2.467	2.437	2.482	4,065,658	2.4584	-1.61%
2016-09-09	4.970	4.960	4.970	4.960	5.000	2,254,000	11,209,350	4.9731	2.507	2.502	2.507	2.502	2.522	4,468,061	2.5088	-0.20%
2016-09-08	4.980	4.970	4.980	4.940	4.990	1,098,819	5,460,698	4.9696	2.512	2.507	2.512	2.492	2.517	2,178,168	2.5070	0.20%
2016-09-07	4.970	4.950	4.970	4.940	4.970	1,326,692	6,575,910	4.9566	2.507	2.497	2.507	2.492	2.507	2,629,876	2.5005	0.00%
2016-09-06	4.970	4.960	4.980	4.880	5.000	1,660,000	8,223,360	4.9538	2.507	2.502	2.512	2.462	2.522	3,290,586	2.4991	-0.60%
2016-09-05	5.000	4.990	5.000	4.920	5.000	1,777,000	8,849,620	4.9801	2.522	2.517	2.522	2.482	2.522	3,522,513	2.5123	2.25%
2016-09-02	4.890	4.890	4.910	4.890	4.920	448,000	2,196,270	4.9024	2.467	2.467	2.477	2.467	2.482	888,062	2.4731	-0.61%
2016-09-01	4.920	4.910	4.920	4.900	4.920	587,457	2,885,787	4.9123	2.482	2.477	2.482	2.472	2.482	1,164,505	2.4781	0.41%
2016-08-31	4.900	4.900	4.920	4.850	4.920	945,000	4,625,720	4.8949	2.472	2.472	2.482	2.447	2.482	1,873,255	2.4693	-0.41%
2016-08-30	4.920	4.910	4.920	4.880	4.920	661,000	3,238,740	4.8998	2.482	2.477	2.482	2.462	2.482	1,310,288	2.4718	0.00%
2016-08-29	4.920	4.910	4.920	4.870	4.920	513,000	2,520,325	4.9129	2.482	2.477	2.482	2.457	2.482	1,016,910	2.4784	0.00%
2016-08-26	4.920	4.920	4.930	4.810	4.970	1,240,000	6,084,180	4.9066	2.482	2.482	2.487	2.426	2.507	2,458,028	2.4752	-0.61%
2016-08-25	4.950	4.930	4.960	4.840	4.960	1,548,000	7,618,235	4.9213	2.497	2.487	2.502	2.442	2.502	3,068,571	2.4827	1.85%
2016-08-24	4.860	4.850	4.870	4.830	4.890	547,200	2,662,094	4.8649	2.452	2.447	2.457	2.437	2.467	1,084,704	2.4542	0.62%
2016-08-23	4.830	4.810	4.840	4.810	4.850	710,200	3,428,208	4.8271	2.437	2.426	2.442	2.426	2.447	1,407,816	2.4351	-0.21%
2016-08-22	4.840	4.840	4.870	4.830	4.930	527,008	2,558,517	4.8548	2.442	2.442	2.457	2.437	2.487	1,044,678	2.4491	-1.22%
2016-08-19	4.900	4.880	4.900	4.830	4.900	447,000	2,175,180	4.8662	2.472	2.462	2.472	2.437	2.472	886,080	2.4548	1.03%
2016-08-18	4.850	4.830	4.850	4.810	4.880	339,461	1,645,457	4.8473	2.447	2.437	2.447	2.426	2.462	672,907	2.4453	0.62%
2016-08-17	4.820	4.810	4.840	4.800	4.850	370,900	1,786,266	4.8160	2.432	2.426	2.442	2.421	2.447	735,228	2.4295	0.00%
2016-08-16	4.820	4.820	4.850	4.800	4.850	748,469	3,611,092	4.8246	2.432	2.432	2.447	2.421	2.447	1,483,676	2.4339	0.00%
2016-08-15	4.820	4.800	4.830	4.800	4.830	335,000	1,610,800	4.8084	2.432	2.421	2.437	2.421	2.437	664,064	2.4257	0.21%
2016-08-12	4.810	4.810	4.830	4.800	4.850	457,700	2,205,974	4.8197	2.426	2.426	2.437	2.421	2.447	907,290	2.4314	-0.62%
2016-08-11	4.840	4.810	4.840	4.760	4.840	715,000	3,425,120	4.7904	2.442	2.426	2.442	2.401	2.442	1,417,331	2.4166	1.26%
2016-08-10	4.780	4.760	4.800	4.720	4.890	1,355,743	6,510,474	4.8021	2.411	2.401	2.421	2.381	2.467	2,687,463	2.4225	-1.65%
2016-08-09	4.860	4.840	4.850	4.830	4.880	497,400	2,415,943	4.8571	2.452	2.442	2.447	2.437	2.462	985,986	2.4503	0.00%
2016-08-08	4.860	4.840	4.890	4.840	4.920	1,183,000	5,754,865	4.8646	2.452	2.442	2.467	2.442	2.482	2,345,038	2.4541	-1.02%
2016-08-05	4.910	4.890	4.910	4.890	4.930	802,000	3,928,072	4.8978	2.477	2.467	2.477	2.467	2.487	1,589,789	2.4708	0.41%
2016-08-04	4.890	4.890	4.900	4.840	4.990	1,686,000	8,244,344	4.8899	2.467	2.467	2.472	2.442	2.517	3,342,125	2.4668	-1.21%
2016-08-03	4.950	4.900	4.950	4.830	4.980	2,151,000	10,598,445	4.9272	2.497	2.472	2.497	2.437	2.512	4,263,886	2.4856	1.02%
2016-08-01	4.900	4.900	4.920	4.750	4.940	3,343,539	16,139,599	4.8271	2.472	2.472	2.482	2.396	2.492	6,627,833	2.4351	3.38%
2016-07-29	4.740	4.730	4.740	4.700	4.760	1,383,000	6,547,920	4.7346	2.391	2.386	2.391	2.371	2.401	2,741,494	2.3884	0.85%
2016-07-28	4.700	4.680	4.700	4.660	4.700	658,457	3,081,552	4.6800	2.371	2.361	2.371	2.351	2.371	1,305,247	2.3609	0.64%
2016-07-27	4.670	4.660	4.670	4.640	4.730	611,000	2,850,740	4.6657	2.356	2.351	2.356	2.341	2.386	1,211,174	2.3537	-1.06%
2016-07-26	4.720	4.720	4.730	4.670	4.730	2,191,000	10,318,245	4.7094	2.381	2.381	2.386	2.356	2.386	4,343,177	2.3757	1.29%
2016-07-25	4.660	4.640	4.660	4.620	4.680	734,000	3,416,560	4.6547	2.351	2.341	2.351	2.331	2.361	1,454,994	2.3482	0.87%
2016-07-22	4.620	4.620	4.640	4.610	4.670	969,000	4,481,970	4.6254	2.331	2.331	2.341	2.326	2.356	1,920,830	2.3334	-1.28%
2016-07-21	4.680	4.670	4.690	4.650	4.700	864,615	4,040,771	4.6735	2.361	2.356	2.366	2.346	2.371	1,713,910	2.3576	0.00%
2016-07-20	4.680	4.660	4.680	4.640	4.680	357,000	1,661,260	4.6534	2.361	2.351	2.361	2.341	2.361	707,674	2.3475	0.65%
2016-07-19	4.650	4.640	4.660	4.620	4.680	837,000	3,895,235	4.6538	2.346	2.341	2.351	2.331	2.361	1,659,169	2.3477	-0.21%
2016-07-18	4.660	4.660	4.670	4.630	4.680	381,000	1,776,100	4.6617	2.351	2.351	2.356	2.336	2.361	755,249	2.3517	0.65%
2016-07-15	4.630	4.620	4.630	4.610	4.680	896,000	4,153,490	4.6356	2.336	2.331	2.336	2.326	2.361	1,776,124	2.3385	-0.64%
2016-07-14	4.660	4.650	4.670	4.620	4.690	964,000	4,483,860	4.6513	2.351	2.346	2.356	2.331	2.366	1,910,919	2.3464	-0.21%
2016-07-13	4.670	4.660	4.670	4.580	4.670	633,538	2,932,704	4.6291	2.356	2.351	2.356	2.310	2.356	1,255,850	2.3352	1.52%
2016-07-12	4.600	4.600	4.610	4.590	4.630	871,000	4,011,150	4.6052	2.321	2.321	2.326	2.316	2.336	1,726,567	2.3232	-0.22%
2016-07-11	4.610	4.600	4.620	4.570	4.620	749,000	3,441,680	4.5950	2.326	2.321	2.331	2.305	2.331	1,484,728	2.3181	1.10%
2016-07-08	4.560	4.560	4.590	4.520	4.590	443,000	2,016,665	4.5523	2.300	2.300	2.316	2.280	2.316	878,150	2.2965	0.22%
2016-07-07	4.550	4.540	4.550	4.530	4.590	1,648,000	7,511,963	4.5582	2.295	2.290	2.295	2.285	2.316	3,266,799	2.2995	0.66%
2016-07-06	4.520	4.520	4.540	4.490	4.580	1,168,000	5,283,240	4.5233	2.280	2.280	2.290	2.265	2.310	2,315,304	2.2819	-1.53%
2016-07-05	4.590	4.580	4.590	4.520	4.600	1,498,000	6,837,350	4.5643	2.316	2.310	2.316	2.280	2.321	2,969,457	2.3026	0.88%
2016-07-04	4.550	4.540	4.570	4.420	4.570	1,862,000	8,351,690	4.4853	2.295	2.290	2.305	2.230	2.305	3,691,007	2.2627	2.94%
2016-06-30	4.420	4.420	4.430	4.410	4.440	673,000	2,973,500	4.4183	2.230	2.230	2.235	2.225	2.240	1,334,075	2.2289	0.00%
2016-06-29	4.420	4.410	4.430	4.370	4.440	1,226,000	5,393,780	4.3995	2.230	2.225	2.235	2.205	2.240	2,430,276	2.2194	0.68%
2016-06-28	4.390	4.380	4.390	4.310	4.400	993,308	4,338,292	4.3675	2.215	2.210	2.215	2.174	2.220	1,969,015	2.2033	0.46%
2016-06-27	4.370	4.370	4.380	4.250	4.390	1,562,000	6,806,630	4.3576	2.205	2.205	2.210	2.144	2.215	3,096,323	2.1983	2.34%
2016-06-24	4.270	4.270	4.300	4.180	4.310	479,000	2,034,850	4.2481	2.154	2.154	2.169	2.109	2.174	949,512	2.1430	0.00%
2016-06-23	4.270	4.260	4.300	4.260	4.320	377,327	1,617,644	4.2871	2.154	2.149	2.169	2.149	2.179	747,968	2.1627	-0.47%
2016-06-22	4.290	4.260	4.290	4.260	4.340	606,000	2,595,070	4.2823	2.164	2.149	2.164	2.149	2.189	1,201,262	2.1603	0.23%
2016-06-21	4.280	4.280	4.300	4.220	4.310	930,000	3,970,560	4.2694	2.159	2.159	2.169	2.129	2.174	1,843,521	2.1538	0.47%
2016-06-20	4.260	4.240	4.250	4.210	4.260	338,000	1,432,700	4.2388	2.149	2.139	2.144	2.124	2.149	670,011	2.1383	1.43%
2016-06-17	4.200	4.140	4.220	4.140	4.290	1,835,527	7,731,147	4.2119	2.119	2.089	2.129	2.089	2.164	3,638,530	2.1248	-1.64%
2016-06-16	4.270	4.270	4.280	4.250	4.290	478,000	2,042,605	4.2732	2.154	2.154	2.159	2.144	2.164	947,530	2.1557	-0.23%
2016-06-15	4.280	4.280	4.300	4.230	4.300	216,000	921,770	4.2675	2.159	2.159	2.169	2.134	2.169	428,173	2.1528	0.47%
2016-06-14	4.260	4.250	4.290	4.250	4.300	224,911	962,474	4.2794	2.149	2.144	2.164	2.144	2.169	445,837	2.1588	-1.16%
2016-06-13	4.310	4.290	4.320	4.210	4.340	932,000	3,992,960	4.2843	2.174	2.164	2.179	2.124	2.189	1,847,486	2.1613	0.47%
2016-06-10	4.290	4.290	4.300	4.230	4.300	857,000	3,664,135	4.2755	2.164	2.164	2.169	2.134	2.169	1,698,815	2.1569	1.42%
2016-06-08	4.230	4.230	4.250	4.090	4.250	1,291,279	5,407,606	4.1878	2.134	2.134	2.144	2.063	2.144	2,559,678	2.1126	0.48%
2016-06-07	4.210	4.210	4.230	4.210	4.230	594,520	2,508,116	4.2187	2.124	2.124	2.134	2.124	2.134	1,178,506	2.1282	0.24%
2016-06-06	4.200	4.200	4.210	4.170	4.230	1,253,692	5,244,497	4.1832	2.119	2.119	2.124	2.104	2.134	2,485,170	2.1103	-0.24%
2016-06-03	4.210	4.210	4.220	4.120	4.240	398,885	1,676,530	4.2030	2.124	2.124	2.129	2.078	2.139	790,702	2.1203	-0.24%
2016-06-02	4.220	4.190	4.220	4.160	4.220	752,000	3,161,495	4.2041	2.129	2.114	2.129	2.099	2.129	1,490,675	2.1208	1.20%
2016-06-01	4.170	4.170	4.190	4.170	4.220	203,000	851,110	4.1927	2.104	2.104	2.114	2.104	2.129	402,403	2.1151	-1.18%
2016-05-31	4.220	4.220	4.250	4.100	4.250	1,068,000	4,465,670	4.1813	2.129	2.129	2.144	2.068	2.144	2,117,076	2.1094	2.93%
2016-05-30	4.100	4.100	4.120	4.100	4.130	88,000	361,820	4.1116	2.068	2.068	2.078	2.068	2.083	174,441	2.0742	-0.24%
2016-05-27	4.110	4.100	4.110	4.090	4.120	124,000	508,450	4.1004	2.073	2.068	2.073	2.063	2.078	245,803	2.0685	0.24%
2016-05-26	4.100	4.100	4.120	4.080	4.120	362,000	1,487,650	4.1095	2.068	2.068	2.078	2.058	2.078	717,586	2.0731	0.00%
2016-05-25	4.100	4.100	4.110	4.080	4.110	455,000	1,865,980	4.1011	2.068	2.068	2.073	2.058	2.073	901,938	2.0689	0.74%
2016-05-24	4.070	4.060	4.080	4.060	4.110	505,011	2,059,325	4.0778	2.053	2.048	2.058	2.048	2.073	1,001,074	2.0571	-1.21%
2016-05-23	4.120	4.120	4.140	4.110	4.190	373,431	1,542,907	4.1317	2.078	2.078	2.089	2.073	2.114	740,245	2.0843	-0.72%
2016-05-20	4.150	4.130	4.150	4.100	4.170	1,694,000	6,983,890	4.1227	2.094	2.083	2.094	2.068	2.104	3,357,984	2.0798	0.73%
2016-05-19	4.120	4.110	4.120	4.110	4.120	70,000	288,080	4.1154	2.078	2.073	2.078	2.073	2.078	138,760	2.0761	0.00%
2016-05-18	4.120	4.110	4.130	4.080	4.130	735,942	3,020,240	4.1039	2.078	2.073	2.083	2.058	2.083	1,458,844	2.0703	-0.48%
2016-05-17	4.140	4.110	4.140	4.070	4.140	371,000	1,519,820	4.0965	2.089	2.073	2.089	2.053	2.089	735,426	2.0666	1.72%
2016-05-16	4.070	4.070	4.100	4.020	4.080	421,442	1,701,900	4.0383	2.053	2.053	2.068	2.028	2.058	835,416	2.0372	0.00%
2016-05-13	4.070	4.070	4.080	4.070	4.110	797,000	3,252,500	4.0809	2.053	2.053	2.058	2.053	2.073	1,579,878	2.0587	-0.97%
2016-05-12	4.110	4.080	4.110	4.080	4.120	727,000	2,979,790	4.0987	2.073	2.058	2.073	2.058	2.078	1,441,118	2.0677	0.00%
2016-05-11	4.110	4.110	4.120	4.110	4.150	710,000	2,926,315	4.1216	2.073	2.073	2.078	2.073	2.094	1,407,419	2.0792	-0.24%
2016-05-10	4.120	4.100	4.120	4.090	4.120	481,000	1,973,150	4.1022	2.078	2.068	2.078	2.063	2.078	953,477	2.0694	0.24%
2016-05-09	4.110	4.110	4.120	4.090	4.130	182,000	747,840	4.1090	2.073	2.073	2.078	2.063	2.083	360,775	2.0729	0.49%
2016-05-06	4.090	4.080	4.090	4.070	4.150	554,819	2,263,281	4.0793	2.063	2.058	2.063	2.053	2.094	1,099,807	2.0579	0.99%
2016-05-05	4.050	4.050	4.060	4.050	4.090	379,000	1,538,620	4.0597	2.043	2.043	2.048	2.043	2.063	751,284	2.0480	-0.74%
2016-05-04	4.080	4.060	4.080	4.060	4.150	165,819	675,636	4.0745	2.058	2.048	2.058	2.048	2.094	328,700	2.0555	0.25%
2016-05-03	4.070	4.070	4.080	4.070	4.200	232,000	950,100	4.0953	2.053	2.053	2.058	2.053	2.119	459,889	2.0659	-0.49%
2016-04-29	4.090	4.080	4.100	4.080	4.120	358,538	1,467,888	4.0941	2.063	2.058	2.068	2.058	2.078	710,723	2.0653	-0.73%
2016-04-28	4.120	4.120	4.130	4.100	4.140	288,000	1,185,884	4.1177	2.078	2.078	2.083	2.068	2.089	570,897	2.0772	-0.24%
2016-04-27	4.130	4.130	4.140	4.100	4.140	302,000	1,243,000	4.1159	2.083	2.083	2.089	2.068	2.089	598,649	2.0763	0.98%
2016-04-26	4.090	4.090	4.130	4.050	4.210	1,136,000	4,658,420	4.1007	2.063	2.063	2.083	2.043	2.124	2,251,871	2.0687	-1.21%
2016-04-25	4.140	4.140	4.170	4.140	4.200	325,000	1,357,670	4.1774	2.089	2.089	2.104	2.089	2.119	644,241	2.1074	-0.48%
2016-04-22	4.160	4.150	4.190	4.140	4.200	358,000	1,493,510	4.1718	2.099	2.094	2.114	2.089	2.119	709,657	2.1046	-0.24%
2016-04-21	4.170	4.170	4.200	4.100	4.200	1,934,000	8,075,360	4.1755	2.104	2.104	2.119	2.068	2.119	3,833,731	2.1064	1.71%
2016-04-20	4.100	4.100	4.110	4.100	4.120	467,000	1,918,670	4.1085	2.068	2.068	2.073	2.068	2.078	925,725	2.0726	0.00%
2016-04-19	4.100	4.100	4.110	4.080	4.110	686,000	2,808,895	4.0946	2.068	2.068	2.073	2.058	2.073	1,359,845	2.0656	0.49%
2016-04-18	4.080	4.060	4.080	4.050	4.090	218,819	890,099	4.0677	2.058	2.048	2.058	2.043	2.063	433,761	2.0521	-0.49%
2016-04-15	4.100	4.100	4.110	4.060	4.120	361,819	1,479,665	4.0895	2.068	2.068	2.073	2.048	2.078	717,227	2.0630	-0.24%
2016-04-14	4.110	4.100	4.110	4.000	4.110	588,000	2,398,730	4.0795	2.073	2.068	2.073	2.018	2.073	1,165,581	2.0580	0.49%
2016-04-13	4.090	4.080	4.100	4.070	4.100	918,538	3,757,114	4.0903	2.063	2.058	2.068	2.053	2.068	1,820,800	2.0634	0.49%
2016-04-12	4.070	4.070	4.080	4.030	4.090	493,000	2,008,270	4.0736	2.053	2.053	2.058	2.033	2.063	977,264	2.0550	0.74%
2016-04-11	4.040	4.040	4.060	4.030	4.060	454,000	1,835,620	4.0432	2.038	2.038	2.048	2.033	2.048	899,955	2.0397	-0.49%
2016-04-08	4.060	4.050	4.060	4.000	4.060	518,000	2,095,860	4.0461	2.048	2.043	2.048	2.018	2.048	1,026,821	2.0411	0.74%
2016-04-07	4.030	4.020	4.030	4.020	4.070	221,000	891,390	4.0334	2.033	2.028	2.033	2.028	2.053	438,084	2.0347	-0.49%
2016-04-06	4.050	4.040	4.060	4.040	4.060	524,000	2,121,030	4.0478	2.043	2.038	2.048	2.038	2.048	1,038,715	2.0420	0.25%
2016-04-05	4.040	4.030	4.040	4.000	4.040	1,040,000	4,181,110	4.0203	2.038	2.033	2.038	2.018	2.038	2,061,572	2.0281	0.75%
2016-04-01	4.010	4.000	4.010	3.990	4.010	481,000	1,924,790	4.0016	2.023	2.018	2.023	2.013	2.023	953,477	2.0187	0.50%
2016-03-31	3.990	3.990	4.000	3.970	4.010	542,000	2,164,490	3.9935	2.013	2.013	2.018	2.003	2.023	1,074,396	2.0146	-0.25%
2016-03-30	4.000	3.990	4.000	3.980	4.000	4,082,000	16,177,193	3.9631	2.018	2.013	2.018	2.008	2.018	8,091,670	1.9992	0.76%
2016-03-29	3.970	3.970	3.980	3.890	3.980	533,000	2,109,315	3.9574	2.003	2.003	2.008	1.962	2.008	1,056,556	1.9964	1.02%
2016-03-24	3.930	3.920	3.930	3.900	3.940	303,000	1,188,250	3.9216	1.983	1.978	1.983	1.967	1.988	600,631	1.9783	0.00%
2016-03-23	3.930	3.920	3.930	3.900	3.940	286,000	1,122,160	3.9236	1.983	1.978	1.983	1.967	1.988	566,932	1.9794	0.26%
2016-03-22	3.920	3.920	3.930	3.880	3.970	1,606,500	6,259,150	3.8961	1.978	1.978	1.983	1.957	2.003	3,184,534	1.9655	-0.76%
2016-03-21	3.950	3.940	3.950	3.920	3.990	426,000	1,678,710	3.9406	1.993	1.988	1.993	1.978	2.013	844,452	1.9879	0.00%
2016-03-18	3.950	3.940	3.960	3.900	3.960	1,032,028	4,068,967	3.9427	1.993	1.988	1.998	1.967	1.998	2,045,769	1.9890	0.51%
2016-03-17	3.930	3.930	3.940	3.910	3.950	862,000	3,388,680	3.9312	1.983	1.983	1.988	1.972	1.993	1,708,726	1.9832	0.51%
2016-03-16	3.910	3.900	3.910	3.870	3.920	1,024,000	3,986,835	3.8934	1.972	1.967	1.972	1.952	1.978	2,029,856	1.9641	-0.26%
2016-03-15	3.920	3.900	3.920	3.890	3.940	109,736	428,525	3.9051	1.978	1.967	1.978	1.962	1.988	217,528	1.9700	0.00%
2016-03-14	3.920	3.920	3.950	3.890	3.950	692,200	2,712,622	3.9188	1.978	1.978	1.993	1.962	1.993	1,372,135	1.9769	0.00%
2016-03-11	3.920	3.910	3.930	3.870	3.930	1,066,308	4,172,326	3.9129	1.978	1.972	1.983	1.952	1.983	2,113,722	1.9739	0.26%
2016-03-10	3.910	3.900	3.910	3.870	3.910	367,000	1,426,700	3.8875	1.972	1.967	1.972	1.952	1.972	727,497	1.9611	1.03%
2016-03-09	3.870	3.870	3.890	3.850	3.890	347,000	1,342,450	3.8687	1.952	1.952	1.962	1.942	1.962	687,851	1.9517	-0.77%
2016-03-08	3.900	3.860	3.900	3.840	3.920	429,384	1,662,631	3.8721	1.967	1.947	1.967	1.937	1.978	851,160	1.9534	0.00%
2016-03-07	3.900	3.880	3.900	3.880	3.920	882,536	3,438,135	3.8957	1.967	1.957	1.967	1.957	1.978	1,749,434	1.9653	0.26%
2016-03-04	3.890	3.880	3.900	3.850	3.900	789,000	3,053,950	3.8707	1.962	1.957	1.967	1.942	1.967	1,564,020	1.9526	1.30%
2016-03-03	3.840	3.840	3.860	3.810	3.870	745,000	2,866,820	3.8481	1.937	1.937	1.947	1.922	1.952	1,476,799	1.9412	-0.00%
2016-03-02	3.960	3.960	3.970	3.930	4.050	1,882,000	7,517,420	3.9944	1.937	1.937	1.942	1.922	1.981	3,847,235	1.9540	-1.00%
2016-03-01	4.000	3.980	4.000	3.880	4.000	987,000	3,898,745	3.9501	1.957	1.947	1.957	1.898	1.957	2,017,652	1.9323	3.36%
2016-02-29	3.870	3.860	3.890	3.850	3.890	512,153	1,985,709	3.8772	1.893	1.888	1.903	1.883	1.903	1,046,957	1.8966	0.00%
2016-02-26	3.870	3.870	3.890	3.830	3.890	1,079,609	4,170,890	3.8633	1.893	1.893	1.903	1.874	1.903	2,206,966	1.8899	0.52%
2016-02-25	3.850	3.830	3.860	3.810	3.860	520,810	2,001,605	3.8433	1.883	1.874	1.888	1.864	1.888	1,064,654	1.8801	0.52%
2016-02-24	3.830	3.830	3.840	3.800	3.840	285,301	1,093,262	3.8320	1.874	1.874	1.878	1.859	1.878	583,220	1.8745	0.00%
2016-02-23	3.830	3.820	3.840	3.800	3.840	429,769	1,645,149	3.8280	1.874	1.869	1.878	1.859	1.878	878,545	1.8726	0.26%
2016-02-22	3.820	3.810	3.830	3.790	3.830	1,117,000	4,247,750	3.8028	1.869	1.864	1.874	1.854	1.874	2,283,402	1.8603	0.53%
2016-02-19	3.800	3.800	3.820	3.780	3.820	972,682	3,698,567	3.8024	1.859	1.859	1.869	1.849	1.869	1,988,383	1.8601	0.53%
2016-02-18	3.780	3.760	3.780	3.670	3.780	2,533,536	9,489,418	3.7455	1.849	1.839	1.849	1.795	1.849	5,179,123	1.8322	3.28%
2016-02-17	3.660	3.660	3.670	3.660	3.730	747,609	2,759,828	3.6915	1.790	1.790	1.795	1.790	1.825	1,528,283	1.8058	-1.61%
2016-02-16	3.720	3.700	3.720	3.680	3.750	299,000	1,109,940	3.7122	1.820	1.810	1.820	1.800	1.834	611,224	1.8159	1.09%
2016-02-15	3.680	3.680	3.700	3.610	3.710	209,000	766,790	3.6689	1.800	1.800	1.810	1.766	1.815	427,243	1.7947	1.38%
2016-02-12	3.630	3.630	3.640	3.610	3.660	367,000	1,333,465	3.6334	1.776	1.776	1.781	1.766	1.790	750,231	1.7774	-0.55%
2016-02-11	3.650	3.650	3.660	3.640	3.740	238,682	875,602	3.6685	1.786	1.786	1.790	1.781	1.830	487,920	1.7946	-1.35%
2016-02-05	3.700	3.700	3.710	3.690	3.750	183,000	679,710	3.7143	1.810	1.810	1.815	1.805	1.834	374,094	1.8170	-0.54%
2016-02-04	3.720	3.700	3.720	3.690	3.720	169,000	626,530	3.7073	1.820	1.810	1.820	1.805	1.820	345,474	1.8135	0.00%
2016-02-03	3.720	3.670	3.740	3.660	3.740	315,000	1,160,695	3.6847	1.820	1.795	1.830	1.790	1.830	643,932	1.8025	-0.80%
2016-02-02	3.750	3.730	3.760	3.720	3.770	357,723	1,338,991	3.7431	1.834	1.825	1.839	1.820	1.844	731,267	1.8311	0.27%
2016-02-01	3.740	3.720	3.740	3.680	3.750	339,000	1,260,960	3.7196	1.830	1.820	1.830	1.800	1.834	692,993	1.8196	1.63%
2016-01-29	3.680	3.670	3.680	3.550	3.720	769,000	2,800,370	3.6416	1.800	1.795	1.800	1.737	1.820	1,572,011	1.7814	4.25%
2016-01-28	3.530	3.520	3.550	3.510	3.560	1,430,000	5,042,175	3.5260	1.727	1.722	1.737	1.717	1.741	2,923,245	1.7249	-0.28%
2016-01-27	3.540	3.520	3.550	3.520	3.570	954,013	3,386,261	3.5495	1.732	1.722	1.737	1.722	1.746	1,950,219	1.7363	0.00%
2016-01-26	3.540	3.540	3.550	3.540	3.570	273,000	970,785	3.5560	1.732	1.732	1.737	1.732	1.746	558,074	1.7395	-0.56%
2016-01-25	3.560	3.560	3.570	3.520	3.590	474,000	1,691,370	3.5683	1.741	1.741	1.746	1.722	1.756	968,964	1.7455	1.14%
2016-01-22	3.520	3.510	3.530	3.500	3.560	1,281,000	4,513,360	3.5233	1.722	1.717	1.727	1.712	1.741	2,618,655	1.7235	0.28%
2016-01-21	3.510	3.500	3.520	3.490	3.680	2,564,331	9,092,420	3.5457	1.717	1.712	1.722	1.707	1.800	5,242,075	1.7345	-3.84%
2016-01-20	3.650	3.650	3.690	3.650	3.740	880,211	3,248,090	3.6901	1.786	1.786	1.805	1.786	1.830	1,799,351	1.8051	-1.88%
2016-01-19	3.720	3.720	3.740	3.710	3.750	415,000	1,545,590	3.7243	1.820	1.820	1.830	1.815	1.834	848,354	1.8219	-0.53%
2016-01-18	3.740	3.720	3.740	3.720	3.760	420,307	1,571,504	3.7389	1.830	1.820	1.830	1.820	1.839	859,203	1.8290	-1.84%
2016-01-15	3.810	3.810	3.820	3.770	3.830	1,146,000	4,362,790	3.8070	1.864	1.864	1.869	1.844	1.874	2,342,684	1.8623	0.79%
2016-01-14	3.780	3.780	3.790	3.740	3.800	190,525	717,793	3.7674	1.849	1.849	1.854	1.830	1.859	389,476	1.8430	-0.79%
2016-01-13	3.810	3.790	3.810	3.730	3.810	658,000	2,492,820	3.7885	1.864	1.854	1.864	1.825	1.864	1,345,101	1.8533	1.87%
2016-01-12	3.740	3.730	3.760	3.660	3.780	592,978	2,215,099	3.7356	1.830	1.825	1.839	1.790	1.849	1,212,182	1.8274	1.36%
2016-01-11	3.690	3.690	3.730	3.690	3.780	472,000	1,760,450	3.7298	1.805	1.805	1.825	1.805	1.849	964,875	1.8245	-2.64%
2016-01-08	3.790	3.790	3.800	3.760	3.830	340,000	1,290,500	3.7956	1.854	1.854	1.859	1.839	1.874	695,037	1.8567	-1.30%
2016-01-07	3.840	3.840	3.850	3.750	3.850	1,399,000	5,308,155	3.7942	1.878	1.878	1.883	1.834	1.883	2,859,874	1.8561	1.32%
2016-01-06	3.790	3.790	3.810	3.780	3.840	181,600	691,976	3.8104	1.854	1.854	1.864	1.849	1.878	371,232	1.8640	-0.79%
2016-01-05	3.820	3.780	3.820	3.780	3.830	196,819	748,540	3.8032	1.869	1.849	1.869	1.849	1.874	402,343	1.8605	0.79%
2016-01-04	3.790	3.790	3.800	3.770	3.820	278,000	1,054,555	3.7934	1.854	1.854	1.859	1.844	1.869	568,295	1.8556	-1.04%
2015-12-31	3.830	3.830	3.840	3.780	3.850	139,536	534,313	3.8292	1.874	1.874	1.878	1.849	1.883	285,243	1.8732	0.79%
2015-12-30	3.800	3.800	3.820	3.790	3.830	169,538	646,284	3.8120	1.859	1.859	1.869	1.854	1.874	346,574	1.8648	0.00%
2015-12-29	3.800	3.800	3.830	3.800	3.830	143,680	546,740	3.8053	1.859	1.859	1.874	1.859	1.874	293,715	1.8615	-0.26%
2015-12-28	3.810	3.810	3.830	3.800	3.850	69,000	263,780	3.8229	1.864	1.864	1.874	1.859	1.883	141,052	1.8701	0.00%
2015-12-24	3.810	3.810	3.830	3.810	3.850	120,827	462,273	3.8259	1.864	1.864	1.874	1.864	1.883	246,998	1.8716	-0.78%
2015-12-23	3.840	3.830	3.840	3.820	3.840	445,978	1,708,192	3.8302	1.878	1.874	1.878	1.869	1.878	911,680	1.8737	0.52%
2015-12-22	3.820	3.790	3.830	3.770	3.830	324,603	1,233,158	3.7990	1.869	1.854	1.874	1.844	1.874	663,562	1.8584	0.79%
2015-12-21	3.790	3.790	3.820	3.780	3.820	176,463	669,479	3.7939	1.854	1.854	1.869	1.849	1.869	360,730	1.8559	-1.04%
2015-12-18	3.830	3.770	3.830	3.750	3.840	1,156,477	4,375,420	3.7834	1.874	1.844	1.874	1.834	1.878	2,364,102	1.8508	1.59%
2015-12-17	3.770	3.770	3.780	3.770	3.820	570,000	2,159,670	3.7889	1.844	1.844	1.849	1.844	1.869	1,165,209	1.8535	-0.26%
2015-12-16	3.780	3.780	3.800	3.780	3.820	345,000	1,310,905	3.7997	1.849	1.849	1.859	1.849	1.869	705,258	1.8588	-0.53%
2015-12-15	3.800	3.800	3.810	3.790	3.830	194,000	737,925	3.8037	1.859	1.859	1.864	1.854	1.874	396,580	1.8607	0.00%
2015-12-14	3.800	3.790	3.820	3.780	3.840	433,000	1,645,390	3.8000	1.859	1.854	1.869	1.849	1.878	885,150	1.8589	0.26%
2015-12-11	3.790	3.790	3.820	3.790	3.820	515,000	1,959,950	3.8057	1.854	1.854	1.869	1.854	1.869	1,052,777	1.8617	-0.52%
2015-12-10	3.810	3.800	3.810	3.800	3.830	413,000	1,576,354	3.8168	1.864	1.859	1.864	1.859	1.874	844,266	1.8671	-0.52%
2015-12-09	3.830	3.800	3.860	3.800	3.860	359,173	1,372,350	3.8209	1.874	1.859	1.888	1.859	1.888	734,231	1.8691	0.52%
2015-12-08	3.810	3.810	3.830	3.810	3.860	454,901	1,737,555	3.8196	1.864	1.864	1.874	1.864	1.888	929,921	1.8685	-0.78%
2015-12-07	3.840	3.840	3.860	3.820	3.870	395,000	1,518,030	3.8431	1.878	1.878	1.888	1.869	1.893	807,470	1.8800	-0.52%
2015-12-04	3.860	3.830	3.860	3.830	3.860	262,200	1,005,363	3.8343	1.888	1.874	1.888	1.874	1.888	535,996	1.8757	-0.26%
2015-12-03	3.870	3.860	3.870	3.840	3.870	118,000	455,720	3.8620	1.893	1.888	1.893	1.878	1.893	241,219	1.8892	-0.26%
2015-12-02	3.880	3.870	3.880	3.830	3.880	372,292	1,440,204	3.8685	1.898	1.893	1.898	1.874	1.898	761,049	1.8924	0.26%
2015-12-01	3.870	3.850	3.870	3.830	3.870	421,000	1,631,879	3.8762	1.893	1.883	1.893	1.874	1.893	860,620	1.8962	0.00%
2015-11-30	3.870	3.830	3.880	3.810	3.880	618,000	2,375,245	3.8434	1.893	1.874	1.898	1.864	1.898	1,263,332	1.8801	1.04%
2015-11-27	3.830	3.820	3.830	3.820	3.850	81,000	310,355	3.8315	1.874	1.869	1.874	1.869	1.883	165,582	1.8743	0.00%
2015-11-26	3.830	3.830	3.860	3.820	3.860	395,576	1,517,302	3.8357	1.874	1.874	1.888	1.869	1.888	808,647	1.8763	-0.52%
2015-11-25	3.850	3.840	3.860	3.810	3.870	261,717	1,005,990	3.8438	1.883	1.878	1.888	1.864	1.893	535,009	1.8803	0.79%
2015-11-24	3.820	3.820	3.850	3.810	3.860	575,000	2,200,340	3.8267	1.869	1.869	1.883	1.864	1.888	1,175,431	1.8719	-1.04%
2015-11-23	3.860	3.860	3.870	3.820	3.890	355,000	1,369,344	3.8573	1.888	1.888	1.893	1.869	1.903	725,701	1.8869	-0.26%
2015-11-20	3.870	3.850	3.870	3.830	3.870	362,000	1,392,250	3.8460	1.893	1.883	1.893	1.874	1.893	740,010	1.8814	0.26%
2015-11-19	3.860	3.840	3.860	3.840	3.870	1,069,434	4,124,673	3.8569	1.888	1.878	1.888	1.878	1.893	2,186,166	1.8867	0.00%
2015-11-18	3.860	3.860	3.870	3.850	3.870	373,000	1,438,790	3.8573	1.888	1.888	1.893	1.883	1.893	762,497	1.8869	0.00%
2015-11-17	3.860	3.850	3.860	3.830	3.870	628,000	2,412,539	3.8416	1.888	1.883	1.888	1.874	1.893	1,283,775	1.8793	0.52%
2015-11-16	3.840	3.830	3.840	3.820	3.850	615,289	2,360,658	3.8367	1.878	1.874	1.878	1.869	1.883	1,257,790	1.8768	-1.03%
2015-11-13	3.880	3.850	3.880	3.850	3.880	209,000	807,610	3.8642	1.898	1.883	1.898	1.883	1.898	427,243	1.8903	0.00%
2015-11-12	3.880	3.860	3.880	3.830	3.890	479,000	1,853,410	3.8693	1.898	1.888	1.898	1.874	1.903	979,185	1.8928	1.04%
2015-11-11	3.840	3.840	3.850	3.830	3.850	210,000	807,120	3.8434	1.878	1.878	1.883	1.874	1.883	429,288	1.8801	-0.26%
2015-11-10	3.850	3.850	3.860	3.850	3.870	115,000	444,070	3.8615	1.883	1.883	1.888	1.883	1.893	235,086	1.8890	-1.03%
2015-11-09	3.890	3.860	3.900	3.860	3.900	314,000	1,214,970	3.8693	1.903	1.888	1.908	1.888	1.908	641,887	1.8928	0.00%
2015-11-06	3.890	3.890	3.920	3.880	3.920	57,000	222,820	3.9091	1.903	1.903	1.918	1.898	1.918	116,521	1.9123	-0.77%
2015-11-05	3.920	3.890	3.930	3.890	3.930	224,717	876,047	3.8984	1.918	1.903	1.922	1.903	1.922	459,373	1.9071	0.26%
2015-11-04	3.910	3.900	3.910	3.900	3.950	523,638	2,054,787	3.9241	1.913	1.908	1.913	1.908	1.932	1,070,435	1.9196	-0.76%
2015-11-03	3.940	3.920	3.940	3.920	3.950	430,000	1,693,010	3.9372	1.927	1.918	1.927	1.918	1.932	879,018	1.9260	0.00%
2015-11-02	3.940	3.900	3.940	3.880	3.950	1,119,000	4,373,930	3.9088	1.927	1.908	1.927	1.898	1.932	2,287,490	1.9121	0.25%
2015-10-30	3.930	3.910	3.930	3.890	3.950	707,000	2,775,795	3.9262	1.922	1.913	1.922	1.903	1.932	1,445,269	1.9206	0.51%
2015-10-29	3.910	3.900	3.910	3.890	3.920	121,000	472,990	3.9090	1.913	1.908	1.913	1.903	1.918	247,351	1.9122	0.00%
2015-10-28	3.910	3.900	3.910	3.890	3.910	54,000	210,820	3.9041	1.913	1.908	1.913	1.903	1.913	110,388	1.9098	0.51%
2015-10-27	3.890	3.880	3.910	3.870	3.930	575,609	2,238,135	3.8883	1.903	1.898	1.913	1.893	1.922	1,176,675	1.9021	-0.26%
2015-10-26	3.900	3.890	3.900	3.870	3.910	1,475,000	5,744,330	3.8945	1.908	1.903	1.908	1.893	1.913	3,015,235	1.9051	0.52%
2015-10-23	3.880	3.880	3.890	3.860	3.900	475,000	1,844,190	3.8825	1.898	1.898	1.903	1.888	1.908	971,008	1.8993	0.00%
2015-10-22	3.880	3.870	3.880	3.840	3.880	609,600	2,356,568	3.8658	1.898	1.893	1.898	1.878	1.898	1,246,161	1.8911	0.00%
2015-10-20	3.880	3.860	3.880	3.810	3.880	745,800	2,863,868	3.8400	1.898	1.888	1.898	1.864	1.898	1,524,585	1.8785	0.26%
2015-10-19	3.870	3.820	3.870	3.820	3.870	729,725	2,798,437	3.8349	1.893	1.869	1.893	1.869	1.893	1,491,724	1.8760	1.04%
2015-10-16	3.830	3.830	3.860	3.830	3.930	1,476,846	5,699,877	3.8595	1.874	1.874	1.888	1.874	1.922	3,019,009	1.8880	-1.79%
2015-10-15	3.900	3.890	3.920	3.860	3.920	289,000	1,126,060	3.8964	1.908	1.903	1.918	1.888	1.918	590,782	1.9061	-0.26%
2015-10-14	3.910	3.900	3.910	3.860	3.920	294,077	1,141,395	3.8813	1.913	1.908	1.913	1.888	1.918	601,160	1.8987	-0.26%
2015-10-13	3.920	3.870	3.920	3.820	3.920	1,082,004	4,189,395	3.8719	1.918	1.893	1.918	1.869	1.918	2,211,862	1.8941	1.82%
2015-10-12	3.850	3.850	3.870	3.850	3.910	1,672,547	6,474,667	3.8711	1.883	1.883	1.893	1.883	1.913	3,419,066	1.8937	-1.03%
2015-10-09	3.890	3.880	3.890	3.880	3.920	855,000	3,332,300	3.8974	1.903	1.898	1.903	1.898	1.918	1,747,814	1.9066	0.00%
2015-10-08	3.890	3.880	3.890	3.880	3.930	1,191,000	4,645,785	3.9007	1.903	1.898	1.903	1.898	1.922	2,434,674	1.9082	-0.26%
2015-10-07	3.900	3.890	3.910	3.880	3.930	1,164,000	4,549,040	3.9081	1.908	1.903	1.913	1.898	1.922	2,379,480	1.9118	0.26%
2015-10-06	3.890	3.880	3.900	3.850	3.930	1,111,000	4,333,970	3.9010	1.903	1.898	1.908	1.883	1.922	2,271,136	1.9083	-0.51%
2015-10-05	3.910	3.900	3.910	3.880	3.920	1,271,000	4,963,810	3.9054	1.913	1.908	1.913	1.898	1.918	2,598,213	1.9105	0.26%
2015-10-02	3.900	3.910	3.920	3.820	3.920	2,141,500	8,303,650	3.8775	1.908	1.913	1.918	1.869	1.918	4,377,712	1.8968	2.90%
2015-09-30	3.790	3.760	3.790	3.740	3.800	390,000	1,474,970	3.7820	1.854	1.839	1.854	1.830	1.859	797,249	1.8501	1.34%
2015-09-29	3.740	3.730	3.750	3.720	3.760	535,000	1,998,390	3.7353	1.830	1.825	1.834	1.820	1.839	1,093,661	1.8272	-1.58%
2015-09-25	3.800	3.770	3.810	3.760	3.850	486,000	1,842,540	3.7912	1.859	1.844	1.864	1.839	1.883	993,494	1.8546	0.13%
2015-09-24	3.910	3.900	3.950	3.900	3.960	418,858	1,645,089	3.9276	1.856	1.852	1.875	1.852	1.880	882,188	1.8648	-0.51%
2015-09-23	3.930	3.920	3.930	3.920	3.970	906,536	3,565,599	3.9332	1.866	1.861	1.866	1.861	1.885	1,909,322	1.8675	-0.76%
2015-09-22	3.960	3.960	3.970	3.950	3.980	314,000	1,245,240	3.9657	1.880	1.880	1.885	1.875	1.890	661,338	1.8829	-0.25%
2015-09-21	3.970	3.960	3.980	3.890	3.980	983,000	3,883,445	3.9506	1.885	1.880	1.890	1.847	1.890	2,070,368	1.8757	0.76%
2015-09-18	3.940	3.940	3.950	3.880	3.970	866,163	3,402,429	3.9282	1.871	1.871	1.875	1.842	1.885	1,824,289	1.8651	1.29%
2015-09-17	3.890	3.880	3.900	3.880	3.930	697,000	2,721,260	3.9042	1.847	1.842	1.852	1.842	1.866	1,468,003	1.8537	-0.77%
2015-09-16	3.920	3.900	3.920	3.890	3.920	310,155	1,212,026	3.9078	1.861	1.852	1.861	1.847	1.861	653,240	1.8554	0.77%
2015-09-15	3.890	3.880	3.890	3.880	3.930	513,000	1,998,890	3.8965	1.847	1.842	1.847	1.842	1.866	1,080,467	1.8500	-0.77%
2015-09-14	3.920	3.910	3.920	3.900	3.950	1,773,000	6,952,775	3.9215	1.861	1.856	1.861	1.852	1.875	3,734,245	1.8619	0.51%
2015-09-11	3.900	3.880	3.910	3.830	3.980	2,495,000	9,759,580	3.9117	1.852	1.842	1.856	1.818	1.890	5,254,902	1.8572	3.17%
2015-09-10	3.780	3.770	3.780	3.600	3.880	851,000	3,185,930	3.7437	1.795	1.790	1.795	1.709	1.842	1,792,353	1.7775	-1.56%
2015-09-09	3.840	3.800	3.840	3.740	3.840	985,000	3,728,730	3.7855	1.823	1.804	1.823	1.776	1.823	2,074,581	1.7973	2.67%
2015-09-08	3.740	3.720	3.790	3.680	3.790	527,000	1,972,640	3.7431	1.776	1.766	1.799	1.747	1.799	1,109,953	1.7772	1.08%
2015-09-07	3.700	3.660	3.700	3.640	3.740	1,017,000	3,751,120	3.6884	1.757	1.738	1.757	1.728	1.776	2,141,978	1.7512	0.54%
2015-09-04	3.680	3.670	3.700	3.640	3.740	1,825,391	6,733,312	3.6887	1.747	1.742	1.757	1.728	1.776	3,844,590	1.7514	0.00%
2015-09-02	3.680	3.680	3.690	3.670	3.750	702,000	2,591,520	3.6916	1.747	1.747	1.752	1.742	1.780	1,478,534	1.7528	-1.87%
2015-09-01	3.750	3.730	3.750	3.720	3.760	1,236,000	4,631,420	3.7471	1.780	1.771	1.780	1.766	1.785	2,603,230	1.7791	0.00%
2015-08-31	3.750	3.720	3.750	3.710	3.800	1,305,846	4,893,152	3.7471	1.780	1.766	1.780	1.761	1.804	2,750,338	1.7791	-0.79%
2015-08-28	3.780	3.760	3.780	3.750	3.800	647,000	2,443,180	3.7762	1.795	1.785	1.795	1.780	1.804	1,362,694	1.7929	1.07%
2015-08-27	3.740	3.720	3.740	3.620	3.740	1,186,000	4,360,310	3.6765	1.776	1.766	1.776	1.719	1.776	2,497,922	1.7456	4.76%
2015-08-26	3.570	3.570	3.590	3.520	3.610	642,000	2,293,850	3.5730	1.695	1.695	1.705	1.671	1.714	1,352,163	1.6964	0.56%
2015-08-25	3.550	3.550	3.580	3.550	3.640	2,154,767	7,703,462	3.5751	1.686	1.686	1.700	1.686	1.728	4,538,313	1.6974	-1.93%
2015-08-24	3.620	3.570	3.630	3.480	3.650	3,661,000	12,963,350	3.5409	1.719	1.695	1.724	1.652	1.733	7,710,701	1.6812	-2.16%
2015-08-21	3.700	3.700	3.720	3.650	3.780	1,711,000	6,324,580	3.6964	1.757	1.757	1.766	1.733	1.795	3,603,663	1.7550	-2.12%
2015-08-20	3.780	3.780	3.800	3.770	3.850	486,000	1,842,335	3.7908	1.795	1.795	1.804	1.790	1.828	1,023,600	1.7999	-0.53%
2015-08-19	3.800	3.800	3.810	3.800	3.890	881,000	3,365,980	3.8206	1.804	1.804	1.809	1.804	1.847	1,855,539	1.8140	-1.81%
2015-08-18	3.870	3.860	3.880	3.850	3.910	744,601	2,888,393	3.8791	1.837	1.833	1.842	1.828	1.856	1,568,259	1.8418	0.00%
2015-08-17	3.870	3.870	3.890	3.850	3.900	557,000	2,161,540	3.8807	1.837	1.837	1.847	1.828	1.852	1,173,139	1.8425	0.26%
2015-08-14	3.860	3.860	3.890	3.860	3.910	332,000	1,289,570	3.8842	1.833	1.833	1.847	1.833	1.856	699,250	1.8442	0.26%
2015-08-13	3.850	3.850	3.870	3.850	3.880	777,693	3,005,814	3.8650	1.828	1.828	1.837	1.828	1.842	1,637,956	1.8351	0.00%
2015-08-12	3.850	3.850	3.860	3.850	3.910	613,000	2,375,470	3.8752	1.828	1.828	1.833	1.828	1.856	1,291,084	1.8399	-1.53%
2015-08-11	3.910	3.910	3.920	3.900	3.940	776,000	3,045,205	3.9242	1.856	1.856	1.861	1.852	1.871	1,634,390	1.8632	-0.26%
2015-08-10	3.920	3.910	3.920	3.890	3.950	795,000	3,115,830	3.9193	1.861	1.856	1.861	1.847	1.875	1,674,408	1.8609	-0.51%
2015-08-07	3.940	3.940	3.950	3.910	3.950	156,000	613,870	3.9351	1.871	1.871	1.875	1.856	1.875	328,563	1.8683	0.25%
2015-08-06	3.930	3.920	3.940	3.920	3.960	329,000	1,294,700	3.9353	1.866	1.861	1.871	1.861	1.880	692,931	1.8684	0.00%
2015-08-05	3.930	3.930	3.940	3.920	3.960	318,000	1,251,330	3.9350	1.866	1.866	1.871	1.861	1.880	669,763	1.8683	-0.25%
2015-08-04	3.940	3.920	3.950	3.910	3.970	915,000	3,595,480	3.9295	1.871	1.861	1.875	1.856	1.885	1,927,149	1.8657	0.25%
2015-08-03	3.930	3.930	3.940	3.920	3.990	262,000	1,032,180	3.9396	1.866	1.866	1.871	1.861	1.894	551,817	1.8705	-0.51%
2015-07-31	3.950	3.940	3.970	3.930	4.000	1,232,000	4,872,975	3.9553	1.875	1.871	1.885	1.866	1.899	2,594,806	1.8780	0.25%
2015-07-30	3.940	3.930	3.940	3.930	3.980	230,000	910,960	3.9607	1.871	1.866	1.871	1.866	1.890	484,420	1.8805	0.25%
2015-07-29	3.930	3.920	3.930	3.910	3.960	694,977	2,733,020	3.9325	1.866	1.861	1.866	1.856	1.880	1,463,742	1.8671	0.26%
2015-07-28	3.920	3.910	3.920	3.880	3.960	1,020,257	3,973,965	3.8951	1.861	1.856	1.861	1.842	1.880	2,148,838	1.8494	1.03%
2015-07-27	3.880	3.880	3.890	3.870	4.090	635,000	2,511,790	3.9556	1.842	1.842	1.847	1.837	1.942	1,337,420	1.8781	-2.27%
2015-07-24	3.970	3.950	3.970	3.950	3.980	1,283,000	5,091,320	3.9683	1.885	1.875	1.885	1.875	1.890	2,702,220	1.8841	-0.25%
2015-07-23	3.980	3.960	3.980	3.970	3.980	405,462	1,611,377	3.9742	1.890	1.880	1.890	1.885	1.890	853,973	1.8869	0.25%
2015-07-22	3.970	3.960	3.970	3.930	4.010	1,334,000	5,266,090	3.9476	1.885	1.880	1.885	1.866	1.904	2,809,635	1.8743	-0.50%
2015-07-21	3.990	3.990	4.000	3.920	4.020	833,000	3,298,760	3.9601	1.894	1.894	1.899	1.861	1.909	1,754,442	1.8802	-0.25%
2015-07-20	4.000	3.980	4.000	3.970	4.030	956,155	3,835,121	4.0110	1.899	1.890	1.899	1.885	1.913	2,013,828	1.9044	0.00%
2015-07-17	4.000	3.980	4.000	3.970	4.010	596,000	2,372,740	3.9811	1.899	1.890	1.899	1.885	1.904	1,255,279	1.8902	0.76%
2015-07-16	3.970	3.940	3.970	3.960	4.000	789,000	3,124,253	3.9598	1.885	1.871	1.885	1.880	1.899	1,661,771	1.8801	1.28%
2015-07-15	3.920	3.910	3.950	3.900	3.970	281,546	1,106,572	3.9303	1.861	1.856	1.875	1.852	1.885	592,985	1.8661	-1.26%
2015-07-14	3.970	3.940	3.970	3.910	4.040	587,000	2,325,090	3.9610	1.885	1.871	1.885	1.856	1.918	1,236,324	1.8806	-0.75%
2015-07-13	4.000	3.990	4.000	3.900	4.000	645,000	2,558,170	3.9662	1.899	1.894	1.899	1.852	1.899	1,358,482	1.8831	1.78%
2015-07-10	3.930	3.900	3.950	3.770	3.950	625,000	2,443,760	3.9100	1.866	1.852	1.875	1.790	1.875	1,316,358	1.8565	2.61%
2015-07-09	3.830	3.810	3.850	3.680	3.860	1,248,000	4,710,765	3.7747	1.818	1.809	1.828	1.747	1.833	2,628,504	1.7922	3.23%
2015-07-08	3.710	3.690	3.730	3.640	3.850	2,472,000	9,160,795	3.7058	1.761	1.752	1.771	1.728	1.828	5,206,460	1.7595	-3.89%
2015-07-07	3.860	3.850	3.890	3.830	3.950	2,165,785	8,452,918	3.9029	1.833	1.828	1.847	1.818	1.875	4,561,519	1.8531	1.31%
2015-07-06	3.810	3.810	3.820	3.790	4.000	3,646,000	14,111,270	3.8703	1.809	1.809	1.814	1.799	1.899	7,679,108	1.8376	-4.51%
2015-07-03	3.990	3.970	4.000	3.970	4.040	1,345,000	5,375,534	3.9967	1.894	1.885	1.899	1.885	1.918	2,832,803	1.8976	0.25%
2015-07-02	3.980	3.960	3.980	3.950	4.000	1,398,000	5,546,488	3.9674	1.890	1.880	1.890	1.875	1.899	2,944,430	1.8837	0.76%
2015-06-30	3.950	3.930	3.970	3.900	4.000	1,425,000	5,638,588	3.9569	1.875	1.866	1.885	1.852	1.899	3,001,297	1.8787	-0.75%
2015-06-29	3.980	3.960	3.990	3.950	4.040	1,532,900	6,091,451	3.9738	1.890	1.880	1.894	1.875	1.918	3,228,553	1.8867	-0.75%
2015-06-26	4.010	3.990	4.020	3.980	4.040	1,670,000	6,699,330	4.0116	1.904	1.894	1.909	1.890	1.918	3,517,309	1.9047	0.00%
2015-06-25	4.010	4.000	4.040	3.930	4.040	2,188,000	8,749,367	3.9988	1.904	1.899	1.918	1.866	1.918	4,608,307	1.8986	0.00%
2015-06-24	4.010	3.990	4.010	3.940	4.020	1,810,731	7,229,597	3.9926	1.904	1.894	1.904	1.871	1.909	3,813,713	1.8957	1.26%
2015-06-23	3.960	3.950	3.960	3.900	3.980	766,000	3,030,570	3.9564	1.880	1.875	1.880	1.852	1.890	1,613,329	1.8785	0.76%
2015-06-22	3.930	3.920	3.930	3.900	3.950	181,000	712,660	3.9373	1.866	1.861	1.866	1.852	1.875	381,217	1.8694	-0.25%
2015-06-19	3.940	3.940	3.950	3.900	3.970	1,563,261	6,140,015	3.9277	1.871	1.871	1.875	1.852	1.885	3,292,499	1.8648	0.51%
2015-06-18	3.920	3.910	3.930	3.910	3.950	406,000	1,594,625	3.9276	1.861	1.856	1.866	1.856	1.875	855,106	1.8648	-0.76%
2015-06-17	3.950	3.920	3.950	3.900	3.950	429,748	1,686,349	3.9240	1.875	1.861	1.875	1.852	1.875	905,124	1.8631	1.02%
2015-06-16	3.910	3.900	3.930	3.900	3.970	854,748	3,361,802	3.9331	1.856	1.852	1.866	1.852	1.885	1,800,247	1.8674	-0.76%
2015-06-15	3.940	3.930	3.940	3.920	3.970	425,000	1,675,105	3.9414	1.871	1.866	1.871	1.861	1.885	895,124	1.8714	-0.25%
2015-06-12	3.950	3.950	3.960	3.910	3.960	1,577,000	6,216,980	3.9423	1.875	1.875	1.880	1.856	1.880	3,321,435	1.8718	0.77%
2015-06-11	3.920	3.920	3.940	3.880	3.950	1,541,155	6,025,696	3.9099	1.861	1.861	1.871	1.842	1.875	3,245,940	1.8564	0.00%
2015-06-10	3.920	3.920	3.960	3.880	3.960	1,510,000	5,921,670	3.9216	1.861	1.861	1.880	1.842	1.880	3,180,322	1.8620	-0.25%
2015-06-09	3.930	3.920	3.950	3.860	3.950	1,536,000	5,997,995	3.9049	1.866	1.861	1.875	1.833	1.875	3,235,082	1.8540	1.03%
2015-06-08	3.890	3.880	3.890	3.860	3.940	726,462	2,814,297	3.8740	1.847	1.842	1.847	1.833	1.871	1,530,055	1.8393	0.26%
2015-06-05	3.880	3.880	3.890	3.880	3.930	1,229,000	4,801,155	3.9066	1.842	1.842	1.847	1.842	1.866	2,588,487	1.8548	-1.02%
2015-06-04	3.920	3.920	3.930	3.910	3.970	2,100,000	8,252,050	3.9295	1.861	1.861	1.866	1.856	1.885	4,422,964	1.8657	-0.25%
2015-06-03	3.930	3.920	3.940	3.920	3.950	3,356,000	13,215,195	3.9378	1.866	1.861	1.871	1.861	1.875	7,068,318	1.8696	-0.25%
2015-06-02	3.940	3.940	3.950	3.930	3.970	4,059,000	16,018,800	3.9465	1.871	1.871	1.875	1.866	1.885	8,548,958	1.8738	0.00%
2015-06-01	3.940	3.930	3.960	3.910	3.960	1,651,000	6,510,588	3.9434	1.871	1.866	1.880	1.856	1.880	3,477,292	1.8723	0.00%
2015-05-29	3.940	3.910	3.950	3.910	3.970	2,478,500	9,765,105	3.9399	1.871	1.856	1.875	1.856	1.885	5,220,151	1.8707	-0.25%
2015-05-28	3.950	3.940	3.960	3.910	3.980	2,211,000	8,747,585	3.9564	1.875	1.871	1.880	1.856	1.890	4,656,749	1.8785	0.77%
2015-05-27	3.920	3.910	3.920	3.910	3.960	2,032,386	7,983,520	3.9282	1.861	1.856	1.861	1.856	1.880	4,280,557	1.8651	-0.76%
2015-05-26	3.950	3.930	3.950	3.910	3.960	3,586,000	14,135,980	3.9420	1.875	1.866	1.875	1.856	1.880	7,552,738	1.8716	0.51%
2015-05-22	3.930	3.920	3.940	3.920	3.950	1,800,000	7,092,050	3.9400	1.866	1.861	1.871	1.861	1.875	3,791,112	1.8707	0.26%
2015-05-21	3.920	3.910	3.920	3.890	3.950	687,000	2,698,090	3.9274	1.861	1.856	1.861	1.847	1.875	1,446,941	1.8647	0.00%
2015-05-20	3.920	3.900	3.920	3.880	3.940	567,000	2,219,630	3.9147	1.861	1.852	1.861	1.842	1.871	1,194,200	1.8587	0.51%
2015-05-19	3.900	3.900	3.920	3.900	3.950	531,000	2,083,090	3.9230	1.852	1.852	1.861	1.852	1.875	1,118,378	1.8626	-1.02%
2015-05-18	3.940	3.920	3.940	3.880	3.950	1,039,000	4,090,080	3.9366	1.871	1.861	1.871	1.842	1.875	2,188,314	1.8691	1.03%
2015-05-15	3.900	3.880	3.900	3.870	3.910	832,966	3,245,486	3.8963	1.852	1.842	1.852	1.837	1.856	1,754,371	1.8499	0.26%
2015-05-14	3.890	3.880	3.890	3.880	3.940	1,176,000	4,593,790	3.9063	1.847	1.842	1.847	1.842	1.871	2,476,860	1.8547	-1.27%
2015-05-13	3.940	3.900	3.940	3.880	3.940	2,042,693	7,969,362	3.9014	1.871	1.852	1.871	1.842	1.871	4,302,266	1.8524	1.29%
2015-05-12	3.890	3.880	3.890	3.870	3.940	375,000	1,460,765	3.8954	1.847	1.842	1.847	1.837	1.871	789,815	1.8495	-0.77%
2015-05-11	3.920	3.920	3.930	3.900	3.930	442,000	1,731,250	3.9169	1.861	1.861	1.866	1.852	1.866	930,929	1.8597	0.77%
2015-05-08	3.890	3.890	3.910	3.880	3.920	245,000	955,220	3.8989	1.847	1.847	1.856	1.842	1.861	516,012	1.8512	-0.26%
2015-05-07	3.900	3.890	3.900	3.860	3.960	2,258,761	8,801,335	3.8965	1.852	1.847	1.852	1.833	1.880	4,757,342	1.8501	-1.52%
2015-05-06	3.960	3.950	3.960	3.860	4.000	2,822,000	11,156,325	3.9533	1.880	1.875	1.880	1.833	1.899	5,943,621	1.8770	2.06%
2015-05-05	3.880	3.880	3.890	3.850	3.960	1,528,000	5,934,420	3.8838	1.842	1.842	1.847	1.828	1.880	3,218,233	1.8440	-2.02%
2015-05-04	3.960	3.950	3.960	3.880	3.970	1,012,385	3,979,683	3.9310	1.880	1.875	1.880	1.842	1.885	2,132,258	1.8664	1.02%
2015-04-30	3.920	3.890	3.920	3.870	3.930	2,117,910	8,258,879	3.8995	1.861	1.847	1.861	1.837	1.866	4,460,686	1.8515	-0.25%
2015-04-29	3.930	3.910	3.930	3.890	3.940	627,000	2,457,630	3.9197	1.866	1.856	1.866	1.847	1.871	1,320,571	1.8610	-0.25%
2015-04-28	3.940	3.900	3.940	3.900	3.950	1,055,000	4,150,225	3.9339	1.871	1.852	1.871	1.852	1.875	2,222,013	1.8678	0.00%
2015-04-27	3.940	3.910	3.940	3.850	3.940	1,478,001	5,758,473	3.8961	1.871	1.856	1.871	1.828	1.871	3,112,926	1.8499	1.55%
2015-04-24	3.880	3.880	3.890	3.840	3.890	1,657,369	6,426,501	3.8775	1.842	1.842	1.847	1.823	1.847	3,490,706	1.8410	0.78%
2015-04-23	3.850	3.820	3.850	3.800	3.880	1,736,000	6,685,560	3.8511	1.828	1.814	1.828	1.804	1.842	3,656,317	1.8285	0.00%
2015-04-22	3.850	3.830	3.860	3.820	3.860	1,499,000	5,763,900	3.8452	1.828	1.818	1.833	1.814	1.833	3,157,154	1.8257	0.00%
2015-04-21	3.850	3.840	3.850	3.810	3.850	1,099,000	4,217,310	3.8374	1.828	1.823	1.828	1.809	1.828	2,314,684	1.8220	1.05%
2015-04-20	3.810	3.810	3.830	3.800	3.870	2,264,000	8,656,070	3.8234	1.809	1.809	1.818	1.804	1.837	4,768,376	1.8153	-1.55%
2015-04-17	3.870	3.830	3.880	3.820	3.880	2,541,000	9,759,800	3.8409	1.837	1.818	1.842	1.814	1.842	5,351,786	1.8237	0.78%
2015-04-16	3.840	3.830	3.840	3.810	3.890	2,745,693	10,536,771	3.8376	1.823	1.818	1.823	1.809	1.847	5,782,905	1.8221	-1.03%
2015-04-15	3.880	3.860	3.880	3.820	3.890	1,097,000	4,233,135	3.8588	1.842	1.833	1.842	1.814	1.847	2,310,472	1.8322	0.26%
2015-04-14	3.870	3.840	3.870	3.830	3.880	1,979,693	7,636,134	3.8572	1.837	1.823	1.837	1.818	1.842	4,169,577	1.8314	0.26%
2015-04-13	3.860	3.830	3.870	3.800	4.000	3,482,154	13,449,569	3.8624	1.833	1.818	1.837	1.804	1.899	7,334,020	1.8339	-2.77%
2015-04-10	3.970	3.940	3.970	3.900	3.970	2,698,000	10,651,910	3.9481	1.885	1.871	1.885	1.852	1.885	5,682,456	1.8745	2.32%
2015-04-09	3.880	3.870	3.890	3.800	3.900	2,260,018	8,716,394	3.8568	1.842	1.837	1.847	1.804	1.852	4,759,990	1.8312	1.31%
2015-04-08	3.830	3.790	3.830	3.780	3.900	2,323,518	8,919,763	3.8389	1.818	1.799	1.818	1.795	1.852	4,893,732	1.8227	-1.03%
2015-04-02	3.870	3.830	3.870	3.790	3.870	733,154	2,813,655	3.8377	1.837	1.818	1.837	1.799	1.837	1,544,149	1.8221	1.84%
2015-04-01	3.800	3.790	3.800	3.780	3.830	527,000	1,999,700	3.7945	1.804	1.799	1.804	1.795	1.818	1,109,953	1.8016	0.53%
2015-03-31	3.780	3.770	3.820	3.770	3.880	1,608,503	6,124,991	3.8079	1.795	1.790	1.814	1.790	1.842	3,387,786	1.8080	-1.56%
2015-03-30	3.840	3.820	3.850	3.800	3.850	1,160,462	4,440,674	3.8266	1.823	1.814	1.828	1.804	1.828	2,444,134	1.8169	0.52%
2015-03-27	3.820	3.790	3.830	3.770	3.830	725,000	2,757,980	3.8041	1.814	1.799	1.818	1.790	1.818	1,526,976	1.8062	1.60%
2015-03-26	3.760	3.760	3.780	3.750	3.840	830,000	3,136,330	3.7787	1.785	1.785	1.795	1.780	1.823	1,748,124	1.7941	-1.05%
2015-03-25	3.800	3.790	3.800	3.750	3.800	1,066,000	4,028,580	3.7792	1.804	1.799	1.804	1.780	1.804	2,245,181	1.7943	0.26%
2015-03-24	3.790	3.780	3.790	3.780	3.850	298,386	1,132,872	3.7967	1.799	1.795	1.799	1.795	1.828	628,453	1.8026	0.26%
2015-03-23	3.780	3.780	3.800	3.780	3.870	401,000	1,526,490	3.8067	1.795	1.795	1.804	1.795	1.837	844,576	1.8074	-1.82%
2015-03-20	3.850	3.880	3.900	3.800	3.890	1,704,000	6,532,960	3.8339	1.828	1.842	1.852	1.804	1.847	3,588,919	1.8203	0.52%
2015-03-19	3.830	3.810	3.830	3.770	3.830	1,662,000	6,328,700	3.8079	1.818	1.809	1.818	1.790	1.818	3,500,460	1.8080	1.06%
2015-03-18	3.790	3.770	3.790	3.750	3.800	1,389,000	5,240,960	3.7732	1.799	1.790	1.799	1.780	1.804	2,925,475	1.7915	-0.79%
2015-03-17	3.820	3.810	3.820	3.800	3.820	434,693	1,657,010	3.8119	1.814	1.809	1.814	1.804	1.814	915,539	1.8099	0.53%
2015-03-16	3.800	3.790	3.810	3.780	3.820	550,154	2,087,821	3.7950	1.804	1.799	1.809	1.795	1.814	1,158,720	1.8018	0.26%
2015-03-13	3.790	3.790	3.820	3.740	3.820	1,394,000	5,301,540	3.8031	1.799	1.799	1.814	1.776	1.814	2,936,006	1.8057	-0.26%
2015-03-12	3.800	3.770	3.800	3.760	3.830	1,766,000	6,699,620	3.7937	1.804	1.790	1.804	1.785	1.818	3,719,502	1.8012	1.60%
2015-03-11	3.740	3.740	3.760	3.740	3.850	1,718,000	6,482,765	3.7734	1.776	1.776	1.785	1.776	1.828	3,618,406	1.7916	-2.60%
2015-03-10	3.840	3.830	3.850	3.830	3.900	2,907,000	11,190,260	3.8494	1.823	1.818	1.828	1.818	1.852	6,122,646	1.8277	-0.26%
2015-03-09	3.850	3.840	3.860	3.840	3.900	1,586,000	6,126,070	3.8626	1.828	1.823	1.833	1.823	1.852	3,340,391	1.8339	-2.28%
2015-03-06	3.940	3.920	3.940	3.890	3.950	930,300	3,654,112	3.9279	1.871	1.861	1.871	1.847	1.875	1,959,373	1.8649	1.03%
2015-03-05	3.900	3.880	3.920	3.880	3.980	1,792,000	7,011,650	3.9128	1.852	1.842	1.861	1.842	1.890	3,774,263	1.8578	-2.01%
2015-03-04	3.980	3.960	3.980	3.890	4.020	3,055,000	12,085,520	3.9560	1.890	1.880	1.890	1.847	1.909	6,434,360	1.8783	-0.75%
2015-03-03	4.010	3.990	4.000	3.960	4.020	1,752,000	6,977,810	3.9828	1.904	1.894	1.899	1.880	1.909	3,690,016	1.8910	-0.25%
2015-03-02	4.020	4.000	4.020	3.960	4.030	1,602,000	6,392,565	3.9904	1.909	1.899	1.909	1.880	1.913	3,374,090	1.8946	-0.50%
2015-02-27	4.040	4.000	4.080	4.000	4.090	3,039,153	12,298,608	4.0467	1.918	1.899	1.937	1.899	1.942	6,400,983	1.9214	0.00%
2015-02-26	4.040	4.020	4.050	3.980	4.050	2,529,000	10,158,047	4.0166	1.918	1.909	1.923	1.890	1.923	5,326,512	1.9071	1.25%
2015-02-25	3.990	3.970	4.000	3.960	4.000	1,472,000	5,872,920	3.9898	1.894	1.885	1.899	1.880	1.899	3,100,287	1.8943	0.50%
2015-02-24	3.970	3.940	3.980	3.920	3.980	3,008,693	11,872,504	3.9461	1.885	1.871	1.890	1.861	1.890	6,336,829	1.8736	1.28%
2015-02-23	3.920	3.910	3.920	3.900	3.990	1,194,000	4,692,780	3.9303	1.861	1.856	1.861	1.852	1.894	2,514,771	1.8661	-0.38%
2015-02-18	4.040	4.040	4.050	4.020	4.080	1,794,000	7,257,650	4.0455	1.868	1.868	1.873	1.859	1.887	3,879,298	1.8709	0.25%
2015-02-17	4.030	4.020	4.030	4.000	4.030	2,744,000	11,046,620	4.0257	1.864	1.859	1.864	1.850	1.864	5,933,553	1.8617	0.50%
2015-02-16	4.010	4.000	4.010	3.970	4.020	3,273,000	13,054,460	3.9885	1.854	1.850	1.854	1.836	1.859	7,077,449	1.8445	0.25%
2015-02-13	4.000	3.980	4.000	3.960	4.010	2,029,000	8,095,425	3.9899	1.850	1.841	1.850	1.831	1.854	4,387,456	1.8451	1.01%
2015-02-12	3.960	3.950	3.960	3.920	3.970	1,575,000	6,224,330	3.9520	1.831	1.827	1.831	1.813	1.836	3,405,738	1.8276	0.51%
2015-02-11	3.940	3.920	3.940	3.910	3.960	1,346,000	5,282,370	3.9245	1.822	1.813	1.822	1.808	1.831	2,910,555	1.8149	-0.76%
2015-02-10	3.970	3.950	3.970	3.940	3.970	2,240,000	8,860,173	3.9554	1.836	1.827	1.836	1.822	1.836	4,843,717	1.8292	0.25%
2015-02-09	3.960	3.940	3.960	3.920	3.960	1,662,000	6,554,590	3.9438	1.831	1.822	1.831	1.813	1.831	3,593,865	1.8238	-0.50%
2015-02-06	3.980	3.960	3.980	3.930	3.990	1,244,000	4,937,210	3.9688	1.841	1.831	1.841	1.817	1.845	2,689,993	1.8354	-0.25%
2015-02-05	3.990	3.980	3.990	3.930	4.000	3,565,500	14,191,270	3.9802	1.845	1.841	1.845	1.817	1.850	7,709,943	1.8406	1.01%
2015-02-04	3.950	3.940	3.960	3.850	3.960	2,386,000	9,358,460	3.9222	1.827	1.822	1.831	1.780	1.831	5,159,423	1.8139	1.54%
2015-02-03	3.890	3.880	3.900	3.800	3.920	3,491,000	13,410,615	3.8415	1.799	1.794	1.804	1.757	1.813	7,548,846	1.7765	0.52%
2015-02-02	3.870	3.850	3.870	3.850	3.980	4,631,602	18,036,967	3.8943	1.790	1.780	1.790	1.780	1.841	10,015,254	1.8009	-1.28%
2015-01-30	3.920	3.920	3.930	3.920	3.970	1,797,000	7,081,875	3.9409	1.813	1.813	1.817	1.813	1.836	3,885,785	1.8225	-0.25%
2015-01-29	3.930	3.930	3.940	3.900	4.000	4,050,000	16,010,035	3.9531	1.817	1.817	1.822	1.804	1.850	8,757,613	1.8281	-1.75%
2015-01-28	4.000	3.980	4.020	3.890	4.050	7,802,000	31,056,820	3.9806	1.850	1.841	1.859	1.799	1.873	16,870,839	1.8409	2.83%
2015-01-27	3.890	3.880	3.890	3.830	3.910	2,405,000	9,319,730	3.8751	1.799	1.794	1.799	1.771	1.808	5,200,509	1.7921	-0.77%
2015-01-26	3.920	3.900	3.910	3.730	3.920	4,493,000	17,273,850	3.8446	1.813	1.804	1.808	1.725	1.813	9,715,545	1.7780	5.38%
2015-01-23	3.720	3.720	3.740	3.720	3.750	972,000	3,630,220	3.7348	1.720	1.720	1.730	1.720	1.734	2,101,827	1.7272	0.27%
2015-01-22	3.710	3.700	3.710	3.670	3.720	1,163,000	4,298,000	3.6956	1.716	1.711	1.716	1.697	1.720	2,514,841	1.7091	0.54%
2015-01-21	3.690	3.680	3.690	3.660	3.690	991,000	3,643,330	3.6764	1.706	1.702	1.706	1.693	1.706	2,142,912	1.7002	-0.27%
2015-01-20	3.700	3.700	3.710	3.650	3.700	1,764,000	6,496,380	3.6828	1.711	1.711	1.716	1.688	1.711	3,814,427	1.7031	1.37%
2015-01-19	3.650	3.630	3.650	3.630	3.690	1,343,000	4,918,060	3.6620	1.688	1.679	1.688	1.679	1.706	2,904,068	1.6935	0.27%
2015-01-16	3.640	3.630	3.640	3.570	3.640	2,220,100	8,022,366	3.6135	1.683	1.679	1.683	1.651	1.683	4,800,686	1.6711	1.68%
2015-01-15	3.580	3.570	3.580	3.540	3.580	986,000	3,512,210	3.5621	1.656	1.651	1.656	1.637	1.656	2,132,100	1.6473	1.13%
2015-01-14	3.540	3.540	3.550	3.530	3.570	881,000	3,129,480	3.5522	1.637	1.637	1.642	1.632	1.651	1,905,051	1.6427	0.57%
2015-01-13	3.520	3.520	3.540	3.500	3.540	3,037,000	10,695,525	3.5217	1.628	1.628	1.637	1.619	1.637	6,567,129	1.6286	-0.56%
2015-01-12	3.540	3.530	3.540	3.520	3.550	427,000	1,508,920	3.5338	1.637	1.632	1.637	1.628	1.642	923,334	1.6342	-0.28%
2015-01-09	3.550	3.520	3.550	3.510	3.570	492,000	1,735,990	3.5284	1.642	1.628	1.642	1.623	1.651	1,063,888	1.6317	0.85%
2015-01-08	3.520	3.510	3.550	3.500	3.550	608,000	2,142,350	3.5236	1.628	1.623	1.642	1.619	1.642	1,314,723	1.6295	0.28%
2015-01-07	3.510	3.500	3.520	3.450	3.530	432,000	1,509,515	3.4942	1.623	1.619	1.628	1.595	1.632	934,145	1.6159	-0.28%
2015-01-06	3.520	3.510	3.530	3.500	3.530	894,000	3,140,290	3.5126	1.628	1.623	1.632	1.619	1.632	1,933,162	1.6244	0.28%
2015-01-05	3.510	3.510	3.530	3.490	3.550	631,000	2,223,080	3.5231	1.623	1.623	1.632	1.614	1.642	1,364,458	1.6293	0.29%
2015-01-02	3.500	3.490	3.500	3.480	3.510	1,188,000	4,155,060	3.4975	1.619	1.614	1.619	1.609	1.623	2,568,900	1.6174	0.00%
2014-12-31	3.500	3.480	3.500	3.480	3.500	109,000	380,370	3.4896	1.619	1.609	1.619	1.609	1.619	235,699	1.6138	0.29%
2014-12-30	3.490	3.480	3.490	3.480	3.500	1,201,000	4,196,650	3.4943	1.614	1.609	1.614	1.609	1.619	2,597,011	1.6160	0.00%
2014-12-29	3.490	3.490	3.500	3.480	3.500	353,000	1,233,010	3.4929	1.614	1.614	1.619	1.609	1.619	763,318	1.6153	-0.29%
2014-12-24	3.500	3.490	3.500	3.490	3.500	510,769	1,787,415	3.4995	1.619	1.614	1.619	1.614	1.619	1,104,473	1.6183	0.00%
2014-12-23	3.500	3.490	3.500	3.480	3.500	524,000	1,828,810	3.4901	1.619	1.614	1.619	1.609	1.619	1,133,084	1.6140	0.00%
2014-12-22	3.500	3.480	3.510	3.460	3.510	1,145,538	4,004,371	3.4956	1.619	1.609	1.623	1.600	1.623	2,477,081	1.6166	0.57%
2014-12-19	3.480	3.460	3.490	3.440	3.500	791,000	2,755,810	3.4840	1.609	1.600	1.614	1.591	1.619	1,710,438	1.6112	-0.57%
2014-12-18	3.500	3.470	3.500	3.430	3.510	627,000	2,185,555	3.4857	1.619	1.605	1.619	1.586	1.623	1,355,808	1.6120	0.29%
2014-12-17	3.490	3.460	3.500	3.460	3.500	842,000	2,931,765	3.4819	1.614	1.600	1.619	1.600	1.619	1,820,719	1.6102	-0.29%
2014-12-16	3.500	3.480	3.500	3.470	3.570	1,748,758	6,128,874	3.5047	1.619	1.609	1.619	1.605	1.651	3,781,468	1.6208	0.00%
2014-12-15	3.500	3.500	3.530	3.490	3.540	519,000	1,818,270	3.5034	1.619	1.619	1.632	1.614	1.637	1,122,272	1.6202	-1.13%
2014-12-12	3.540	3.530	3.550	3.500	3.570	657,000	2,327,995	3.5434	1.637	1.632	1.642	1.619	1.651	1,420,679	1.6386	0.28%
2014-12-11	3.530	3.520	3.540	3.490	3.570	435,000	1,535,660	3.5303	1.632	1.628	1.637	1.614	1.651	940,633	1.6326	0.00%
2014-12-10	3.530	3.510	3.540	3.480	3.680	884,000	3,114,480	3.5232	1.632	1.623	1.637	1.609	1.702	1,911,538	1.6293	1.15%
2014-12-09	3.490	3.460	3.490	3.430	3.510	727,000	2,525,490	3.4739	1.614	1.600	1.614	1.586	1.623	1,572,046	1.6065	0.29%
2014-12-08	3.480	3.460	3.490	3.420	3.530	2,253,000	7,799,030	3.4616	1.609	1.600	1.614	1.582	1.632	4,871,828	1.6008	-1.14%
2014-12-05	3.520	3.520	3.540	3.520	3.570	695,000	2,451,600	3.5275	1.628	1.628	1.637	1.628	1.651	1,502,850	1.6313	-1.12%
2014-12-04	3.560	3.550	3.560	3.550	3.570	1,723,000	6,137,260	3.5620	1.646	1.642	1.646	1.642	1.651	3,725,770	1.6472	-0.28%
2014-12-03	3.570	3.570	3.580	3.540	3.580	1,250,000	4,456,080	3.5649	1.651	1.651	1.656	1.637	1.656	2,702,967	1.6486	0.00%
2014-12-02	3.570	3.560	3.570	3.530	3.570	1,032,000	3,672,075	3.5582	1.651	1.646	1.651	1.632	1.651	2,231,570	1.6455	0.85%
2014-12-01	3.540	3.540	3.560	3.530	3.560	1,907,000	6,761,150	3.5454	1.637	1.637	1.646	1.632	1.646	4,123,647	1.6396	-0.28%
2014-11-28	3.550	3.540	3.550	3.520	3.550	1,849,000	6,544,600	3.5395	1.642	1.637	1.642	1.628	1.642	3,998,229	1.6369	0.57%
2014-11-27	3.530	3.520	3.540	3.460	3.550	1,856,000	6,522,925	3.5145	1.632	1.628	1.637	1.600	1.642	4,013,365	1.6253	1.44%
2014-11-26	3.480	3.470	3.480	3.430	3.520	663,000	2,316,284	3.4936	1.609	1.605	1.609	1.586	1.628	1,433,654	1.6157	0.58%
2014-11-25	3.460	3.430	3.460	3.430	3.520	1,947,336	6,715,447	3.4485	1.600	1.586	1.600	1.586	1.628	4,210,868	1.5948	0.87%
2014-11-24	3.430	3.420	3.440	3.420	3.480	1,773,846	6,119,146	3.4496	1.586	1.582	1.591	1.582	1.609	3,835,718	1.5953	-0.87%
2014-11-21	3.460	3.450	3.460	3.440	3.460	134,000	462,200	3.4493	1.600	1.595	1.600	1.591	1.600	289,758	1.5951	0.58%
2014-11-20	3.440	3.430	3.460	3.430	3.480	844,000	2,921,240	3.4612	1.591	1.586	1.600	1.586	1.609	1,825,043	1.6006	-0.86%
2014-11-19	3.470	3.450	3.470	3.420	3.490	1,757,000	6,092,980	3.4678	1.605	1.595	1.605	1.582	1.614	3,799,290	1.6037	0.29%
2014-11-18	3.460	3.430	3.460	3.420	3.480	1,379,000	4,752,060	3.4460	1.600	1.586	1.600	1.582	1.609	2,981,913	1.5936	-0.29%
2014-11-17	3.470	3.460	3.480	3.420	3.480	1,629,000	5,641,490	3.4632	1.605	1.600	1.609	1.582	1.609	3,522,507	1.6016	0.00%
2014-11-14	3.470	3.460	3.470	3.440	3.470	1,020,000	3,526,380	3.4572	1.605	1.600	1.605	1.591	1.605	2,205,621	1.5988	0.87%
2014-11-13	3.440	3.440	3.450	3.430	3.450	1,376,000	4,735,785	3.4417	1.591	1.591	1.595	1.586	1.595	2,975,426	1.5916	-0.29%
2014-11-12	3.450	3.440	3.450	3.410	3.450	1,122,000	3,860,100	3.4404	1.595	1.591	1.595	1.577	1.595	2,426,183	1.5910	0.00%
2014-11-11	3.450	3.430	3.450	3.380	3.450	1,670,000	5,724,360	3.4278	1.595	1.586	1.595	1.563	1.595	3,611,164	1.5852	1.17%
2014-11-10	3.410	3.400	3.410	3.380	3.410	1,211,000	4,118,000	3.4005	1.577	1.572	1.577	1.563	1.577	2,618,634	1.5726	0.59%
2014-11-07	3.390	3.390	3.400	3.360	3.400	940,000	3,181,800	3.3849	1.568	1.568	1.572	1.554	1.572	2,032,631	1.5654	0.00%
2014-11-06	3.390	3.370	3.390	3.350	3.390	1,620,000	5,481,554	3.3837	1.568	1.558	1.568	1.549	1.568	3,503,045	1.5648	0.59%
2014-11-05	3.370	3.360	3.390	3.360	3.390	2,123,700	7,165,809	3.3742	1.558	1.554	1.568	1.554	1.568	4,592,233	1.5604	-0.30%
2014-11-04	3.380	3.380	3.390	3.350	3.390	2,346,000	7,908,990	3.3713	1.563	1.563	1.568	1.549	1.568	5,072,929	1.5591	0.30%
2014-11-03	3.370	3.360	3.370	3.350	3.370	929,538	3,124,685	3.3615	1.558	1.554	1.558	1.549	1.558	2,010,008	1.5546	0.00%
2014-10-31	3.370	3.350	3.370	3.310	3.370	2,004,000	6,711,700	3.3492	1.558	1.549	1.558	1.531	1.558	4,333,397	1.5488	1.81%
2014-10-30	3.310	3.290	3.310	3.280	3.310	2,326,000	7,667,460	3.2964	1.531	1.521	1.531	1.517	1.531	5,029,681	1.5244	0.61%
2014-10-29	3.290	3.280	3.290	3.260	3.290	2,575,000	8,440,580	3.2779	1.521	1.517	1.521	1.508	1.521	5,568,112	1.5159	0.61%
2014-10-28	3.270	3.270	3.280	3.270	3.290	2,183,000	7,160,860	3.2803	1.512	1.512	1.517	1.512	1.521	4,720,462	1.5170	0.00%
2014-10-27	3.270	3.270	3.280	3.270	3.290	807,000	2,645,385	3.2780	1.512	1.512	1.517	1.512	1.521	1,745,036	1.5159	-0.30%
2014-10-24	3.280	3.270	3.290	3.260	3.320	2,052,000	6,723,760	3.2767	1.517	1.512	1.521	1.508	1.535	4,437,191	1.5153	0.00%
2014-10-23	3.280	3.260	3.280	3.250	3.330	1,184,000	3,874,710	3.2726	1.517	1.508	1.517	1.503	1.540	2,560,250	1.5134	0.31%
2014-10-22	3.270	3.260	3.270	3.260	3.290	1,351,076	4,417,125	3.2693	1.512	1.508	1.512	1.508	1.521	2,921,531	1.5119	0.00%
2014-10-21	3.270	3.260	3.270	3.250	3.280	1,409,000	4,599,740	3.2645	1.512	1.508	1.512	1.503	1.517	3,046,784	1.5097	0.62%
2014-10-20	3.250	3.230	3.250	3.230	3.270	628,000	2,037,840	3.2450	1.503	1.494	1.503	1.494	1.512	1,357,971	1.5007	0.00%
2014-10-17	3.250	3.230	3.250	3.210	3.250	855,000	2,770,490	3.2403	1.503	1.494	1.503	1.484	1.503	1,848,829	1.4985	0.93%
2014-10-16	3.220	3.220	3.260	3.220	3.260	891,000	2,883,835	3.2366	1.489	1.489	1.508	1.489	1.508	1,926,675	1.4968	-0.62%
2014-10-15	3.240	3.220	3.240	3.200	3.240	921,000	2,964,060	3.2183	1.498	1.489	1.498	1.480	1.498	1,991,546	1.4883	0.62%
2014-10-14	3.220	3.200	3.220	3.200	3.250	1,257,000	4,054,890	3.2258	1.489	1.480	1.489	1.480	1.503	2,718,104	1.4918	0.00%
2014-10-13	3.220	3.220	3.240	3.200	3.290	989,000	3,197,150	3.2327	1.489	1.489	1.498	1.480	1.521	2,138,588	1.4950	-0.92%
2014-10-10	3.250	3.240	3.250	3.240	3.300	1,083,000	3,529,030	3.2586	1.503	1.498	1.503	1.498	1.526	2,341,851	1.5069	-1.22%
2014-10-09	3.290	3.280	3.290	3.260	3.290	1,913,093	6,272,555	3.2788	1.521	1.517	1.521	1.508	1.521	4,136,822	1.5163	1.23%
2014-10-08	3.250	3.230	3.240	3.150	3.250	3,033,000	9,751,770	3.2152	1.503	1.494	1.498	1.457	1.503	6,558,479	1.4869	1.56%
2014-10-07	3.200	3.190	3.200	3.140	3.200	2,508,585	7,966,439	3.1757	1.480	1.475	1.480	1.452	1.480	5,424,498	1.4686	1.91%
2014-10-06	3.140	3.130	3.140	3.090	3.160	726,000	2,275,520	3.1343	1.452	1.447	1.452	1.429	1.461	1,569,883	1.4495	0.64%
2014-10-03	3.120	3.120	3.130	3.050	3.140	2,223,000	6,874,130	3.0923	1.443	1.443	1.447	1.410	1.452	4,806,957	1.4300	-0.32%
2014-09-30	3.130	3.120	3.140	3.080	3.140	2,933,230	9,157,153	3.1219	1.447	1.443	1.452	1.424	1.452	6,342,739	1.4437	0.32%
2014-09-29	3.120	3.120	3.130	3.100	3.200	3,666,000	11,477,510	3.1308	1.443	1.443	1.447	1.434	1.480	7,927,262	1.4479	-2.99%
2014-09-26	3.320	3.310	3.320	3.300	3.320	1,859,000	6,155,360	3.3111	1.487	1.483	1.487	1.478	1.487	4,149,848	1.4833	0.00%
2014-09-25	3.320	3.310	3.320	3.310	3.340	1,757,000	5,830,630	3.3185	1.487	1.483	1.487	1.483	1.496	3,922,153	1.4866	-0.30%
2014-09-24	3.330	3.310	3.330	3.320	3.330	1,303,000	4,327,080	3.3209	1.492	1.483	1.492	1.487	1.492	2,908,688	1.4876	0.00%
2014-09-23	3.330	3.320	3.330	3.320	3.350	667,769	2,218,642	3.3225	1.492	1.487	1.492	1.487	1.501	1,490,661	1.4884	0.30%
2014-09-22	3.320	3.310	3.320	3.310	3.350	1,002,615	3,320,600	3.3119	1.487	1.483	1.487	1.483	1.501	2,238,139	1.4836	-0.30%
2014-09-19	3.330	3.320	3.340	3.320	3.340	1,998,000	6,647,170	3.3269	1.492	1.487	1.496	1.487	1.496	4,460,138	1.4904	0.30%
2014-09-18	3.320	3.320	3.330	3.320	3.340	874,000	2,912,780	3.3327	1.487	1.487	1.492	1.487	1.496	1,951,031	1.4929	-0.30%
2014-09-17	3.330	3.330	3.340	3.300	3.340	1,116,000	3,709,980	3.3244	1.492	1.492	1.496	1.478	1.496	2,491,248	1.4892	1.22%
2014-09-16	3.290	3.280	3.290	3.280	3.300	852,000	2,798,530	3.2847	1.474	1.469	1.474	1.469	1.478	1,901,921	1.4714	0.30%
2014-09-15	3.280	3.280	3.290	3.280	3.300	767,000	2,521,310	3.2872	1.469	1.469	1.474	1.469	1.478	1,712,175	1.4726	-0.61%
2014-09-12	3.300	3.300	3.310	3.280	3.310	1,518,000	5,008,630	3.2995	1.478	1.478	1.483	1.469	1.483	3,388,633	1.4781	-0.60%
2014-09-11	3.320	3.300	3.310	3.290	3.320	1,323,231	4,378,558	3.3090	1.487	1.478	1.483	1.474	1.487	2,953,850	1.4823	1.22%
2014-09-10	3.280	3.280	3.290	3.280	3.310	841,000	2,769,840	3.2935	1.469	1.469	1.474	1.469	1.483	1,877,365	1.4754	-0.61%
2014-09-08	3.300	3.300	3.310	3.290	3.310	634,000	2,095,920	3.3059	1.478	1.478	1.483	1.474	1.483	1,415,279	1.4809	0.30%
2014-09-05	3.290	3.290	3.300	3.290	3.300	291,000	958,950	3.2954	1.474	1.474	1.478	1.474	1.478	649,600	1.4762	-0.30%
2014-09-04	3.300	3.290	3.300	3.280	3.310	281,000	926,060	3.2956	1.478	1.474	1.478	1.469	1.483	627,277	1.4763	-0.30%
2014-09-03	3.310	3.300	3.310	3.270	3.310	959,000	3,158,780	3.2938	1.483	1.478	1.483	1.465	1.483	2,140,777	1.4755	0.30%
2014-09-02	3.300	3.280	3.300	3.270	3.300	340,000	1,117,670	3.2873	1.478	1.469	1.478	1.465	1.478	758,982	1.4726	0.61%
2014-09-01	3.280	3.270	3.280	3.250	3.280	676,000	2,208,600	3.2672	1.469	1.465	1.469	1.456	1.469	1,509,036	1.4636	0.92%
2014-08-29	3.250	3.250	3.270	3.250	3.290	1,176,000	3,841,765	3.2668	1.456	1.456	1.465	1.456	1.474	2,625,186	1.4634	-0.31%
2014-08-28	3.260	3.260	3.270	3.250	3.320	1,570,000	5,133,060	3.2695	1.460	1.460	1.465	1.456	1.487	3,504,713	1.4646	-1.21%
2014-08-27	3.300	3.300	3.310	3.300	3.330	803,872	2,667,060	3.3178	1.478	1.478	1.483	1.478	1.492	1,794,484	1.4863	-0.90%
2014-08-26	3.330	3.320	3.330	3.320	3.350	560,000	1,868,305	3.3363	1.492	1.487	1.492	1.487	1.501	1,250,089	1.4945	0.00%
2014-08-25	3.330	3.320	3.330	3.320	3.330	919,000	3,056,980	3.3264	1.492	1.487	1.492	1.487	1.492	2,051,485	1.4901	0.00%
2014-08-22	3.330	3.320	3.330	3.320	3.340	506,000	1,684,750	3.3295	1.492	1.487	1.492	1.487	1.496	1,129,544	1.4915	0.00%
2014-08-21	3.330	3.310	3.330	3.310	3.340	1,200,000	3,985,640	3.3214	1.492	1.483	1.492	1.483	1.496	2,678,761	1.4879	-0.30%
2014-08-20	3.340	3.330	3.340	3.330	3.350	707,000	2,358,810	3.3364	1.496	1.492	1.496	1.492	1.501	1,578,237	1.4946	0.00%
2014-08-19	3.340	3.330	3.340	3.320	3.350	1,781,000	5,940,730	3.3356	1.496	1.492	1.496	1.487	1.501	3,975,728	1.4942	0.60%
2014-08-18	3.320	3.300	3.320	3.300	3.330	1,276,000	4,232,230	3.3168	1.487	1.478	1.487	1.478	1.492	2,848,416	1.4858	-0.30%
2014-08-15	3.330	3.310	3.330	3.300	3.330	1,527,000	5,066,500	3.3179	1.492	1.483	1.492	1.478	1.492	3,408,724	1.4863	0.30%
2014-08-14	3.320	3.320	3.330	3.320	3.340	767,000	2,554,080	3.3300	1.487	1.487	1.492	1.487	1.496	1,712,175	1.4917	-0.30%
2014-08-13	3.330	3.320	3.330	3.300	3.330	1,652,000	5,483,810	3.3195	1.492	1.487	1.492	1.478	1.492	3,687,761	1.4870	0.30%
2014-08-12	3.320	3.300	3.320	3.300	3.320	501,000	1,657,760	3.3089	1.487	1.478	1.487	1.478	1.487	1,118,383	1.4823	0.30%
2014-08-11	3.310	3.310	3.320	3.310	3.330	1,620,000	5,367,720	3.3134	1.483	1.483	1.487	1.483	1.492	3,616,328	1.4843	0.00%
2014-08-08	3.310	3.300	3.320	3.290	3.320	3,212,000	10,617,760	3.3057	1.483	1.478	1.487	1.474	1.487	7,170,151	1.4808	0.00%
2014-08-07	3.310	3.310	3.320	3.290	3.320	1,756,000	5,812,640	3.3102	1.483	1.483	1.487	1.474	1.487	3,919,921	1.4828	0.61%
2014-08-06	3.290	3.290	3.310	3.270	3.310	3,083,000	10,136,001	3.2877	1.474	1.474	1.483	1.465	1.483	6,882,184	1.4728	0.00%
2014-08-05	3.290	3.290	3.310	3.290	3.310	973,000	3,209,840	3.2989	1.474	1.474	1.483	1.474	1.483	2,172,029	1.4778	0.00%
2014-08-04	3.290	3.290	3.320	3.290	3.320	936,000	3,099,270	3.3112	1.474	1.474	1.487	1.474	1.487	2,089,434	1.4833	-0.30%
2014-08-01	3.300	3.290	3.300	3.290	3.310	393,000	1,296,200	3.2982	1.478	1.474	1.478	1.474	1.483	877,294	1.4775	-0.60%
2014-07-31	3.320	3.300	3.320	3.290	3.320	702,384	2,324,429	3.3093	1.487	1.478	1.487	1.474	1.487	1,567,933	1.4825	0.00%
2014-07-30	3.320	3.300	3.320	3.290	3.330	941,000	3,111,750	3.3069	1.487	1.478	1.487	1.474	1.492	2,100,595	1.4814	0.61%
2014-07-29	3.300	3.300	3.310	3.290	3.310	746,000	2,462,830	3.3014	1.478	1.478	1.483	1.474	1.483	1,665,297	1.4789	0.30%
2014-07-28	3.290	3.280	3.300	3.270	3.320	1,347,000	4,441,610	3.2974	1.474	1.469	1.478	1.465	1.487	3,006,910	1.4771	-0.60%
2014-07-25	3.310	3.290	3.310	3.290	3.310	1,187,000	3,914,220	3.2976	1.483	1.474	1.483	1.474	1.483	2,649,741	1.4772	0.61%
2014-07-24	3.290	3.290	3.300	3.280	3.320	539,000	1,772,420	3.2883	1.474	1.474	1.478	1.469	1.487	1,203,210	1.4731	0.30%
2014-07-23	3.280	3.280	3.290	3.280	3.300	375,000	1,232,670	3.2871	1.469	1.469	1.474	1.469	1.478	837,113	1.4725	-0.30%
2014-07-22	3.290	3.280	3.290	3.260	3.290	813,000	2,672,190	3.2868	1.474	1.469	1.474	1.460	1.474	1,814,861	1.4724	0.30%
2014-07-21	3.280	3.250	3.280	3.250	3.290	491,000	1,607,690	3.2743	1.469	1.456	1.469	1.456	1.474	1,096,060	1.4668	-0.30%
2014-07-18	3.290	3.280	3.290	3.260	3.290	1,250,000	4,089,215	3.2714	1.474	1.469	1.474	1.460	1.474	2,790,376	1.4655	0.61%
2014-07-17	3.270	3.270	3.280	3.270	3.280	1,639,500	5,365,530	3.2727	1.465	1.465	1.469	1.465	1.469	3,659,858	1.4660	-0.30%
2014-07-16	3.280	3.260	3.280	3.250	3.280	1,307,500	4,268,510	3.2646	1.469	1.460	1.469	1.456	1.469	2,918,734	1.4625	0.61%
2014-07-15	3.260	3.240	3.260	3.240	3.270	674,000	2,191,600	3.2516	1.460	1.451	1.460	1.451	1.465	1,504,571	1.4566	0.62%
2014-07-14	3.240	3.240	3.250	3.230	3.260	823,777	2,669,366	3.2404	1.451	1.451	1.456	1.447	1.460	1,838,918	1.4516	-0.61%
2014-07-11	3.260	3.230	3.260	3.230	3.280	1,314,000	4,277,720	3.2555	1.460	1.447	1.460	1.447	1.469	2,933,244	1.4584	-0.61%
2014-07-10	3.280	3.260	3.280	3.240	3.280	1,937,000	6,329,560	3.2677	1.469	1.460	1.469	1.451	1.469	4,323,967	1.4638	1.23%
2014-07-09	3.240	3.230	3.250	3.220	3.260	2,109,000	6,838,520	3.2425	1.451	1.447	1.456	1.442	1.460	4,707,923	1.4526	0.31%
2014-07-08	3.230	3.230	3.250	3.230	3.260	1,601,000	5,187,178	3.2400	1.447	1.447	1.456	1.447	1.460	3,573,914	1.4514	-0.92%
2014-07-07	3.260	3.240	3.260	3.240	3.270	1,467,000	4,769,670	3.2513	1.460	1.451	1.460	1.451	1.465	3,274,786	1.4565	-0.31%
2014-07-04	3.270	3.260	3.280	3.260	3.290	1,331,000	4,354,050	3.2713	1.465	1.460	1.469	1.460	1.474	2,971,193	1.4654	0.00%
2014-07-03	3.270	3.260	3.270	3.260	3.290	1,204,000	3,943,440	3.2753	1.465	1.460	1.465	1.460	1.474	2,687,691	1.4672	0.00%
2014-07-02	3.270	3.270	3.280	3.270	3.300	1,759,000	5,767,742	3.2790	1.465	1.465	1.469	1.465	1.478	3,926,618	1.4689	0.00%
2014-06-30	3.270	3.260	3.270	3.250	3.310	1,529,000	5,008,610	3.2757	1.465	1.460	1.465	1.456	1.483	3,413,188	1.4674	-0.61%
2014-06-27	3.290	3.290	3.300	3.290	3.310	913,000	3,012,710	3.2998	1.474	1.474	1.478	1.474	1.483	2,038,091	1.4782	-0.60%
2014-06-26	3.310	3.290	3.310	3.290	3.320	1,618,000	5,342,190	3.3017	1.483	1.474	1.483	1.474	1.487	3,611,863	1.4791	0.61%
2014-06-25	3.290	3.290	3.310	3.290	3.350	949,000	3,129,500	3.2977	1.474	1.474	1.483	1.474	1.501	2,118,454	1.4773	-0.60%
2014-06-24	3.310	3.290	3.310	3.260	3.370	2,238,000	7,408,920	3.3105	1.483	1.474	1.483	1.460	1.510	4,995,890	1.4830	1.53%
2014-06-23	3.260	3.260	3.270	3.260	3.370	4,980,769	16,513,224	3.3154	1.460	1.460	1.465	1.460	1.510	11,118,576	1.4852	0.93%
2014-06-20	3.230	3.210	3.230	3.200	3.250	295,000	954,740	3.2364	1.447	1.438	1.447	1.433	1.456	658,529	1.4498	0.62%
2014-06-19	3.210	3.210	3.240	3.210	3.270	725,000	2,350,690	3.2423	1.438	1.438	1.451	1.438	1.465	1,618,418	1.4525	-0.62%
2014-06-18	3.230	3.230	3.240	3.170	3.260	467,000	1,512,754	3.2393	1.447	1.447	1.451	1.420	1.460	1,042,485	1.4511	0.00%
2014-06-17	3.230	3.230	3.240	3.190	3.250	981,000	3,168,670	3.2300	1.447	1.447	1.451	1.429	1.456	2,189,887	1.4470	-0.62%
2014-06-16	3.250	3.240	3.260	3.200	3.260	461,000	1,489,270	3.2305	1.456	1.451	1.460	1.433	1.460	1,029,091	1.4472	0.62%
2014-06-13	3.230	3.230	3.250	3.220	3.250	451,000	1,458,900	3.2348	1.447	1.447	1.456	1.442	1.456	1,006,768	1.4491	-0.92%
2014-06-12	3.260	3.230	3.260	3.220	3.260	505,000	1,639,460	3.2465	1.460	1.447	1.460	1.442	1.460	1,127,312	1.4543	0.31%
2014-06-11	3.250	3.240	3.260	3.230	3.260	821,000	2,664,650	3.2456	1.456	1.451	1.460	1.447	1.460	1,832,719	1.4539	0.62%
2014-06-10	3.230	3.220	3.240	3.200	3.260	1,303,000	4,200,420	3.2237	1.447	1.442	1.451	1.433	1.460	2,908,688	1.4441	-0.92%
2014-06-09	3.260	3.260	3.270	3.240	3.310	1,405,000	4,576,290	3.2571	1.460	1.460	1.465	1.451	1.483	3,136,383	1.4591	0.62%
2014-06-06	3.240	3.240	3.260	3.220	3.280	1,021,000	3,315,398	3.2472	1.451	1.451	1.460	1.442	1.469	2,279,179	1.4546	-0.61%
2014-06-05	3.260	3.240	3.260	3.240	3.270	3,182,000	10,369,590	3.2588	1.460	1.451	1.460	1.451	1.465	7,103,182	1.4599	0.00%
2014-06-04	3.260	3.260	3.270	3.250	3.290	1,082,000	3,542,520	3.2740	1.460	1.460	1.465	1.456	1.474	2,415,350	1.4667	-0.91%
2014-06-03	3.290	3.290	3.300	3.200	3.300	3,073,447	10,101,490	3.2867	1.474	1.474	1.478	1.433	1.478	6,860,859	1.4723	1.23%
2014-05-30	3.250	3.240	3.250	3.210	3.250	2,590,000	8,388,490	3.2388	1.456	1.451	1.456	1.438	1.456	5,781,660	1.4509	1.25%
2014-05-29	3.210	3.210	3.220	3.180	3.220	1,477,696	4,722,101	3.1956	1.438	1.438	1.442	1.425	1.442	3,298,662	1.4315	0.94%
2014-05-28	3.180	3.170	3.190	3.140	3.190	1,845,000	5,868,870	3.1810	1.425	1.420	1.429	1.407	1.429	4,118,596	1.4250	1.27%
2014-05-27	3.140	3.140	3.150	3.130	3.170	675,000	2,120,720	3.1418	1.407	1.407	1.411	1.402	1.420	1,506,803	1.4074	-0.95%
2014-05-26	3.170	3.160	3.170	3.150	3.170	302,000	955,010	3.1623	1.420	1.416	1.420	1.411	1.420	674,155	1.4166	0.63%
2014-05-23	3.150	3.150	3.160	3.130	3.160	1,545,000	4,867,130	3.1502	1.411	1.411	1.416	1.402	1.416	3,448,905	1.4112	0.96%
2014-05-22	3.120	3.120	3.130	3.090	3.130	2,596,000	8,085,160	3.1145	1.398	1.398	1.402	1.384	1.402	5,795,054	1.3952	-0.64%
2014-05-21	3.140	3.140	3.150	3.100	3.150	2,505,000	7,840,698	3.1300	1.407	1.407	1.411	1.389	1.411	5,591,914	1.4021	0.96%
2014-05-20	3.110	3.110	3.120	3.110	3.130	1,134,000	3,538,150	3.1201	1.393	1.393	1.398	1.393	1.402	2,531,429	1.3977	0.00%
2014-05-19	3.110	3.110	3.120	3.100	3.120	1,776,000	5,521,000	3.1087	1.393	1.393	1.398	1.389	1.398	3,964,567	1.3926	0.32%
2014-05-16	3.100	3.080	3.100	3.080	3.100	1,865,384	5,774,821	3.0958	1.389	1.380	1.389	1.380	1.389	4,164,099	1.3868	0.00%
2014-05-15	3.100	3.090	3.100	3.080	3.100	1,890,000	5,854,940	3.0979	1.389	1.384	1.389	1.380	1.389	4,219,049	1.3877	0.32%
2014-05-14	3.090	3.070	3.090	3.070	3.090	1,232,000	3,799,890	3.0843	1.384	1.375	1.384	1.375	1.384	2,750,195	1.3817	0.65%
2014-05-13	3.070	3.060	3.070	3.060	3.080	816,000	2,503,590	3.0681	1.375	1.371	1.375	1.371	1.380	1,821,558	1.3744	0.33%
2014-05-12	3.060	3.050	3.060	3.050	3.080	1,803,538	5,523,179	3.0624	1.371	1.366	1.371	1.366	1.380	4,026,040	1.3719	0.33%
2014-05-09	3.050	3.050	3.060	3.020	3.070	688,000	2,092,520	3.0415	1.366	1.366	1.371	1.353	1.375	1,535,823	1.3625	0.33%
2014-05-08	3.040	3.040	3.060	3.010	3.100	1,754,040	5,321,764	3.0340	1.362	1.362	1.371	1.348	1.389	3,915,545	1.3591	-1.30%
2014-05-07	3.080	3.080	3.090	3.070	3.100	2,580,000	7,957,960	3.0845	1.380	1.380	1.384	1.375	1.389	5,759,337	1.3817	-0.32%
2014-05-05	3.090	3.080	3.090	3.040	3.150	1,490,000	4,584,820	3.0771	1.384	1.380	1.384	1.362	1.411	3,326,129	1.3784	0.32%
2014-05-02	3.080	3.080	3.090	3.020	3.100	1,771,000	5,429,090	3.0656	1.380	1.380	1.384	1.353	1.389	3,953,405	1.3733	0.98%
2014-04-30	3.050	3.010	3.050	2.990	3.050	2,005,000	6,085,820	3.0353	1.366	1.348	1.366	1.339	1.366	4,475,764	1.3597	2.01%
2014-04-29	2.990	2.990	3.000	2.970	2.990	185,365	554,123	2.9894	1.339	1.339	1.344	1.330	1.339	413,790	1.3391	0.34%
2014-04-28	2.980	2.980	2.990	2.950	3.010	673,000	2,009,090	2.9853	1.335	1.335	1.339	1.322	1.348	1,502,339	1.3373	-0.67%
2014-04-25	3.000	2.990	3.000	2.980	3.030	657,000	1,968,430	2.9961	1.344	1.339	1.344	1.335	1.357	1,466,622	1.3422	-0.99%
2014-04-24	3.030	3.000	3.030	3.000	3.050	1,114,000	3,366,290	3.0218	1.357	1.344	1.357	1.344	1.366	2,486,783	1.3537	-0.33%
2014-04-23	3.040	3.010	3.040	3.010	3.080	641,000	1,942,610	3.0306	1.362	1.348	1.362	1.348	1.380	1,430,905	1.3576	-0.65%
2014-04-22	3.060	3.040	3.050	3.050	3.090	700,000	2,146,170	3.0660	1.371	1.362	1.366	1.366	1.384	1,562,611	1.3735	-0.33%
2014-04-17	3.070	3.070	3.080	3.060	3.080	831,000	2,555,530	3.0752	1.375	1.375	1.380	1.371	1.380	1,855,042	1.3776	0.33%
2014-04-16	3.060	3.050	3.060	3.000	3.130	1,777,000	5,415,470	3.0475	1.371	1.366	1.371	1.344	1.402	3,966,799	1.3652	1.32%
2014-04-15	3.020	3.020	3.030	3.000	3.030	1,294,000	3,908,120	3.0202	1.353	1.353	1.357	1.344	1.357	2,888,598	1.3529	-0.33%
2014-04-14	3.030	3.020	3.030	2.980	3.030	911,000	2,746,990	3.0154	1.357	1.353	1.357	1.335	1.357	2,033,626	1.3508	1.00%
2014-04-11	3.000	2.990	3.000	2.990	3.020	1,009,000	3,029,060	3.0020	1.344	1.339	1.344	1.339	1.353	2,252,392	1.3448	-0.33%
2014-04-10	3.010	3.000	3.010	3.000	3.010	737,000	2,213,980	3.0040	1.348	1.344	1.348	1.344	1.348	1,645,206	1.3457	0.00%
2014-04-09	3.010	3.000	3.010	2.980	3.010	835,230	2,507,878	3.0026	1.348	1.344	1.348	1.335	1.348	1,864,485	1.3451	0.67%
2014-04-08	2.990	2.980	3.000	2.980	3.010	1,413,229	4,239,895	3.0001	1.339	1.335	1.344	1.335	1.348	3,154,753	1.3440	0.67%
2014-04-07	2.970	2.960	2.980	2.930	2.980	862,000	2,554,670	2.9637	1.330	1.326	1.335	1.313	1.335	1,924,244	1.3276	1.02%
2014-04-04	2.940	2.940	2.950	2.930	2.950	628,000	1,847,510	2.9419	1.317	1.317	1.322	1.313	1.322	1,401,885	1.3179	0.34%
2014-04-03	2.930	2.930	2.940	2.900	2.940	812,000	2,377,435	2.9279	1.313	1.313	1.317	1.299	1.317	1,812,629	1.3116	0.34%
2014-04-02	2.920	2.910	2.920	2.900	2.930	1,058,500	3,091,010	2.9202	1.308	1.304	1.308	1.299	1.313	2,362,891	1.3081	0.69%
2014-04-01	2.900	2.900	2.920	2.870	2.920	616,000	1,788,290	2.9031	1.299	1.299	1.308	1.286	1.308	1,375,097	1.3005	0.00%
2014-03-31	2.900	2.860	2.900	2.850	2.900	993,000	2,844,230	2.8643	1.299	1.281	1.299	1.277	1.299	2,216,675	1.2831	1.75%
2014-03-28	2.850	2.850	2.860	2.810	2.880	1,150,000	3,278,900	2.8512	1.277	1.277	1.281	1.259	1.290	2,567,146	1.2773	1.06%
2014-03-27	2.820	2.820	2.840	2.800	2.850	573,216	1,621,452	2.8287	1.263	1.263	1.272	1.254	1.277	1,279,591	1.2672	0.36%
2014-03-26	2.810	2.800	2.820	2.760	2.820	1,019,019	2,854,492	2.8012	1.259	1.254	1.263	1.236	1.263	2,274,757	1.2549	1.81%
2014-03-25	2.760	2.760	2.770	2.760	2.800	385,000	1,068,770	2.7760	1.236	1.236	1.241	1.236	1.254	859,436	1.2436	0.00%
2014-03-24	2.760	2.760	2.770	2.750	2.800	654,000	1,808,565	2.7654	1.236	1.236	1.241	1.232	1.254	1,459,925	1.2388	0.73%
2014-03-21	2.740	2.740	2.760	2.730	2.810	2,086,014	5,761,905	2.7622	1.227	1.227	1.236	1.223	1.259	4,656,611	1.2374	0.00%
2014-03-20	2.740	2.730	2.740	2.730	2.760	469,216	1,285,464	2.7396	1.227	1.223	1.227	1.223	1.236	1,047,431	1.2273	-0.36%
2014-03-19	2.750	2.740	2.750	2.740	2.770	828,000	2,276,700	2.7496	1.232	1.227	1.232	1.227	1.241	1,848,345	1.2318	0.00%
2014-03-18	2.750	2.730	2.750	2.730	2.790	953,000	2,624,720	2.7542	1.232	1.223	1.232	1.223	1.250	2,127,383	1.2338	-0.36%
2014-03-17	2.760	2.750	2.770	2.740	2.780	703,000	1,941,100	2.7612	1.236	1.232	1.241	1.227	1.245	1,569,308	1.2369	0.36%
2014-03-14	2.750	2.750	2.760	2.740	2.790	1,037,000	2,857,030	2.7551	1.232	1.232	1.236	1.227	1.250	2,314,896	1.2342	-1.08%
2014-03-13	2.780	2.780	2.790	2.780	2.820	1,993,000	5,578,610	2.7991	1.245	1.245	1.250	1.245	1.263	4,448,976	1.2539	-1.42%
2014-03-12	2.820	2.820	2.830	2.800	2.830	688,000	1,939,510	2.8191	1.263	1.263	1.268	1.254	1.268	1,535,823	1.2628	-0.70%
2014-03-11	2.840	2.830	2.860	2.830	2.870	496,000	1,413,500	2.8498	1.272	1.268	1.281	1.268	1.286	1,107,221	1.2766	0.00%
2014-03-10	2.840	2.840	2.850	2.840	2.900	550,000	1,571,980	2.8581	1.272	1.272	1.277	1.272	1.299	1,227,766	1.2804	-1.39%
2014-03-07	2.880	2.870	2.880	2.870	2.920	1,113,000	3,232,390	2.9042	1.290	1.286	1.290	1.286	1.308	2,484,551	1.3010	-0.69%
2014-03-06	2.900	2.880	2.900	2.880	2.910	397,000	1,150,670	2.8984	1.299	1.290	1.299	1.290	1.304	886,224	1.2984	0.00%
2014-03-05	2.900	2.890	2.910	2.890	2.920	2,222,000	6,462,725	2.9085	1.299	1.295	1.304	1.295	1.308	4,960,173	1.3029	0.35%
2014-03-04	2.890	2.880	2.900	2.870	2.910	811,000	2,341,030	2.8866	1.295	1.290	1.299	1.286	1.304	1,810,396	1.2931	0.35%
2014-03-03	2.880	2.880	2.890	2.870	2.910	757,000	2,181,825	2.8822	1.290	1.290	1.295	1.286	1.304	1,689,852	1.2911	-0.69%
2014-02-28	2.900	2.880	2.900	2.820	2.950	985,000	2,845,855	2.8892	1.299	1.290	1.299	1.263	1.322	2,198,817	1.2943	0.21%
2014-02-27	2.990	2.990	3.010	2.990	3.020	1,891,000	5,664,210	2.9954	1.296	1.296	1.305	1.296	1.309	4,361,310	1.2987	-0.33%
2014-02-26	3.000	3.000	3.010	2.990	3.030	1,022,000	3,072,190	3.0061	1.301	1.301	1.305	1.296	1.314	2,357,091	1.3034	0.00%
2014-02-25	3.000	3.000	3.020	2.990	3.030	876,000	2,639,620	3.0133	1.301	1.301	1.309	1.296	1.314	2,020,364	1.3065	0.67%
2014-02-24	2.980	2.980	3.010	2.980	3.030	1,576,000	4,719,800	2.9948	1.292	1.292	1.305	1.292	1.314	3,634,810	1.2985	-1.65%
2014-02-21	3.030	3.010	3.030	3.010	3.040	847,000	2,563,780	3.0269	1.314	1.305	1.314	1.305	1.318	1,953,479	1.3124	-0.33%
2014-02-20	3.040	3.020	3.040	3.020	3.050	1,458,000	4,425,990	3.0357	1.318	1.309	1.318	1.309	1.322	3,362,660	1.3162	0.66%
2014-02-19	3.020	3.020	3.030	3.010	3.030	1,001,000	3,022,330	3.0193	1.309	1.309	1.314	1.305	1.314	2,308,658	1.3091	0.33%
2014-02-18	3.010	3.000	3.020	3.000	3.030	609,000	1,834,450	3.0122	1.305	1.301	1.309	1.301	1.314	1,404,568	1.3061	0.00%
2014-02-17	3.010	3.000	3.010	2.990	3.020	876,000	2,629,720	3.0020	1.305	1.301	1.305	1.296	1.309	2,020,364	1.3016	0.67%
2014-02-14	2.990	2.980	2.990	2.900	2.990	3,043,000	9,004,820	2.9592	1.296	1.292	1.296	1.257	1.296	7,018,227	1.2831	3.82%
2014-02-13	2.880	2.870	2.880	2.860	2.890	907,000	2,606,620	2.8739	1.249	1.244	1.249	1.240	1.253	2,091,861	1.2461	1.05%
2014-02-12	2.850	2.850	2.890	2.810	2.890	1,108,000	3,173,890	2.8645	1.236	1.236	1.253	1.218	1.253	2,555,437	1.2420	1.06%
2014-02-11	2.820	2.820	2.840	2.790	2.830	467,000	1,312,750	2.8110	1.223	1.223	1.231	1.210	1.227	1,077,066	1.2188	1.44%
2014-02-10	2.780	2.780	2.800	2.780	2.830	1,675,000	4,673,140	2.7899	1.205	1.205	1.214	1.205	1.227	3,863,138	1.2097	-1.42%
2014-02-07	2.820	2.820	2.830	2.770	2.820	565,000	1,586,550	2.8081	1.223	1.223	1.227	1.201	1.223	1,303,088	1.2175	1.81%
2014-02-06	2.770	2.770	2.790	2.750	2.790	613,000	1,696,740	2.7679	1.201	1.201	1.210	1.192	1.210	1,413,793	1.2001	0.73%
2014-02-05	2.750	2.750	2.760	2.710	2.820	1,912,000	5,300,240	2.7721	1.192	1.192	1.197	1.175	1.223	4,409,744	1.2019	-0.36%
2014-02-04	2.760	2.770	2.800	2.750	2.900	1,830,077	5,168,814	2.8244	1.197	1.201	1.214	1.192	1.257	4,220,800	1.2246	-2.47%
2014-01-30	2.830	2.830	2.850	2.810	2.850	874,000	2,473,700	2.8303	1.227	1.227	1.236	1.218	1.236	2,015,751	1.2272	-0.35%
2014-01-29	2.840	2.840	2.850	2.830	2.850	912,401	2,591,747	2.8406	1.231	1.231	1.236	1.227	1.236	2,104,317	1.2316	0.35%
2014-01-28	2.830	2.830	2.840	2.820	2.880	1,065,000	3,020,110	2.8358	1.227	1.227	1.231	1.223	1.249	2,456,264	1.2296	-0.70%
2014-01-27	2.850	2.850	2.860	2.840	2.860	941,000	2,683,380	2.8516	1.236	1.236	1.240	1.231	1.240	2,170,276	1.2364	-0.70%
2014-01-24	2.870	2.870	2.890	2.870	2.900	958,000	2,764,055	2.8852	1.244	1.244	1.253	1.244	1.257	2,209,484	1.2510	-0.69%
2014-01-23	2.890	2.890	2.900	2.880	2.920	373,000	1,082,950	2.9034	1.253	1.253	1.257	1.249	1.266	860,269	1.2589	-1.37%
2014-01-22	2.930	2.930	2.940	2.850	2.940	1,015,000	2,927,625	2.8844	1.270	1.270	1.275	1.236	1.275	2,340,946	1.2506	2.09%
2014-01-21	2.870	2.870	2.880	2.860	2.880	879,000	2,521,380	2.8685	1.244	1.244	1.249	1.240	1.249	2,027,283	1.2437	-0.35%
2014-01-20	2.880	2.870	2.880	2.860	2.880	646,000	1,855,920	2.8729	1.249	1.244	1.249	1.240	1.249	1,489,903	1.2457	0.00%
2014-01-17	2.880	2.870	2.880	2.870	2.900	2,166,000	6,244,825	2.8831	1.249	1.244	1.249	1.244	1.257	4,995,557	1.2501	-0.35%
2014-01-16	2.890	2.890	2.900	2.880	2.900	2,217,000	6,409,684	2.8912	1.253	1.253	1.257	1.249	1.257	5,113,181	1.2536	-0.69%
2014-01-15	2.910	2.910	2.920	2.900	2.920	1,937,000	5,635,200	2.9092	1.262	1.262	1.266	1.257	1.266	4,467,402	1.2614	0.00%
2014-01-14	2.910	2.910	2.920	2.910	2.960	2,324,000	6,793,380	2.9231	1.262	1.262	1.266	1.262	1.283	5,359,960	1.2674	-1.36%
2014-01-13	2.950	2.950	2.960	2.950	2.980	1,127,000	3,338,540	2.9623	1.279	1.279	1.283	1.279	1.292	2,599,258	1.2844	-0.67%
2014-01-10	2.970	2.960	2.970	2.960	3.000	1,046,000	3,112,910	2.9760	1.288	1.283	1.288	1.283	1.301	2,412,443	1.2904	0.00%
2014-01-09	2.970	2.970	2.980	2.970	2.990	588,000	1,750,250	2.9766	1.288	1.288	1.292	1.288	1.296	1,356,135	1.2906	-1.00%
2014-01-08	3.000	3.000	3.010	2.970	3.010	362,153	1,080,684	2.9841	1.301	1.301	1.305	1.288	1.305	835,252	1.2938	1.01%
2014-01-07	2.970	2.970	2.980	2.960	2.990	371,200	1,104,026	2.9742	1.288	1.288	1.292	1.283	1.296	856,118	1.2896	0.00%
2014-01-06	2.970	2.970	2.980	2.960	3.010	446,000	1,326,060	2.9732	1.288	1.288	1.292	1.283	1.305	1,028,633	1.2891	-0.34%
2014-01-03	2.980	2.980	2.990	2.980	3.020	754,000	2,260,070	2.9974	1.292	1.292	1.296	1.292	1.309	1,738,989	1.2996	-1.32%
2014-01-02	3.020	3.010	3.030	3.000	3.030	266,000	800,560	3.0096	1.309	1.305	1.314	1.301	1.314	613,489	1.3049	0.67%
2013-12-31	3.000	2.990	3.000	2.990	3.010	306,000	917,960	2.9999	1.301	1.296	1.301	1.296	1.305	705,743	1.3007	0.00%
2013-12-30	3.000	2.990	3.000	2.970	3.010	1,579,000	4,734,970	2.9987	1.301	1.296	1.301	1.288	1.305	3,641,729	1.3002	0.67%
2013-12-27	2.980	2.980	3.000	2.960	3.000	258,000	769,950	2.9843	1.292	1.292	1.301	1.283	1.301	595,039	1.2939	-0.33%
2013-12-24	2.990	2.990	3.000	2.960	3.000	46,538	138,836	2.9833	1.296	1.296	1.301	1.283	1.301	107,333	1.2935	-0.33%
2013-12-23	3.000	2.980	3.000	2.950	3.000	1,125,000	3,355,590	2.9827	1.301	1.292	1.301	1.279	1.301	2,594,645	1.2933	1.35%
2013-12-20	2.960	2.960	2.970	2.960	3.000	264,000	784,540	2.9717	1.283	1.283	1.288	1.283	1.301	608,877	1.2885	-1.00%
2013-12-19	2.990	2.960	2.990	2.960	3.010	953,000	2,848,160	2.9886	1.296	1.283	1.296	1.283	1.305	2,197,953	1.2958	-0.33%
2013-12-18	3.000	2.980	3.000	2.960	3.010	1,070,000	3,191,910	2.9831	1.301	1.292	1.301	1.283	1.305	2,467,796	1.2934	1.01%
2013-12-17	2.970	2.960	2.970	2.960	2.980	1,582,000	4,697,680	2.9695	1.288	1.283	1.288	1.283	1.292	3,648,648	1.2875	0.34%
2013-12-16	2.960	2.960	2.980	2.950	2.990	1,417,000	4,206,073	2.9683	1.283	1.283	1.292	1.279	1.296	3,268,100	1.2870	-0.67%
2013-12-13	2.980	2.980	3.000	2.970	2.990	892,000	2,662,450	2.9848	1.292	1.292	1.301	1.288	1.296	2,057,265	1.2942	-0.33%
2013-12-12	2.990	2.990	3.000	2.980	3.010	1,588,000	4,745,690	2.9885	1.296	1.296	1.301	1.292	1.305	3,662,486	1.2958	0.00%
2013-12-11	2.990	2.990	3.000	2.990	3.010	1,763,000	5,286,940	2.9988	1.296	1.296	1.301	1.296	1.305	4,066,097	1.3002	-0.33%
2013-12-10	3.000	3.000	3.030	3.000	3.040	1,686,000	5,071,075	3.0078	1.301	1.301	1.314	1.301	1.318	3,888,508	1.3041	0.00%
2013-12-09	3.000	3.000	3.020	3.000	3.010	2,084,000	6,266,490	3.0070	1.301	1.301	1.309	1.301	1.305	4,806,436	1.3038	-0.33%
2013-12-06	3.010	3.010	3.030	3.000	3.020	1,022,000	3,074,370	3.0082	1.305	1.305	1.314	1.301	1.309	2,357,091	1.3043	0.00%
2013-12-05	3.010	3.010	3.030	3.000	3.030	1,423,000	4,284,531	3.0109	1.305	1.305	1.314	1.301	1.314	3,281,938	1.3055	-0.33%
2013-12-04	3.020	3.020	3.040	3.010	3.040	918,000	2,780,855	3.0293	1.309	1.309	1.318	1.305	1.318	2,117,230	1.3134	-0.66%
2013-12-03	3.040	3.030	3.040	3.020	3.040	866,000	2,622,950	3.0288	1.318	1.314	1.318	1.309	1.318	1,997,300	1.3132	0.66%
2013-12-02	3.020	3.020	3.040	3.010	3.040	2,819,000	8,519,450	3.0222	1.309	1.309	1.318	1.305	1.318	6,501,604	1.3104	-0.33%
2013-11-29	3.030	3.030	3.040	3.030	3.050	1,882,000	5,716,250	3.0373	1.314	1.314	1.318	1.314	1.322	4,340,553	1.3169	-0.98%
2013-11-28	3.060	3.040	3.060	3.030	3.060	949,384	2,881,818	3.0355	1.327	1.318	1.327	1.314	1.327	2,189,613	1.3161	0.33%
2013-11-27	3.050	3.040	3.050	3.030	3.050	385,000	1,170,210	3.0395	1.322	1.318	1.322	1.314	1.322	887,945	1.3179	0.00%
2013-11-26	3.050	3.030	3.070	3.020	3.070	1,404,000	4,267,385	3.0394	1.322	1.314	1.331	1.309	1.331	3,238,117	1.3179	0.66%
2013-11-25	3.030	3.020	3.030	3.020	3.060	835,910	2,534,146	3.0316	1.314	1.309	1.314	1.309	1.327	1,927,902	1.3145	-0.66%
2013-11-22	3.050	3.030	3.050	3.020	3.060	566,000	1,722,590	3.0434	1.322	1.314	1.322	1.309	1.327	1,305,395	1.3196	0.66%
2013-11-21	3.030	3.030	3.060	3.020	3.060	1,727,000	5,237,935	3.0330	1.314	1.314	1.327	1.309	1.327	3,983,069	1.3151	-0.33%
2013-11-20	3.040	3.040	3.060	3.040	3.060	696,000	2,122,030	3.0489	1.318	1.318	1.327	1.318	1.327	1,605,220	1.3220	0.00%
2013-11-19	3.040	3.030	3.060	3.040	3.070	780,000	2,376,120	3.0463	1.318	1.314	1.327	1.318	1.331	1,798,954	1.3208	-0.65%
2013-11-18	3.060	3.050	3.060	3.040	3.080	789,000	2,411,450	3.0563	1.327	1.322	1.327	1.318	1.335	1,819,711	1.3252	0.66%
2013-11-15	3.040	3.040	3.060	3.040	3.060	221,000	673,280	3.0465	1.318	1.318	1.327	1.318	1.327	509,704	1.3209	-0.33%
2013-11-14	3.050	3.030	3.060	3.030	3.050	537,000	1,633,690	3.0423	1.322	1.314	1.327	1.314	1.322	1,238,511	1.3191	0.66%
2013-11-13	3.030	3.030	3.050	3.030	3.070	885,000	2,689,620	3.0391	1.314	1.314	1.322	1.314	1.331	2,041,121	1.3177	-0.33%
2013-11-12	3.040	3.040	3.050	3.030	3.050	298,000	905,350	3.0381	1.318	1.318	1.322	1.314	1.322	687,293	1.3173	-0.33%
2013-11-11	3.050	3.040	3.060	3.030	3.070	914,000	2,787,215	3.0495	1.322	1.318	1.327	1.314	1.331	2,108,005	1.3222	-0.33%
2013-11-08	3.060	3.060	3.070	3.020	3.070	606,000	1,848,930	3.0510	1.327	1.327	1.331	1.309	1.331	1,397,649	1.3229	0.00%
2013-11-07	3.060	3.060	3.070	3.040	3.070	463,000	1,417,535	3.0616	1.327	1.327	1.331	1.318	1.331	1,067,841	1.3275	-0.33%
2013-11-06	3.070	3.070	3.080	3.060	3.090	1,076,000	3,304,640	3.0712	1.331	1.331	1.335	1.327	1.340	2,481,634	1.3316	-0.32%
2013-11-05	3.080	3.070	3.080	3.050	3.080	851,000	2,616,145	3.0742	1.335	1.331	1.335	1.322	1.335	1,962,705	1.3329	0.00%
2013-11-04	3.080	3.060	3.080	3.040	3.090	1,114,000	3,410,160	3.0612	1.335	1.327	1.335	1.318	1.340	2,569,275	1.3273	0.98%
2013-11-01	3.050	3.040	3.050	3.030	3.060	771,000	2,352,950	3.0518	1.322	1.318	1.322	1.314	1.327	1,778,197	1.3232	-0.33%
2013-10-31	3.060	3.040	3.060	3.010	3.060	1,187,000	3,597,720	3.0309	1.327	1.318	1.327	1.305	1.327	2,737,639	1.3142	1.66%
2013-10-30	3.010	3.000	3.010	3.010	3.060	3,708,745	11,184,798	3.0158	1.305	1.301	1.305	1.305	1.327	8,553,669	1.3076	-0.66%
2013-10-29	3.030	3.020	3.030	3.020	3.040	1,690,000	5,109,400	3.0233	1.314	1.309	1.314	1.309	1.318	3,897,734	1.3109	0.00%
2013-10-28	3.030	3.030	3.040	3.030	3.070	746,000	2,275,570	3.0504	1.314	1.314	1.318	1.314	1.331	1,720,538	1.3226	-1.30%
2013-10-25	3.070	3.060	3.070	3.060	3.090	790,000	2,427,790	3.0732	1.331	1.327	1.331	1.327	1.340	1,822,017	1.3325	-0.32%
2013-10-24	3.080	3.060	3.080	3.050	3.090	777,000	2,386,785	3.0718	1.335	1.327	1.335	1.322	1.340	1,792,035	1.3319	0.33%
2013-10-23	3.070	3.060	3.070	3.060	3.090	761,000	2,342,500	3.0782	1.331	1.327	1.331	1.327	1.340	1,755,133	1.3347	0.33%
2013-10-22	3.060	3.060	3.080	3.050	3.080	491,000	1,506,940	3.0691	1.327	1.327	1.335	1.322	1.335	1,132,418	1.3307	-0.65%
2013-10-21	3.080	3.060	3.080	3.060	3.080	511,000	1,567,930	3.0684	1.335	1.327	1.335	1.327	1.335	1,178,545	1.3304	0.65%
2013-10-18	3.060	3.040	3.060	3.030	3.070	397,000	1,210,910	3.0502	1.327	1.318	1.327	1.314	1.331	915,621	1.3225	-0.33%
2013-10-17	3.070	3.050	3.070	3.020	3.070	397,000	1,209,500	3.0466	1.331	1.322	1.331	1.309	1.331	915,621	1.3210	1.32%
2013-10-16	3.030	3.020	3.030	3.010	3.040	292,000	884,040	3.0275	1.314	1.309	1.314	1.305	1.318	673,455	1.3127	0.00%
2013-10-15	3.030	3.020	3.030	3.010	3.040	1,412,000	4,266,890	3.0219	1.314	1.309	1.314	1.305	1.318	3,256,568	1.3102	0.33%
2013-10-11	3.020	3.020	3.030	3.010	3.040	974,578	2,944,709	3.0215	1.309	1.309	1.314	1.305	1.318	2,247,719	1.3101	0.00%
2013-10-10	3.020	3.010	3.020	3.010	3.030	552,000	1,664,890	3.0161	1.309	1.305	1.309	1.305	1.314	1,273,106	1.3077	0.00%
2013-10-09	3.020	3.020	3.030	3.010	3.030	1,396,000	4,215,490	3.0197	1.309	1.309	1.314	1.305	1.314	3,219,666	1.3093	0.00%
2013-10-08	3.020	3.020	3.030	3.010	3.030	723,000	2,183,250	3.0197	1.309	1.309	1.314	1.305	1.314	1,667,492	1.3093	0.00%
2013-10-07	3.020	3.020	3.030	3.020	3.050	664,000	2,008,820	3.0253	1.309	1.309	1.314	1.309	1.322	1,531,417	1.3117	0.00%
2013-10-04	3.020	3.030	3.040	3.020	3.060	639,000	1,942,950	3.0406	1.309	1.314	1.318	1.309	1.327	1,473,758	1.3184	-1.31%
2013-10-03	3.060	3.060	3.090	3.020	3.090	1,314,000	4,012,700	3.0538	1.327	1.327	1.340	1.309	1.340	3,030,545	1.3241	0.99%
2013-10-02	3.030	3.030	3.040	3.000	3.070	2,309,000	7,029,220	3.0443	1.314	1.314	1.318	1.301	1.331	5,325,365	1.3200	-0.33%
2013-09-30	3.040	3.030	3.040	3.020	3.050	537,000	1,631,610	3.0384	1.318	1.314	1.318	1.309	1.322	1,238,511	1.3174	0.00%
2013-09-27	3.040	3.040	3.050	3.030	3.080	623,769	1,903,398	3.0514	1.318	1.318	1.322	1.314	1.335	1,438,630	1.3231	0.00%
2013-09-26	3.040	3.030	3.040	3.020	3.060	588,000	1,785,820	3.0371	1.318	1.314	1.318	1.309	1.327	1,356,135	1.3168	-0.33%
2013-09-25	3.050	3.050	3.060	3.040	3.070	760,000	2,321,720	3.0549	1.322	1.322	1.327	1.318	1.331	1,752,827	1.3246	-0.33%
2013-09-24	3.060	3.060	3.070	3.040	3.090	1,361,000	4,169,870	3.0638	1.327	1.327	1.331	1.318	1.340	3,138,944	1.3284	-0.33%
2013-09-23	3.070	3.070	3.080	3.050	3.130	1,320,000	4,069,020	3.0826	1.331	1.331	1.335	1.322	1.357	3,044,384	1.3366	-1.22%
2013-09-19	3.200	3.200	3.210	3.180	3.220	6,427,000	20,595,415	3.2045	1.348	1.348	1.352	1.339	1.356	15,261,693	1.3495	1.91%
2013-09-18	3.140	3.130	3.140	3.100	3.150	1,829,000	5,711,110	3.1225	1.322	1.318	1.322	1.305	1.327	4,343,183	1.3150	0.32%
2013-09-17	3.130	3.120	3.130	3.110	3.140	967,245	3,019,084	3.1213	1.318	1.314	1.318	1.310	1.322	2,296,841	1.3145	0.00%
2013-09-16	3.130	3.120	3.130	3.100	3.130	1,824,000	5,689,485	3.1192	1.318	1.314	1.318	1.305	1.318	4,331,310	1.3136	1.29%
2013-09-13	3.090	3.090	3.100	3.080	3.110	1,250,000	3,866,950	3.0936	1.301	1.301	1.305	1.297	1.310	2,968,277	1.3028	-0.64%
2013-09-12	3.110	3.100	3.110	3.090	3.120	848,000	2,632,530	3.1044	1.310	1.305	1.310	1.301	1.314	2,013,679	1.3073	0.32%
2013-09-11	3.100	3.080	3.100	3.060	3.100	1,092,000	3,365,845	3.0823	1.305	1.297	1.305	1.289	1.305	2,593,087	1.2980	1.64%
2013-09-10	3.050	3.050	3.060	3.030	3.060	1,243,000	3,785,610	3.0455	1.284	1.284	1.289	1.276	1.289	2,951,655	1.2825	0.33%
2013-09-09	3.040	3.040	3.050	3.030	3.090	4,524,000	13,789,024	3.0480	1.280	1.280	1.284	1.276	1.301	10,742,788	1.2836	-0.65%
2013-09-06	3.060	3.060	3.070	3.060	3.120	3,914,000	12,085,947	3.0879	1.289	1.289	1.293	1.289	1.314	9,294,269	1.3004	0.00%
2013-09-05	3.060	3.050	3.060	3.020	3.070	1,543,000	4,703,931	3.0486	1.289	1.284	1.289	1.272	1.293	3,664,041	1.2838	1.32%
2013-09-04	3.020	3.020	3.030	3.000	3.030	496,000	1,499,435	3.0231	1.272	1.272	1.276	1.263	1.276	1,177,812	1.2731	0.00%
2013-09-03	3.020	3.000	3.020	2.990	3.030	1,224,846	3,685,536	3.0090	1.272	1.263	1.272	1.259	1.276	2,908,546	1.2671	1.00%
2013-09-02	2.990	2.990	3.000	2.990	3.050	1,117,000	3,364,918	3.0125	1.259	1.259	1.263	1.259	1.284	2,652,452	1.2686	-0.66%
2013-08-30	3.010	3.000	3.030	3.000	3.030	417,000	1,256,450	3.0131	1.268	1.263	1.276	1.263	1.276	990,217	1.2689	0.67%
2013-08-29	2.990	2.990	3.000	2.980	3.000	155,000	463,910	2.9930	1.259	1.259	1.263	1.255	1.263	368,066	1.2604	0.00%
2013-08-28	2.990	2.990	3.000	2.990	3.030	724,000	2,171,177	2.9989	1.259	1.259	1.263	1.259	1.276	1,719,226	1.2629	-1.32%
2013-08-27	3.030	3.010	3.030	3.000	3.030	634,000	1,912,870	3.0171	1.276	1.268	1.276	1.263	1.276	1,505,510	1.2706	0.66%
2013-08-26	3.010	3.010	3.020	3.000	3.020	781,000	2,353,490	3.0134	1.268	1.268	1.272	1.263	1.272	1,854,579	1.2690	0.33%
2013-08-23	3.000	2.990	3.000	3.000	3.040	869,000	2,618,370	3.0131	1.263	1.259	1.263	1.263	1.280	2,063,546	1.2689	0.33%
2013-08-22	2.990	2.980	2.990	2.950	2.990	2,077,000	6,170,990	2.9711	1.259	1.255	1.259	1.242	1.259	4,932,089	1.2512	0.00%
2013-08-21	2.990	2.990	3.000	2.980	3.050	2,183,076	6,546,104	2.9986	1.259	1.259	1.263	1.255	1.284	5,183,979	1.2628	-1.97%
2013-08-20	3.050	3.050	3.080	3.050	3.110	1,455,000	4,477,080	3.0770	1.284	1.284	1.297	1.284	1.310	3,455,074	1.2958	-1.93%
2013-08-19	3.110	3.110	3.120	3.090	3.110	1,348,200	4,178,590	3.0994	1.310	1.310	1.314	1.301	1.310	3,201,465	1.3052	-0.96%
2013-08-16	3.140	3.120	3.140	3.100	3.140	755,000	2,352,310	3.1156	1.322	1.314	1.322	1.305	1.322	1,792,839	1.3121	0.32%
2013-08-15	3.130	3.130	3.140	3.120	3.160	780,892	2,448,819	3.1359	1.318	1.318	1.322	1.314	1.331	1,854,323	1.3206	-0.32%
2013-08-13	3.140	3.140	3.150	3.140	3.160	989,000	3,108,160	3.1427	1.322	1.322	1.327	1.322	1.331	2,348,501	1.3235	0.00%
2013-08-12	3.140	3.130	3.140	3.110	3.160	843,646	2,647,066	3.1377	1.322	1.318	1.322	1.310	1.331	2,003,340	1.3213	0.00%
2013-08-09	3.140	3.130	3.150	3.110	3.150	285,000	891,000	3.1263	1.322	1.318	1.327	1.310	1.327	676,767	1.3166	0.32%
2013-08-08	3.130	3.130	3.140	3.110	3.150	458,000	1,433,270	3.1294	1.318	1.318	1.322	1.310	1.327	1,087,577	1.3179	0.32%
2013-08-07	3.120	3.120	3.150	3.120	3.170	666,000	2,088,000	3.1351	1.314	1.314	1.327	1.314	1.335	1,581,498	1.3203	-0.64%
2013-08-06	3.140	3.140	3.150	3.140	3.180	389,000	1,226,110	3.1520	1.322	1.322	1.327	1.322	1.339	923,728	1.3273	-0.63%
2013-08-05	3.160	3.150	3.160	3.160	3.170	488,813	1,546,037	3.1628	1.331	1.327	1.331	1.331	1.335	1,160,746	1.3319	0.00%
2013-08-02	3.160	3.160	3.170	3.150	3.170	1,175,380	3,712,316	3.1584	1.331	1.331	1.335	1.327	1.335	2,791,083	1.3301	0.00%
2013-08-01	3.160	3.160	3.170	3.150	3.190	1,258,000	3,988,260	3.1703	1.331	1.331	1.335	1.327	1.343	2,987,274	1.3351	0.00%
2013-07-31	3.160	3.160	3.190	3.150	3.190	995,000	3,159,580	3.1755	1.331	1.331	1.343	1.327	1.343	2,362,748	1.3372	-0.63%
2013-07-30	3.180	3.160	3.180	3.130	3.180	681,000	2,150,160	3.1574	1.339	1.331	1.339	1.318	1.339	1,617,117	1.3296	0.63%
2013-07-29	3.160	3.160	3.170	3.140	3.160	547,000	1,721,920	3.1479	1.331	1.331	1.335	1.322	1.331	1,298,918	1.3257	-0.32%
2013-07-26	3.170	3.170	3.180	3.150	3.180	185,000	586,030	3.1677	1.335	1.335	1.339	1.327	1.339	439,305	1.3340	0.00%
2013-07-25	3.170	3.150	3.180	3.130	3.170	316,000	994,780	3.1480	1.335	1.327	1.339	1.318	1.335	750,380	1.3257	0.32%
2013-07-24	3.160	3.160	3.180	3.140	3.180	302,000	952,420	3.1537	1.331	1.331	1.339	1.322	1.339	717,136	1.3281	0.64%
2013-07-23	3.140	3.140	3.160	3.110	3.160	378,000	1,186,290	3.1383	1.322	1.322	1.331	1.310	1.331	897,607	1.3216	0.96%
2013-07-22	3.110	3.110	3.120	3.100	3.140	678,000	2,106,650	3.1072	1.310	1.310	1.314	1.305	1.322	1,609,993	1.3085	0.00%
2013-07-19	3.110	3.110	3.120	3.100	3.130	346,400	1,078,944	3.1147	1.310	1.310	1.314	1.305	1.318	822,569	1.3117	-0.32%
2013-07-18	3.120	3.120	3.140	3.100	3.180	1,348,000	4,254,620	3.1562	1.314	1.314	1.322	1.305	1.339	3,200,990	1.3292	-1.58%
2013-07-17	3.170	3.170	3.180	3.170	3.180	493,000	1,566,780	3.1781	1.335	1.335	1.339	1.335	1.339	1,170,688	1.3383	0.00%
2013-07-16	3.170	3.170	3.180	3.170	3.180	1,392,412	4,425,145	3.1780	1.335	1.335	1.339	1.335	1.339	3,306,452	1.3383	-0.94%
2013-07-15	3.200	3.190	3.200	3.160	3.210	487,000	1,548,770	3.1802	1.348	1.343	1.348	1.331	1.352	1,156,441	1.3393	1.27%
2013-07-12	3.160	3.150	3.170	3.150	3.170	968,000	3,066,100	3.1675	1.331	1.327	1.335	1.327	1.335	2,298,634	1.3339	-0.32%
2013-07-11	3.170	3.170	3.180	3.140	3.190	1,401,000	4,439,120	3.1685	1.335	1.335	1.339	1.322	1.343	3,326,845	1.3343	1.93%
2013-07-10	3.110	3.100	3.110	3.080	3.140	857,000	2,661,935	3.1061	1.310	1.305	1.310	1.297	1.322	2,035,051	1.3080	-0.64%
2013-07-09	3.130	3.110	3.130	3.110	3.140	613,000	1,915,150	3.1242	1.318	1.310	1.318	1.310	1.322	1,455,643	1.3157	0.32%
2013-07-08	3.120	3.120	3.140	3.100	3.150	356,000	1,110,750	3.1201	1.314	1.314	1.322	1.305	1.327	845,365	1.3139	-0.64%
2013-07-05	3.140	3.130	3.140	3.130	3.180	531,000	1,671,775	3.1484	1.322	1.318	1.322	1.318	1.339	1,260,924	1.3258	0.32%
2013-07-04	3.130	3.120	3.130	3.110	3.150	295,000	923,980	3.1321	1.318	1.314	1.318	1.310	1.327	700,513	1.3190	0.00%
2013-07-03	3.130	3.130	3.140	3.100	3.170	793,000	2,479,595	3.1269	1.318	1.318	1.322	1.305	1.335	1,883,075	1.3168	-1.57%
2013-07-02	3.180	3.170	3.180	3.130	3.180	740,000	2,333,518	3.1534	1.339	1.335	1.339	1.318	1.339	1,757,220	1.3280	0.32%
2013-06-28	3.170	3.160	3.180	3.120	3.180	804,635	2,538,778	3.1552	1.335	1.331	1.339	1.314	1.339	1,910,704	1.3287	1.60%
2013-06-27	3.120	3.120	3.140	3.120	3.170	1,535,000	4,816,510	3.1378	1.314	1.314	1.322	1.314	1.335	3,645,044	1.3214	0.65%
2013-06-26	3.100	3.090	3.120	3.070	3.120	883,000	2,730,610	3.0924	1.305	1.301	1.314	1.293	1.314	2,096,791	1.3023	1.31%
2013-06-25	3.060	3.030	3.070	3.010	3.080	1,991,899	6,055,335	3.0400	1.289	1.276	1.293	1.268	1.297	4,730,006	1.2802	-1.29%
2013-06-24	3.100	3.080	3.100	3.080	3.210	1,845,000	5,722,790	3.1018	1.305	1.297	1.305	1.297	1.352	4,381,177	1.3062	-4.02%
2013-06-21	3.230	3.190	3.230	3.180	3.230	1,277,000	4,081,020	3.1958	1.360	1.343	1.360	1.339	1.360	3,032,392	1.3458	-0.92%
2013-06-20	3.260	3.250	3.260	3.250	3.320	1,087,000	3,550,160	3.2660	1.373	1.369	1.373	1.369	1.398	2,581,214	1.3754	-2.69%
2013-06-19	3.350	3.330	3.350	3.320	3.360	851,023	2,838,545	3.3355	1.411	1.402	1.411	1.398	1.415	2,020,858	1.4046	0.30%
2013-06-18	3.340	3.340	3.350	3.300	3.360	1,508,600	5,021,522	3.3286	1.407	1.407	1.411	1.390	1.415	3,582,354	1.4017	0.30%
2013-06-17	3.330	3.300	3.330	3.250	3.330	1,554,000	5,116,200	3.2923	1.402	1.390	1.402	1.369	1.402	3,690,162	1.3864	2.78%
2013-06-14	3.240	3.230	3.240	3.220	3.280	2,001,000	6,516,070	3.2564	1.364	1.360	1.364	1.356	1.381	4,751,618	1.3713	1.89%
2013-06-13	3.180	3.180	3.200	3.150	3.290	3,556,751	11,353,876	3.1922	1.339	1.339	1.348	1.327	1.385	8,445,938	1.3443	-3.64%
2013-06-11	3.300	3.300	3.310	3.290	3.400	1,337,000	4,464,190	3.3390	1.390	1.390	1.394	1.385	1.432	3,174,869	1.4061	-3.51%
2013-06-10	3.420	3.410	3.420	3.400	3.470	1,070,000	3,667,610	3.4277	1.440	1.436	1.440	1.432	1.461	2,540,845	1.4435	-0.87%
2013-06-07	3.450	3.420	3.450	3.400	3.500	1,280,000	4,395,440	3.4339	1.453	1.440	1.453	1.432	1.474	3,039,516	1.4461	-0.86%
2013-06-06	3.480	3.480	3.500	3.480	3.520	5,956,000	20,841,250	3.4992	1.465	1.465	1.474	1.465	1.482	14,143,246	1.4736	-1.42%
2013-06-05	3.530	3.530	3.540	3.500	3.560	4,180,000	14,761,930	3.5316	1.487	1.487	1.491	1.474	1.499	9,925,918	1.4872	-0.28%
2013-06-04	3.540	3.520	3.550	3.440	3.550	3,636,000	12,732,550	3.5018	1.491	1.482	1.495	1.449	1.495	8,634,124	1.4747	3.21%
2013-06-03	3.430	3.430	3.440	3.350	3.450	2,883,037	9,880,019	3.4269	1.444	1.444	1.449	1.411	1.453	6,846,122	1.4432	1.48%
2013-05-31	3.380	3.350	3.390	3.350	3.450	3,601,758	12,195,749	3.3861	1.423	1.411	1.428	1.411	1.453	8,552,812	1.4259	-0.88%
2013-05-30	3.410	3.400	3.410	3.390	3.610	5,418,461	18,665,889	3.4449	1.436	1.432	1.436	1.428	1.520	12,866,794	1.4507	-5.54%
2013-05-29	3.610	3.580	3.630	3.580	3.750	2,572,000	9,372,468	3.6440	1.520	1.508	1.529	1.508	1.579	6,107,527	1.5346	-3.22%
2013-05-28	3.730	3.720	3.740	3.700	3.760	592,000	2,202,900	3.7211	1.571	1.567	1.575	1.558	1.583	1,405,776	1.5670	-0.53%
2013-05-27	3.750	3.730	3.750	3.710	3.770	449,176	1,682,491	3.7457	1.579	1.571	1.579	1.562	1.588	1,066,623	1.5774	0.27%
2013-05-24	3.740	3.740	3.760	3.720	3.760	1,768,229	6,618,651	3.7431	1.575	1.575	1.583	1.567	1.583	4,198,875	1.5763	0.54%
2013-05-23	3.720	3.710	3.720	3.700	3.780	4,807,267	17,990,580	3.7424	1.567	1.562	1.567	1.558	1.592	11,415,440	1.5760	-1.59%
2013-05-22	3.780	3.780	3.790	3.760	3.870	2,141,000	8,142,320	3.8030	1.592	1.592	1.596	1.583	1.630	5,084,065	1.6015	-2.07%
2013-05-21	3.860	3.860	3.870	3.830	3.900	3,092,000	11,919,400	3.8549	1.626	1.626	1.630	1.613	1.642	7,342,330	1.6234	-1.03%
2013-05-20	3.900	3.870	3.900	3.830	3.920	3,701,153	14,376,859	3.8844	1.642	1.630	1.642	1.613	1.651	8,788,838	1.6358	1.83%
2013-05-16	3.830	3.830	3.850	3.770	3.850	2,294,000	8,721,870	3.8020	1.613	1.613	1.621	1.588	1.621	5,447,382	1.6011	1.06%
2013-05-15	3.790	3.780	3.790	3.600	3.790	8,353,000	31,155,850	3.7299	1.596	1.592	1.596	1.516	1.596	19,835,214	1.5707	5.57%
2013-05-14	3.590	3.590	3.620	3.590	3.680	2,912,932	10,570,553	3.6288	1.512	1.512	1.524	1.512	1.550	6,917,111	1.5282	-1.37%
2013-05-13	3.640	3.630	3.640	3.600	3.640	1,406,000	5,089,480	3.6198	1.533	1.529	1.533	1.516	1.533	3,338,718	1.5244	1.11%
2013-05-10	3.600	3.600	3.610	3.560	3.610	2,522,230	9,066,753	3.5947	1.516	1.516	1.520	1.499	1.520	5,989,342	1.5138	1.41%
2013-05-09	3.550	3.550	3.560	3.500	3.560	2,153,153	7,625,112	3.5414	1.495	1.495	1.499	1.474	1.499	5,112,924	1.4913	1.43%
2013-05-08	3.500	3.500	3.510	3.480	3.510	1,257,000	4,395,275	3.4966	1.474	1.474	1.478	1.465	1.478	2,984,899	1.4725	-0.28%
2013-05-07	3.510	3.500	3.510	3.450	3.510	1,624,000	5,655,600	3.4825	1.478	1.474	1.478	1.453	1.478	3,856,385	1.4666	1.74%
2013-05-06	3.450	3.450	3.470	3.450	3.490	759,000	2,630,570	3.4658	1.453	1.453	1.461	1.453	1.470	1,802,338	1.4595	0.29%
2013-05-03	3.440	3.440	3.460	3.440	3.470	851,000	2,939,960	3.4547	1.449	1.449	1.457	1.449	1.461	2,020,803	1.4548	0.58%
2013-05-02	3.420	3.410	3.420	3.400	3.430	646,000	2,206,380	3.4154	1.440	1.436	1.440	1.432	1.444	1,534,006	1.4383	0.59%
2013-04-30	3.400	3.400	3.410	3.400	3.450	2,722,000	9,304,584	3.4183	1.432	1.432	1.436	1.432	1.453	6,463,720	1.4395	-0.58%
2013-04-29	3.420	3.420	3.430	3.420	3.510	3,067,000	10,544,720	3.4381	1.440	1.440	1.444	1.440	1.478	7,282,964	1.4479	-2.01%
2013-04-26	3.490	3.480	3.490	3.470	3.510	598,000	2,089,280	3.4938	1.470	1.465	1.470	1.461	1.478	1,420,024	1.4713	0.29%
2013-04-25	3.480	3.480	3.490	3.450	3.490	598,000	2,075,262	3.4703	1.465	1.465	1.470	1.453	1.470	1,420,024	1.4614	-0.29%
2013-04-24	3.490	3.480	3.500	3.470	3.510	635,897	2,219,843	3.4909	1.470	1.465	1.474	1.461	1.478	1,510,015	1.4701	0.29%
2013-04-23	3.480	3.480	3.500	3.480	3.510	379,919	1,326,315	3.4910	1.465	1.465	1.474	1.465	1.478	902,164	1.4701	-0.85%
2013-04-22	3.510	3.510	3.520	3.480	3.520	628,919	2,204,011	3.5044	1.478	1.478	1.482	1.465	1.482	1,493,445	1.4758	0.29%
2013-04-19	3.500	3.490	3.500	3.490	3.530	1,721,000	6,032,320	3.5051	1.474	1.470	1.474	1.470	1.487	4,086,724	1.4761	0.00%
2013-04-18	3.500	3.490	3.500	3.470	3.510	1,035,000	3,616,998	3.4947	1.474	1.470	1.474	1.461	1.478	2,457,733	1.4717	0.00%
2013-04-17	3.500	3.490	3.500	3.470	3.500	939,000	3,275,220	3.4880	1.474	1.470	1.474	1.461	1.474	2,229,770	1.4689	0.57%
2013-04-16	3.480	3.460	3.470	3.450	3.490	509,000	1,767,260	3.4720	1.465	1.457	1.461	1.453	1.470	1,208,682	1.4621	0.00%
2013-04-15	3.480	3.480	3.490	3.470	3.530	834,000	2,908,810	3.4878	1.465	1.465	1.470	1.461	1.487	1,980,434	1.4688	-0.57%
2013-04-12	3.500	3.500	3.520	3.450	3.520	2,365,318	8,256,427	3.4906	1.474	1.474	1.482	1.453	1.482	5,616,735	1.4700	1.16%
2013-04-11	3.460	3.440	3.460	3.430	3.460	1,222,000	4,210,560	3.4456	1.457	1.449	1.457	1.444	1.457	2,901,788	1.4510	1.47%
2013-04-10	3.410	3.400	3.410	3.360	3.420	1,560,064	5,307,207	3.4019	1.436	1.432	1.436	1.415	1.440	3,704,562	1.4326	1.19%
2013-04-09	3.370	3.350	3.370	3.300	3.380	1,439,000	4,823,490	3.3520	1.419	1.411	1.419	1.390	1.423	3,417,080	1.4116	2.12%
2013-04-08	3.300	3.300	3.330	3.300	3.370	1,154,000	3,828,895	3.3179	1.390	1.390	1.402	1.390	1.419	2,740,313	1.3972	-1.20%
2013-04-05	3.340	3.340	3.350	3.340	3.390	2,923,000	9,831,930	3.3636	1.407	1.407	1.411	1.407	1.428	6,941,019	1.4165	-0.89%
2013-04-03	3.370	3.370	3.390	3.360	3.400	1,378,000	4,660,530	3.3821	1.419	1.419	1.428	1.415	1.432	3,272,229	1.4243	0.00%
2013-04-02	3.370	3.360	3.380	3.360	3.410	1,175,149	3,979,302	3.3862	1.419	1.415	1.423	1.415	1.436	2,790,534	1.4260	-0.88%
2013-03-28	3.400	3.380	3.400	3.360	3.400	870,168	2,944,197	3.3835	1.432	1.423	1.432	1.415	1.432	2,066,320	1.4249	0.59%
2013-03-27	3.380	3.370	3.380	3.350	3.400	1,094,999	3,695,256	3.3747	1.423	1.419	1.423	1.411	1.432	2,600,208	1.4211	0.60%
2013-03-26	3.360	3.350	3.360	3.350	3.380	993,000	3,339,690	3.3632	1.415	1.411	1.415	1.411	1.423	2,357,999	1.4163	-0.88%
2013-03-25	3.390	3.380	3.400	3.380	3.430	299,000	1,016,685	3.4003	1.428	1.423	1.432	1.423	1.444	710,012	1.4319	-0.59%
2013-03-22	3.410	3.400	3.420	3.350	3.420	2,178,000	7,369,220	3.3835	1.436	1.432	1.440	1.411	1.440	5,171,926	1.4249	0.00%
2013-03-21	3.410	3.380	3.410	3.380	3.410	1,071,000	3,631,430	3.3907	1.436	1.423	1.436	1.423	1.436	2,543,220	1.4279	0.29%
2013-03-20	3.400	3.390	3.400	3.380	3.410	690,000	2,348,540	3.4037	1.432	1.428	1.432	1.423	1.436	1,638,489	1.4334	0.00%
2013-03-19	3.400	3.390	3.400	3.380	3.430	1,077,000	3,668,220	3.4060	1.432	1.428	1.432	1.423	1.444	2,557,467	1.4343	-0.58%
2013-03-18	3.420	3.410	3.420	3.400	3.460	1,350,593	4,620,004	3.4207	1.440	1.436	1.440	1.432	1.457	3,207,147	1.4405	-1.16%
2013-03-15	3.460	3.420	3.460	3.430	3.460	1,017,797	3,504,789	3.4435	1.457	1.440	1.457	1.444	1.457	2,416,883	1.4501	0.29%
2013-03-14	3.450	3.440	3.450	3.420	3.450	1,356,000	4,651,650	3.4304	1.453	1.449	1.453	1.440	1.453	3,219,987	1.4446	-0.29%
2013-03-13	3.460	3.440	3.460	3.440	3.500	1,335,000	4,622,205	3.4623	1.457	1.449	1.457	1.449	1.474	3,170,120	1.4581	-1.14%
2013-03-12	3.500	3.470	3.500	3.480	3.500	1,436,000	5,010,600	3.4893	1.474	1.461	1.474	1.465	1.474	3,409,957	1.4694	0.00%
2013-03-11	3.500	3.480	3.500	3.470	3.520	1,091,000	3,810,890	3.4930	1.474	1.465	1.474	1.461	1.482	2,590,712	1.4710	0.29%
2013-03-08	3.490	3.480	3.490	3.480	3.530	1,183,000	4,129,290	3.4905	1.470	1.465	1.470	1.465	1.487	2,809,177	1.4699	-0.85%
2013-03-07	3.520	3.500	3.520	3.490	3.520	1,112,181	3,900,598	3.5072	1.482	1.474	1.482	1.470	1.482	2,641,009	1.4769	0.00%
2013-03-06	3.520	3.510	3.530	3.490	3.530	1,859,000	6,524,090	3.5095	1.482	1.478	1.487	1.470	1.487	4,414,422	1.4779	0.86%
2013-03-05	3.490	3.490	3.500	3.480	3.550	1,689,138	5,914,036	3.5012	1.470	1.470	1.474	1.465	1.495	4,011,064	1.4744	-0.29%
2013-03-04	3.500	3.490	3.510	3.470	3.530	1,948,000	6,806,785	3.4942	1.474	1.470	1.478	1.461	1.487	4,625,763	1.4715	-0.57%
2013-03-01	3.520	3.520	3.530	3.500	3.560	3,208,153	11,316,173	3.5273	1.482	1.482	1.487	1.474	1.499	7,618,149	1.4854	1.00%
2013-02-28	3.570	3.570	3.590	3.560	3.600	3,094,000	11,056,335	3.5735	1.468	1.468	1.476	1.463	1.480	7,526,276	1.4690	0.28%
2013-02-27	3.560	3.550	3.560	3.510	3.570	2,831,000	10,053,540	3.5512	1.463	1.459	1.463	1.443	1.468	6,886,518	1.4599	0.85%
2013-02-26	3.530	3.520	3.530	3.510	3.560	3,734,000	13,193,985	3.5335	1.451	1.447	1.451	1.443	1.463	9,083,101	1.4526	-0.28%
2013-02-25	3.540	3.540	3.550	3.500	3.550	3,164,000	11,166,130	3.5291	1.455	1.455	1.459	1.439	1.459	7,696,554	1.4508	1.14%
2013-02-22	3.500	3.500	3.520	3.490	3.520	1,434,000	5,026,650	3.5053	1.439	1.439	1.447	1.435	1.447	3,488,261	1.4410	-0.28%
2013-02-21	3.510	3.500	3.510	3.480	3.540	2,318,000	8,109,310	3.4984	1.443	1.439	1.443	1.431	1.455	5,638,626	1.4382	-0.85%
2013-02-20	3.540	3.530	3.540	3.480	3.540	4,471,000	15,736,700	3.5197	1.455	1.451	1.455	1.431	1.455	10,875,883	1.4469	1.72%
2013-02-19	3.480	3.470	3.480	3.390	3.550	7,330,000	25,516,050	3.4810	1.431	1.426	1.431	1.394	1.459	17,830,512	1.4310	-1.69%
2013-02-18	3.540	3.540	3.550	3.530	3.570	2,608,000	9,258,600	3.5501	1.455	1.455	1.459	1.451	1.468	6,344,062	1.4594	0.57%
2013-02-15	3.520	3.510	3.520	3.490	3.530	783,000	2,748,390	3.5101	1.447	1.443	1.447	1.435	1.451	1,904,678	1.4430	0.28%
2013-02-14	3.510	3.500	3.520	3.490	3.520	1,649,202	5,777,836	3.5034	1.443	1.439	1.447	1.435	1.447	4,011,748	1.4402	1.15%
2013-02-08	3.470	3.470	3.500	3.450	3.500	1,350,000	4,711,180	3.4898	1.426	1.426	1.439	1.418	1.439	3,283,928	1.4346	-0.29%
2013-02-07	3.480	3.480	3.500	3.480	3.520	1,583,093	5,539,863	3.4994	1.431	1.431	1.439	1.431	1.447	3,850,936	1.4386	-0.29%
2013-02-06	3.490	3.490	3.500	3.470	3.500	1,778,000	6,207,060	3.4910	1.435	1.435	1.439	1.426	1.439	4,325,055	1.4351	0.58%
2013-02-05	3.470	3.460	3.470	3.450	3.480	1,600,000	5,540,680	3.4629	1.426	1.422	1.426	1.418	1.431	3,892,063	1.4236	-0.86%
2013-02-04	3.500	3.490	3.500	3.470	3.500	2,260,000	7,873,970	3.4841	1.439	1.435	1.439	1.426	1.439	5,497,539	1.4323	0.86%
2013-02-01	3.470	3.460	3.470	3.460	3.500	2,309,000	8,038,080	3.4812	1.426	1.422	1.426	1.422	1.439	5,616,733	1.4311	0.29%
2013-01-31	3.460	3.460	3.500	3.440	3.500	2,119,000	7,333,050	3.4606	1.422	1.422	1.439	1.414	1.439	5,154,551	1.4226	0.58%
2013-01-30	3.440	3.430	3.440	3.410	3.440	872,000	2,991,250	3.4303	1.414	1.410	1.414	1.402	1.414	2,121,174	1.4102	0.58%
2013-01-29	3.420	3.410	3.430	3.410	3.450	926,000	3,173,140	3.4267	1.406	1.402	1.410	1.402	1.418	2,252,531	1.4087	-0.58%
2013-01-28	3.440	3.420	3.440	3.400	3.450	2,410,000	8,264,080	3.4291	1.414	1.406	1.414	1.398	1.418	5,862,419	1.4097	0.58%
2013-01-25	3.420	3.400	3.420	3.400	3.420	1,032,000	3,518,335	3.4092	1.406	1.398	1.406	1.398	1.406	2,510,380	1.4015	0.59%
2013-01-24	3.400	3.400	3.410	3.380	3.410	622,000	2,113,940	3.3986	1.398	1.398	1.402	1.389	1.402	1,513,039	1.3971	0.29%
2013-01-23	3.390	3.390	3.410	3.380	3.430	1,093,000	3,714,270	3.3982	1.394	1.394	1.402	1.389	1.410	2,658,765	1.3970	-0.88%
2013-01-22	3.420	3.420	3.430	3.420	3.460	1,657,500	5,700,210	3.4390	1.406	1.406	1.410	1.406	1.422	4,031,934	1.4138	-0.58%
2013-01-21	3.440	3.440	3.460	3.430	3.460	1,191,000	4,107,560	3.4488	1.414	1.414	1.422	1.410	1.422	2,897,154	1.4178	0.29%
2013-01-18	3.430	3.430	3.440	3.400	3.440	991,000	3,392,120	3.4229	1.410	1.410	1.414	1.398	1.414	2,410,646	1.4071	0.29%
2013-01-17	3.420	3.410	3.420	3.380	3.420	956,000	3,242,890	3.3921	1.406	1.402	1.406	1.389	1.406	2,325,507	1.3945	1.48%
2013-01-16	3.370	3.360	3.380	3.360	3.390	1,169,000	3,945,390	3.3750	1.385	1.381	1.389	1.381	1.394	2,843,638	1.3874	-0.30%
2013-01-15	3.380	3.370	3.380	3.340	3.380	1,798,000	6,047,200	3.3633	1.389	1.385	1.389	1.373	1.389	4,373,705	1.3826	0.90%
2013-01-14	3.350	3.340	3.350	3.320	3.360	2,298,307	7,686,808	3.3446	1.377	1.373	1.377	1.365	1.381	5,590,722	1.3749	0.30%
2013-01-11	3.340	3.330	3.340	3.300	3.340	2,193,190	7,279,797	3.3193	1.373	1.369	1.373	1.357	1.373	5,335,021	1.3645	0.60%
2013-01-10	3.320	3.310	3.320	3.260	3.320	2,295,283	7,582,338	3.3034	1.365	1.361	1.365	1.340	1.365	5,583,366	1.3580	1.84%
2013-01-09	3.260	3.260	3.280	3.250	3.300	916,000	3,001,075	3.2763	1.340	1.340	1.348	1.336	1.357	2,228,206	1.3469	-0.31%
2013-01-08	3.270	3.270	3.280	3.240	3.280	873,000	2,845,225	3.2591	1.344	1.344	1.348	1.332	1.348	2,123,607	1.3398	0.00%
2013-01-07	3.270	3.250	3.270	3.230	3.300	4,494,000	14,651,990	3.2603	1.344	1.336	1.344	1.328	1.357	10,931,831	1.3403	-0.61%
2013-01-04	3.290	3.280	3.290	3.270	3.300	3,062,000	10,036,610	3.2778	1.352	1.348	1.352	1.344	1.357	7,448,435	1.3475	-0.30%
2013-01-03	3.300	3.290	3.300	3.270	3.310	2,033,000	6,701,160	3.2962	1.357	1.352	1.357	1.344	1.361	4,945,352	1.3550	0.61%
2013-01-02	3.280	3.280	3.290	3.280	3.320	2,737,000	9,006,430	3.2906	1.348	1.348	1.352	1.348	1.365	6,657,860	1.3528	-0.61%
2012-12-31	3.300	3.300	3.320	3.270	3.320	332,000	1,093,350	3.2932	1.357	1.357	1.365	1.344	1.365	807,603	1.3538	-0.30%
2012-12-28	3.310	3.300	3.310	3.300	3.330	600,000	1,984,390	3.3073	1.361	1.357	1.361	1.357	1.369	1,459,524	1.3596	0.00%
2012-12-27	3.310	3.310	3.320	3.310	3.340	1,134,000	3,760,110	3.3158	1.361	1.361	1.365	1.361	1.373	2,758,499	1.3631	-0.60%
2012-12-24	3.330	3.310	3.330	3.290	3.330	237,450	785,902	3.3098	1.369	1.361	1.369	1.352	1.369	577,606	1.3606	0.30%
2012-12-21	3.320	3.300	3.310	3.270	3.320	1,586,000	5,240,390	3.3042	1.365	1.357	1.361	1.344	1.365	3,858,007	1.3583	1.53%
2012-12-20	3.270	3.270	3.290	3.180	3.290	5,174,000	16,630,045	3.2142	1.344	1.344	1.352	1.307	1.352	12,585,958	1.3213	0.62%
2012-12-19	3.250	3.250	3.260	3.240	3.300	4,482,000	14,632,425	3.2647	1.336	1.336	1.340	1.332	1.357	10,902,641	1.3421	-1.52%
2012-12-18	3.300	3.290	3.300	3.290	3.350	1,776,200	5,881,492	3.3113	1.357	1.352	1.357	1.352	1.377	4,320,676	1.3612	-1.49%
2012-12-17	3.350	3.350	3.370	3.330	3.390	1,966,182	6,574,684	3.3439	1.377	1.377	1.385	1.369	1.394	4,782,815	1.3746	-1.18%
2012-12-14	3.390	3.380	3.390	3.320	3.390	1,968,000	6,640,820	3.3744	1.394	1.389	1.394	1.365	1.394	4,787,237	1.3872	1.50%
2012-12-13	3.340	3.330	3.340	3.320	3.410	3,838,793	12,843,450	3.3457	1.373	1.369	1.373	1.365	1.402	9,338,014	1.3754	-2.05%
2012-12-12	3.410	3.410	3.420	3.400	3.440	2,380,383	8,134,556	3.4173	1.402	1.402	1.406	1.398	1.414	5,790,375	1.4048	-1.16%
2012-12-11	3.450	3.430	3.450	3.410	3.450	930,000	3,191,150	3.4313	1.418	1.410	1.418	1.402	1.418	2,262,261	1.4106	1.17%
2012-12-10	3.410	3.410	3.420	3.390	3.470	4,002,000	13,685,520	3.4197	1.402	1.402	1.406	1.394	1.426	9,735,022	1.4058	-1.73%
2012-12-07	3.470	3.460	3.470	3.450	3.500	2,651,320	9,193,925	3.4677	1.426	1.422	1.426	1.418	1.439	6,449,440	1.4255	-0.86%
2012-12-06	3.500	3.480	3.500	3.470	3.500	2,441,000	8,515,580	3.4886	1.439	1.431	1.439	1.426	1.439	5,937,828	1.4341	0.00%
2012-12-05	3.500	3.500	3.510	3.470	3.550	2,489,000	8,722,725	3.5045	1.439	1.439	1.443	1.426	1.459	6,054,590	1.4407	-0.57%
2012-12-04	3.520	3.520	3.530	3.510	3.530	806,137	2,838,605	3.5212	1.447	1.447	1.451	1.443	1.451	1,960,960	1.4476	0.00%
2012-12-03	3.520	3.520	3.530	3.520	3.570	920,000	3,252,880	3.5357	1.447	1.447	1.451	1.447	1.468	2,237,936	1.4535	-1.12%
2012-11-30	3.560	3.540	3.560	3.530	3.560	1,291,169	4,575,901	3.5440	1.463	1.455	1.463	1.451	1.463	3,140,819	1.4569	0.28%
2012-11-29	3.550	3.540	3.550	3.520	3.560	1,903,000	6,748,960	3.5465	1.459	1.455	1.459	1.447	1.463	4,629,122	1.4579	0.57%
2012-11-28	3.530	3.520	3.530	3.500	3.550	2,371,000	8,342,920	3.5187	1.451	1.447	1.451	1.439	1.459	5,767,550	1.4465	0.86%
2012-11-27	3.500	3.500	3.510	3.490	3.530	1,806,000	6,332,110	3.5062	1.439	1.439	1.443	1.435	1.451	4,393,166	1.4414	0.29%
2012-11-26	3.490	3.490	3.500	3.460	3.590	5,508,857	19,303,713	3.5041	1.435	1.435	1.439	1.422	1.476	13,400,510	1.4405	-1.97%
2012-11-23	3.560	3.560	3.570	3.450	3.570	5,294,691	18,658,745	3.5240	1.463	1.463	1.468	1.418	1.468	12,879,543	1.4487	3.49%
2012-11-22	3.440	3.440	3.450	3.410	3.460	2,463,000	8,462,100	3.4357	1.414	1.414	1.418	1.402	1.422	5,991,344	1.4124	0.58%
2012-11-21	3.420	3.420	3.430	3.410	3.440	1,897,329	6,498,201	3.4249	1.406	1.406	1.410	1.402	1.414	4,615,327	1.4080	0.00%
2012-11-20	3.420	3.420	3.430	3.410	3.430	3,299,000	11,283,917	3.4204	1.406	1.406	1.410	1.402	1.410	8,024,947	1.4061	0.00%
2012-11-19	3.420	3.420	3.430	3.400	3.430	2,131,000	7,285,200	3.4187	1.406	1.406	1.410	1.398	1.410	5,183,741	1.4054	0.29%
2012-11-16	3.410	3.400	3.410	3.400	3.420	1,070,769	3,650,338	3.4091	1.402	1.398	1.402	1.398	1.406	2,604,688	1.4014	0.59%
2012-11-15	3.390	3.390	3.410	3.370	3.410	2,385,000	8,077,505	3.3868	1.394	1.394	1.402	1.385	1.402	5,801,606	1.3923	0.30%
2012-11-14	3.380	3.380	3.390	3.320	3.390	2,082,000	7,006,250	3.3652	1.389	1.389	1.394	1.365	1.394	5,064,547	1.3834	0.60%
2012-11-13	3.360	3.360	3.370	3.310	3.370	2,227,320	7,435,262	3.3382	1.381	1.381	1.385	1.361	1.385	5,418,043	1.3723	0.90%
2012-11-12	3.330	3.330	3.350	3.240	3.350	2,410,000	7,959,020	3.3025	1.369	1.369	1.377	1.332	1.377	5,862,419	1.3576	1.52%
2012-11-09	3.280	3.270	3.280	3.220	3.290	3,086,000	10,036,000	3.2521	1.348	1.344	1.348	1.324	1.352	7,506,816	1.3369	1.23%
2012-11-08	3.240	3.230	3.240	3.230	3.240	1,031,000	3,333,520	3.2333	1.332	1.328	1.332	1.328	1.332	2,507,948	1.3292	0.31%
2012-11-07	3.230	3.230	3.240	3.230	3.250	1,664,000	5,396,860	3.2433	1.328	1.328	1.332	1.328	1.336	4,047,745	1.3333	-0.31%
2012-11-06	3.240	3.230	3.240	3.230	3.250	1,697,000	5,500,470	3.2413	1.332	1.328	1.332	1.328	1.336	4,128,019	1.3325	0.00%
2012-11-05	3.240	3.230	3.240	3.210	3.250	988,000	3,193,290	3.2321	1.332	1.328	1.332	1.320	1.336	2,403,349	1.3287	0.31%
2012-11-02	3.230	3.200	3.230	3.190	3.250	4,642,000	14,973,970	3.2258	1.328	1.315	1.328	1.311	1.336	11,291,847	1.3261	1.57%
2012-11-01	3.180	3.180	3.190	3.170	3.220	5,021,654	16,055,113	3.1972	1.307	1.307	1.311	1.303	1.324	12,215,370	1.3143	0.32%
2012-10-31	3.170	3.170	3.190	3.130	3.200	3,853,400	12,195,266	3.1648	1.303	1.303	1.311	1.287	1.315	9,373,546	1.3010	0.63%
2012-10-30	3.150	3.150	3.170	3.140	3.200	2,470,000	7,847,360	3.1771	1.295	1.295	1.303	1.291	1.315	6,008,372	1.3061	-0.63%
2012-10-29	3.170	3.170	3.190	3.160	3.200	2,283,000	7,261,550	3.1807	1.303	1.303	1.311	1.299	1.315	5,553,487	1.3076	-0.63%
2012-10-26	3.190	3.180	3.190	3.170	3.220	1,413,117	4,508,997	3.1908	1.311	1.307	1.311	1.303	1.324	3,437,462	1.3117	-0.62%
2012-10-25	3.210	3.200	3.210	3.200	3.220	914,000	2,933,750	3.2098	1.320	1.315	1.320	1.315	1.324	2,223,341	1.3195	-0.31%
2012-10-24	3.220	3.210	3.220	3.170	3.220	2,214,000	7,087,750	3.2013	1.324	1.320	1.324	1.303	1.324	5,385,642	1.3160	0.94%
2012-10-22	3.190	3.180	3.190	3.160	3.190	1,040,000	3,308,360	3.1811	1.311	1.307	1.311	1.299	1.311	2,529,841	1.3077	0.95%
2012-10-19	3.160	3.160	3.170	3.160	3.180	1,084,307	3,434,551	3.1675	1.299	1.299	1.303	1.299	1.307	2,637,619	1.3021	0.00%
2012-10-18	3.160	3.150	3.160	3.110	3.170	3,983,000	12,543,155	3.1492	1.299	1.295	1.299	1.278	1.303	9,688,804	1.2946	0.00%
2012-10-17	3.160	3.150	3.160	3.150	3.190	1,917,000	6,076,240	3.1697	1.299	1.295	1.299	1.295	1.311	4,663,178	1.3030	-0.63%
2012-10-16	3.180	3.170	3.180	3.170	3.200	1,165,000	3,698,620	3.1748	1.307	1.303	1.307	1.303	1.315	2,833,908	1.3051	-0.62%
2012-10-15	3.200	3.190	3.200	3.180	3.220	1,985,000	6,343,527	3.1957	1.315	1.311	1.315	1.307	1.324	4,828,590	1.3137	-0.31%
2012-10-12	3.210	3.200	3.210	3.200	3.230	3,472,000	11,167,150	3.2163	1.320	1.315	1.320	1.315	1.328	8,445,776	1.3222	0.00%
2012-10-11	3.210	3.200	3.210	3.150	3.210	4,524,000	14,421,930	3.1879	1.320	1.315	1.320	1.295	1.320	11,004,807	1.3105	1.58%
2012-10-10	3.160	3.140	3.160	3.120	3.170	1,615,000	5,081,170	3.1462	1.299	1.291	1.299	1.283	1.303	3,928,551	1.2934	0.32%
2012-10-09	3.150	3.150	3.160	3.150	3.170	1,352,106	4,268,124	3.1566	1.295	1.295	1.299	1.295	1.303	3,289,051	1.2977	-0.32%
2012-10-08	3.160	3.150	3.160	3.150	3.190	1,051,000	3,334,370	3.1726	1.299	1.295	1.299	1.295	1.311	2,556,599	1.3042	-0.32%
2012-10-05	3.170	3.150	3.180	3.140	3.180	1,804,500	5,693,182	3.1550	1.303	1.295	1.307	1.291	1.307	4,389,517	1.2970	0.32%
2012-10-04	3.160	3.150	3.160	3.130	3.180	1,877,000	5,932,940	3.1609	1.299	1.295	1.299	1.287	1.307	4,565,876	1.2994	0.32%
2012-10-03	3.150	3.150	3.160	3.100	3.170	2,260,000	7,108,920	3.1455	1.295	1.295	1.299	1.274	1.303	5,497,539	1.2931	1.94%
2012-09-28	3.090	3.080	3.120	3.080	3.120	1,357,404	4,202,717	3.0961	1.270	1.266	1.283	1.266	1.283	3,301,938	1.2728	-0.32%
2012-09-27	3.100	3.090	3.100	3.070	3.100	727,000	2,245,530	3.0888	1.274	1.270	1.274	1.262	1.274	1,768,456	1.2698	0.65%
2012-09-26	3.080	3.080	3.090	3.060	3.110	1,143,019	3,520,258	3.0798	1.266	1.266	1.270	1.258	1.278	2,780,438	1.2661	-0.32%
2012-09-25	3.090	3.090	3.100	3.080	3.110	1,435,307	4,438,053	3.0921	1.270	1.270	1.274	1.266	1.278	3,491,441	1.2711	0.98%
2012-09-24	3.060	3.050	3.070	3.020	3.060	1,070,497	3,259,981	3.0453	1.258	1.254	1.262	1.242	1.258	2,604,026	1.2519	1.66%
2012-09-21	3.010	3.010	3.020	3.010	3.060	2,998,927	9,088,206	3.0305	1.237	1.237	1.242	1.237	1.258	7,295,007	1.2458	-0.66%
2012-09-20	3.030	3.030	3.070	3.030	3.110	1,526,600	4,687,494	3.0705	1.246	1.246	1.262	1.246	1.278	3,713,514	1.2623	-1.62%
2012-09-19	3.080	3.080	3.100	3.080	3.120	2,251,000	6,973,512	3.0980	1.266	1.266	1.274	1.266	1.283	5,475,646	1.2736	-1.38%
2012-09-18	3.210	3.200	3.210	3.180	3.220	3,050,300	9,769,780	3.2029	1.284	1.280	1.284	1.272	1.288	7,626,679	1.2810	0.31%
2012-09-17	3.200	3.190	3.200	3.180	3.210	2,998,538	9,592,734	3.1991	1.280	1.276	1.280	1.272	1.284	7,497,258	1.2795	0.95%
2012-09-14	3.170	3.170	3.190	3.170	3.230	5,506,269	17,632,424	3.2022	1.268	1.268	1.276	1.268	1.292	13,767,349	1.2807	0.32%
2012-09-13	3.160	3.140	3.150	3.140	3.180	2,103,000	6,641,720	3.1582	1.264	1.256	1.260	1.256	1.272	5,258,140	1.2631	-0.63%
2012-09-12	3.180	3.170	3.180	3.160	3.200	3,913,384	12,456,813	3.1831	1.272	1.268	1.272	1.264	1.280	9,784,651	1.2731	0.00%
2012-09-11	3.180	3.180	3.190	3.140	3.190	1,712,000	5,425,540	3.1691	1.272	1.272	1.276	1.256	1.276	4,280,521	1.2675	0.00%
2012-09-10	3.180	3.180	3.200	3.160	3.220	1,626,077	5,186,862	3.1898	1.272	1.272	1.280	1.264	1.288	4,065,688	1.2758	-0.31%
2012-09-07	3.190	3.180	3.190	3.080	3.220	9,431,000	29,871,410	3.1674	1.276	1.272	1.276	1.232	1.288	23,580,371	1.2668	1.59%
2012-09-06	3.140	3.140	3.150	3.000	3.160	1,923,599	6,010,302	3.1245	1.256	1.256	1.260	1.200	1.264	4,809,583	1.2497	-0.32%
2012-09-05	3.150	3.150	3.180	3.140	3.200	2,818,000	8,919,530	3.1652	1.260	1.260	1.272	1.256	1.280	7,045,858	1.2659	-0.32%
2012-09-04	3.160	3.160	3.170	3.130	3.230	4,283,090	13,522,152	3.1571	1.264	1.264	1.268	1.252	1.292	10,709,029	1.2627	-1.86%
2012-09-03	3.220	3.210	3.220	3.100	3.250	6,482,517	20,793,217	3.2076	1.288	1.284	1.288	1.240	1.300	16,208,266	1.2829	3.54%
2012-08-31	3.110	3.110	3.130	3.000	3.130	9,205,048	28,370,687	3.0821	1.244	1.244	1.252	1.200	1.252	23,015,422	1.2327	3.67%
2012-08-30	3.000	3.000	3.010	2.940	3.040	5,495,846	16,502,191	3.0027	1.200	1.200	1.204	1.176	1.216	13,741,288	1.2009	2.04%
2012-08-29	2.940	2.930	2.940	2.900	2.950	2,498,000	7,313,750	2.9278	1.176	1.172	1.176	1.160	1.180	6,245,760	1.1710	1.03%
2012-08-28	2.910	2.910	2.920	2.890	2.920	1,124,000	3,264,810	2.9046	1.164	1.164	1.168	1.156	1.168	2,810,342	1.1617	0.00%
2012-08-27	2.910	2.910	2.920	2.910	2.950	908,000	2,663,510	2.9334	1.164	1.164	1.168	1.164	1.180	2,270,276	1.1732	-0.68%
2012-08-24	2.930	2.920	2.930	2.910	2.930	991,000	2,895,635	2.9219	1.172	1.168	1.172	1.164	1.172	2,477,802	1.1686	0.00%
2012-08-23	2.930	2.920	2.930	2.880	2.930	1,456,769	4,241,490	2.9116	1.172	1.168	1.172	1.152	1.172	3,642,366	1.1645	1.38%
2012-08-22	2.890	2.880	2.890	2.880	2.900	715,000	2,063,620	2.8862	1.156	1.152	1.156	1.152	1.160	1,787,718	1.1543	-0.34%
2012-08-21	2.900	2.880	2.900	2.870	2.900	1,012,000	2,922,200	2.8875	1.160	1.152	1.160	1.148	1.160	2,530,308	1.1549	0.00%
2012-08-20	2.900	2.890	2.900	2.830	2.900	1,194,000	3,425,450	2.8689	1.160	1.156	1.160	1.132	1.160	2,985,363	1.1474	1.40%
2012-08-17	2.860	2.860	2.870	2.860	2.910	1,677,000	4,835,060	2.8832	1.144	1.144	1.148	1.144	1.164	4,193,011	1.1531	-1.38%
2012-08-16	2.900	2.900	2.910	2.900	2.930	904,000	2,635,540	2.9154	1.160	1.160	1.164	1.160	1.172	2,260,275	1.1660	-0.68%
2012-08-15	2.920	2.910	2.920	2.900	2.920	1,585,000	4,611,390	2.9094	1.168	1.164	1.168	1.160	1.168	3,962,983	1.1636	0.00%
2012-08-14	2.920	2.920	2.930	2.900	2.930	1,748,692	5,101,025	2.9171	1.168	1.168	1.172	1.160	1.172	4,372,262	1.1667	0.00%
2012-08-13	2.920	2.910	2.920	2.900	2.930	1,903,000	5,553,760	2.9184	1.168	1.164	1.168	1.160	1.172	4,758,079	1.1672	0.69%
2012-08-10	2.900	2.890	2.900	2.880	2.900	1,133,000	3,278,170	2.8934	1.160	1.156	1.160	1.152	1.160	2,832,845	1.1572	0.00%
2012-08-09	2.900	2.900	2.920	2.890	2.920	1,592,500	4,622,400	2.9026	1.160	1.160	1.168	1.156	1.168	3,981,735	1.1609	-0.34%
2012-08-08	2.910	2.900	2.910	2.880	2.930	1,305,000	3,788,180	2.9028	1.164	1.160	1.164	1.152	1.172	3,262,897	1.1610	0.00%
2012-08-07	2.910	2.900	2.910	2.900	2.930	1,326,000	3,866,630	2.9160	1.164	1.160	1.164	1.160	1.172	3,315,404	1.1663	-1.02%
2012-08-06	2.940	2.930	2.940	2.910	2.950	2,506,000	7,351,555	2.9336	1.176	1.172	1.176	1.164	1.180	6,265,763	1.1733	0.68%
2012-08-03	2.920	2.910	2.920	2.880	2.920	1,623,388	4,707,593	2.8999	1.168	1.164	1.168	1.152	1.168	4,058,964	1.1598	0.00%
2012-08-02	2.920	2.900	2.920	2.900	2.940	2,369,296	6,921,896	2.9215	1.168	1.160	1.168	1.160	1.176	5,923,961	1.1685	-0.68%
2012-08-01	2.940	2.940	2.950	2.850	2.950	6,696,769	19,523,718	2.9154	1.176	1.176	1.180	1.140	1.180	16,743,961	1.1660	2.80%
2012-07-31	2.860	2.850	2.860	2.800	2.860	2,091,230	5,951,603	2.8460	1.144	1.140	1.144	1.120	1.144	5,228,712	1.1383	1.42%
2012-07-30	2.820	2.810	2.830	2.790	2.830	4,986,000	14,010,849	2.8100	1.128	1.124	1.132	1.116	1.132	12,466,518	1.1239	0.71%
2012-07-27	2.800	2.800	2.810	2.800	2.820	1,583,000	4,436,500	2.8026	1.120	1.120	1.124	1.120	1.128	3,957,982	1.1209	0.36%
2012-07-26	2.790	2.790	2.800	2.780	2.800	2,370,000	6,613,580	2.7905	1.116	1.116	1.120	1.112	1.120	5,925,722	1.1161	0.00%
2012-07-25	2.790	2.790	2.800	2.750	2.800	4,294,000	11,968,890	2.7874	1.116	1.116	1.120	1.100	1.120	10,736,307	1.1148	1.09%
2012-07-24	2.760	2.750	2.760	2.710	2.780	569,000	1,568,140	2.7560	1.104	1.100	1.104	1.084	1.112	1,422,673	1.1022	0.00%
2012-07-23	2.760	2.760	2.780	2.680	2.830	4,165,538	11,472,973	2.7543	1.104	1.104	1.112	1.072	1.132	10,415,113	1.1016	2.22%
2012-07-20	2.700	2.690	2.700	2.680	2.700	419,000	1,128,400	2.6931	1.080	1.076	1.080	1.072	1.080	1,047,628	1.0771	0.00%
2012-07-19	2.700	2.690	2.700	2.680	2.710	1,174,843	3,163,279	2.6925	1.080	1.076	1.080	1.072	1.084	2,937,465	1.0769	0.75%
2012-07-18	2.680	2.680	2.690	2.670	2.700	661,000	1,777,240	2.6887	1.072	1.072	1.076	1.068	1.080	1,652,701	1.0754	-0.37%
2012-07-17	2.690	2.690	2.700	2.650	2.700	551,000	1,472,060	2.6716	1.076	1.076	1.080	1.060	1.080	1,377,668	1.0685	1.13%
2012-07-16	2.660	2.650	2.660	2.650	2.660	758,000	2,010,640	2.6526	1.064	1.060	1.064	1.060	1.064	1,895,231	1.0609	0.38%
2012-07-13	2.650	2.650	2.660	2.650	2.670	655,000	1,743,770	2.6622	1.060	1.060	1.064	1.060	1.068	1,637,699	1.0648	-1.12%
2012-07-12	2.680	2.680	2.690	2.670	2.700	1,993,000	5,372,062	2.6955	1.072	1.072	1.076	1.068	1.080	4,983,107	1.0781	-0.37%
2012-07-11	2.690	2.690	2.700	2.680	2.700	653,000	1,756,100	2.6893	1.076	1.076	1.080	1.072	1.080	1,632,699	1.0756	-0.37%
2012-07-10	2.700	2.690	2.700	2.680	2.700	597,000	1,605,820	2.6898	1.080	1.076	1.080	1.072	1.080	1,492,682	1.0758	0.00%
2012-07-09	2.700	2.680	2.700	2.680	2.710	1,058,063	2,851,943	2.6954	1.080	1.072	1.080	1.072	1.084	2,645,480	1.0780	1.12%
2012-07-06	2.670	2.660	2.670	2.660	2.680	2,483,657	6,625,988	2.6678	1.068	1.064	1.068	1.064	1.072	6,209,899	1.0670	0.00%
2012-07-05	2.670	2.670	2.680	2.640	2.680	1,420,000	3,777,540	2.6602	1.068	1.068	1.072	1.056	1.072	3,550,432	1.0640	-0.37%
2012-07-04	2.680	2.660	2.680	2.630	2.680	4,109,384	10,940,842	2.6624	1.072	1.064	1.072	1.052	1.072	10,274,711	1.0648	1.90%
2012-07-03	2.630	2.610	2.630	2.610	2.640	1,246,152	3,274,816	2.6279	1.052	1.044	1.052	1.044	1.056	3,115,759	1.0510	0.77%
2012-06-29	2.610	2.590	2.610	2.570	2.610	767,319	1,982,896	2.5842	1.044	1.036	1.044	1.028	1.044	1,918,531	1.0335	1.56%
2012-06-28	2.570	2.570	2.590	2.570	2.600	837,000	2,165,250	2.5869	1.028	1.028	1.036	1.028	1.040	2,092,755	1.0346	-1.15%
2012-06-27	2.600	2.600	2.610	2.540	2.610	2,967,000	7,671,456	2.5856	1.040	1.040	1.044	1.016	1.044	7,418,403	1.0341	1.17%
2012-06-26	2.570	2.560	2.570	2.510	2.570	1,868,000	4,739,700	2.5373	1.028	1.024	1.028	1.004	1.028	4,670,569	1.0148	1.98%
2012-06-25	2.520	2.520	2.530	2.500	2.530	595,000	1,499,840	2.5207	1.008	1.008	1.012	1.000	1.012	1,487,681	1.0082	0.40%
2012-06-22	2.510	2.500	2.520	2.500	2.510	694,012	1,738,240	2.5046	1.004	1.000	1.008	1.000	1.004	1,735,241	1.0017	0.40%
2012-06-21	2.500	2.500	2.510	2.500	2.520	833,000	2,088,010	2.5066	1.000	1.000	1.004	1.000	1.008	2,082,754	1.0025	-0.79%
2012-06-20	2.520	2.510	2.520	2.490	2.530	2,633,000	6,605,270	2.5086	1.008	1.004	1.008	0.996	1.012	6,583,302	1.0033	0.80%
2012-06-19	2.500	2.490	2.500	2.490	2.500	655,384	1,634,765	2.4944	1.000	0.996	1.000	0.996	1.000	1,638,660	0.9976	0.00%
2012-06-18	2.500	2.490	2.500	2.490	2.500	903,000	2,253,150	2.4952	1.000	0.996	1.000	0.996	1.000	2,257,775	0.9980	0.00%
2012-06-15	2.500	2.490	2.500	2.480	2.500	1,714,007	4,279,387	2.4967	1.000	0.996	1.000	0.992	1.000	4,285,539	0.9986	0.40%
2012-06-14	2.490	2.480	2.490	2.480	2.500	318,006	791,234	2.4881	0.996	0.992	0.996	0.992	1.000	795,112	0.9951	-0.40%
2012-06-13	2.500	2.480	2.500	2.470	2.500	917,031	2,281,653	2.4881	1.000	0.992	1.000	0.988	1.000	2,292,857	0.9951	0.40%
2012-06-12	2.490	2.480	2.490	2.460	2.490	378,197	938,810	2.4823	0.996	0.992	0.996	0.984	0.996	945,608	0.9928	0.40%
2012-06-11	2.480	2.470	2.490	2.470	2.490	1,994,001	4,947,872	2.4814	0.992	0.988	0.996	0.988	0.996	4,985,610	0.9924	0.81%
2012-06-08	2.460	2.450	2.460	2.440	2.470	1,875,457	4,591,136	2.4480	0.984	0.980	0.984	0.976	0.988	4,689,213	0.9791	0.00%
2012-06-07	2.460	2.450	2.460	2.430	2.480	1,242,005	3,035,002	2.4436	0.984	0.980	0.984	0.972	0.992	3,105,391	0.9773	1.65%
2012-06-06	2.420	2.420	2.460	2.410	2.480	2,269,000	5,591,090	2.4641	0.968	0.968	0.984	0.964	0.992	5,673,191	0.9855	-0.82%
2012-06-05	2.440	2.440	2.450	2.370	2.460	3,407,151	8,295,162	2.4346	0.976	0.976	0.980	0.948	0.984	8,518,915	0.9737	2.09%
2012-06-04	2.390	2.380	2.390	2.350	2.430	3,377,323	8,039,444	2.3804	0.956	0.952	0.956	0.940	0.972	8,444,336	0.9521	-2.05%
2012-06-01	2.440	2.430	2.450	2.440	2.450	394,000	961,770	2.4410	0.976	0.972	0.980	0.976	0.980	985,120	0.9763	-0.41%
2012-05-31	2.450	2.430	2.460	2.400	2.470	895,611	2,196,609	2.4526	0.980	0.972	0.984	0.960	0.988	2,239,300	0.9809	-0.81%
2012-05-30	2.470	2.460	2.480	2.460	2.490	796,323	1,970,654	2.4747	0.988	0.984	0.992	0.984	0.996	1,991,050	0.9898	0.00%
2012-05-29	2.470	2.450	2.470	2.430	2.470	869,774	2,136,983	2.4569	0.988	0.980	0.988	0.972	0.988	2,174,700	0.9827	0.82%
2012-05-28	2.450	2.450	2.460	2.420	2.450	556,000	1,353,470	2.4343	0.980	0.980	0.984	0.968	0.980	1,390,169	0.9736	0.82%
2012-05-25	2.430	2.430	2.450	2.420	2.450	1,569,002	3,815,154	2.4316	0.972	0.972	0.980	0.968	0.980	3,922,983	0.9725	-0.82%
2012-05-24	2.450	2.440	2.450	2.440	2.470	1,197,009	2,938,032	2.4545	0.980	0.976	0.980	0.976	0.988	2,992,887	0.9817	-0.81%
2012-05-23	2.470	2.460	2.470	2.430	2.470	1,406,002	3,461,214	2.4617	0.988	0.984	0.988	0.972	0.988	3,515,433	0.9846	-0.40%
2012-05-22	2.480	2.460	2.480	2.420	2.480	1,982,002	4,880,994	2.4627	0.992	0.984	0.992	0.968	0.992	4,955,608	0.9849	2.06%
2012-05-21	2.430	2.430	2.450	2.410	2.440	751,386	1,820,817	2.4233	0.972	0.972	0.980	0.964	0.976	1,878,694	0.9692	0.00%
2012-05-18	2.430	2.420	2.430	2.400	2.450	2,539,001	6,122,202	2.4113	0.972	0.968	0.972	0.960	0.980	6,348,275	0.9644	-0.82%
2012-05-17	2.450	2.440	2.450	2.410	2.480	999,004	2,439,760	2.4422	0.980	0.976	0.980	0.964	0.992	2,497,814	0.9768	0.82%
2012-05-16	2.430	2.430	2.440	2.420	2.500	2,110,392	5,218,611	2.4728	0.972	0.972	0.976	0.968	1.000	5,276,622	0.9890	-3.19%
2012-05-15	2.510	2.500	2.510	2.490	2.510	1,492,000	3,727,450	2.4983	1.004	1.000	1.004	0.996	1.004	3,730,454	0.9992	0.40%
2012-05-14	2.500	2.500	2.510	2.500	2.520	956,000	2,399,140	2.5096	1.000	1.000	1.004	1.000	1.008	2,390,291	1.0037	-0.40%
2012-05-11	2.510	2.500	2.520	2.490	2.520	1,078,500	2,700,765	2.5042	1.004	1.000	1.008	0.996	1.008	2,696,578	1.0016	0.00%
2012-05-10	2.510	2.500	2.510	2.500	2.520	608,000	1,526,470	2.5106	1.004	1.000	1.004	1.000	1.008	1,520,185	1.0041	-0.40%
2012-05-09	2.520	2.510	2.530	2.510	2.540	796,011	2,012,217	2.5279	1.008	1.004	1.012	1.004	1.016	1,990,270	1.0110	-0.79%
2012-05-08	2.540	2.530	2.540	2.520	2.540	948,000	2,397,176	2.5287	1.016	1.012	1.016	1.008	1.016	2,370,289	1.0113	0.40%
2012-05-07	2.530	2.520	2.530	2.520	2.540	1,362,000	3,438,160	2.5243	1.012	1.008	1.012	1.008	1.016	3,405,415	1.0096	0.00%
2012-05-04	2.530	2.530	2.540	2.530	2.530	546,012	1,381,611	2.5304	1.012	1.012	1.016	1.012	1.012	1,365,196	1.0120	-0.39%
2012-05-03	2.540	2.530	2.540	2.520	2.540	1,593,000	4,036,570	2.5339	1.016	1.012	1.016	1.008	1.016	3,982,985	1.0135	0.79%
2012-05-02	2.520	2.510	2.520	2.510	2.520	1,034,110	2,601,007	2.5152	1.008	1.004	1.008	1.004	1.008	2,585,590	1.0060	0.80%
2012-04-30	2.500	2.490	2.510	2.490	2.510	613,000	1,532,320	2.4997	1.000	0.996	1.004	0.996	1.004	1,532,687	0.9998	0.40%
2012-04-27	2.490	2.490	2.500	2.490	2.510	545,000	1,360,980	2.4972	0.996	0.996	1.000	0.996	1.004	1,362,666	0.9988	0.00%
2012-04-26	2.490	2.480	2.490	2.480	2.500	963,023	2,400,178	2.4923	0.996	0.992	0.996	0.992	1.000	2,407,851	0.9968	-0.40%
2012-04-25	2.500	2.480	2.490	2.480	2.500	868,003	2,162,507	2.4914	1.000	0.992	0.996	0.992	1.000	2,170,272	0.9964	0.00%
2012-04-24	2.500	2.490	2.500	2.480	2.500	1,785,064	4,441,533	2.4882	1.000	0.996	1.000	0.992	1.000	4,463,203	0.9951	-0.40%
2012-04-23	2.510	2.500	2.510	2.460	2.510	1,857,032	4,615,235	2.4853	1.004	1.000	1.004	0.984	1.004	4,643,145	0.9940	1.62%
2012-04-20	2.470	2.460	2.470	2.450	2.470	1,022,035	2,513,112	2.4589	0.988	0.984	0.988	0.980	0.988	2,555,399	0.9835	0.41%
2012-04-19	2.460	2.450	2.460	2.450	2.470	826,033	2,028,613	2.4558	0.984	0.980	0.984	0.980	0.988	2,065,334	0.9822	0.00%
2012-04-18	2.460	2.450	2.470	2.440	2.460	1,165,262	2,855,603	2.4506	0.984	0.980	0.988	0.976	0.984	2,913,510	0.9801	1.23%
2012-04-17	2.430	2.430	2.440	2.430	2.450	602,054	1,468,925	2.4399	0.972	0.972	0.976	0.972	0.980	1,505,318	0.9758	-0.82%
2012-04-16	2.450	2.440	2.450	2.400	2.450	1,382,000	3,355,720	2.4282	0.980	0.976	0.980	0.960	0.980	3,455,421	0.9711	1.66%
2012-04-13	2.410	2.410	2.420	2.400	2.420	1,180,000	2,847,660	2.4133	0.964	0.964	0.968	0.960	0.968	2,950,359	0.9652	0.00%
2012-04-12	2.410	2.400	2.410	2.370	2.410	472,000	1,132,380	2.3991	0.964	0.960	0.964	0.948	0.964	1,180,144	0.9595	0.84%
2012-04-11	2.390	2.380	2.390	2.370	2.390	471,000	1,121,020	2.3801	0.956	0.952	0.956	0.948	0.956	1,177,643	0.9519	0.00%
2012-04-10	2.390	2.390	2.400	2.390	2.410	357,005	857,812	2.4028	0.956	0.956	0.960	0.956	0.964	892,621	0.9610	-0.83%
2012-04-05	2.410	2.390	2.410	2.360	2.410	726,058	1,736,045	2.3911	0.964	0.956	0.964	0.944	0.964	1,815,366	0.9563	1.26%
2012-04-03	2.380	2.380	2.400	2.380	2.400	543,000	1,297,630	2.3897	0.952	0.952	0.960	0.952	0.960	1,357,665	0.9558	0.00%
2012-04-02	2.380	2.380	2.390	2.360	2.390	513,000	1,216,250	2.3709	0.952	0.952	0.956	0.944	0.956	1,282,656	0.9482	-0.42%
2012-03-30	2.390	2.380	2.390	2.360	2.390	352,143	836,468	2.3754	0.956	0.952	0.956	0.944	0.956	880,465	0.9500	0.42%
2012-03-29	2.380	2.380	2.390	2.380	2.380	968,000	2,303,840	2.3800	0.952	0.952	0.956	0.952	0.952	2,420,295	0.9519	-0.83%
2012-03-28	2.400	2.380	2.400	2.380	2.400	729,000	1,741,830	2.3893	0.960	0.952	0.960	0.952	0.960	1,822,722	0.9556	0.42%
2012-03-27	2.390	2.380	2.400	2.380	2.400	523,000	1,248,190	2.3866	0.956	0.952	0.960	0.952	0.960	1,307,659	0.9545	0.84%
2012-03-26	2.370	2.370	2.390	2.360	2.390	858,000	2,036,770	2.3739	0.948	0.948	0.956	0.944	0.956	2,145,261	0.9494	0.42%
2012-03-23	2.360	2.350	2.370	2.350	2.390	2,786,974	6,593,586	2.3659	0.944	0.940	0.948	0.940	0.956	6,968,283	0.9462	-1.67%
2012-03-22	2.400	2.400	2.410	2.390	2.410	915,000	2,193,760	2.3976	0.960	0.960	0.964	0.956	0.964	2,287,779	0.9589	0.42%
2012-03-21	2.390	2.400	2.410	2.390	2.410	1,463,000	3,508,490	2.3981	0.956	0.960	0.964	0.956	0.964	3,657,945	0.9591	-0.83%
2012-03-20	2.410	2.400	2.410	2.390	2.420	1,765,000	4,240,290	2.4024	0.964	0.960	0.964	0.956	0.968	4,413,037	0.9609	0.42%
2012-03-19	2.400	2.400	2.410	2.400	2.410	1,638,000	3,944,380	2.4080	0.960	0.960	0.964	0.960	0.964	4,095,499	0.9631	0.00%
2012-03-16	2.400	2.400	2.420	2.390	2.410	983,000	2,361,090	2.4019	0.960	0.960	0.968	0.956	0.964	2,457,799	0.9607	0.00%
2012-03-15	2.400	2.390	2.400	2.390	2.410	238,000	571,940	2.4031	0.960	0.956	0.960	0.956	0.964	595,072	0.9611	-0.41%
2012-03-14	2.410	2.400	2.410	2.400	2.420	1,244,000	2,993,340	2.4062	0.964	0.960	0.964	0.960	0.968	3,110,379	0.9624	0.00%
2012-03-13	2.410	2.400	2.410	2.390	2.420	1,917,615	4,610,946	2.4045	0.964	0.960	0.964	0.956	0.968	4,794,621	0.9617	0.00%
2012-03-12	2.410	2.400	2.410	2.390	2.410	950,000	2,281,840	2.4019	0.964	0.960	0.964	0.956	0.964	2,375,289	0.9607	0.00%
2012-03-09	2.410	2.400	2.410	2.390	2.410	934,000	2,244,310	2.4029	0.964	0.960	0.964	0.956	0.964	2,335,284	0.9610	0.42%
2012-03-08	2.400	2.390	2.400	2.390	2.410	1,090,000	2,613,230	2.3975	0.960	0.956	0.960	0.956	0.964	2,725,332	0.9589	0.42%
2012-03-07	2.390	2.380	2.390	2.380	2.400	1,279,000	3,051,900	2.3862	0.956	0.952	0.956	0.952	0.960	3,197,889	0.9543	-0.42%
2012-03-06	2.400	2.390	2.400	2.390	2.400	1,853,000	4,432,970	2.3923	0.960	0.956	0.960	0.956	0.960	4,633,064	0.9568	0.00%
2012-03-05	2.400	2.390	2.400	2.390	2.430	2,390,000	5,742,300	2.4026	0.960	0.956	0.960	0.956	0.972	5,975,728	0.9609	-1.23%
2012-03-02	2.430	2.420	2.430	2.410	2.430	865,000	2,096,190	2.4233	0.972	0.968	0.972	0.964	0.972	2,162,763	0.9692	0.41%
2012-03-01	2.420	2.420	2.430	2.410	2.430	894,000	2,165,430	2.4222	0.968	0.968	0.972	0.964	0.972	2,235,272	0.9688	-0.82%
2012-02-29	2.440	2.430	2.440	2.420	2.450	825,000	2,010,648	2.4371	0.976	0.972	0.976	0.968	0.980	2,062,751	0.9747	0.41%
2012-02-28	2.430	2.430	2.440	2.410	2.450	1,124,000	2,730,020	2.4288	0.972	0.972	0.976	0.964	0.980	2,810,342	0.9714	0.00%
2012-02-27	2.430	2.420	2.440	2.420	2.480	2,499,000	6,071,980	2.4298	0.972	0.968	0.976	0.968	0.992	6,248,261	0.9718	-1.90%
2012-02-24	2.560	2.540	2.560	2.530	2.560	1,704,000	4,330,570	2.5414	0.991	0.983	0.991	0.979	0.991	4,403,281	0.9835	0.79%
2012-02-23	2.540	2.530	2.540	2.530	2.550	1,006,076	2,551,598	2.5362	0.983	0.979	0.983	0.979	0.987	2,599,786	0.9815	0.00%
2012-02-22	2.540	2.540	2.550	2.520	2.550	1,314,000	3,333,960	2.5373	0.983	0.983	0.987	0.975	0.987	3,395,488	0.9819	0.00%
2012-02-21	2.540	2.540	2.550	2.540	2.560	1,093,000	2,785,220	2.5482	0.983	0.983	0.987	0.983	0.991	2,824,405	0.9861	0.00%
2012-02-20	2.540	2.530	2.540	2.520	2.570	2,747,153	7,003,149	2.5492	0.983	0.979	0.983	0.975	0.995	7,098,878	0.9865	0.79%
2012-02-17	2.520	2.520	2.540	2.510	2.540	1,686,000	4,257,280	2.5251	0.975	0.975	0.983	0.971	0.983	4,356,768	0.9772	-0.79%
2012-02-16	2.540	2.520	2.540	2.500	2.540	2,428,000	6,123,300	2.5220	0.983	0.975	0.983	0.967	0.983	6,274,159	0.9760	0.79%
2012-02-15	2.520	2.520	2.530	2.500	2.540	4,919,000	12,376,670	2.5161	0.975	0.975	0.979	0.967	0.983	12,711,116	0.9737	0.40%
2012-02-14	2.510	2.500	2.510	2.480	2.510	1,148,692	2,867,258	2.4961	0.971	0.967	0.971	0.960	0.971	2,968,318	0.9660	1.21%
2012-02-13	2.480	2.480	2.490	2.470	2.500	1,675,000	4,159,260	2.4831	0.960	0.960	0.964	0.956	0.967	4,328,343	0.9609	-0.40%
2012-02-10	2.490	2.470	2.480	2.470	2.510	1,493,000	3,714,140	2.4877	0.964	0.956	0.960	0.956	0.971	3,858,039	0.9627	0.00%
2012-02-09	2.490	2.490	2.500	2.470	2.500	2,254,000	5,597,330	2.4833	0.964	0.964	0.967	0.956	0.967	5,824,528	0.9610	0.81%
2012-02-08	2.470	2.470	2.480	2.440	2.480	901,000	2,225,390	2.4699	0.956	0.956	0.960	0.944	0.960	2,328,261	0.9558	0.82%
2012-02-07	2.450	2.450	2.460	2.440	2.470	1,475,600	3,615,586	2.4502	0.948	0.948	0.952	0.944	0.956	3,813,076	0.9482	-0.81%
2012-02-06	2.470	2.460	2.470	2.440	2.480	1,554,000	3,827,060	2.4627	0.956	0.952	0.956	0.944	0.960	4,015,669	0.9530	0.82%
2012-02-03	2.450	2.450	2.470	2.430	2.460	1,780,000	4,363,220	2.4512	0.948	0.948	0.956	0.940	0.952	4,599,672	0.9486	0.41%
2012-02-02	2.440	2.440	2.450	2.430	2.450	1,453,154	3,548,509	2.4419	0.944	0.944	0.948	0.940	0.948	3,755,074	0.9450	0.83%
2012-02-01	2.420	2.420	2.430	2.400	2.440	881,000	2,136,890	2.4255	0.937	0.937	0.940	0.929	0.944	2,276,579	0.9386	0.83%
2012-01-31	2.400	2.390	2.410	2.360	2.410	2,160,000	5,165,350	2.3914	0.929	0.925	0.933	0.913	0.933	5,581,624	0.9254	1.27%
2012-01-30	2.370	2.360	2.370	2.350	2.390	562,000	1,327,690	2.3624	0.917	0.913	0.917	0.909	0.925	1,452,256	0.9142	0.42%
2012-01-27	2.360	2.360	2.370	2.350	2.380	1,103,000	2,611,210	2.3674	0.913	0.913	0.917	0.909	0.921	2,850,246	0.9161	0.00%
2012-01-26	2.360	2.350	2.370	2.340	2.370	895,000	2,103,500	2.3503	0.913	0.909	0.917	0.906	0.917	2,312,756	0.9095	0.85%
2012-01-20	2.340	2.330	2.340	2.320	2.350	685,000	1,596,890	2.3312	0.906	0.902	0.906	0.898	0.909	1,770,098	0.9021	0.00%
2012-01-19	2.340	2.340	2.350	2.330	2.360	820,810	1,926,333	2.3469	0.906	0.906	0.909	0.902	0.913	2,121,043	0.9082	0.00%
2012-01-18	2.340	2.340	2.350	2.340	2.350	369,000	865,780	2.3463	0.906	0.906	0.909	0.906	0.909	953,527	0.9080	0.00%
2012-01-17	2.340	2.340	2.360	2.330	2.360	1,154,000	2,708,480	2.3470	0.906	0.906	0.913	0.902	0.913	2,982,034	0.9083	0.86%
2012-01-16	2.320	2.320	2.330	2.310	2.350	601,000	1,396,570	2.3237	0.898	0.898	0.902	0.894	0.909	1,553,035	0.8993	0.00%
2012-01-13	2.320	2.320	2.340	2.320	2.360	336,000	782,940	2.3302	0.898	0.898	0.906	0.898	0.913	868,253	0.9017	-0.43%
2012-01-12	2.330	2.330	2.350	2.330	2.360	646,000	1,514,570	2.3445	0.902	0.902	0.909	0.902	0.913	1,669,319	0.9073	-0.43%
2012-01-11	2.340	2.330	2.350	2.300	2.350	875,000	2,039,030	2.3303	0.906	0.902	0.909	0.890	0.909	2,261,075	0.9018	1.74%
2012-01-10	2.300	2.300	2.310	2.290	2.320	637,000	1,466,080	2.3015	0.890	0.890	0.894	0.886	0.898	1,646,062	0.8907	-0.43%
2012-01-09	2.310	2.310	2.320	2.290	2.320	650,000	1,498,190	2.3049	0.894	0.894	0.898	0.886	0.898	1,679,655	0.8920	0.43%
2012-01-06	2.300	2.300	2.310	2.270	2.300	1,128,000	2,587,600	2.2940	0.890	0.890	0.894	0.878	0.890	2,914,848	0.8877	0.44%
2012-01-05	2.290	2.290	2.300	2.270	2.310	1,128,000	2,590,730	2.2967	0.886	0.886	0.890	0.878	0.894	2,914,848	0.8888	0.00%
2012-01-04	2.290	2.290	2.300	2.250	2.300	3,942,000	9,006,010	2.2846	0.886	0.886	0.890	0.871	0.890	10,186,464	0.8841	1.78%
2012-01-03	2.250	2.230	2.260	2.220	2.260	617,000	1,381,930	2.2398	0.871	0.863	0.875	0.859	0.875	1,594,381	0.8668	1.35%
2011-12-30	2.220	2.220	2.230	2.200	2.220	936,000	2,073,920	2.2157	0.859	0.859	0.863	0.851	0.859	2,418,704	0.8575	0.45%
2011-12-29	2.210	2.200	2.220	2.180	2.210	225,369	496,625	2.2036	0.855	0.851	0.859	0.844	0.855	582,373	0.8528	0.91%
2011-12-28	2.190	2.190	2.200	2.190	2.200	139,000	305,090	2.1949	0.847	0.847	0.851	0.847	0.851	359,188	0.8494	-0.90%
2011-12-23	2.210	2.200	2.210	2.180	2.210	336,000	737,160	2.1939	0.855	0.851	0.855	0.844	0.855	868,253	0.8490	1.38%
2011-12-22	2.180	2.170	2.180	2.160	2.180	285,000	616,860	2.1644	0.844	0.840	0.844	0.836	0.844	736,464	0.8376	0.46%
2011-12-21	2.170	2.170	2.180	2.160	2.190	692,000	1,501,640	2.1700	0.840	0.840	0.844	0.836	0.847	1,788,187	0.8398	0.46%
2011-12-20	2.160	2.150	2.160	2.140	2.180	572,000	1,234,980	2.1591	0.836	0.832	0.836	0.828	0.844	1,478,097	0.8355	0.00%
2011-12-19	2.160	2.160	2.180	2.150	2.180	742,000	1,601,980	2.1590	0.836	0.836	0.844	0.832	0.844	1,917,391	0.8355	-0.46%
2011-12-16	2.170	2.160	2.200	2.150	2.200	1,082,000	2,337,670	2.1605	0.840	0.836	0.851	0.832	0.851	2,795,980	0.8361	0.93%
2011-12-15	2.150	2.150	2.170	2.150	2.200	1,217,000	2,646,640	2.1747	0.832	0.832	0.840	0.832	0.851	3,144,832	0.8416	-2.27%
2011-12-14	2.200	2.180	2.200	2.180	2.200	392,000	857,680	2.1880	0.851	0.844	0.851	0.844	0.851	1,012,961	0.8467	0.00%
2011-12-13	2.200	2.180	2.200	2.110	2.220	2,336,986	5,084,859	2.1758	0.851	0.844	0.851	0.817	0.859	6,038,971	0.8420	-1.35%
2011-12-12	2.230	2.220	2.230	2.210	2.240	422,000	935,860	2.2177	0.863	0.859	0.863	0.855	0.867	1,090,484	0.8582	0.00%
2011-12-09	2.230	2.220	2.230	2.220	2.240	431,000	959,010	2.2251	0.863	0.859	0.863	0.859	0.867	1,113,741	0.8611	-0.45%
2011-12-08	2.240	2.220	2.240	2.220	2.240	653,000	1,454,830	2.2279	0.867	0.859	0.867	0.859	0.867	1,687,408	0.8622	0.00%
2011-12-07	2.240	2.230	2.240	2.230	2.240	504,000	1,127,670	2.2374	0.867	0.863	0.867	0.863	0.867	1,302,379	0.8659	0.00%
2011-12-06	2.240	2.230	2.240	2.210	2.240	438,000	973,310	2.2222	0.867	0.863	0.867	0.855	0.867	1,131,829	0.8599	0.45%
2011-12-05	2.230	2.220	2.230	2.220	2.230	335,000	746,760	2.2291	0.863	0.859	0.863	0.859	0.863	865,669	0.8626	0.00%
2011-12-02	2.230	2.200	2.230	2.200	2.230	301,000	667,218	2.2167	0.863	0.851	0.863	0.851	0.863	777,810	0.8578	0.45%
2011-12-01	2.220	2.220	2.230	2.220	2.250	814,154	1,813,994	2.2281	0.859	0.859	0.863	0.859	0.871	2,103,843	0.8622	0.91%
2011-11-30	2.200	2.200	2.210	2.180	2.210	726,000	1,591,820	2.1926	0.851	0.851	0.855	0.844	0.855	1,876,046	0.8485	-0.90%
2011-11-29	2.220	2.200	2.220	2.190	2.250	437,000	964,410	2.2069	0.859	0.851	0.859	0.847	0.871	1,129,245	0.8540	1.37%
2011-11-28	2.190	2.180	2.190	2.170	2.190	696,000	1,523,390	2.1888	0.847	0.844	0.847	0.840	0.847	1,798,523	0.8470	0.46%
2011-11-25	2.180	2.170	2.180	2.150	2.190	456,000	988,050	2.1668	0.844	0.840	0.844	0.832	0.847	1,178,343	0.8385	0.00%
2011-11-24	2.180	2.180	2.190	2.150	2.190	210,000	457,660	2.1793	0.844	0.844	0.847	0.832	0.847	542,658	0.8434	0.00%
2011-11-23	2.180	2.170	2.180	2.160	2.190	513,308	1,116,219	2.1746	0.844	0.840	0.844	0.836	0.847	1,326,432	0.8415	-0.91%
2011-11-22	2.200	2.180	2.220	2.160	2.220	370,000	805,940	2.1782	0.851	0.844	0.859	0.836	0.859	956,112	0.8429	0.92%
2011-11-21	2.180	2.180	2.200	2.170	2.200	406,000	888,110	2.1875	0.844	0.844	0.851	0.840	0.851	1,049,139	0.8465	-0.46%
2011-11-18	2.190	2.190	2.210	2.170	2.240	980,000	2,150,370	2.1943	0.847	0.847	0.855	0.840	0.867	2,532,404	0.8491	-0.45%
2011-11-17	2.200	2.200	2.210	2.180	2.210	1,065,000	2,338,910	2.1962	0.851	0.851	0.855	0.844	0.855	2,752,051	0.8499	0.00%
2011-11-16	2.200	2.210	2.220	2.140	2.240	531,000	1,173,400	2.2098	0.851	0.855	0.859	0.828	0.867	1,372,149	0.8552	-1.79%
2011-11-15	2.240	2.230	2.240	2.230	2.260	458,000	1,024,800	2.2376	0.867	0.863	0.867	0.863	0.875	1,183,511	0.8659	0.00%
2011-11-14	2.240	2.240	2.250	2.240	2.260	540,615	1,217,119	2.2514	0.867	0.867	0.871	0.867	0.875	1,396,995	0.8712	0.90%
2011-11-11	2.220	2.220	2.230	2.220	2.240	471,000	1,048,000	2.2251	0.859	0.859	0.863	0.859	0.867	1,217,104	0.8611	0.00%
2011-11-10	2.220	2.220	2.230	2.220	2.250	1,332,000	2,966,930	2.2274	0.859	0.859	0.863	0.859	0.871	3,442,002	0.8620	-2.20%
2011-11-09	2.270	2.270	2.280	2.250	2.280	1,291,000	2,933,180	2.2720	0.878	0.878	0.882	0.871	0.882	3,336,054	0.8792	0.89%
2011-11-08	2.250	2.240	2.250	2.230	2.260	845,000	1,897,760	2.2459	0.871	0.867	0.871	0.863	0.875	2,183,552	0.8691	0.00%
2011-11-07	2.250	2.250	2.260	2.240	2.270	312,000	703,780	2.2557	0.871	0.871	0.875	0.867	0.878	806,235	0.8729	0.00%
2011-11-04	2.250	2.240	2.250	2.240	2.260	728,000	1,636,022	2.2473	0.871	0.867	0.871	0.867	0.875	1,881,214	0.8697	0.90%
2011-11-03	2.230	2.230	2.240	2.220	2.250	331,000	738,280	2.2305	0.863	0.863	0.867	0.859	0.871	855,332	0.8631	0.00%
2011-11-02	2.230	2.230	2.240	2.150	2.240	989,000	2,183,910	2.2082	0.863	0.863	0.867	0.832	0.867	2,555,660	0.8545	0.00%
2011-11-01	2.230	2.220	2.230	2.220	2.240	1,030,000	2,295,670	2.2288	0.863	0.859	0.863	0.859	0.867	2,661,608	0.8625	-1.76%
2011-10-31	2.270	2.240	2.270	2.210	2.270	1,418,000	3,180,170	2.2427	0.878	0.867	0.878	0.855	0.878	3,664,233	0.8679	1.34%
2011-10-28	2.240	2.240	2.250	2.230	2.290	1,591,000	3,578,030	2.2489	0.867	0.867	0.871	0.863	0.886	4,111,280	0.8703	0.45%
2011-10-27	2.230	2.230	2.240	2.170	2.240	3,522,000	7,809,400	2.2173	0.863	0.863	0.867	0.840	0.867	9,101,149	0.8581	3.24%
2011-10-26	2.160	2.150	2.170	2.130	2.170	898,000	1,933,840	2.1535	0.836	0.832	0.840	0.824	0.840	2,320,509	0.8334	0.00%
2011-10-25	2.160	2.150	2.160	2.150	2.170	575,000	1,240,020	2.1566	0.836	0.832	0.836	0.832	0.840	1,485,849	0.8346	0.47%
2011-10-24	2.150	2.150	2.180	2.120	2.190	1,595,000	3,457,260	2.1676	0.832	0.832	0.844	0.820	0.847	4,121,616	0.8388	2.38%
2011-10-21	2.100	2.090	2.110	2.060	2.120	279,000	586,200	2.1011	0.813	0.809	0.817	0.797	0.820	720,960	0.8131	1.94%
2011-10-20	2.060	2.060	2.080	2.050	2.120	333,000	689,260	2.0698	0.797	0.797	0.805	0.793	0.820	860,500	0.8010	-1.90%
2011-10-19	2.100	2.100	2.120	2.080	2.130	279,269	588,948	2.1089	0.813	0.813	0.820	0.805	0.824	721,655	0.8161	1.45%
2011-10-18	2.070	2.070	2.080	2.070	2.150	1,943,000	4,068,530	2.0939	0.801	0.801	0.805	0.801	0.832	5,020,878	0.8103	-5.05%
2011-10-17	2.180	2.170	2.180	2.140	2.250	1,214,000	2,636,910	2.1721	0.844	0.840	0.844	0.828	0.871	3,137,080	0.8406	2.35%
2011-10-14	2.130	2.120	2.140	2.110	2.140	904,000	1,916,380	2.1199	0.824	0.820	0.828	0.817	0.828	2,336,013	0.8204	-0.93%
2011-10-13	2.150	2.140	2.150	2.080	2.160	3,240,000	6,907,298	2.1319	0.832	0.828	0.832	0.805	0.836	8,372,436	0.8250	4.37%
2011-10-12	2.060	2.050	2.060	2.040	2.070	1,584,000	3,255,728	2.0554	0.797	0.793	0.797	0.789	0.801	4,093,191	0.7954	-0.48%
2011-10-11	2.070	2.050	2.070	2.050	2.080	2,321,600	4,783,601	2.0605	0.801	0.793	0.801	0.793	0.805	5,999,212	0.7974	2.48%
2011-10-10	2.020	2.010	2.020	1.970	2.030	1,011,010	2,019,359	1.9974	0.782	0.778	0.782	0.762	0.786	2,612,536	0.7729	-0.49%
2011-10-07	2.030	2.010	2.020	1.990	2.070	1,982,000	4,044,400	2.0406	0.786	0.778	0.782	0.770	0.801	5,121,657	0.7897	2.53%
2011-10-06	1.980	1.970	1.980	1.940	1.980	2,663,769	5,248,548	1.9703	0.766	0.762	0.766	0.751	0.766	6,883,406	0.7625	2.59%
2011-10-04	1.930	1.920	1.930	1.910	1.960	2,620,000	5,064,117	1.9329	0.747	0.743	0.747	0.739	0.758	6,770,304	0.7480	-0.52%
2011-10-03	1.940	1.940	1.950	1.930	2.000	2,715,000	5,316,195	1.9581	0.751	0.751	0.755	0.747	0.774	7,015,792	0.7577	-3.96%
2011-09-30	2.020	1.990	2.020	1.990	2.030	2,437,000	4,892,385	2.0075	0.782	0.770	0.782	0.770	0.786	6,297,416	0.7769	0.00%
2011-09-28	2.020	2.010	2.020	2.000	2.060	883,000	1,774,860	2.0100	0.782	0.778	0.782	0.774	0.797	2,281,747	0.7779	0.00%
2011-09-27	2.020	2.010	2.020	1.950	2.020	2,052,000	4,103,500	1.9998	0.782	0.778	0.782	0.755	0.782	5,302,543	0.7739	4.12%
2011-09-26	1.940	1.940	1.950	1.920	2.060	3,895,000	7,654,170	1.9651	0.751	0.751	0.755	0.743	0.797	10,065,012	0.7605	-5.83%
2011-09-23	2.060	2.050	2.070	1.920	2.100	3,148,000	6,292,640	1.9989	0.797	0.793	0.801	0.743	0.813	8,134,701	0.7736	-1.90%
2011-09-22	2.100	2.090	2.100	2.080	2.150	3,163,000	6,653,870	2.1037	0.813	0.809	0.813	0.805	0.832	8,173,462	0.8141	-4.93%
2011-09-21	2.300	2.310	2.320	2.250	2.320	2,862,000	6,539,560	2.2850	0.855	0.859	0.862	0.836	0.862	7,700,317	0.8493	0.00%
2011-09-20	2.300	2.290	2.300	2.270	2.330	2,784,000	6,366,200	2.2867	0.855	0.851	0.855	0.844	0.866	7,490,455	0.8499	-1.29%
2011-09-19	2.330	2.320	2.330	2.300	2.350	2,294,000	5,327,970	2.3226	0.866	0.862	0.866	0.855	0.873	6,172,092	0.8632	0.00%
2011-09-16	2.330	2.320	2.360	2.300	2.360	1,678,791	3,906,693	2.3271	0.866	0.862	0.877	0.855	0.877	4,516,849	0.8649	1.30%
2011-09-15	2.300	2.300	2.310	2.290	2.330	1,706,753	3,943,589	2.3106	0.855	0.855	0.859	0.851	0.866	4,592,082	0.8588	-0.86%
2011-09-14	2.320	2.310	2.320	2.260	2.380	2,352,604	5,403,607	2.2969	0.862	0.859	0.862	0.840	0.885	6,329,768	0.8537	-1.28%
2011-09-12	2.350	2.340	2.350	2.340	2.380	1,829,000	4,317,340	2.3605	0.873	0.870	0.873	0.870	0.885	4,920,992	0.8773	-2.08%
2011-09-09	2.400	2.400	2.410	2.400	2.430	886,000	2,134,380	2.4090	0.892	0.892	0.896	0.892	0.903	2,383,816	0.8954	-0.41%
2011-09-08	2.410	2.400	2.410	2.400	2.430	1,513,000	3,650,845	2.4130	0.896	0.892	0.896	0.892	0.903	4,070,782	0.8968	0.00%
2011-09-07	2.410	2.410	2.420	2.380	2.420	2,861,307	6,892,814	2.4090	0.896	0.896	0.899	0.885	0.899	7,698,452	0.8954	1.69%
2011-09-06	2.370	2.370	2.380	2.300	2.380	1,346,000	3,137,160	2.3307	0.881	0.881	0.885	0.855	0.885	3,621,463	0.8663	3.04%
2011-09-05	2.300	2.290	2.300	2.290	2.320	1,046,634	2,414,024	2.3065	0.855	0.851	0.855	0.851	0.862	2,816,008	0.8573	-0.43%
2011-09-02	2.310	2.300	2.310	2.300	2.330	672,498	1,551,150	2.3065	0.859	0.855	0.859	0.855	0.866	1,809,381	0.8573	-0.86%
2011-09-01	2.330	2.310	2.330	2.290	2.330	2,065,472	4,781,140	2.3148	0.866	0.859	0.866	0.851	0.866	5,557,229	0.8603	1.75%
2011-08-31	2.290	2.280	2.290	2.270	2.290	849,000	1,938,180	2.2829	0.851	0.847	0.851	0.844	0.851	2,284,266	0.8485	0.88%
2011-08-30	2.270	2.260	2.270	2.250	2.300	1,620,132	3,675,155	2.2684	0.844	0.840	0.844	0.836	0.855	4,359,025	0.8431	1.34%
2011-08-29	2.240	2.240	2.250	2.220	2.250	1,181,540	2,636,158	2.2311	0.833	0.833	0.836	0.825	0.836	3,178,977	0.8292	0.90%
2011-08-26	2.220	2.220	2.230	2.220	2.280	2,594,000	5,800,350	2.2361	0.825	0.825	0.829	0.825	0.847	6,979,253	0.8311	-3.06%
2011-08-25	2.290	2.270	2.290	2.250	2.300	1,342,000	3,058,300	2.2789	0.851	0.844	0.851	0.836	0.855	3,610,701	0.8470	0.00%
2011-08-24	2.290	2.280	2.290	2.270	2.310	538,000	1,227,200	2.2810	0.851	0.847	0.851	0.844	0.859	1,447,509	0.8478	0.00%
2011-08-23	2.290	2.280	2.290	2.230	2.300	1,230,000	2,800,230	2.2766	0.851	0.847	0.851	0.829	0.855	3,309,361	0.8462	1.33%
2011-08-22	2.260	2.260	2.270	2.250	2.300	2,127,000	4,819,500	2.2659	0.840	0.840	0.844	0.836	0.855	5,722,772	0.8422	-2.59%
2011-08-19	2.320	2.310	2.320	2.300	2.350	1,025,000	2,373,470	2.3156	0.862	0.859	0.862	0.855	0.873	2,757,800	0.8606	-1.69%
2011-08-18	2.360	2.360	2.370	2.360	2.390	689,000	1,635,450	2.3737	0.877	0.877	0.881	0.877	0.888	1,853,780	0.8822	-0.84%
2011-08-17	2.380	2.370	2.380	2.370	2.420	1,324,000	3,162,810	2.3888	0.885	0.881	0.885	0.881	0.899	3,562,271	0.8879	0.42%
2011-08-16	2.370	2.360	2.370	2.360	2.390	1,387,000	3,283,060	2.3670	0.881	0.877	0.881	0.877	0.888	3,731,775	0.8798	0.42%
2011-08-15	2.360	2.350	2.360	2.330	2.370	1,098,000	2,582,190	2.3517	0.877	0.873	0.877	0.866	0.881	2,954,210	0.8741	1.72%
2011-08-12	2.320	2.320	2.330	2.310	2.340	1,295,000	3,017,140	2.3298	0.862	0.862	0.866	0.859	0.870	3,484,245	0.8659	1.31%
2011-08-11	2.290	2.280	2.290	2.250	2.300	2,172,000	4,926,690	2.2683	0.851	0.847	0.851	0.836	0.855	5,843,846	0.8431	-1.29%
2011-08-10	2.320	2.310	2.320	2.300	2.360	2,646,000	6,169,820	2.3318	0.862	0.859	0.862	0.855	0.877	7,119,161	0.8666	0.43%
2011-08-09	2.310	2.300	2.310	2.190	2.320	4,729,000	10,646,440	2.2513	0.859	0.855	0.859	0.814	0.862	12,723,550	0.8368	-3.35%
2011-08-08	2.390	2.390	2.400	2.210	2.450	3,602,000	8,519,710	2.3653	0.888	0.888	0.892	0.821	0.911	9,691,314	0.8791	-3.24%
2011-08-05	2.470	2.460	2.470	2.460	2.500	2,952,000	7,323,530	2.4809	0.918	0.914	0.918	0.914	0.929	7,942,465	0.9221	-2.76%
2011-08-04	2.540	2.530	2.550	2.530	2.560	477,000	1,211,850	2.5406	0.944	0.940	0.948	0.940	0.951	1,283,386	0.9443	-0.39%
2011-08-03	2.550	2.530	2.550	2.530	2.550	910,000	2,311,370	2.5400	0.948	0.940	0.948	0.940	0.948	2,448,389	0.9440	-0.39%
2011-08-02	2.560	2.550	2.560	2.540	2.560	337,000	858,370	2.5471	0.951	0.948	0.951	0.944	0.951	906,711	0.9467	0.39%
2011-08-01	2.550	2.540	2.550	2.540	2.560	961,000	2,450,670	2.5501	0.948	0.944	0.948	0.944	0.951	2,585,606	0.9478	0.39%
2011-07-29	2.540	2.530	2.540	2.520	2.550	1,522,000	3,857,490	2.5345	0.944	0.940	0.944	0.937	0.948	4,094,997	0.9420	0.00%
2011-07-28	2.540	2.530	2.540	2.530	2.540	593,000	1,503,000	2.5346	0.944	0.940	0.944	0.940	0.944	1,595,488	0.9420	0.00%
2011-07-27	2.540	2.530	2.540	2.530	2.550	1,148,000	2,912,260	2.5368	0.944	0.940	0.944	0.940	0.948	3,088,736	0.9429	0.00%
2011-07-26	2.540	2.530	2.540	2.530	2.540	353,000	895,840	2.5378	0.944	0.940	0.944	0.940	0.944	949,760	0.9432	0.40%
2011-07-25	2.530	2.520	2.540	2.520	2.530	242,000	611,300	2.5260	0.940	0.937	0.944	0.937	0.940	651,110	0.9389	0.00%
2011-07-22	2.530	2.520	2.530	2.500	2.530	257,000	647,120	2.5180	0.940	0.937	0.940	0.929	0.940	691,468	0.9359	0.40%
2011-07-21	2.520	2.510	2.520	2.500	2.520	471,923	1,182,691	2.5061	0.937	0.933	0.937	0.929	0.937	1,269,726	0.9315	0.00%
2011-07-20	2.520	2.500	2.520	2.500	2.520	882,964	2,216,499	2.5103	0.937	0.929	0.937	0.929	0.937	2,375,647	0.9330	0.00%
2011-07-19	2.520	2.500	2.520	2.500	2.530	212,000	533,350	2.5158	0.937	0.929	0.937	0.929	0.940	570,394	0.9351	0.00%
2011-07-18	2.520	2.510	2.520	2.490	2.520	361,000	906,450	2.5109	0.937	0.933	0.937	0.925	0.937	971,284	0.9332	0.80%
2011-07-15	2.500	2.500	2.510	2.500	2.530	220,000	552,010	2.5091	0.929	0.929	0.933	0.929	0.940	591,918	0.9326	-0.79%
2011-07-14	2.520	2.520	2.530	2.500	2.530	180,000	451,940	2.5108	0.937	0.937	0.940	0.929	0.940	484,297	0.9332	0.40%
2011-07-13	2.510	2.500	2.510	2.500	2.540	800,000	2,006,670	2.5083	0.933	0.929	0.933	0.929	0.944	2,152,430	0.9323	0.40%
2011-07-12	2.500	2.500	2.520	2.500	2.540	1,342,000	3,378,230	2.5173	0.929	0.929	0.937	0.929	0.944	3,610,701	0.9356	-1.96%
2011-07-11	2.550	2.540	2.550	2.530	2.560	935,000	2,379,185	2.5446	0.948	0.944	0.948	0.940	0.951	2,515,652	0.9458	0.39%
2011-07-08	2.540	2.540	2.550	2.540	2.550	597,000	1,518,090	2.5429	0.944	0.944	0.948	0.944	0.948	1,606,251	0.9451	-0.39%
2011-07-07	2.550	2.550	2.560	2.540	2.560	1,069,000	2,726,930	2.5509	0.948	0.948	0.951	0.944	0.951	2,876,184	0.9481	0.00%
2011-07-06	2.550	2.530	2.550	2.530	2.570	861,000	2,191,950	2.5458	0.948	0.940	0.948	0.940	0.955	2,316,552	0.9462	1.19%
2011-07-05	2.520	2.520	2.530	2.510	2.540	1,110,000	2,806,110	2.5280	0.937	0.937	0.940	0.933	0.944	2,986,496	0.9396	0.00%
2011-07-04	2.520	2.520	2.530	2.490	2.520	891,000	2,235,850	2.5094	0.937	0.937	0.940	0.925	0.937	2,397,268	0.9327	1.20%
2011-06-30	2.490	2.470	2.490	2.470	2.500	610,215	1,519,472	2.4901	0.925	0.918	0.925	0.918	0.929	1,641,806	0.9255	-0.40%
2011-06-29	2.500	2.480	2.500	2.480	2.510	875,000	2,187,220	2.4997	0.929	0.922	0.929	0.922	0.933	2,354,220	0.9291	0.40%
2011-06-28	2.490	2.480	2.490	2.480	2.490	631,000	1,568,980	2.4865	0.925	0.922	0.925	0.922	0.925	1,697,729	0.9242	0.81%
2011-06-27	2.470	2.460	2.470	2.460	2.490	417,280	1,028,191	2.4640	0.918	0.914	0.918	0.914	0.925	1,122,707	0.9158	0.41%
2011-06-24	2.460	2.460	2.480	2.440	2.480	781,000	1,922,730	2.4619	0.914	0.914	0.922	0.907	0.922	2,101,309	0.9150	0.41%
2011-06-23	2.450	2.450	2.470	2.450	2.480	312,000	768,650	2.4636	0.911	0.911	0.918	0.911	0.922	839,448	0.9157	-0.81%
2011-06-22	2.470	2.480	2.490	2.460	2.490	457,128	1,131,489	2.4752	0.918	0.922	0.925	0.914	0.925	1,229,920	0.9200	0.82%
2011-06-21	2.450	2.450	2.460	2.440	2.460	635,000	1,555,720	2.4500	0.911	0.911	0.914	0.907	0.914	1,708,491	0.9106	0.41%
2011-06-20	2.440	2.440	2.450	2.420	2.460	1,039,000	2,540,070	2.4447	0.907	0.907	0.911	0.899	0.914	2,795,468	0.9086	0.83%
2011-06-17	2.420	2.400	2.450	2.400	2.470	2,317,000	5,681,690	2.4522	0.899	0.892	0.911	0.892	0.918	6,233,974	0.9114	-2.42%
2011-06-16	2.480	2.470	2.480	2.460	2.480	1,825,000	4,508,910	2.4706	0.922	0.918	0.922	0.914	0.922	4,910,230	0.9183	0.40%
2011-06-15	2.470	2.470	2.480	2.470	2.490	428,000	1,061,120	2.4793	0.918	0.918	0.922	0.918	0.925	1,151,550	0.9215	-0.80%
2011-06-14	2.490	2.490	2.500	2.460	2.500	267,000	662,820	2.4825	0.925	0.925	0.929	0.914	0.929	718,373	0.9227	0.81%
2011-06-13	2.470	2.470	2.480	2.460	2.480	1,671,000	4,130,070	2.4716	0.918	0.918	0.922	0.914	0.922	4,495,887	0.9186	-0.80%
2011-06-10	2.490	2.480	2.490	2.480	2.510	725,154	1,806,830	2.4917	0.925	0.922	0.925	0.922	0.933	1,951,054	0.9261	0.00%
2011-06-09	2.490	2.490	2.500	2.480	2.500	1,249,055	3,110,481	2.4903	0.925	0.925	0.929	0.922	0.929	3,360,629	0.9256	0.00%
2011-06-08	2.490	2.500	2.510	2.490	2.520	745,000	1,863,900	2.5019	0.925	0.929	0.933	0.925	0.937	2,004,450	0.9299	-0.40%
2011-06-07	2.500	2.500	2.510	2.490	2.520	599,154	1,500,755	2.5048	0.929	0.929	0.933	0.925	0.937	1,612,046	0.9310	0.00%
2011-06-03	2.500	2.490	2.500	2.490	2.510	1,095,000	2,732,990	2.4959	0.929	0.925	0.929	0.925	0.933	2,946,138	0.9277	0.40%
2011-06-02	2.490	2.490	2.500	2.490	2.510	516,000	1,291,350	2.5026	0.925	0.925	0.929	0.925	0.933	1,388,317	0.9302	-0.40%
2011-06-01	2.500	2.500	2.520	2.500	2.530	1,128,450	2,837,531	2.5145	0.929	0.929	0.937	0.929	0.940	3,036,136	0.9346	-0.40%
2011-05-31	2.510	2.500	2.510	2.500	2.510	1,679,076	4,206,386	2.5052	0.933	0.929	0.933	0.929	0.933	4,517,616	0.9311	0.40%
2011-05-30	2.500	2.500	2.510	2.490	2.510	847,000	2,115,980	2.4982	0.929	0.929	0.933	0.925	0.933	2,278,885	0.9285	0.00%
2011-05-27	2.500	2.490	2.500	2.480	2.500	684,000	1,706,510	2.4949	0.929	0.925	0.929	0.922	0.929	1,840,327	0.9273	0.40%
2011-05-26	2.490	2.490	2.500	2.480	2.510	391,000	978,120	2.5016	0.925	0.925	0.929	0.922	0.933	1,052,000	0.9298	-0.40%
2011-05-25	2.500	2.480	2.500	2.470	2.500	443,755	1,104,987	2.4901	0.929	0.922	0.929	0.918	0.929	1,193,939	0.9255	0.40%
2011-05-24	2.490	2.490	2.500	2.470	2.500	638,000	1,582,670	2.4807	0.925	0.925	0.929	0.918	0.929	1,716,563	0.9220	0.00%
2011-05-23	2.490	2.490	2.500	2.460	2.500	782,000	1,939,070	2.4796	0.925	0.925	0.929	0.914	0.929	2,104,000	0.9216	-0.80%
2011-05-20	2.510	2.500	2.510	2.490	2.510	929,000	2,327,140	2.5050	0.933	0.929	0.933	0.925	0.933	2,499,509	0.9310	0.80%
2011-05-19	2.490	2.470	2.480	2.470	2.500	1,123,000	2,784,580	2.4796	0.925	0.918	0.922	0.918	0.929	3,021,473	0.9216	0.00%
2011-05-18	2.490	2.490	2.500	2.490	2.500	280,000	698,490	2.4946	0.925	0.925	0.929	0.925	0.929	753,350	0.9272	0.00%
2011-05-17	2.490	2.490	2.500	2.470	2.500	491,000	1,220,390	2.4855	0.925	0.925	0.929	0.918	0.929	1,321,054	0.9238	0.00%
2011-05-16	2.490	2.480	2.490	2.480	2.510	901,200	2,244,720	2.4908	0.925	0.922	0.925	0.922	0.933	2,424,712	0.9258	-0.80%
2011-05-13	2.510	2.500	2.510	2.490	2.510	1,231,000	3,077,050	2.4996	0.933	0.929	0.933	0.925	0.933	3,312,051	0.9290	0.00%
2011-05-12	2.510	2.490	2.510	2.480	2.510	854,000	2,132,160	2.4967	0.933	0.925	0.933	0.922	0.933	2,297,719	0.9279	0.40%
2011-05-11	2.500	2.500	2.510	2.480	2.510	1,317,945	3,288,876	2.4955	0.929	0.929	0.933	0.922	0.933	3,545,980	0.9275	0.00%
2011-05-09	2.500	2.480	2.500	2.480	2.500	866,000	2,153,270	2.4865	0.929	0.922	0.929	0.922	0.929	2,330,005	0.9241	0.81%
2011-05-06	2.480	2.470	2.480	2.450	2.480	676,000	1,663,890	2.4614	0.922	0.918	0.922	0.911	0.922	1,818,803	0.9148	0.40%
2011-05-05	2.470	2.470	2.480	2.470	2.480	391,000	967,650	2.4748	0.918	0.918	0.922	0.918	0.922	1,052,000	0.9198	0.00%
2011-05-04	2.470	2.470	2.480	2.470	2.490	1,261,923	3,124,931	2.4763	0.918	0.918	0.922	0.918	0.925	3,395,251	0.9204	-0.80%
2011-05-03	2.490	2.490	2.500	2.490	2.510	416,000	1,041,130	2.5027	0.925	0.925	0.929	0.925	0.933	1,119,263	0.9302	-1.19%
2011-04-29	2.520	2.510	2.520	2.500	2.520	738,000	1,850,360	2.5073	0.937	0.933	0.937	0.929	0.937	1,985,616	0.9319	-0.40%
2011-04-28	2.530	2.520	2.530	2.480	2.550	1,666,000	4,179,790	2.5089	0.940	0.937	0.940	0.922	0.948	4,482,435	0.9325	1.61%
2011-04-27	2.490	2.490	2.500	2.480	2.520	775,000	1,935,260	2.4971	0.925	0.925	0.929	0.922	0.937	2,085,166	0.9281	0.00%
2011-04-26	2.490	2.490	2.500	2.480	2.520	1,050,000	2,621,510	2.4967	0.925	0.925	0.929	0.922	0.937	2,825,064	0.9279	-0.40%
2011-04-21	2.500	2.500	2.510	2.500	2.520	693,923	1,740,964	2.5089	0.929	0.929	0.933	0.929	0.937	1,867,026	0.9325	0.00%
2011-04-20	2.500	2.490	2.500	2.490	2.510	729,000	1,820,191	2.4968	0.929	0.925	0.929	0.925	0.933	1,961,401	0.9280	0.40%
2011-04-19	2.490	2.490	2.500	2.490	2.500	698,000	1,738,580	2.4908	0.925	0.925	0.929	0.925	0.929	1,877,995	0.9258	-0.80%
2011-04-18	2.510	2.490	2.510	2.490	2.520	678,000	1,698,970	2.5059	0.933	0.925	0.933	0.925	0.937	1,824,184	0.9314	0.00%
2011-04-15	2.510	2.510	2.520	2.480	2.520	951,384	2,382,956	2.5047	0.933	0.933	0.937	0.922	0.937	2,559,734	0.9309	0.40%
2011-04-14	2.500	2.490	2.500	2.480	2.510	814,000	2,033,910	2.4987	0.929	0.925	0.929	0.922	0.933	2,190,097	0.9287	0.40%
2011-04-13	2.490	2.490	2.500	2.470	2.510	646,000	1,610,290	2.4927	0.925	0.925	0.929	0.918	0.933	1,738,087	0.9265	0.00%
2011-04-12	2.490	2.470	2.490	2.470	2.490	1,214,000	3,011,460	2.4806	0.925	0.918	0.925	0.918	0.925	3,266,312	0.9220	0.00%
2011-04-11	2.490	2.490	2.500	2.480	2.510	921,000	2,303,220	2.5008	0.925	0.925	0.929	0.922	0.933	2,477,985	0.9295	-1.19%
2011-04-08	2.520	2.510	2.520	2.500	2.520	1,550,000	3,881,572	2.5042	0.937	0.933	0.937	0.929	0.937	4,170,332	0.9308	1.20%
2011-04-07	2.490	2.480	2.490	2.470	2.490	718,000	1,783,340	2.4838	0.925	0.922	0.925	0.918	0.925	1,931,806	0.9231	0.81%
2011-04-06	2.470	2.470	2.480	2.470	2.510	1,116,000	2,767,640	2.4800	0.918	0.918	0.922	0.918	0.933	3,002,639	0.9217	-1.20%
2011-04-04	2.500	2.480	2.500	2.470	2.520	1,516,000	3,772,320	2.4883	0.929	0.922	0.929	0.918	0.937	4,078,854	0.9248	1.21%
2011-04-01	2.470	2.470	2.500	2.460	2.500	543,000	1,342,340	2.4721	0.918	0.918	0.929	0.914	0.929	1,460,962	0.9188	0.41%
2011-03-31	2.460	2.450	2.460	2.450	2.470	466,000	1,146,420	2.4601	0.914	0.911	0.914	0.911	0.918	1,253,790	0.9144	1.23%
2011-03-30	2.430	2.430	2.450	2.420	2.460	1,242,000	3,036,410	2.4448	0.903	0.903	0.911	0.899	0.914	3,341,647	0.9087	-0.41%
2011-03-29	2.440	2.440	2.450	2.430	2.450	485,539	1,184,648	2.4399	0.907	0.907	0.911	0.903	0.911	1,306,361	0.9068	-0.41%
2011-03-28	2.450	2.430	2.450	2.430	2.460	907,000	2,215,800	2.4430	0.911	0.903	0.911	0.903	0.914	2,440,317	0.9080	0.41%
2011-03-25	2.440	2.440	2.450	2.430	2.450	650,000	1,584,872	2.4383	0.907	0.907	0.911	0.903	0.911	1,748,849	0.9062	0.00%
2011-03-24	2.440	2.440	2.450	2.420	2.460	542,000	1,325,457	2.4455	0.907	0.907	0.911	0.899	0.914	1,458,271	0.9089	0.00%
2011-03-23	2.440	2.440	2.450	2.440	2.460	358,000	877,140	2.4501	0.907	0.907	0.911	0.907	0.914	963,212	0.9106	-0.81%
2011-03-22	2.460	2.430	2.460	2.430	2.470	477,000	1,165,530	2.4435	0.914	0.903	0.914	0.903	0.918	1,283,386	0.9082	0.41%
2011-03-21	2.450	2.450	2.460	2.420	2.460	762,000	1,864,740	2.4472	0.911	0.911	0.914	0.899	0.914	2,050,189	0.9095	1.24%
2011-03-18	2.420	2.410	2.440	2.410	2.460	1,295,000	3,156,440	2.4374	0.899	0.896	0.907	0.896	0.914	3,484,245	0.9059	0.83%
2011-03-17	2.400	2.390	2.400	2.360	2.470	3,777,000	9,072,600	2.4021	0.892	0.888	0.892	0.877	0.918	10,162,158	0.8928	-2.83%
2011-03-16	2.470	2.460	2.470	2.460	2.500	1,232,000	3,053,110	2.4782	0.918	0.914	0.918	0.914	0.929	3,314,742	0.9211	0.00%
2011-03-15	2.470	2.470	2.490	2.420	2.500	2,358,193	5,805,820	2.4620	0.918	0.918	0.925	0.899	0.929	6,344,806	0.9151	-1.59%
2011-03-14	2.510	2.500	2.510	2.490	2.520	1,893,000	4,738,750	2.5033	0.933	0.929	0.933	0.925	0.937	5,093,187	0.9304	-0.79%
2011-03-11	2.530	2.510	2.530	2.500	2.540	3,346,000	8,434,130	2.5207	0.940	0.933	0.940	0.929	0.944	9,002,537	0.9369	0.40%
2011-03-10	2.520	2.520	2.530	2.520	2.540	930,000	2,352,930	2.5300	0.937	0.937	0.940	0.937	0.944	2,502,199	0.9403	-1.18%
2011-03-09	2.550	2.540	2.550	2.530	2.550	1,137,000	2,889,320	2.5412	0.948	0.944	0.948	0.940	0.948	3,059,141	0.9445	0.79%
2011-03-08	2.530	2.530	2.550	2.530	2.550	887,078	2,252,138	2.5388	0.940	0.940	0.948	0.940	0.948	2,386,716	0.9436	-0.39%
2011-03-07	2.540	2.540	2.550	2.530	2.560	784,000	1,992,700	2.5417	0.944	0.944	0.948	0.940	0.951	2,109,381	0.9447	-0.39%
2011-03-04	2.550	2.540	2.550	2.530	2.560	1,180,769	3,004,819	2.5448	0.948	0.944	0.948	0.940	0.951	3,176,903	0.9458	1.19%
2011-03-03	2.520	2.520	2.530	2.510	2.540	1,251,000	3,163,140	2.5285	0.937	0.937	0.940	0.933	0.944	3,365,862	0.9398	0.00%
2011-03-02	2.520	2.520	2.530	2.510	2.530	902,230	2,269,080	2.5150	0.937	0.937	0.940	0.933	0.940	2,427,483	0.9347	0.40%
2011-03-01	2.510	2.500	2.530	2.480	2.530	2,221,858	5,567,295	2.5057	0.933	0.929	0.940	0.922	0.940	5,977,991	0.9313	1.62%
2011-02-28	2.470	2.460	2.470	2.460	2.510	1,638,000	4,061,040	2.4793	0.918	0.914	0.918	0.914	0.933	4,407,100	0.9215	-0.80%
2011-02-25	2.490	2.480	2.500	2.430	2.500	3,374,000	8,311,240	2.4633	0.925	0.922	0.929	0.903	0.929	9,077,872	0.9155	-0.20%
2011-02-24	2.580	2.570	2.580	2.570	2.610	4,806,461	12,419,550	2.5839	0.927	0.924	0.927	0.924	0.938	13,372,333	0.9287	-1.15%
2011-02-23	2.610	2.600	2.610	2.580	2.620	1,492,000	3,872,820	2.5957	0.938	0.935	0.938	0.927	0.942	4,150,979	0.9330	0.38%
2011-02-22	2.600	2.590	2.600	2.590	2.630	2,218,000	5,773,420	2.6030	0.935	0.931	0.935	0.931	0.945	6,170,826	0.9356	-1.52%
2011-02-21	2.640	2.630	2.640	2.590	2.640	2,587,000	6,795,160	2.6267	0.949	0.945	0.949	0.931	0.949	7,197,442	0.9441	1.15%
2011-02-18	2.610	2.600	2.610	2.580	2.610	1,928,000	5,007,910	2.5975	0.938	0.935	0.938	0.927	0.938	5,364,000	0.9336	1.16%
2011-02-17	2.580	2.570	2.580	2.570	2.600	1,840,000	4,753,080	2.5832	0.927	0.924	0.927	0.924	0.935	5,119,170	0.9285	0.00%
2011-02-16	2.580	2.570	2.580	2.540	2.600	4,869,000	12,489,300	2.5651	0.927	0.924	0.927	0.913	0.935	13,546,326	0.9220	0.00%
2011-02-15	2.580	2.570	2.580	2.530	2.620	5,467,000	14,092,430	2.5777	0.927	0.924	0.927	0.909	0.942	15,210,057	0.9265	3.20%
2011-02-14	2.500	2.500	2.510	2.460	2.510	1,500,000	3,730,570	2.4870	0.899	0.899	0.902	0.884	0.902	4,173,237	0.8939	2.04%
2011-02-11	2.450	2.450	2.470	2.400	2.470	1,733,000	4,206,530	2.4273	0.881	0.881	0.888	0.863	0.888	4,821,479	0.8725	0.41%
2011-02-10	2.440	2.440	2.450	2.420	2.490	1,810,000	4,442,790	2.4546	0.877	0.877	0.881	0.870	0.895	5,035,706	0.8823	-2.01%
2011-02-09	2.490	2.490	2.500	2.490	2.520	813,384	2,038,651	2.5064	0.895	0.895	0.899	0.895	0.906	2,262,963	0.9009	-0.80%
2011-02-08	2.510	2.510	2.520	2.500	2.530	873,000	2,198,460	2.5183	0.902	0.902	0.906	0.899	0.909	2,428,824	0.9052	0.00%
2011-02-07	2.510	2.500	2.520	2.460	2.550	1,706,000	4,290,780	2.5151	0.902	0.899	0.906	0.884	0.917	4,746,361	0.9040	1.21%
2011-02-02	2.480	2.460	2.480	2.450	2.480	467,000	1,152,980	2.4689	0.891	0.884	0.891	0.881	0.891	1,299,268	0.8874	0.00%
2011-02-01	2.480	2.460	2.480	2.420	2.480	832,000	2,041,900	2.4542	0.891	0.884	0.891	0.870	0.891	2,314,755	0.8821	1.64%
2011-01-31	2.440	2.440	2.450	2.440	2.470	688,000	1,685,850	2.4504	0.877	0.877	0.881	0.877	0.888	1,914,125	0.8807	-1.61%
2011-01-28	2.480	2.470	2.480	2.450	2.480	1,200,000	2,955,110	2.4626	0.891	0.888	0.891	0.881	0.891	3,338,589	0.8851	1.22%
2011-01-27	2.450	2.440	2.450	2.440	2.470	691,000	1,695,060	2.4531	0.881	0.877	0.881	0.877	0.888	1,922,471	0.8817	-0.41%
2011-01-26	2.460	2.440	2.460	2.420	2.460	1,622,000	3,958,690	2.4406	0.884	0.877	0.884	0.870	0.884	4,512,660	0.8772	1.23%
2011-01-25	2.430	2.430	2.440	2.430	2.470	937,000	2,294,060	2.4483	0.873	0.873	0.877	0.873	0.888	2,606,882	0.8800	-0.41%
2011-01-24	2.440	2.430	2.440	2.420	2.490	1,532,000	3,755,130	2.4511	0.877	0.873	0.877	0.870	0.895	4,262,266	0.8810	-1.61%
2011-01-21	2.480	2.470	2.480	2.460	2.480	562,000	1,386,520	2.4671	0.891	0.888	0.891	0.884	0.891	1,563,573	0.8868	0.00%
2011-01-20	2.480	2.470	2.480	2.450	2.490	663,000	1,638,340	2.4711	0.891	0.888	0.891	0.881	0.895	1,844,571	0.8882	0.00%
2011-01-19	2.480	2.470	2.480	2.450	2.490	1,649,460	4,082,833	2.4753	0.891	0.888	0.891	0.881	0.895	4,589,058	0.8897	0.00%
2011-01-18	2.480	2.460	2.480	2.460	2.490	626,000	1,546,090	2.4698	0.891	0.884	0.891	0.884	0.895	1,741,631	0.8877	0.40%
2011-01-17	2.470	2.460	2.470	2.450	2.500	2,295,000	5,692,250	2.4803	0.888	0.884	0.888	0.881	0.899	6,385,052	0.8915	-0.40%
2011-01-14	2.480	2.460	2.480	2.460	2.480	590,000	1,456,350	2.4684	0.891	0.884	0.891	0.884	0.891	1,641,473	0.8872	0.00%
2011-01-13	2.480	2.480	2.490	2.470	2.500	1,618,000	4,022,700	2.4862	0.891	0.891	0.895	0.888	0.899	4,501,531	0.8936	0.40%
2011-01-12	2.470	2.450	2.470	2.460	2.480	1,355,000	3,342,850	2.4670	0.888	0.881	0.888	0.884	0.891	3,769,824	0.8867	0.41%
2011-01-11	2.460	2.460	2.470	2.450	2.470	746,000	1,832,800	2.4568	0.884	0.884	0.888	0.881	0.888	2,075,490	0.8831	0.00%
2011-01-10	2.460	2.450	2.460	2.450	2.470	778,000	1,910,600	2.4558	0.884	0.881	0.884	0.881	0.888	2,164,519	0.8827	-0.40%
2011-01-07	2.470	2.460	2.480	2.460	2.480	1,120,000	2,764,820	2.4686	0.888	0.884	0.891	0.884	0.891	3,116,017	0.8873	0.41%
2011-01-06	2.460	2.450	2.460	2.430	2.480	2,017,000	4,965,730	2.4619	0.884	0.881	0.884	0.873	0.891	5,611,612	0.8849	0.00%
2011-01-05	2.460	2.450	2.460	2.410	2.460	2,222,000	5,420,560	2.4395	0.884	0.881	0.884	0.866	0.884	6,181,955	0.8768	1.65%
2011-01-04	2.420	2.400	2.410	2.380	2.440	2,617,000	6,312,390	2.4121	0.870	0.863	0.866	0.855	0.877	7,280,907	0.8670	1.68%
2011-01-03	2.380	2.370	2.380	2.370	2.400	1,278,000	3,051,290	2.3876	0.855	0.852	0.855	0.852	0.863	3,555,598	0.8582	-0.42%
2010-12-31	2.390	2.380	2.400	2.360	2.400	708,000	1,682,590	2.3765	0.859	0.855	0.863	0.848	0.863	1,969,768	0.8542	0.84%
2010-12-30	2.370	2.360	2.370	2.360	2.370	860,000	2,030,320	2.3608	0.852	0.848	0.852	0.848	0.852	2,392,656	0.8486	0.00%
2010-12-29	2.370	2.360	2.370	2.370	2.380	1,041,000	2,472,120	2.3748	0.852	0.848	0.852	0.852	0.855	2,896,226	0.8536	0.00%
2010-12-28	2.370	2.370	2.380	2.370	2.390	451,000	1,070,440	2.3735	0.852	0.852	0.855	0.852	0.859	1,254,753	0.8531	-0.42%
2010-12-24	2.380	2.380	2.390	2.370	2.390	476,000	1,132,870	2.3800	0.855	0.855	0.859	0.852	0.859	1,324,307	0.8554	0.00%
2010-12-23	2.380	2.370	2.380	2.370	2.390	1,217,000	2,894,050	2.3780	0.855	0.852	0.855	0.852	0.859	3,385,886	0.8547	0.42%
2010-12-22	2.370	2.360	2.370	2.350	2.370	871,000	2,058,080	2.3629	0.852	0.848	0.852	0.845	0.852	2,423,259	0.8493	0.00%
2010-12-21	2.370	2.350	2.370	2.320	2.370	812,000	1,912,430	2.3552	0.852	0.845	0.852	0.834	0.852	2,259,112	0.8465	2.16%
2010-12-20	2.320	2.320	2.340	2.320	2.380	1,476,000	3,448,680	2.3365	0.834	0.834	0.841	0.834	0.855	4,106,465	0.8398	-2.11%
2010-12-17	2.370	2.370	2.380	2.320	2.390	4,074,000	9,658,680	2.3708	0.852	0.852	0.855	0.834	0.859	11,334,511	0.8521	2.16%
2010-12-16	2.320	2.320	2.330	2.290	2.350	2,475,000	5,744,750	2.3211	0.834	0.834	0.837	0.823	0.845	6,885,841	0.8343	1.31%
2010-12-15	2.290	2.290	2.300	2.290	2.310	835,001	1,914,192	2.2924	0.823	0.823	0.827	0.823	0.830	2,323,105	0.8240	0.00%
2010-12-14	2.290	2.280	2.290	2.280	2.300	1,259,000	2,887,510	2.2935	0.823	0.820	0.823	0.820	0.827	3,502,737	0.8244	0.00%
2010-12-13	2.290	2.290	2.300	2.270	2.300	1,613,000	3,695,760	2.2912	0.823	0.823	0.827	0.816	0.827	4,487,621	0.8235	0.00%
2010-12-10	2.290	2.280	2.290	2.280	2.300	1,002,000	2,296,500	2.2919	0.823	0.820	0.823	0.820	0.827	2,787,722	0.8238	0.00%
2010-12-09	2.290	2.290	2.300	2.270	2.300	1,473,000	3,370,040	2.2879	0.823	0.823	0.827	0.816	0.827	4,098,118	0.8223	0.00%
2010-12-08	2.290	2.280	2.290	2.280	2.290	1,627,000	3,718,220	2.2853	0.823	0.820	0.823	0.820	0.823	4,526,571	0.8214	0.88%
2010-12-07	2.270	2.260	2.270	2.230	2.280	1,664,000	3,775,020	2.2686	0.816	0.812	0.816	0.802	0.820	4,629,511	0.8154	1.34%
2010-12-06	2.240	2.230	2.240	2.230	2.280	1,086,000	2,438,860	2.2457	0.805	0.802	0.805	0.802	0.820	3,021,423	0.8072	0.45%
2010-12-03	2.230	2.230	2.250	2.220	2.250	1,811,596	4,063,759	2.2432	0.802	0.802	0.809	0.798	0.809	5,040,146	0.8063	0.45%
2010-12-02	2.220	2.220	2.230	2.220	2.250	1,063,000	2,367,300	2.2270	0.798	0.798	0.802	0.798	0.809	2,957,434	0.8005	0.45%
2010-12-01	2.210	2.210	2.220	2.200	2.230	1,207,000	2,668,310	2.2107	0.794	0.794	0.798	0.791	0.802	3,358,064	0.7946	-0.45%
2010-11-30	2.220	2.210	2.220	2.200	2.220	535,000	1,183,380	2.2119	0.798	0.794	0.798	0.791	0.798	1,488,454	0.7950	0.91%
2010-11-29	2.200	2.200	2.220	2.200	2.220	1,239,000	2,737,430	2.2094	0.791	0.791	0.798	0.791	0.798	3,447,093	0.7941	0.00%
2010-11-26	2.200	2.200	2.210	2.190	2.220	1,237,000	2,727,010	2.2045	0.791	0.791	0.794	0.787	0.798	3,441,529	0.7924	-0.45%
2010-11-25	2.210	2.210	2.220	2.200	2.230	2,232,307	4,941,600	2.2137	0.794	0.794	0.798	0.791	0.802	6,210,630	0.7957	-0.45%
2010-11-24	2.220	2.210	2.230	2.160	2.230	3,848,000	8,452,570	2.1966	0.798	0.794	0.802	0.776	0.802	10,705,743	0.7895	2.30%
2010-11-23	2.170	2.160	2.170	2.160	2.180	2,861,000	6,211,720	2.1712	0.780	0.776	0.780	0.776	0.784	7,959,753	0.7804	0.00%
2010-11-22	2.170	2.160	2.170	2.150	2.170	2,762,000	5,969,080	2.1611	0.780	0.776	0.780	0.773	0.780	7,684,320	0.7768	0.93%
2010-11-19	2.150	2.140	2.150	2.140	2.180	2,622,000	5,649,520	2.1547	0.773	0.769	0.773	0.769	0.784	7,294,818	0.7745	0.00%
2010-11-18	2.150	2.140	2.150	2.120	2.150	2,194,000	4,686,840	2.1362	0.773	0.769	0.773	0.762	0.773	6,104,054	0.7678	0.94%
2010-11-17	2.130	2.130	2.140	2.120	2.150	1,194,000	2,551,550	2.1370	0.766	0.766	0.769	0.762	0.773	3,321,896	0.7681	0.00%
2010-11-16	2.130	2.130	2.140	2.130	2.150	1,165,000	2,488,600	2.1361	0.766	0.766	0.769	0.766	0.773	3,241,214	0.7678	0.00%
2010-11-15	2.130	2.120	2.130	2.120	2.140	1,657,000	3,533,100	2.1322	0.766	0.762	0.766	0.762	0.769	4,610,035	0.7664	0.47%
2010-11-12	2.120	2.120	2.140	2.120	2.160	3,193,923	6,825,998	2.1372	0.762	0.762	0.769	0.762	0.776	8,885,998	0.7682	-1.85%
2010-11-11	2.160	2.160	2.170	2.150	2.180	862,000	1,861,270	2.1592	0.776	0.776	0.780	0.773	0.784	2,398,220	0.7761	0.00%
2010-11-10	2.160	2.150	2.160	2.140	2.180	1,171,000	2,524,920	2.1562	0.776	0.773	0.776	0.769	0.784	3,257,907	0.7750	0.00%
2010-11-09	2.160	2.160	2.170	2.160	2.180	1,219,000	2,645,860	2.1705	0.776	0.776	0.780	0.776	0.784	3,391,450	0.7802	0.00%
2010-11-08	2.160	2.160	2.170	2.150	2.180	2,549,000	5,510,060	2.1617	0.776	0.776	0.780	0.773	0.784	7,091,720	0.7770	-0.46%
2010-11-05	2.170	2.170	2.180	2.160	2.190	2,325,000	5,059,060	2.1759	0.780	0.780	0.784	0.776	0.787	6,468,517	0.7821	0.93%
2010-11-04	2.150	2.150	2.160	2.120	2.160	2,201,000	4,710,400	2.1401	0.773	0.773	0.776	0.762	0.776	6,123,529	0.7692	1.42%
2010-11-03	2.120	2.120	2.130	2.100	2.130	1,708,384	3,622,267	2.1203	0.762	0.762	0.766	0.755	0.766	4,752,994	0.7621	0.00%
2010-11-02	2.120	2.100	2.120	2.090	2.120	1,181,153	2,483,791	2.1029	0.762	0.755	0.762	0.751	0.762	3,286,154	0.7558	1.44%
2010-11-01	2.090	2.080	2.090	2.050	2.090	894,000	1,860,680	2.0813	0.751	0.748	0.751	0.737	0.751	2,487,249	0.7481	0.48%
2010-10-29	2.080	2.080	2.100	2.080	2.100	1,530,000	3,193,793	2.0874	0.748	0.748	0.755	0.748	0.755	4,256,701	0.7503	0.00%
2010-10-28	2.080	2.080	2.090	2.070	2.100	2,289,000	4,775,570	2.0863	0.748	0.748	0.751	0.744	0.755	6,368,359	0.7499	-0.95%
2010-10-27	2.100	2.100	2.110	2.100	2.120	1,707,000	3,589,100	2.1026	0.755	0.755	0.758	0.755	0.762	4,749,143	0.7557	-0.94%
2010-10-26	2.120	2.110	2.120	2.100	2.120	1,071,000	2,262,277	2.1123	0.762	0.758	0.762	0.755	0.762	2,979,691	0.7592	0.95%
2010-10-25	2.100	2.100	2.110	2.100	2.120	535,000	1,126,510	2.1056	0.755	0.755	0.758	0.755	0.762	1,488,454	0.7568	0.00%
2010-10-22	2.100	2.100	2.110	2.100	2.110	454,000	954,840	2.1032	0.755	0.755	0.758	0.755	0.758	1,263,100	0.7559	-0.47%
2010-10-21	2.110	2.110	2.120	2.090	2.110	1,387,000	2,915,370	2.1019	0.758	0.758	0.762	0.751	0.758	3,858,853	0.7555	0.48%
2010-10-20	2.100	2.100	2.110	2.090	2.110	1,579,000	3,313,440	2.0984	0.755	0.755	0.758	0.751	0.758	4,393,027	0.7542	-0.47%
2010-10-19	2.110	2.110	2.120	2.110	2.130	1,382,000	2,925,950	2.1172	0.758	0.758	0.762	0.758	0.766	3,844,942	0.7610	-0.47%
2010-10-18	2.120	2.110	2.120	2.110	2.130	764,972	1,619,942	2.1176	0.762	0.758	0.762	0.758	0.766	2,128,273	0.7612	0.00%
2010-10-15	2.120	2.120	2.140	2.120	2.150	889,000	1,897,462	2.1344	0.762	0.762	0.769	0.762	0.773	2,473,338	0.7672	-0.93%
2010-10-14	2.140	2.130	2.150	2.120	2.150	1,478,730	3,158,421	2.1359	0.769	0.766	0.773	0.762	0.773	4,114,060	0.7677	0.94%
2010-10-13	2.120	2.110	2.120	2.110	2.120	1,761,000	3,727,684	2.1168	0.762	0.758	0.762	0.758	0.762	4,899,380	0.7608	0.95%
2010-10-12	2.100	2.100	2.110	2.090	2.120	1,108,000	2,329,640	2.1026	0.755	0.755	0.758	0.751	0.762	3,082,631	0.7557	-0.47%
2010-10-11	2.110	2.100	2.110	2.090	2.110	2,831,000	5,943,130	2.0993	0.758	0.755	0.758	0.751	0.758	7,876,289	0.7546	0.48%
2010-10-08	2.100	2.090	2.100	2.080	2.100	2,633,000	5,517,570	2.0955	0.755	0.751	0.755	0.748	0.755	7,325,421	0.7532	0.96%
2010-10-07	2.080	2.080	2.090	2.080	2.110	2,289,000	4,783,370	2.0897	0.748	0.748	0.751	0.748	0.758	6,368,359	0.7511	-0.48%
2010-10-06	2.090	2.080	2.090	2.080	2.100	1,524,000	3,179,860	2.0865	0.751	0.748	0.751	0.748	0.755	4,240,008	0.7500	0.97%
2010-10-05	2.070	2.070	2.080	2.060	2.080	1,608,462	3,326,312	2.0680	0.744	0.744	0.748	0.740	0.748	4,474,995	0.7433	0.00%
2010-10-04	2.070	2.060	2.070	2.050	2.080	1,654,000	3,417,110	2.0660	0.744	0.740	0.744	0.737	0.748	4,601,689	0.7426	0.98%
2010-09-30	2.050	2.050	2.060	2.030	2.080	2,780,000	5,707,380	2.0530	0.737	0.737	0.740	0.730	0.748	7,734,399	0.7379	-1.44%
2010-09-29	2.080	2.070	2.080	2.070	2.090	1,351,000	2,806,440	2.0773	0.748	0.744	0.748	0.744	0.751	3,758,695	0.7467	0.00%
2010-09-28	2.080	2.070	2.080	2.070	2.090	1,567,000	3,262,840	2.0822	0.748	0.744	0.748	0.744	0.751	4,359,641	0.7484	-0.48%
2010-09-27	2.090	2.090	2.100	2.080	2.120	3,218,000	6,744,592	2.0959	0.751	0.751	0.755	0.748	0.762	8,952,984	0.7533	-0.95%
2010-09-24	2.110	2.090	2.110	2.090	2.120	1,952,000	4,102,345	2.1016	0.758	0.751	0.758	0.751	0.762	5,430,772	0.7554	0.00%
2010-09-22	2.110	2.100	2.110	2.100	2.120	2,539,691	5,347,958	2.1058	0.758	0.755	0.758	0.755	0.762	7,065,821	0.7569	0.72%
2010-09-21	2.170	2.170	2.180	2.170	2.180	3,784,153	8,225,024	2.1735	0.753	0.753	0.756	0.753	0.756	10,905,533	0.7542	0.00%
2010-09-20	2.170	2.170	2.180	2.170	2.190	3,026,000	6,579,059	2.1742	0.753	0.753	0.756	0.753	0.760	8,720,615	0.7544	-0.91%
2010-09-17	2.190	2.180	2.190	2.160	2.190	1,846,000	4,024,610	2.1802	0.760	0.756	0.760	0.750	0.760	5,319,979	0.7565	0.46%
2010-09-16	2.180	2.170	2.180	2.160	2.180	1,704,000	3,701,800	2.1724	0.756	0.753	0.756	0.750	0.756	4,910,750	0.7538	0.93%
2010-09-15	2.160	2.160	2.170	2.140	2.160	2,290,000	4,929,170	2.1525	0.750	0.750	0.753	0.743	0.750	6,599,540	0.7469	0.93%
2010-09-14	2.140	2.130	2.140	2.120	2.140	4,873,000	10,356,170	2.1252	0.743	0.739	0.743	0.736	0.743	14,043,476	0.7374	0.00%
2010-09-13	2.140	2.130	2.140	2.120	2.150	4,913,000	10,493,604	2.1359	0.743	0.739	0.743	0.736	0.746	14,158,751	0.7411	0.47%
2010-09-10	2.130	2.120	2.130	2.090	2.140	20,522,307	43,352,533	2.1125	0.739	0.736	0.739	0.725	0.743	59,143,139	0.7330	-6.99%
2010-09-09	2.290	2.280	2.290	2.280	2.300	2,117,000	4,842,140	2.2873	0.795	0.791	0.795	0.791	0.798	6,100,972	0.7937	0.44%
2010-09-08	2.280	2.270	2.280	2.240	2.280	1,882,000	4,269,190	2.2684	0.791	0.788	0.791	0.777	0.791	5,423,727	0.7871	0.88%
2010-09-07	2.260	2.250	2.260	2.250	2.300	2,508,000	5,683,150	2.2660	0.784	0.781	0.784	0.781	0.798	7,227,793	0.7863	-1.31%
2010-09-06	2.290	2.280	2.290	2.270	2.300	1,603,000	3,662,430	2.2847	0.795	0.791	0.795	0.788	0.798	4,619,678	0.7928	0.44%
2010-09-03	2.280	2.270	2.280	2.240	2.280	1,756,000	3,977,900	2.2653	0.791	0.788	0.791	0.777	0.791	5,060,608	0.7861	1.33%
2010-09-02	2.250	2.240	2.250	2.220	2.250	2,046,000	4,576,760	2.2369	0.781	0.777	0.781	0.770	0.781	5,896,358	0.7762	1.35%
2010-09-01	2.220	2.220	2.230	2.170	2.230	1,726,000	3,801,000	2.2022	0.770	0.770	0.774	0.753	0.774	4,974,151	0.7642	1.37%
2010-08-31	2.190	2.190	2.200	2.170	2.200	1,495,000	3,267,610	2.1857	0.760	0.760	0.763	0.753	0.763	4,308,433	0.7584	0.00%
2010-08-30	2.190	2.180	2.190	2.160	2.190	939,000	2,046,600	2.1796	0.760	0.756	0.760	0.750	0.760	2,706,100	0.7563	1.86%
2010-08-27	2.150	2.150	2.170	2.150	2.170	1,582,000	3,418,480	2.1609	0.746	0.746	0.753	0.746	0.753	4,559,158	0.7498	0.00%
2010-08-26	2.150	2.150	2.160	2.130	2.170	1,655,000	3,553,560	2.1472	0.746	0.746	0.750	0.739	0.753	4,769,537	0.7451	0.00%
2010-08-25	2.150	2.150	2.160	2.150	2.170	1,481,000	3,194,530	2.1570	0.746	0.746	0.750	0.746	0.753	4,268,087	0.7485	0.00%
2010-08-24	2.150	2.150	2.160	2.140	2.160	1,337,000	2,874,520	2.1500	0.746	0.746	0.750	0.743	0.750	3,853,094	0.7460	0.47%
2010-08-23	2.140	2.140	2.150	2.140	2.150	677,584	1,454,530	2.1466	0.743	0.743	0.746	0.743	0.746	1,952,726	0.7449	0.00%
2010-08-20	2.140	2.140	2.150	2.130	2.150	814,000	1,742,350	2.1405	0.743	0.743	0.746	0.739	0.746	2,345,863	0.7427	0.00%
2010-08-19	2.140	2.130	2.140	2.120	2.150	1,197,000	2,554,410	2.1340	0.743	0.739	0.743	0.736	0.746	3,449,629	0.7405	0.47%
2010-08-18	2.130	2.120	2.130	2.100	2.130	1,333,615	2,825,275	2.1185	0.739	0.736	0.739	0.729	0.739	3,843,339	0.7351	1.91%
2010-08-17	2.090	2.090	2.100	2.080	2.100	1,008,000	2,110,280	2.0935	0.725	0.725	0.729	0.722	0.729	2,904,950	0.7264	-0.48%
2010-08-16	2.100	2.090	2.100	2.080	2.100	1,448,078	3,031,358	2.0934	0.729	0.725	0.729	0.722	0.729	4,173,209	0.7264	0.48%
2010-08-13	2.090	2.090	2.100	2.090	2.100	812,000	1,698,650	2.0919	0.725	0.725	0.729	0.725	0.729	2,340,099	0.7259	-0.48%
2010-08-12	2.100	2.090	2.100	2.070	2.100	1,084,000	2,258,785	2.0838	0.729	0.725	0.729	0.718	0.729	3,123,974	0.7230	0.96%
2010-08-11	2.080	2.080	2.100	2.080	2.100	1,007,000	2,108,600	2.0939	0.722	0.722	0.729	0.722	0.729	2,902,069	0.7266	-0.95%
2010-08-10	2.100	2.090	2.100	2.090	2.100	1,665,153	3,494,871	2.0988	0.729	0.725	0.729	0.725	0.729	4,798,797	0.7283	0.00%
2010-08-09	2.100	2.090	2.100	2.090	2.100	1,206,586	2,529,719	2.0966	0.729	0.725	0.729	0.725	0.729	3,477,254	0.7275	0.96%
2010-08-06	2.080	2.080	2.090	2.070	2.090	1,418,552	2,957,654	2.0850	0.722	0.722	0.725	0.718	0.725	4,088,118	0.7235	-0.48%
2010-08-05	2.090	2.090	2.100	2.090	2.100	1,141,230	2,388,583	2.0930	0.725	0.725	0.729	0.725	0.729	3,288,905	0.7263	-0.48%
2010-08-04	2.100	2.090	2.100	2.090	2.100	1,004,000	2,105,590	2.0972	0.729	0.725	0.729	0.725	0.729	2,893,423	0.7277	0.48%
2010-08-03	2.090	2.090	2.100	2.080	2.110	2,850,000	5,976,980	2.0972	0.725	0.725	0.729	0.722	0.732	8,213,402	0.7277	-0.48%
2010-08-02	2.100	2.090	2.100	2.080	2.100	2,519,000	5,274,030	2.0937	0.729	0.725	0.729	0.722	0.729	7,259,494	0.7265	0.00%
2010-07-30	2.100	2.090	2.100	2.060	2.100	3,173,000	6,648,860	2.0954	0.729	0.725	0.729	0.715	0.729	9,144,254	0.7271	1.94%
2010-07-29	2.060	2.060	2.080	2.060	2.090	749,500	1,550,450	2.0686	0.715	0.715	0.722	0.715	0.725	2,159,981	0.7178	-0.48%
2010-07-28	2.070	2.070	2.080	2.030	2.080	2,715,000	5,591,680	2.0596	0.718	0.718	0.722	0.704	0.722	7,824,346	0.7147	0.98%
2010-07-27	2.050	2.050	2.060	2.040	2.060	729,000	1,492,720	2.0476	0.711	0.711	0.715	0.708	0.715	2,100,902	0.7105	0.00%
2010-07-26	2.050	2.050	2.060	2.030	2.060	1,394,846	2,849,902	2.0432	0.711	0.711	0.715	0.704	0.715	4,019,800	0.7090	0.99%
2010-07-23	2.030	2.030	2.050	2.030	2.050	1,145,000	2,338,220	2.0421	0.704	0.704	0.711	0.704	0.711	3,299,770	0.7086	-0.49%
2010-07-22	2.040	2.040	2.050	2.030	2.050	1,385,000	2,825,850	2.0403	0.708	0.708	0.711	0.704	0.711	3,991,425	0.7080	0.00%
2010-07-21	2.040	2.030	2.040	2.030	2.040	313,000	637,730	2.0375	0.708	0.704	0.708	0.704	0.708	902,033	0.7070	0.49%
2010-07-20	2.030	2.030	2.040	2.020	2.040	613,000	1,247,240	2.0346	0.704	0.704	0.708	0.701	0.708	1,766,602	0.7060	0.50%
2010-07-19	2.020	2.020	2.030	2.020	2.040	244,000	494,470	2.0265	0.701	0.701	0.704	0.701	0.708	703,182	0.7032	-0.49%
2010-07-16	2.030	2.020	2.030	2.010	2.030	230,000	465,070	2.0220	0.704	0.701	0.704	0.697	0.704	662,836	0.7016	1.00%
2010-07-15	2.010	2.010	2.020	2.010	2.030	535,000	1,077,960	2.0149	0.697	0.697	0.701	0.697	0.704	1,541,814	0.6992	-0.50%
2010-07-14	2.020	2.010	2.030	2.020	2.030	655,000	1,323,240	2.0202	0.701	0.697	0.704	0.701	0.704	1,887,641	0.7010	0.00%
2010-07-13	2.020	2.010	2.020	2.010	2.020	207,000	416,760	2.0133	0.701	0.697	0.701	0.697	0.701	596,552	0.6986	0.00%
2010-07-12	2.020	2.010	2.020	1.990	2.020	291,000	586,030	2.0138	0.701	0.697	0.701	0.691	0.701	838,632	0.6988	0.50%
2010-07-09	2.010	2.000	2.010	1.980	2.010	968,000	1,933,910	1.9978	0.697	0.694	0.697	0.687	0.697	2,789,675	0.6932	0.00%
2010-07-08	2.010	2.000	2.010	2.000	2.010	259,384	520,279	2.0058	0.697	0.694	0.697	0.694	0.697	747,518	0.6960	0.50%
2010-07-07	2.000	2.000	2.010	1.990	2.010	422,000	843,490	1.9988	0.694	0.694	0.697	0.691	0.697	1,216,160	0.6936	-0.50%
2010-07-06	2.010	2.000	2.010	1.990	2.010	601,000	1,202,268	2.0004	0.697	0.694	0.697	0.691	0.697	1,732,019	0.6941	0.50%
2010-07-05	2.000	1.990	2.000	1.980	2.000	550,000	1,096,380	1.9934	0.694	0.691	0.694	0.687	0.694	1,585,042	0.6917	0.00%
2010-07-02	2.000	1.980	2.000	1.980	2.000	948,000	1,886,360	1.9898	0.694	0.687	0.694	0.687	0.694	2,732,037	0.6905	1.01%
2010-06-30	1.980	1.980	2.000	1.970	2.000	2,402,400	4,766,662	1.9841	0.687	0.687	0.694	0.684	0.694	6,923,465	0.6885	-0.50%
2010-06-29	1.990	1.990	2.000	1.990	2.040	1,265,000	2,523,690	1.9950	0.691	0.691	0.694	0.691	0.708	3,645,598	0.6923	-0.50%
2010-06-28	2.000	2.000	2.010	2.000	2.050	1,047,769	2,107,040	2.0110	0.694	0.694	0.697	0.694	0.711	3,019,561	0.6978	0.00%
2010-06-25	2.000	1.990	2.010	1.990	2.020	1,421,000	2,839,040	1.9979	0.694	0.691	0.697	0.691	0.701	4,095,173	0.6933	-0.50%
2010-06-24	2.010	2.000	2.010	1.990	2.010	643,000	1,287,230	2.0019	0.697	0.694	0.697	0.691	0.697	1,853,059	0.6947	1.01%
2010-06-23	1.990	1.980	1.990	1.980	2.000	441,000	878,210	1.9914	0.691	0.687	0.691	0.687	0.694	1,270,916	0.6910	-0.50%
2010-06-22	2.000	1.990	2.000	1.970	2.000	600,000	1,195,650	1.9928	0.694	0.691	0.694	0.684	0.694	1,729,137	0.6915	0.50%
2010-06-21	1.990	1.980	2.000	1.980	2.000	1,711,131	3,387,225	1.9795	0.691	0.687	0.694	0.687	0.694	4,931,300	0.6869	1.53%
2010-06-18	1.960	1.960	1.990	1.960	2.000	1,549,000	3,080,070	1.9884	0.680	0.680	0.691	0.680	0.694	4,464,056	0.6900	-2.00%
2010-06-17	2.000	2.000	2.010	1.980	2.010	1,159,000	2,312,030	1.9948	0.694	0.694	0.697	0.687	0.697	3,340,117	0.6922	1.01%
2010-06-15	1.980	1.980	1.990	1.970	1.990	849,000	1,683,630	1.9831	0.687	0.687	0.691	0.684	0.691	2,446,729	0.6881	0.00%
2010-06-14	1.980	1.970	1.990	1.970	1.990	1,459,000	2,887,480	1.9791	0.687	0.684	0.691	0.684	0.691	4,204,685	0.6867	0.51%
2010-06-11	1.970	1.960	1.980	1.960	1.980	1,300,000	2,567,200	1.9748	0.684	0.680	0.687	0.680	0.687	3,746,464	0.6852	0.51%
2010-06-10	1.960	1.950	1.970	1.950	1.980	1,209,000	2,373,410	1.9631	0.680	0.677	0.684	0.677	0.687	3,484,211	0.6812	1.03%
2010-06-09	1.940	1.950	1.960	1.930	1.960	2,919,000	5,683,560	1.9471	0.673	0.677	0.680	0.670	0.680	8,412,252	0.6756	0.00%
2010-06-08	1.940	1.930	1.940	1.920	1.940	411,000	793,970	1.9318	0.673	0.670	0.673	0.666	0.673	1,184,459	0.6703	1.04%
2010-06-07	1.920	1.920	1.930	1.910	1.930	2,035,000	3,907,500	1.9201	0.666	0.666	0.670	0.663	0.670	5,864,657	0.6663	-0.52%
2010-06-04	1.930	1.930	1.940	1.920	1.950	744,000	1,442,200	1.9384	0.670	0.670	0.673	0.666	0.677	2,144,130	0.6726	-0.52%
2010-06-03	1.940	1.920	1.940	1.920	1.940	1,544,000	2,977,593	1.9285	0.673	0.666	0.673	0.666	0.673	4,449,646	0.6692	1.04%
2010-06-02	1.920	1.920	1.930	1.920	1.930	944,000	1,814,260	1.9219	0.666	0.666	0.670	0.666	0.670	2,720,509	0.6669	0.52%
2010-06-01	1.910	1.910	1.920	1.910	1.920	3,197,000	6,135,530	1.9192	0.663	0.663	0.666	0.663	0.666	9,213,419	0.6659	-0.52%
2010-05-31	1.920	1.910	1.920	1.910	1.920	1,198,000	2,299,300	1.9193	0.666	0.663	0.666	0.663	0.666	3,452,511	0.6660	0.52%
2010-05-28	1.910	1.910	1.920	1.900	1.930	2,603,000	4,977,000	1.9120	0.663	0.663	0.666	0.659	0.670	7,501,573	0.6635	1.06%
2010-05-27	1.890	1.880	1.890	1.870	1.890	3,622,000	6,818,890	1.8826	0.656	0.652	0.656	0.649	0.656	10,438,225	0.6533	1.07%
2010-05-26	1.870	1.860	1.870	1.860	1.890	2,278,000	4,264,632	1.8721	0.649	0.645	0.649	0.645	0.656	6,564,957	0.6496	-0.53%
2010-05-25	1.880	1.870	1.880	1.870	1.900	2,734,000	5,160,030	1.8874	0.652	0.649	0.652	0.649	0.659	7,879,102	0.6549	-2.08%
2010-05-24	1.920	1.900	1.920	1.870	1.920	1,093,153	2,081,906	1.9045	0.666	0.659	0.666	0.649	0.666	3,150,352	0.6608	1.05%
2010-05-20	1.900	1.900	1.910	1.890	1.920	3,883,000	7,415,960	1.9099	0.659	0.659	0.663	0.656	0.666	11,190,399	0.6627	0.00%
2010-05-19	1.900	1.900	1.910	1.900	1.920	3,099,000	5,930,650	1.9137	0.659	0.659	0.663	0.659	0.666	8,930,993	0.6641	-1.04%
2010-05-18	1.920	1.910	1.920	1.900	1.930	2,726,769	5,226,413	1.9167	0.666	0.663	0.666	0.659	0.670	7,858,263	0.6651	0.52%
2010-05-17	1.910	1.900	1.920	1.890	1.910	2,059,000	3,917,290	1.9025	0.663	0.659	0.666	0.656	0.663	5,933,822	0.6602	-1.04%
2010-05-14	1.930	1.920	1.930	1.910	1.930	1,559,000	2,994,430	1.9207	0.670	0.666	0.670	0.663	0.670	4,492,875	0.6665	1.05%
2010-05-13	1.910	1.910	1.920	1.900	1.920	773,000	1,475,060	1.9082	0.663	0.663	0.666	0.659	0.666	2,227,705	0.6621	1.06%
2010-05-12	1.890	1.890	1.900	1.890	1.910	1,337,000	2,542,700	1.9018	0.656	0.656	0.659	0.656	0.663	3,853,094	0.6599	0.00%
2010-05-11	1.890	1.890	1.900	1.890	1.910	743,000	1,408,910	1.8962	0.656	0.656	0.659	0.656	0.663	2,141,248	0.6580	0.00%
2010-05-10	1.890	1.880	1.890	1.880	1.890	1,332,000	2,513,620	1.8871	0.656	0.652	0.656	0.652	0.656	3,838,684	0.6548	0.53%
2010-05-07	1.880	1.870	1.880	1.860	1.890	2,670,000	5,013,420	1.8777	0.652	0.649	0.652	0.645	0.656	7,694,660	0.6515	-1.05%
2010-05-06	1.900	1.880	1.900	1.880	1.910	4,401,000	8,339,410	1.8949	0.659	0.652	0.659	0.652	0.663	12,683,221	0.6575	0.53%
2010-05-05	1.890	1.890	1.900	1.890	1.920	4,653,000	8,869,940	1.9063	0.656	0.656	0.659	0.656	0.666	13,409,459	0.6615	-2.07%
2010-05-04	1.930	1.920	1.930	1.910	1.930	1,100,000	2,113,520	1.9214	0.670	0.666	0.670	0.663	0.670	3,170,085	0.6667	1.05%
2010-05-03	1.910	1.910	1.920	1.910	1.920	2,599,000	4,971,430	1.9128	0.663	0.663	0.666	0.663	0.666	7,490,046	0.6637	-0.52%
2010-04-30	1.920	1.920	1.930	1.910	1.930	2,073,000	3,978,930	1.9194	0.666	0.666	0.670	0.663	0.670	5,974,169	0.6660	0.52%
2010-04-29	1.910	1.900	1.910	1.890	1.910	1,179,000	2,248,890	1.9075	0.663	0.659	0.663	0.656	0.663	3,397,755	0.6619	0.53%
2010-04-28	1.900	1.890	1.900	1.880	1.900	1,339,000	2,532,880	1.8916	0.659	0.656	0.659	0.652	0.659	3,858,858	0.6564	0.00%
2010-04-27	1.900	1.900	1.910	1.900	1.910	1,506,000	2,864,470	1.9020	0.659	0.659	0.663	0.659	0.663	4,340,134	0.6600	-0.52%
2010-04-26	1.910	1.900	1.910	1.900	1.910	886,000	1,689,830	1.9073	0.663	0.659	0.663	0.659	0.663	2,553,359	0.6618	0.00%
2010-04-23	1.910	1.900	1.910	1.900	1.920	1,982,000	3,785,500	1.9099	0.663	0.659	0.663	0.659	0.666	5,711,916	0.6627	-0.52%
2010-04-22	1.920	1.910	1.930	1.910	1.930	680,000	1,302,870	1.9160	0.666	0.663	0.670	0.663	0.670	1,959,689	0.6648	0.52%
2010-04-21	1.910	1.910	1.920	1.910	1.920	387,000	739,490	1.9108	0.663	0.663	0.666	0.663	0.666	1,115,293	0.6630	0.00%
2010-04-20	1.910	1.910	1.920	1.900	1.920	842,000	1,614,090	1.9170	0.663	0.663	0.666	0.659	0.666	2,426,556	0.6652	-0.52%
2010-04-19	1.920	1.910	1.920	1.900	1.940	3,711,000	7,096,600	1.9123	0.666	0.663	0.666	0.659	0.673	10,694,713	0.6636	-0.52%
2010-04-16	1.930	1.920	1.930	1.910	1.930	1,359,000	2,609,710	1.9203	0.670	0.666	0.670	0.663	0.670	3,916,496	0.6663	0.52%
2010-04-15	1.920	1.910	1.920	1.910	1.930	1,572,876	3,013,849	1.9161	0.666	0.663	0.666	0.663	0.670	4,532,864	0.6649	0.52%
2010-04-14	1.910	1.900	1.920	1.900	1.930	4,342,000	8,304,220	1.9125	0.663	0.659	0.666	0.659	0.670	12,513,189	0.6636	-1.04%
2010-04-13	1.930	1.920	1.930	1.910	1.930	1,178,000	2,262,090	1.9203	0.670	0.666	0.670	0.663	0.670	3,394,873	0.6663	0.52%
2010-04-12	1.920	1.920	1.930	1.920	1.940	1,136,000	2,187,320	1.9255	0.666	0.666	0.670	0.666	0.673	3,273,833	0.6681	0.00%
2010-04-09	1.920	1.920	1.930	1.920	1.930	435,923	838,022	1.9224	0.666	0.666	0.670	0.666	0.670	1,256,284	0.6671	0.00%
2010-04-08	1.920	1.910	1.920	1.910	1.930	884,000	1,695,960	1.9185	0.666	0.663	0.666	0.663	0.670	2,547,595	0.6657	0.00%
2010-04-07	1.920	1.920	1.930	1.910	1.930	1,905,000	3,659,540	1.9210	0.666	0.666	0.670	0.663	0.670	5,490,010	0.6666	0.52%
2010-04-01	1.910	1.910	1.920	1.910	1.920	1,165,000	2,229,250	1.9135	0.663	0.663	0.666	0.663	0.666	3,357,408	0.6640	-0.52%
2010-03-31	1.920	1.900	1.920	1.900	1.930	3,523,000	6,746,580	1.9150	0.666	0.659	0.666	0.659	0.670	10,152,917	0.6645	0.00%
2010-03-30	1.920	1.920	1.930	1.910	1.920	1,711,000	3,278,570	1.9162	0.666	0.666	0.670	0.663	0.666	4,930,923	0.6649	0.52%
2010-03-29	1.910	1.910	1.930	1.910	1.930	1,462,384	2,814,616	1.9247	0.663	0.663	0.670	0.663	0.670	4,214,438	0.6679	-0.52%
2010-03-26	1.920	1.910	1.920	1.900	1.930	2,095,000	4,015,970	1.9169	0.666	0.663	0.666	0.659	0.670	6,037,571	0.6652	0.00%
2010-03-25	1.920	1.900	1.920	1.900	1.920	1,475,000	2,814,400	1.9081	0.666	0.659	0.666	0.659	0.666	4,250,796	0.6621	0.00%
2010-03-24	1.920	1.910	1.920	1.910	1.930	716,230	1,378,402	1.9245	0.666	0.663	0.666	0.663	0.670	2,064,100	0.6678	-0.52%
2010-03-23	1.930	1.920	1.930	1.920	1.930	1,466,000	2,822,190	1.9251	0.670	0.666	0.670	0.666	0.670	4,224,858	0.6680	0.00%
2010-03-22	1.930	1.920	1.930	1.910	1.930	1,845,000	3,540,980	1.9192	0.670	0.666	0.670	0.663	0.670	5,317,097	0.6660	0.00%
2010-03-19	1.930	1.920	1.930	1.910	1.930	2,227,000	4,270,250	1.9175	0.670	0.666	0.670	0.663	0.670	6,417,981	0.6654	1.05%
2010-03-18	1.910	1.910	1.920	1.900	1.920	1,213,847	2,319,857	1.9112	0.663	0.663	0.666	0.659	0.666	3,498,180	0.6632	-0.52%
2010-03-17	1.920	1.910	1.920	1.910	1.920	1,162,000	2,226,250	1.9159	0.666	0.663	0.666	0.663	0.666	3,348,762	0.6648	0.52%
2010-03-16	1.910	1.900	1.920	1.890	1.910	1,952,000	3,717,660	1.9045	0.663	0.659	0.666	0.656	0.663	5,625,460	0.6609	0.53%
2010-03-15	1.900	1.880	1.900	1.880	1.900	1,463,000	2,761,600	1.8876	0.659	0.652	0.659	0.652	0.659	4,216,213	0.6550	0.53%
2010-03-12	1.890	1.880	1.900	1.880	1.900	1,768,378	3,339,429	1.8884	0.656	0.652	0.659	0.652	0.659	5,096,280	0.6553	0.00%
2010-03-11	1.890	1.890	1.900	1.890	1.900	966,000	1,827,730	1.8921	0.656	0.656	0.659	0.656	0.659	2,783,911	0.6565	0.00%
2010-03-10	1.890	1.890	1.900	1.880	1.910	1,499,000	2,836,340	1.8922	0.656	0.656	0.659	0.652	0.663	4,319,961	0.6566	0.00%
2010-03-09	1.890	1.890	1.900	1.890	1.900	960,000	1,819,300	1.8951	0.656	0.656	0.659	0.656	0.659	2,766,619	0.6576	-1.05%
2010-03-08	1.910	1.900	1.910	1.890	1.910	2,709,000	5,150,150	1.9011	0.663	0.659	0.663	0.656	0.663	7,807,054	0.6597	0.53%
2010-03-05	1.900	1.890	1.910	1.890	1.930	2,894,000	5,495,670	1.8990	0.659	0.656	0.663	0.656	0.670	8,340,205	0.6589	-0.52%
2010-03-04	1.910	1.910	1.920	1.910	1.930	619,000	1,183,730	1.9123	0.663	0.663	0.666	0.663	0.670	1,783,893	0.6636	-1.04%
2010-03-03	1.930	1.920	1.930	1.910	1.930	1,510,537	2,896,370	1.9174	0.670	0.666	0.670	0.663	0.670	4,353,209	0.6653	0.52%
2010-03-02	1.920	1.910	1.920	1.910	1.920	1,307,461	2,502,083	1.9137	0.666	0.663	0.666	0.663	0.666	3,767,966	0.6640	0.00%
2010-03-01	1.920	1.920	1.930	1.910	1.940	1,911,915	3,677,189	1.9233	0.666	0.666	0.670	0.663	0.673	5,509,939	0.6674	-0.52%
2010-02-26	1.930	1.910	1.930	1.910	1.940	2,843,000	5,467,540	1.9232	0.670	0.663	0.670	0.663	0.673	8,193,228	0.6673	0.52%
2010-02-25	1.920	1.920	1.930	1.920	1.980	2,527,000	4,893,889	1.9366	0.666	0.666	0.670	0.666	0.687	7,282,549	0.6720	-1.60%
2010-02-24	2.020	2.010	2.020	1.980	2.020	1,993,000	4,008,247	2.0112	0.677	0.674	0.677	0.664	0.677	5,946,139	0.6741	0.50%
2010-02-23	2.010	2.010	2.020	1.980	2.020	2,031,000	4,075,030	2.0064	0.674	0.674	0.677	0.664	0.677	6,059,513	0.6725	1.01%
2010-02-22	1.990	1.980	2.000	1.980	2.000	875,384	1,744,704	1.9931	0.667	0.664	0.670	0.664	0.670	2,611,719	0.6680	0.51%
2010-02-19	1.980	1.980	1.990	1.970	1.990	1,098,153	2,173,128	1.9789	0.664	0.664	0.667	0.660	0.667	3,276,353	0.6633	-0.50%
2010-02-18	1.990	1.990	2.000	1.980	2.000	1,382,000	2,752,860	1.9919	0.667	0.667	0.670	0.664	0.670	4,123,213	0.6676	0.00%
2010-02-17	1.990	1.990	2.000	1.980	2.000	1,508,453	3,006,913	1.9934	0.667	0.667	0.670	0.664	0.670	4,500,487	0.6681	0.51%
2010-02-12	1.980	1.970	1.980	1.950	1.980	2,004,554	3,936,340	1.9637	0.664	0.660	0.664	0.654	0.664	5,980,611	0.6582	0.00%
2010-02-11	1.980	1.970	1.980	1.940	1.980	1,736,000	3,417,550	1.9686	0.664	0.660	0.664	0.650	0.664	5,179,377	0.6598	1.02%
2010-02-10	1.960	1.960	1.970	1.920	1.980	7,272,000	14,171,160	1.9487	0.657	0.657	0.660	0.644	0.664	21,696,099	0.6532	-2.49%
2010-02-09	2.010	2.010	2.020	2.000	2.020	910,000	1,829,880	2.0109	0.674	0.674	0.677	0.670	0.677	2,714,996	0.6740	-0.50%
2010-02-08	2.020	2.010	2.020	1.990	2.020	1,440,000	2,895,090	2.0105	0.677	0.674	0.677	0.667	0.677	4,296,257	0.6739	1.00%
2010-02-05	2.000	1.990	2.000	1.990	2.020	1,984,000	3,971,190	2.0016	0.670	0.667	0.670	0.667	0.677	5,919,288	0.6709	-1.96%
2010-02-04	2.040	2.030	2.040	2.010	2.040	760,154	1,543,353	2.0303	0.684	0.680	0.684	0.674	0.684	2,267,929	0.6805	-0.49%
2010-02-03	2.050	2.040	2.050	2.010	2.050	2,658,000	5,416,620	2.0379	0.687	0.684	0.687	0.674	0.687	7,930,175	0.6830	1.49%
2010-02-02	2.020	2.010	2.020	2.000	2.040	3,634,000	7,347,150	2.0218	0.677	0.674	0.677	0.670	0.684	10,842,082	0.6777	0.50%
2010-02-01	2.010	2.000	2.010	1.970	2.010	1,660,000	3,301,630	1.9889	0.674	0.670	0.674	0.660	0.674	4,952,630	0.6666	2.03%
2010-01-29	1.970	1.970	1.980	1.970	1.980	1,899,000	3,742,640	1.9708	0.660	0.660	0.664	0.660	0.664	5,665,689	0.6606	-0.51%
2010-01-28	1.980	1.980	1.990	1.960	2.000	1,638,000	3,246,920	1.9822	0.664	0.664	0.667	0.657	0.670	4,886,993	0.6644	1.02%
2010-01-27	1.960	1.960	1.970	1.960	1.980	742,000	1,463,210	1.9720	0.657	0.657	0.660	0.657	0.664	2,213,766	0.6610	-0.51%
2010-01-26	1.970	1.960	1.970	1.960	1.990	1,661,000	3,275,860	1.9722	0.660	0.657	0.660	0.657	0.667	4,955,613	0.6610	-1.01%
2010-01-25	1.990	2.000	2.020	1.970	2.020	1,594,000	3,166,950	1.9868	0.667	0.670	0.677	0.660	0.677	4,755,718	0.6659	0.51%
2010-01-22	1.980	1.980	1.990	1.950	2.010	4,543,000	8,982,230	1.9772	0.664	0.664	0.667	0.654	0.674	13,554,095	0.6627	-1.98%
2010-01-21	2.020	2.020	2.030	2.020	2.030	635,384	1,284,858	2.0222	0.677	0.677	0.680	0.677	0.680	1,895,676	0.6778	0.00%
2010-01-20	2.020	2.020	2.030	2.020	2.050	1,514,154	3,079,838	2.0340	0.677	0.677	0.680	0.677	0.687	4,517,496	0.6818	-1.46%
2010-01-19	2.050	2.030	2.050	2.020	2.050	2,182,000	4,443,580	2.0365	0.687	0.680	0.687	0.677	0.687	6,510,023	0.6826	0.99%
2010-01-18	2.030	2.020	2.040	2.000	2.040	1,559,000	3,164,050	2.0295	0.680	0.677	0.684	0.670	0.684	4,651,295	0.6803	0.50%
2010-01-15	2.020	2.000	2.020	1.990	2.020	1,240,000	2,492,840	2.0104	0.677	0.670	0.677	0.667	0.677	3,699,555	0.6738	1.00%
2010-01-14	2.000	2.000	2.010	1.990	2.020	957,000	1,915,870	2.0020	0.670	0.670	0.674	0.667	0.677	2,855,221	0.6710	0.00%
2010-01-13	2.000	1.990	2.010	1.970	2.020	1,450,000	2,889,790	1.9930	0.670	0.667	0.674	0.660	0.677	4,326,092	0.6680	-1.48%
2010-01-12	2.030	2.010	2.030	1.980	2.030	1,716,000	3,443,570	2.0067	0.680	0.674	0.680	0.664	0.680	5,119,706	0.6726	2.01%
2010-01-11	1.990	1.980	2.000	1.970	2.000	1,102,000	2,183,840	1.9817	0.667	0.664	0.670	0.660	0.670	3,287,830	0.6642	-0.50%
2010-01-08	2.000	1.990	2.000	1.950	2.000	2,000,538	3,974,813	1.9869	0.670	0.667	0.670	0.654	0.670	5,968,629	0.6660	2.04%
2010-01-07	1.960	1.950	1.960	1.930	1.960	855,692	1,666,002	1.9470	0.657	0.654	0.657	0.647	0.657	2,552,967	0.6526	1.55%
2010-01-06	1.930	1.930	1.940	1.930	1.940	911,000	1,764,850	1.9373	0.647	0.647	0.650	0.647	0.650	2,717,979	0.6493	0.00%
2010-01-05	1.930	1.920	1.930	1.910	1.930	2,322,000	4,458,800	1.9202	0.647	0.644	0.647	0.640	0.647	6,927,715	0.6436	1.05%
2010-01-04	1.910	1.910	1.920	1.910	1.930	2,212,308	4,239,860	1.9165	0.640	0.640	0.644	0.640	0.647	6,600,447	0.6424	-0.52%
2009-12-31	1.920	1.920	1.930	1.910	1.930	468,000	898,710	1.9203	0.644	0.644	0.647	0.640	0.647	1,396,284	0.6436	0.52%
2009-12-30	1.910	1.900	1.910	1.900	1.920	920,000	1,762,600	1.9159	0.640	0.637	0.640	0.637	0.644	2,744,831	0.6422	0.00%
2009-12-29	1.910	1.900	1.920	1.900	1.910	764,000	1,454,440	1.9037	0.640	0.637	0.644	0.637	0.640	2,279,403	0.6381	0.00%
2009-12-28	1.910	1.910	1.920	1.910	1.920	888,000	1,697,650	1.9118	0.640	0.640	0.644	0.640	0.644	2,649,359	0.6408	0.00%
2009-12-24	1.910	1.900	1.910	1.900	1.910	225,000	429,740	1.9100	0.640	0.637	0.640	0.637	0.640	671,290	0.6402	0.00%
2009-12-23	1.910	1.900	1.910	1.880	1.910	541,000	1,027,400	1.8991	0.640	0.637	0.640	0.630	0.640	1,614,080	0.6365	1.06%
2009-12-22	1.890	1.880	1.890	1.860	1.890	1,591,538	2,980,789	1.8729	0.633	0.630	0.633	0.623	0.633	4,748,373	0.6277	1.07%
2009-12-21	1.870	1.870	1.890	1.870	1.890	483,000	908,270	1.8805	0.627	0.627	0.633	0.627	0.633	1,441,036	0.6303	0.00%
2009-12-18	1.870	1.860	1.870	1.860	1.890	2,520,000	4,695,910	1.8635	0.627	0.623	0.627	0.623	0.633	7,518,450	0.6246	-0.53%
2009-12-17	1.880	1.880	1.890	1.870	1.900	1,661,000	3,136,830	1.8885	0.630	0.630	0.633	0.627	0.637	4,955,613	0.6330	-0.53%
2009-12-16	1.890	1.890	1.900	1.870	1.900	1,326,000	2,496,220	1.8825	0.633	0.633	0.637	0.627	0.637	3,956,137	0.6310	-1.05%
2009-12-15	1.910	1.900	1.910	1.880	1.910	1,429,000	2,709,710	1.8962	0.640	0.637	0.640	0.630	0.640	4,263,439	0.6356	0.53%
2009-12-14	1.900	1.900	1.910	1.890	1.910	178,000	338,460	1.9015	0.637	0.637	0.640	0.633	0.640	531,065	0.6373	0.00%
2009-12-11	1.900	1.900	1.910	1.890	1.910	779,000	1,481,110	1.9013	0.637	0.637	0.640	0.633	0.640	2,324,156	0.6373	-0.52%
2009-12-10	1.910	1.900	1.910	1.900	1.920	1,239,000	2,357,010	1.9023	0.640	0.637	0.640	0.637	0.644	3,696,571	0.6376	0.00%
2009-12-09	1.910	1.900	1.910	1.890	1.920	2,849,307	5,416,751	1.9011	0.640	0.637	0.640	0.633	0.644	8,500,941	0.6372	0.00%
2009-12-08	1.910	1.900	1.910	1.900	1.920	512,000	977,210	1.9086	0.640	0.637	0.640	0.637	0.644	1,527,558	0.6397	0.00%
2009-12-07	1.910	1.910	1.920	1.910	1.930	1,456,000	2,796,210	1.9205	0.640	0.640	0.644	0.640	0.647	4,343,993	0.6437	-1.55%
2009-12-04	1.940	1.930	1.940	1.920	1.940	957,000	1,846,740	1.9297	0.650	0.647	0.650	0.644	0.650	2,855,221	0.6468	0.52%
2009-12-03	1.930	1.930	1.940	1.920	1.930	2,209,000	4,253,170	1.9254	0.647	0.647	0.650	0.644	0.647	6,590,578	0.6453	0.52%
2009-12-02	1.920	1.920	1.930	1.900	1.930	2,664,000	5,115,500	1.9202	0.644	0.644	0.647	0.637	0.647	7,948,076	0.6436	0.00%
2009-12-01	1.920	1.890	1.920	1.880	1.920	1,548,000	2,943,910	1.9018	0.644	0.633	0.644	0.630	0.644	4,618,476	0.6374	2.13%
2009-11-30	1.880	1.870	1.890	1.870	1.890	1,997,846	3,753,763	1.8789	0.630	0.627	0.633	0.627	0.633	5,960,597	0.6298	1.08%
2009-11-27	1.860	1.850	1.860	1.850	1.900	4,578,769	8,538,459	1.8648	0.623	0.620	0.623	0.620	0.637	13,660,812	0.6250	-2.11%
2009-11-26	1.900	1.890	1.900	1.890	1.900	1,149,000	2,179,460	1.8968	0.637	0.633	0.637	0.633	0.637	3,428,055	0.6358	0.00%
2009-11-25	1.900	1.900	1.910	1.890	1.910	1,140,000	2,166,860	1.9008	0.637	0.637	0.640	0.633	0.640	3,401,204	0.6371	0.00%
2009-11-24	1.900	1.890	1.900	1.900	1.910	1,053,000	2,001,080	1.9004	0.637	0.633	0.637	0.637	0.640	3,141,638	0.6370	-0.52%
2009-11-23	1.910	1.900	1.910	1.900	1.910	852,000	1,621,320	1.9030	0.640	0.637	0.640	0.637	0.640	2,541,952	0.6378	0.53%
2009-11-20	1.900	1.900	1.910	1.880	1.900	532,000	1,010,180	1.8988	0.637	0.637	0.640	0.630	0.637	1,587,228	0.6364	0.53%
2009-11-19	1.890	1.890	1.900	1.890	1.910	1,115,000	2,121,140	1.9024	0.633	0.633	0.637	0.633	0.640	3,326,616	0.6376	-0.53%
2009-11-18	1.900	1.900	1.910	1.900	1.910	857,076	1,631,872	1.9040	0.637	0.637	0.640	0.637	0.640	2,557,096	0.6382	-0.52%
2009-11-17	1.910	1.910	1.920	1.900	1.920	770,000	1,474,080	1.9144	0.640	0.640	0.644	0.637	0.644	2,297,304	0.6417	-0.52%
2009-11-16	1.920	1.910	1.920	1.900	1.920	1,152,000	2,199,820	1.9096	0.644	0.640	0.644	0.637	0.644	3,437,006	0.6400	1.05%
2009-11-13	1.900	1.900	1.910	1.900	1.920	283,000	540,260	1.9090	0.637	0.637	0.640	0.637	0.644	844,334	0.6399	-0.52%
2009-11-12	1.910	1.910	1.920	1.900	1.930	973,000	1,865,720	1.9175	0.640	0.640	0.644	0.637	0.647	2,902,957	0.6427	-1.04%
2009-11-11	1.930	1.900	1.930	1.900	1.930	1,094,000	2,093,930	1.9140	0.647	0.637	0.647	0.637	0.647	3,263,962	0.6415	1.58%
2009-11-10	1.900	1.900	1.910	1.890	1.930	1,341,000	2,569,440	1.9161	0.637	0.637	0.640	0.633	0.647	4,000,889	0.6422	-0.52%
2009-11-09	1.910	1.900	1.920	1.890	1.910	1,709,077	3,257,593	1.9061	0.640	0.637	0.644	0.633	0.640	5,099,052	0.6389	0.53%
2009-11-06	1.900	1.900	1.910	1.880	1.910	2,102,231	3,991,643	1.8988	0.637	0.637	0.640	0.630	0.640	6,272,031	0.6364	0.53%
2009-11-05	1.890	1.880	1.890	1.880	1.900	2,457,000	4,643,930	1.8901	0.633	0.630	0.633	0.630	0.637	7,330,489	0.6335	-0.53%
2009-11-04	1.900	1.890	1.900	1.880	1.900	763,000	1,439,120	1.8861	0.637	0.633	0.637	0.630	0.637	2,276,420	0.6322	1.06%
2009-11-03	1.880	1.880	1.890	1.880	1.900	1,432,000	2,705,200	1.8891	0.630	0.630	0.633	0.630	0.637	4,272,389	0.6332	0.00%
2009-11-02	1.880	1.880	1.890	1.870	1.890	1,121,000	2,105,810	1.8785	0.630	0.630	0.633	0.627	0.633	3,344,517	0.6296	-0.53%
2009-10-30	1.890	1.880	1.890	1.880	1.900	2,523,000	4,758,870	1.8862	0.633	0.630	0.633	0.630	0.637	7,527,401	0.6322	1.07%
2009-10-29	1.870	1.870	1.880	1.860	1.890	2,047,000	3,834,640	1.8733	0.627	0.627	0.630	0.623	0.633	6,107,249	0.6279	-1.58%
2009-10-28	1.900	1.890	1.900	1.890	1.900	1,487,000	2,815,030	1.8931	0.637	0.633	0.637	0.633	0.637	4,436,482	0.6345	0.00%
2009-10-27	1.900	1.880	1.900	1.880	1.910	1,480,000	2,804,270	1.8948	0.637	0.630	0.637	0.630	0.640	4,415,598	0.6351	-0.52%
2009-10-23	1.910	1.900	1.910	1.900	1.910	1,042,000	1,982,920	1.9030	0.640	0.637	0.640	0.637	0.640	3,108,819	0.6378	0.53%
2009-10-22	1.900	1.880	1.900	1.870	1.900	1,401,000	2,635,550	1.8812	0.637	0.630	0.637	0.627	0.637	4,179,900	0.6305	1.06%
2009-10-21	1.880	1.880	1.890	1.880	1.900	2,412,333	4,558,557	1.8897	0.630	0.630	0.633	0.630	0.637	7,197,224	0.6334	-1.05%
2009-10-20	1.900	1.880	1.900	1.880	1.920	4,018,000	7,579,360	1.8864	0.637	0.630	0.637	0.630	0.644	11,987,751	0.6323	0.00%
2009-10-19	1.900	1.900	1.910	1.870	1.910	1,259,076	2,383,240	1.8928	0.637	0.637	0.640	0.627	0.640	3,756,468	0.6344	0.53%
2009-10-16	1.890	1.890	1.900	1.890	1.930	2,127,000	4,033,740	1.8964	0.633	0.633	0.637	0.633	0.647	6,345,930	0.6356	-2.07%
2009-10-15	1.930	1.920	1.930	1.910	1.940	1,334,846	2,567,339	1.9233	0.647	0.644	0.647	0.640	0.650	3,982,529	0.6447	1.05%
2009-10-14	1.910	1.910	1.920	1.900	1.920	1,803,000	3,436,500	1.9060	0.640	0.640	0.644	0.637	0.644	5,379,272	0.6388	1.06%
2009-10-13	1.890	1.880	1.890	1.880	1.900	2,095,000	3,965,160	1.8927	0.633	0.630	0.633	0.630	0.637	6,250,457	0.6344	0.53%
2009-10-12	1.880	1.880	1.890	1.860	1.890	2,604,000	4,895,250	1.8799	0.630	0.630	0.633	0.623	0.633	7,769,065	0.6301	1.08%
2009-10-09	1.860	1.850	1.860	1.840	1.860	2,405,000	4,438,070	1.8454	0.623	0.620	0.623	0.617	0.623	7,175,346	0.6185	1.09%
2009-10-08	1.840	1.830	1.840	1.820	1.890	2,937,000	5,399,870	1.8386	0.617	0.613	0.617	0.610	0.633	8,762,574	0.6162	1.10%
2009-10-07	1.820	1.820	1.830	1.810	1.830	1,887,000	3,439,960	1.8230	0.610	0.610	0.613	0.607	0.613	5,629,887	0.6110	0.55%
2009-10-06	1.810	1.800	1.820	1.800	1.830	2,811,000	5,075,900	1.8057	0.607	0.603	0.610	0.603	0.613	8,386,652	0.6052	-0.55%
2009-10-05	1.820	1.810	1.820	1.810	1.830	1,012,000	1,838,200	1.8164	0.610	0.607	0.610	0.607	0.613	3,019,314	0.6088	-0.55%
2009-10-02	1.830	1.820	1.830	1.790	1.830	1,729,000	3,133,600	1.8124	0.613	0.610	0.613	0.600	0.613	5,158,492	0.6075	0.00%
2009-09-30	1.830	1.820	1.830	1.800	1.830	873,000	1,589,170	1.8204	0.613	0.610	0.613	0.603	0.613	2,604,606	0.6101	0.00%
2009-09-29	1.830	1.810	1.830	1.790	1.830	2,480,000	4,479,480	1.8062	0.613	0.607	0.613	0.600	0.613	7,399,110	0.6054	2.23%
2009-09-28	1.790	1.790	1.800	1.750	1.850	5,242,000	9,430,900	1.7991	0.600	0.600	0.603	0.587	0.620	15,639,569	0.6030	-3.24%
2009-09-25	1.850	1.850	1.860	1.820	1.900	4,894,000	9,002,730	1.8395	0.620	0.620	0.623	0.610	0.637	14,601,307	0.6166	-1.45%
2009-09-24	2.030	2.030	2.040	2.010	2.040	10,658,000	21,625,180	2.0290	0.629	0.629	0.632	0.623	0.632	34,384,748	0.6289	-0.98%
2009-09-23	2.050	2.040	2.050	2.030	2.050	5,152,000	10,519,000	2.0417	0.635	0.632	0.635	0.629	0.635	16,621,338	0.6329	0.49%
2009-09-22	2.040	2.030	2.040	2.020	2.050	3,663,000	7,442,740	2.0319	0.632	0.629	0.632	0.626	0.635	11,817,539	0.6298	0.99%
2009-09-21	2.020	2.020	2.030	2.020	2.050	4,758,000	9,645,940	2.0273	0.626	0.626	0.629	0.626	0.635	15,350,219	0.6284	-0.49%
2009-09-18	2.030	2.030	2.040	2.030	2.050	3,511,000	7,153,500	2.0375	0.629	0.629	0.632	0.629	0.635	11,327,158	0.6315	-0.98%
2009-09-17	2.050	2.040	2.050	2.040	2.060	4,700,000	9,638,620	2.0508	0.635	0.632	0.635	0.632	0.639	15,163,100	0.6357	0.99%
2009-09-16	2.030	2.030	2.040	1.990	2.040	5,385,000	10,921,150	2.0281	0.629	0.629	0.632	0.617	0.632	17,373,041	0.6286	2.01%
2009-09-15	1.990	1.990	2.000	1.970	2.000	6,162,000	12,240,100	1.9864	0.617	0.617	0.620	0.611	0.620	19,879,792	0.6157	1.02%
2009-09-14	1.970	1.960	1.970	1.900	1.970	12,415,000	24,084,380	1.9399	0.611	0.608	0.611	0.589	0.611	40,053,167	0.6013	1.03%
2009-09-11	1.950	1.940	1.950	1.930	1.950	2,252,000	4,364,780	1.9382	0.604	0.601	0.604	0.598	0.604	7,265,383	0.6008	1.04%
2009-09-10	1.930	1.930	1.940	1.930	1.950	2,042,000	3,961,460	1.9400	0.598	0.598	0.601	0.598	0.604	6,587,883	0.6013	-0.52%
2009-09-09	1.940	1.940	1.950	1.930	1.950	770,000	1,493,940	1.9402	0.601	0.601	0.604	0.598	0.604	2,484,167	0.6014	0.00%
2009-09-08	1.940	1.930	1.940	1.920	1.950	3,298,076	6,386,974	1.9366	0.601	0.598	0.601	0.595	0.604	10,640,225	0.6003	-0.51%
2009-09-07	1.950	1.940	1.950	1.900	1.950	3,484,000	6,728,060	1.9311	0.604	0.601	0.604	0.589	0.604	11,240,051	0.5986	2.63%
2009-09-04	1.900	1.890	1.900	1.870	1.900	1,381,000	2,597,270	1.8807	0.589	0.586	0.589	0.580	0.589	4,455,370	0.5830	2.15%
2009-09-03	1.860	1.860	1.870	1.850	1.870	917,000	1,702,200	1.8563	0.577	0.577	0.580	0.573	0.580	2,958,418	0.5754	0.54%
2009-09-02	1.850	1.850	1.860	1.840	1.870	2,093,000	3,873,950	1.8509	0.573	0.573	0.577	0.570	0.580	6,752,419	0.5737	-1.07%
2009-09-01	1.870	1.860	1.870	1.840	1.870	1,188,302	2,203,864	1.8546	0.580	0.577	0.580	0.570	0.580	3,833,690	0.5749	0.54%
2009-08-31	1.860	1.840	1.860	1.830	1.860	3,736,000	6,911,590	1.8500	0.577	0.570	0.577	0.567	0.577	12,053,051	0.5734	0.00%
2009-08-28	1.860	1.860	1.870	1.840	1.880	4,092,200	7,601,710	1.8576	0.577	0.577	0.580	0.570	0.583	13,202,221	0.5758	1.09%
2009-08-27	1.840	1.840	1.850	1.810	1.840	2,460,000	4,484,830	1.8231	0.570	0.570	0.573	0.561	0.570	7,936,431	0.5651	1.10%
2009-08-26	1.820	1.810	1.820	1.790	1.820	2,269,000	4,101,890	1.8078	0.564	0.561	0.564	0.555	0.564	7,320,228	0.5604	2.82%
2009-08-25	1.770	1.780	1.790	1.770	1.800	3,117,000	5,543,760	1.7786	0.549	0.552	0.555	0.549	0.558	10,056,039	0.5513	-1.12%
2009-08-24	1.790	1.790	1.800	1.780	1.820	6,655,000	11,968,200	1.7984	0.555	0.555	0.558	0.552	0.564	21,470,304	0.5574	1.70%
2009-08-21	1.760	1.760	1.770	1.740	1.770	3,609,000	6,324,700	1.7525	0.546	0.546	0.549	0.539	0.549	11,643,325	0.5432	1.15%
2009-08-20	1.740	1.740	1.750	1.730	1.760	2,799,461	4,882,008	1.7439	0.539	0.539	0.542	0.536	0.546	9,031,597	0.5405	0.58%
2009-08-19	1.730	1.720	1.740	1.710	1.750	3,379,000	5,844,070	1.7295	0.536	0.533	0.539	0.530	0.542	10,901,301	0.5361	-0.57%
2009-08-18	1.740	1.730	1.740	1.700	1.740	3,292,000	5,647,540	1.7155	0.539	0.536	0.539	0.527	0.539	10,620,622	0.5318	0.00%
2009-08-17	1.740	1.730	1.740	1.720	1.750	3,691,613	6,404,972	1.7350	0.539	0.536	0.539	0.533	0.542	11,909,850	0.5378	-1.14%
2009-08-14	1.760	1.740	1.760	1.730	1.770	1,485,616	2,600,556	1.7505	0.546	0.539	0.546	0.536	0.549	4,792,882	0.5426	-0.56%
2009-08-13	1.770	1.760	1.770	1.720	1.770	5,233,616	9,168,683	1.7519	0.549	0.546	0.549	0.533	0.549	16,884,647	0.5430	2.91%
2009-08-12	1.720	1.720	1.730	1.720	1.750	1,953,616	3,382,330	1.7313	0.533	0.533	0.536	0.533	0.542	6,302,739	0.5366	-1.71%
2009-08-11	1.750	1.750	1.760	1.720	1.750	1,488,616	2,593,424	1.7422	0.542	0.542	0.546	0.533	0.542	4,802,560	0.5400	0.57%
2009-08-10	1.740	1.730	1.740	1.720	1.750	3,025,769	5,236,545	1.7306	0.539	0.536	0.539	0.533	0.542	9,761,710	0.5364	1.16%
2009-08-07	1.720	1.710	1.720	1.710	1.750	3,807,616	6,588,010	1.7302	0.533	0.530	0.533	0.530	0.542	12,284,098	0.5363	-1.71%
2009-08-06	1.750	1.750	1.760	1.720	1.760	2,184,616	3,807,054	1.7427	0.542	0.542	0.546	0.533	0.546	7,047,989	0.5402	-0.57%
2009-08-05	1.760	1.750	1.760	1.730	1.790	5,267,616	9,235,115	1.7532	0.546	0.542	0.546	0.536	0.555	16,994,338	0.5434	0.00%
2009-08-04	1.760	1.760	1.770	1.750	1.800	3,783,000	6,747,290	1.7836	0.546	0.546	0.549	0.542	0.558	12,204,682	0.5528	-0.56%
2009-08-03	1.770	1.750	1.770	1.710	1.770	4,840,154	8,434,043	1.7425	0.549	0.542	0.549	0.530	0.549	15,615,263	0.5401	2.31%
2009-07-31	1.730	1.720	1.730	1.700	1.740	5,007,000	8,651,210	1.7278	0.536	0.533	0.536	0.527	0.539	16,153,541	0.5356	2.37%
2009-07-30	1.690	1.690	1.700	1.690	1.710	4,248,000	7,211,730	1.6977	0.524	0.524	0.527	0.524	0.530	13,704,861	0.5262	0.60%
2009-07-29	1.680	1.680	1.690	1.650	1.750	7,856,000	13,286,180	1.6912	0.521	0.521	0.524	0.511	0.542	25,344,960	0.5242	-3.45%
2009-07-28	1.740	1.730	1.740	1.690	1.740	7,075,000	12,114,920	1.7124	0.539	0.536	0.539	0.524	0.539	22,825,304	0.5308	2.96%
2009-07-27	1.690	1.690	1.700	1.640	1.700	4,822,000	8,056,110	1.6707	0.524	0.524	0.527	0.508	0.527	15,556,695	0.5179	3.68%
2009-07-24	1.630	1.620	1.640	1.610	1.650	3,927,000	6,404,430	1.6309	0.505	0.502	0.508	0.499	0.511	12,669,254	0.5055	1.24%
2009-07-23	1.610	1.600	1.610	1.580	1.610	4,696,000	7,481,290	1.5931	0.499	0.496	0.499	0.490	0.499	15,150,195	0.4938	1.90%
2009-07-22	1.580	1.570	1.580	1.570	1.590	3,695,000	5,814,930	1.5737	0.490	0.487	0.490	0.487	0.493	11,920,777	0.4878	0.00%
2009-07-21	1.580	1.570	1.580	1.560	1.580	3,280,000	5,137,580	1.5663	0.490	0.487	0.490	0.484	0.490	10,581,908	0.4855	1.28%
2009-07-20	1.560	1.550	1.560	1.540	1.570	7,058,153	10,998,086	1.5582	0.484	0.480	0.484	0.477	0.487	22,770,953	0.4830	1.96%
2009-07-17	1.530	1.530	1.540	1.520	1.540	2,841,000	4,343,660	1.5289	0.474	0.474	0.477	0.471	0.477	9,165,610	0.4739	0.66%
2009-07-16	1.520	1.520	1.530	1.520	1.540	4,507,000	6,897,550	1.5304	0.471	0.471	0.474	0.471	0.477	14,540,445	0.4744	-0.65%
2009-07-15	1.530	1.520	1.530	1.510	1.530	9,905,000	14,992,160	1.5136	0.474	0.471	0.474	0.468	0.474	31,955,426	0.4692	0.66%
2009-07-14	1.520	1.510	1.520	1.490	1.520	5,122,000	7,706,020	1.5045	0.471	0.468	0.471	0.462	0.471	16,524,553	0.4663	0.66%
2009-07-13	1.510	1.500	1.510	1.490	1.510	4,284,000	6,425,770	1.4999	0.468	0.465	0.468	0.462	0.468	13,821,004	0.4649	0.67%
2009-07-10	1.500	1.500	1.510	1.500	1.520	3,141,000	4,731,690	1.5064	0.465	0.465	0.468	0.465	0.471	10,133,467	0.4669	-0.66%
2009-07-09	1.510	1.500	1.510	1.490	1.510	2,612,000	3,914,950	1.4988	0.468	0.465	0.468	0.462	0.468	8,426,812	0.4646	0.67%
2009-07-08	1.500	1.500	1.510	1.490	1.520	5,171,000	7,769,270	1.5025	0.465	0.465	0.468	0.462	0.471	16,682,636	0.4657	-1.32%
2009-07-07	1.520	1.510	1.520	1.510	1.540	2,814,000	4,278,750	1.5205	0.471	0.468	0.471	0.468	0.477	9,078,503	0.4713	0.00%
2009-07-06	1.520	1.520	1.530	1.500	1.530	2,317,000	3,510,550	1.5151	0.471	0.471	0.474	0.465	0.474	7,475,086	0.4696	0.66%
2009-07-03	1.510	1.510	1.520	1.500	1.520	2,989,000	4,504,650	1.5071	0.468	0.468	0.471	0.465	0.471	9,643,086	0.4671	0.00%
2009-07-02	1.510	1.510	1.530	1.510	1.560	6,928,000	10,601,020	1.5302	0.468	0.468	0.474	0.468	0.484	22,351,054	0.4743	-0.66%
2009-06-30	1.520	1.520	1.530	1.520	1.570	4,752,000	7,326,380	1.5417	0.471	0.471	0.474	0.471	0.487	15,330,862	0.4779	-1.94%
2009-06-29	1.550	1.550	1.560	1.550	1.570	2,348,000	3,663,930	1.5604	0.480	0.480	0.484	0.480	0.487	7,575,097	0.4837	-0.64%
2009-06-26	1.560	1.560	1.570	1.540	1.570	3,093,000	4,814,030	1.5564	0.484	0.484	0.487	0.477	0.487	9,978,610	0.4824	0.65%
2009-06-25	1.550	1.550	1.560	1.530	1.560	1,612,000	2,492,700	1.5463	0.480	0.480	0.484	0.474	0.484	5,200,621	0.4793	0.65%
2009-06-24	1.540	1.540	1.560	1.520	1.560	1,264,000	1,955,190	1.5468	0.477	0.477	0.484	0.471	0.484	4,077,906	0.4795	1.32%
2009-06-23	1.520	1.520	1.540	1.510	1.540	1,338,000	2,042,280	1.5264	0.471	0.471	0.477	0.468	0.477	4,316,644	0.4731	-1.30%
2009-06-22	1.540	1.540	1.550	1.520	1.570	2,994,000	4,638,630	1.5493	0.477	0.477	0.480	0.471	0.487	9,659,217	0.4802	1.32%
2009-06-19	1.520	1.510	1.520	1.510	1.530	5,165,000	7,858,740	1.5215	0.471	0.468	0.471	0.468	0.474	16,663,279	0.4716	0.66%
2009-06-18	1.510	1.510	1.520	1.500	1.520	4,934,000	7,447,340	1.5094	0.468	0.468	0.471	0.465	0.471	15,918,029	0.4679	0.00%
2009-06-17	1.510	1.500	1.510	1.490	1.530	9,700,000	14,577,650	1.5029	0.468	0.465	0.468	0.462	0.474	31,294,057	0.4658	-0.66%
2009-06-16	1.520	1.510	1.530	1.510	1.550	7,722,459	11,802,499	1.5283	0.471	0.468	0.474	0.468	0.480	24,914,131	0.4737	-1.30%
2009-06-15	1.540	1.540	1.550	1.540	1.560	3,217,615	5,002,597	1.5548	0.477	0.477	0.480	0.477	0.484	10,380,642	0.4819	-0.65%
2009-06-12	1.550	1.550	1.560	1.550	1.570	6,402,000	9,981,930	1.5592	0.480	0.480	0.484	0.480	0.487	20,654,078	0.4833	0.00%
2009-06-11	1.550	1.540	1.550	1.550	1.570	14,030,923	21,832,312	1.5560	0.480	0.477	0.480	0.480	0.487	45,266,444	0.4823	-1.27%
2009-06-10	1.570	1.560	1.570	1.540	1.580	6,572,000	10,259,080	1.5610	0.487	0.484	0.487	0.477	0.490	21,202,530	0.4839	0.64%
2009-06-09	1.560	1.560	1.570	1.550	1.610	6,858,000	10,821,480	1.5779	0.484	0.484	0.487	0.480	0.499	22,125,221	0.4891	-1.89%
2009-06-08	1.590	1.580	1.590	1.580	1.630	6,749,000	10,844,780	1.6069	0.493	0.490	0.493	0.490	0.505	21,773,566	0.4981	-1.85%
2009-06-05	1.620	1.610	1.620	1.590	1.630	4,444,000	7,145,120	1.6078	0.502	0.499	0.502	0.493	0.505	14,337,195	0.4984	0.62%
2009-06-04	1.610	1.600	1.610	1.570	1.610	6,441,000	10,203,480	1.5841	0.499	0.496	0.499	0.487	0.499	20,779,899	0.4910	0.00%
2009-06-03	1.610	1.600	1.610	1.590	1.630	8,310,000	13,401,190	1.6127	0.499	0.496	0.499	0.493	0.505	26,809,651	0.4999	0.00%
2009-06-02	1.610	1.600	1.610	1.580	1.640	10,905,000	17,551,260	1.6095	0.499	0.496	0.499	0.490	0.508	35,181,618	0.4989	0.00%
2009-06-01	1.610	1.610	1.620	1.580	1.630	10,697,770	17,203,346	1.6081	0.499	0.499	0.502	0.490	0.505	34,513,054	0.4985	1.90%
2009-05-29	1.580	1.570	1.580	1.560	1.600	8,940,000	14,047,920	1.5714	0.490	0.487	0.490	0.484	0.496	28,842,151	0.4871	-0.63%
2009-05-27	1.590	1.580	1.600	1.570	1.650	10,644,000	17,113,720	1.6078	0.493	0.490	0.496	0.487	0.511	34,339,582	0.4984	-2.45%
2009-05-26	1.630	1.640	1.650	1.500	1.650	10,463,000	16,718,520	1.5979	0.505	0.508	0.511	0.465	0.511	33,755,641	0.4953	7.95%
2009-05-25	1.510	1.500	1.510	1.490	1.510	24,549,000	36,827,480	1.5002	0.468	0.465	0.468	0.462	0.468	79,199,773	0.4650	0.67%
2009-05-22	1.500	1.490	1.500	1.460	1.500	5,227,000	7,730,440	1.4789	0.465	0.462	0.465	0.453	0.465	16,863,303	0.4584	2.74%
2009-05-21	1.460	1.460	1.470	1.420	1.480	4,811,000	7,001,290	1.4553	0.453	0.453	0.456	0.440	0.459	15,521,207	0.4511	4.29%
2009-05-20	1.400	1.390	1.400	1.350	1.410	12,296,000	16,920,070	1.3761	0.434	0.431	0.434	0.418	0.437	39,669,250	0.4265	2.19%
2009-05-19	1.370	1.360	1.370	1.350	1.380	3,903,000	5,343,300	1.3690	0.425	0.422	0.425	0.418	0.428	12,591,825	0.4243	1.48%
2009-05-18	1.350	1.350	1.360	1.340	1.360	2,983,000	4,025,440	1.3495	0.418	0.418	0.422	0.415	0.422	9,623,729	0.4183	-0.74%
2009-05-15	1.360	1.360	1.380	1.350	1.380	2,063,000	2,820,200	1.3670	0.422	0.422	0.428	0.418	0.428	6,655,633	0.4237	0.74%
2009-05-14	1.350	1.350	1.360	1.350	1.360	1,115,000	1,507,490	1.3520	0.418	0.418	0.422	0.418	0.422	3,597,203	0.4191	-1.46%
2009-05-13	1.370	1.370	1.380	1.360	1.380	1,637,076	2,245,951	1.3719	0.425	0.425	0.428	0.422	0.428	5,281,521	0.4252	1.48%
2009-05-12	1.350	1.350	1.360	1.340	1.370	2,383,000	3,226,510	1.3540	0.418	0.418	0.422	0.415	0.425	7,688,014	0.4197	-0.74%
2009-05-11	1.360	1.350	1.360	1.340	1.380	6,580,000	8,977,920	1.3644	0.422	0.418	0.422	0.415	0.428	21,228,340	0.4229	1.49%
2009-05-08	1.340	1.340	1.350	1.330	1.360	1,613,000	2,159,460	1.3388	0.415	0.415	0.418	0.412	0.422	5,203,847	0.4150	0.00%
2009-05-07	1.340	1.340	1.350	1.340	1.360	5,307,000	7,155,810	1.3484	0.415	0.415	0.418	0.415	0.422	17,121,398	0.4179	0.00%
2009-05-06	1.340	1.340	1.350	1.310	1.360	2,371,000	3,177,180	1.3400	0.415	0.415	0.418	0.406	0.422	7,649,300	0.4154	2.29%
2009-05-05	1.310	1.310	1.320	1.310	1.370	3,874,000	5,171,660	1.3350	0.406	0.406	0.409	0.406	0.425	12,498,266	0.4138	-1.50%
2009-05-04	1.330	1.340	1.360	1.320	1.380	1,549,000	2,082,990	1.3447	0.412	0.415	0.422	0.409	0.428	4,997,371	0.4168	1.53%
2009-04-30	1.310	1.310	1.330	1.310	1.330	1,565,000	2,055,090	1.3132	0.406	0.406	0.412	0.406	0.412	5,048,990	0.4070	0.00%
2009-04-29	1.310	1.300	1.310	1.300	1.310	863,000	1,125,970	1.3047	0.406	0.403	0.406	0.403	0.406	2,784,203	0.4044	1.55%
2009-04-28	1.290	1.290	1.300	1.290	1.320	2,732,000	3,569,860	1.3067	0.400	0.400	0.403	0.400	0.409	8,813,955	0.4050	-2.27%
2009-04-27	1.320	1.320	1.330	1.310	1.320	2,894,000	3,817,090	1.3190	0.409	0.409	0.412	0.406	0.409	9,336,598	0.4088	-1.49%
2009-04-24	1.340	1.320	1.340	1.320	1.340	825,000	1,097,160	1.3299	0.415	0.409	0.415	0.409	0.415	2,661,608	0.4122	0.75%
2009-04-23	1.330	1.320	1.330	1.310	1.330	836,000	1,101,360	1.3174	0.412	0.409	0.412	0.406	0.412	2,697,096	0.4084	0.76%
2009-04-22	1.320	1.300	1.320	1.300	1.330	1,321,000	1,738,360	1.3159	0.409	0.403	0.409	0.403	0.412	4,261,799	0.4079	-0.75%
2009-04-21	1.330	1.320	1.330	1.310	1.340	1,188,000	1,566,130	1.3183	0.412	0.409	0.412	0.406	0.415	3,832,715	0.4086	-0.75%
2009-04-20	1.340	1.340	1.350	1.340	1.350	939,000	1,261,050	1.3430	0.415	0.415	0.418	0.415	0.418	3,029,394	0.4163	0.00%
2009-04-17	1.340	1.340	1.350	1.340	1.370	2,443,000	3,301,410	1.3514	0.415	0.415	0.418	0.415	0.425	7,881,586	0.4189	-0.74%
2009-04-16	1.350	1.350	1.360	1.340	1.380	2,269,769	3,085,250	1.3593	0.418	0.418	0.422	0.415	0.428	7,322,709	0.4213	-1.46%
2009-04-15	1.370	1.360	1.370	1.310	1.370	2,048,000	2,756,570	1.3460	0.425	0.422	0.425	0.406	0.425	6,607,240	0.4172	3.79%
2009-04-14	1.320	1.310	1.320	1.290	1.340	2,039,000	2,672,730	1.3108	0.409	0.406	0.409	0.400	0.415	6,578,204	0.4063	3.13%
2009-04-09	1.280	1.280	1.290	1.270	1.300	500,000	642,710	1.2854	0.397	0.397	0.400	0.394	0.403	1,613,096	0.3984	0.79%
2009-04-08	1.270	1.270	1.280	1.250	1.270	1,129,000	1,425,040	1.2622	0.394	0.394	0.397	0.387	0.394	3,642,370	0.3912	0.00%
2009-04-07	1.270	1.270	1.280	1.260	1.280	733,000	933,870	1.2740	0.394	0.394	0.397	0.391	0.397	2,364,798	0.3949	-1.55%
2009-04-06	1.290	1.280	1.290	1.260	1.300	1,490,000	1,913,540	1.2843	0.400	0.397	0.400	0.391	0.403	4,807,025	0.3981	2.38%
2009-04-03	1.260	1.260	1.270	1.220	1.260	1,795,000	2,230,820	1.2428	0.391	0.391	0.394	0.378	0.391	5,791,014	0.3852	3.28%
2009-04-02	1.220	1.220	1.230	1.200	1.230	2,405,000	2,933,800	1.2199	0.378	0.378	0.381	0.372	0.381	7,758,990	0.3781	1.67%
2009-04-01	1.200	1.200	1.220	1.200	1.220	395,000	478,130	1.2105	0.372	0.372	0.378	0.372	0.378	1,274,346	0.3752	-0.83%
2009-03-31	1.210	1.190	1.210	1.190	1.220	441,000	528,760	1.1990	0.375	0.369	0.375	0.369	0.378	1,422,750	0.3716	1.68%
2009-03-30	1.190	1.180	1.190	1.180	1.220	1,754,000	2,107,600	1.2016	0.369	0.366	0.369	0.366	0.378	5,658,740	0.3725	-1.65%
2009-03-27	1.210	1.210	1.220	1.200	1.230	2,213,000	2,687,110	1.2142	0.375	0.375	0.378	0.372	0.381	7,139,562	0.3764	-0.82%
2009-03-26	1.220	1.220	1.240	1.190	1.240	1,529,000	1,855,880	1.2138	0.378	0.378	0.384	0.369	0.384	4,932,847	0.3762	0.83%
2009-03-25	1.210	1.200	1.210	1.190	1.220	2,275,200	2,744,184	1.2061	0.375	0.372	0.375	0.369	0.378	7,340,231	0.3739	-0.82%
2009-03-24	1.220	1.220	1.230	1.210	1.230	1,114,000	1,362,340	1.2229	0.378	0.378	0.381	0.375	0.381	3,593,977	0.3791	0.83%
2009-03-23	1.210	1.210	1.220	1.190	1.230	2,326,538	2,816,770	1.2107	0.375	0.375	0.378	0.369	0.381	7,505,857	0.3753	0.00%
2009-03-20	1.210	1.190	1.210	1.170	1.220	2,263,000	2,715,840	1.2001	0.375	0.369	0.375	0.363	0.378	7,300,871	0.3720	3.42%
2009-03-19	1.170	1.160	1.170	1.160	1.170	423,692	494,855	1.1680	0.363	0.360	0.363	0.360	0.363	1,366,912	0.3620	-0.85%
2009-03-18	1.180	1.170	1.180	1.160	1.180	448,000	526,370	1.1749	0.366	0.363	0.366	0.360	0.366	1,445,334	0.3642	1.72%
2009-03-17	1.160	1.150	1.160	1.160	1.170	1,125,000	1,307,070	1.1618	0.360	0.356	0.360	0.360	0.363	3,629,465	0.3601	0.00%
2009-03-16	1.160	1.160	1.170	1.160	1.170	634,000	735,940	1.1608	0.360	0.360	0.363	0.360	0.363	2,045,405	0.3598	0.00%
2009-03-13	1.160	1.150	1.160	1.150	1.170	1,298,000	1,503,880	1.1586	0.360	0.356	0.360	0.356	0.363	4,187,596	0.3591	2.65%
2009-03-12	1.130	1.120	1.130	1.130	1.170	1,222,000	1,392,460	1.1395	0.350	0.347	0.350	0.350	0.363	3,942,406	0.3532	-0.88%
2009-03-11	1.140	1.140	1.150	1.140	1.160	778,000	896,370	1.1521	0.353	0.353	0.356	0.353	0.360	2,509,977	0.3571	-0.87%
2009-03-10	1.150	1.150	1.170	1.130	1.170	310,000	355,760	1.1476	0.356	0.356	0.363	0.350	0.363	1,000,119	0.3557	1.77%
2009-03-09	1.130	1.130	1.140	1.130	1.140	627,000	709,630	1.1318	0.350	0.350	0.353	0.350	0.353	2,022,822	0.3508	-0.88%
2009-03-06	1.140	1.130	1.140	1.130	1.170	669,000	763,300	1.1410	0.353	0.350	0.353	0.350	0.363	2,158,322	0.3537	-1.72%
2009-03-05	1.160	1.160	1.170	1.150	1.190	550,000	645,300	1.1733	0.360	0.360	0.363	0.356	0.369	1,774,405	0.3637	-0.85%
2009-03-04	1.170	1.170	1.180	1.130	1.170	593,000	681,460	1.1492	0.363	0.363	0.366	0.350	0.363	1,913,132	0.3562	1.74%
2009-03-03	1.150	1.150	1.160	1.150	1.170	940,000	1,085,180	1.1544	0.356	0.356	0.360	0.356	0.363	3,032,620	0.3578	-3.36%
2009-03-02	1.190	1.180	1.190	1.190	1.230	843,169	1,018,786	1.2083	0.369	0.366	0.369	0.369	0.381	2,720,225	0.3745	-3.25%
2009-02-27	1.230	1.230	1.260	1.230	1.280	1,488,000	1,861,260	1.2508	0.381	0.381	0.391	0.381	0.397	4,800,573	0.3877	-2.16%
2009-02-26	1.350	1.350	1.360	1.350	1.370	1,848,000	2,514,650	1.3607	0.390	0.390	0.393	0.390	0.395	6,402,595	0.3928	-0.74%
2009-02-25	1.360	1.350	1.360	1.350	1.390	1,900,000	2,588,100	1.3622	0.393	0.390	0.393	0.390	0.401	6,582,755	0.3932	0.00%
2009-02-24	1.360	1.350	1.360	1.350	1.370	754,000	1,025,510	1.3601	0.393	0.390	0.393	0.390	0.395	2,612,314	0.3926	0.74%
2009-02-23	1.350	1.350	1.360	1.350	1.360	2,082,000	2,821,960	1.3554	0.390	0.390	0.393	0.390	0.393	7,213,313	0.3912	0.00%
2009-02-20	1.350	1.350	1.370	1.350	1.380	2,498,000	3,401,080	1.3615	0.390	0.390	0.395	0.390	0.398	8,654,590	0.3930	-1.46%
2009-02-19	1.370	1.370	1.380	1.370	1.380	1,679,000	2,307,920	1.3746	0.395	0.395	0.398	0.395	0.398	5,817,076	0.3967	-0.72%
2009-02-18	1.380	1.370	1.380	1.370	1.390	948,000	1,303,500	1.3750	0.398	0.395	0.398	0.395	0.401	3,284,448	0.3969	-0.72%
2009-02-17	1.390	1.370	1.390	1.370	1.400	1,087,000	1,506,520	1.3859	0.401	0.395	0.401	0.395	0.404	3,766,029	0.4000	0.72%
2009-02-16	1.380	1.380	1.390	1.380	1.390	1,007,000	1,394,710	1.3850	0.398	0.398	0.401	0.398	0.401	3,488,860	0.3998	-1.43%
2009-02-13	1.400	1.390	1.400	1.380	1.410	1,987,000	2,774,570	1.3964	0.404	0.401	0.404	0.398	0.407	6,884,176	0.4030	-0.71%
2009-02-12	1.410	1.410	1.420	1.380	1.420	3,867,000	5,412,750	1.3997	0.407	0.407	0.410	0.398	0.410	13,397,638	0.4040	3.68%
2009-02-11	1.360	1.350	1.370	1.320	1.370	2,997,000	4,015,810	1.3399	0.393	0.390	0.395	0.381	0.395	10,383,430	0.3868	-0.73%
2009-02-10	1.370	1.370	1.380	1.360	1.400	996,394	1,380,372	1.3854	0.395	0.395	0.398	0.393	0.404	3,452,114	0.3999	-0.72%
2009-02-09	1.380	1.370	1.400	1.370	1.410	1,199,000	1,660,990	1.3853	0.398	0.395	0.404	0.395	0.407	4,154,065	0.3998	-1.43%
2009-02-06	1.400	1.390	1.400	1.370	1.410	1,579,620	2,216,239	1.4030	0.404	0.401	0.404	0.395	0.407	5,472,764	0.4050	-1.41%
2009-02-05	1.420	1.400	1.430	1.410	1.430	1,180,000	1,676,370	1.4207	0.410	0.404	0.413	0.407	0.413	4,088,237	0.4100	0.00%
2009-02-04	1.420	1.420	1.430	1.410	1.430	333,000	474,970	1.4263	0.410	0.410	0.413	0.407	0.413	1,153,714	0.4117	-0.70%
2009-02-03	1.430	1.410	1.430	1.410	1.430	354,000	504,540	1.4253	0.413	0.407	0.413	0.407	0.413	1,226,471	0.4114	1.42%
2009-02-02	1.410	1.400	1.420	1.400	1.450	1,055,000	1,498,750	1.4206	0.407	0.404	0.410	0.404	0.419	3,655,161	0.4100	0.00%
2009-01-30	1.410	1.410	1.480	1.410	1.490	1,097,000	1,578,310	1.4388	0.407	0.407	0.427	0.407	0.430	3,800,675	0.4153	-5.37%
2009-01-29	1.490	1.430	1.490	1.410	1.500	1,604,000	2,326,690	1.4506	0.430	0.413	0.430	0.407	0.433	5,557,231	0.4187	5.67%
2009-01-23	1.410	1.400	1.410	1.380	1.410	432,000	602,710	1.3952	0.407	0.404	0.407	0.398	0.407	1,496,711	0.4027	0.71%
2009-01-22	1.400	1.400	1.410	1.390	1.410	587,000	822,850	1.4018	0.404	0.404	0.407	0.401	0.407	2,033,725	0.4046	0.00%
2009-01-21	1.400	1.360	1.400	1.360	1.400	876,000	1,212,390	1.3840	0.404	0.393	0.404	0.393	0.404	3,034,996	0.3995	0.72%
2009-01-20	1.390	1.380	1.400	1.380	1.400	462,000	642,080	1.3898	0.401	0.398	0.404	0.398	0.404	1,600,649	0.4011	-0.71%
2009-01-19	1.400	1.380	1.410	1.370	1.400	447,000	623,430	1.3947	0.404	0.398	0.407	0.395	0.404	1,548,680	0.4026	1.45%
2009-01-16	1.380	1.370	1.380	1.360	1.400	1,474,000	2,018,100	1.3691	0.398	0.395	0.398	0.393	0.404	5,106,832	0.3952	-1.43%
2009-01-15	1.400	1.370	1.400	1.350	1.400	1,222,000	1,666,070	1.3634	0.404	0.395	0.404	0.390	0.404	4,233,751	0.3935	-0.71%
2009-01-14	1.410	1.410	1.420	1.380	1.430	427,000	602,370	1.4107	0.407	0.407	0.410	0.398	0.413	1,479,388	0.4072	-0.70%
2009-01-13	1.420	1.400	1.410	1.390	1.420	1,018,500	1,429,340	1.4034	0.410	0.404	0.407	0.401	0.410	3,528,703	0.4051	1.43%
2009-01-12	1.400	1.370	1.400	1.370	1.430	1,076,538	1,499,903	1.3933	0.404	0.395	0.404	0.395	0.413	3,729,782	0.4021	-0.71%
2009-01-09	1.410	1.410	1.420	1.410	1.420	584,000	825,790	1.4140	0.407	0.407	0.410	0.407	0.410	2,023,331	0.4081	0.00%
2009-01-08	1.410	1.410	1.430	1.410	1.440	1,257,000	1,783,430	1.4188	0.407	0.407	0.413	0.407	0.416	4,355,012	0.4095	-3.42%
2009-01-07	1.460	1.450	1.460	1.460	1.480	1,172,000	1,719,310	1.4670	0.421	0.419	0.421	0.421	0.427	4,060,520	0.4234	-0.68%
2009-01-06	1.470	1.470	1.480	1.450	1.480	577,000	846,470	1.4670	0.424	0.424	0.427	0.419	0.427	1,999,079	0.4234	0.00%
2009-01-05	1.470	1.470	1.480	1.430	1.480	1,745,021	2,546,320	1.4592	0.424	0.424	0.427	0.413	0.427	6,045,813	0.4212	3.52%
2009-01-02	1.420	1.410	1.420	1.400	1.440	1,732,000	2,461,030	1.4209	0.410	0.407	0.410	0.404	0.416	6,000,701	0.4101	1.43%
2008-12-31	1.400	1.400	1.410	1.390	1.410	667,000	933,290	1.3992	0.404	0.404	0.407	0.401	0.407	2,310,893	0.4039	-0.71%
2008-12-30	1.410	1.400	1.410	1.410	1.440	455,000	644,050	1.4155	0.407	0.404	0.407	0.407	0.416	1,576,397	0.4086	-0.70%
2008-12-29	1.420	1.420	1.430	1.380	1.440	1,210,000	1,704,650	1.4088	0.410	0.410	0.413	0.398	0.416	4,192,175	0.4066	1.43%
2008-12-24	1.400	1.390	1.400	1.390	1.400	570,000	797,100	1.3984	0.404	0.401	0.404	0.401	0.404	1,974,826	0.4036	0.00%
2008-12-23	1.400	1.390	1.400	1.400	1.430	1,924,000	2,714,600	1.4109	0.404	0.401	0.404	0.404	0.413	6,665,905	0.4072	-1.41%
2008-12-22	1.420	1.420	1.430	1.360	1.430	1,846,000	2,611,570	1.4147	0.410	0.410	0.413	0.393	0.413	6,395,666	0.4083	2.90%
2008-12-19	1.380	1.380	1.400	1.350	1.400	1,092,000	1,510,960	1.3837	0.398	0.398	0.404	0.390	0.404	3,783,352	0.3994	0.73%
2008-12-18	1.370	1.360	1.380	1.320	1.380	1,208,000	1,633,830	1.3525	0.395	0.393	0.398	0.381	0.398	4,185,246	0.3904	2.24%
2008-12-17	1.340	1.340	1.350	1.340	1.380	1,021,000	1,383,860	1.3554	0.387	0.387	0.390	0.387	0.398	3,537,365	0.3912	0.75%
2008-12-16	1.330	1.320	1.340	1.290	1.330	645,000	844,640	1.3095	0.384	0.381	0.387	0.372	0.384	2,234,672	0.3780	1.53%
2008-12-15	1.310	1.300	1.310	1.290	1.310	962,000	1,250,700	1.3001	0.378	0.375	0.378	0.372	0.378	3,332,953	0.3753	3.15%
2008-12-12	1.270	1.250	1.270	1.240	1.320	1,439,161	1,801,863	1.2520	0.367	0.361	0.367	0.358	0.381	4,986,128	0.3614	-1.55%
2008-12-11	1.290	1.270	1.290	1.240	1.290	909,077	1,150,365	1.2654	0.372	0.367	0.372	0.358	0.372	3,149,595	0.3652	2.38%
2008-12-10	1.260	1.260	1.270	1.220	1.260	1,062,385	1,325,050	1.2472	0.364	0.364	0.367	0.352	0.364	3,680,747	0.3600	2.44%
2008-12-09	1.230	1.220	1.240	1.210	1.240	1,874,000	2,301,010	1.2279	0.355	0.352	0.358	0.349	0.358	6,492,675	0.3544	0.00%
2008-12-08	1.230	1.230	1.250	1.190	1.260	4,870,000	6,013,090	1.2347	0.355	0.355	0.361	0.343	0.364	16,872,640	0.3564	5.13%
2008-12-05	1.170	1.170	1.180	1.160	1.200	2,375,000	2,785,540	1.1729	0.338	0.338	0.341	0.335	0.346	8,228,443	0.3385	-0.85%
2008-12-04	1.180	1.170	1.180	1.150	1.200	2,332,000	2,746,180	1.1776	0.341	0.338	0.341	0.332	0.346	8,079,465	0.3399	0.85%
2008-12-03	1.170	1.160	1.170	1.150	1.180	625,000	726,530	1.1624	0.338	0.335	0.338	0.332	0.341	2,165,380	0.3355	2.63%
2008-12-02	1.140	1.120	1.140	1.100	1.140	353,000	398,700	1.1295	0.329	0.323	0.329	0.317	0.329	1,223,007	0.3260	0.00%
2008-12-01	1.140	1.140	1.150	1.120	1.150	581,000	660,130	1.1362	0.329	0.329	0.332	0.323	0.332	2,012,937	0.3279	2.70%
2008-11-28	1.110	1.100	1.110	1.090	1.120	1,606,800	1,769,740	1.1014	0.320	0.317	0.320	0.315	0.323	5,566,932	0.3179	1.83%
2008-11-27	1.090	1.080	1.090	1.070	1.110	2,130,444	2,333,626	1.0954	0.315	0.312	0.315	0.309	0.320	7,381,153	0.3162	0.00%
2008-11-26	1.090	1.080	1.090	1.070	1.110	1,033,272	1,116,726	1.0808	0.315	0.312	0.315	0.309	0.320	3,579,882	0.3119	0.93%
2008-11-25	1.080	1.080	1.090	1.070	1.090	1,440,461	1,555,097	1.0796	0.312	0.312	0.315	0.309	0.315	4,990,632	0.3116	0.00%
2008-11-24	1.080	1.070	1.080	1.050	1.100	183,923	197,641	1.0746	0.312	0.309	0.312	0.303	0.317	637,221	0.3102	1.89%
2008-11-21	1.060	1.060	1.070	1.020	1.090	2,808,215	2,928,925	1.0430	0.306	0.306	0.309	0.294	0.315	9,729,364	0.3010	-3.64%
2008-11-20	1.100	1.100	1.110	1.080	1.140	1,496,000	1,646,280	1.1005	0.317	0.317	0.320	0.312	0.329	5,183,053	0.3176	-4.35%
2008-11-19	1.150	1.140	1.160	1.140	1.170	990,000	1,141,780	1.1533	0.332	0.329	0.335	0.329	0.338	3,429,962	0.3329	-0.86%
2008-11-18	1.160	1.160	1.180	1.160	1.200	1,827,477	2,158,115	1.1809	0.335	0.335	0.341	0.335	0.346	6,331,491	0.3409	-4.13%
2008-11-17	1.210	1.210	1.220	1.200	1.230	1,366,000	1,653,810	1.2107	0.349	0.349	0.352	0.346	0.355	4,732,654	0.3494	-1.63%
2008-11-14	1.230	1.220	1.230	1.210	1.240	1,863,000	2,277,550	1.2225	0.355	0.352	0.355	0.349	0.358	6,454,564	0.3529	2.50%
2008-11-13	1.200	1.200	1.220	1.200	1.220	2,499,000	3,007,930	1.2037	0.346	0.346	0.352	0.346	0.352	8,658,055	0.3474	-2.44%
2008-11-12	1.230	1.230	1.240	1.200	1.240	1,843,000	2,244,480	1.2178	0.355	0.355	0.358	0.346	0.358	6,385,272	0.3515	0.00%
2008-11-11	1.230	1.220	1.230	1.190	1.230	2,568,000	3,122,920	1.2161	0.355	0.352	0.355	0.343	0.355	8,897,113	0.3510	0.82%
2008-11-10	1.220	1.200	1.220	1.190	1.230	3,217,000	3,881,480	1.2066	0.352	0.346	0.352	0.343	0.355	11,145,643	0.3483	1.67%
2008-11-07	1.200	1.200	1.230	1.130	1.240	1,938,076	2,289,794	1.1815	0.346	0.346	0.355	0.326	0.358	6,714,673	0.3410	2.56%
2008-11-06	1.170	1.170	1.180	1.140	1.200	868,000	1,013,440	1.1676	0.338	0.338	0.341	0.329	0.346	3,007,280	0.3370	-3.31%
2008-11-05	1.210	1.200	1.210	1.160	1.220	2,914,000	3,481,790	1.1948	0.349	0.346	0.349	0.335	0.352	10,095,867	0.3449	6.14%
2008-11-04	1.140	1.140	1.160	1.120	1.160	4,591,000	5,245,670	1.1426	0.329	0.329	0.335	0.323	0.335	15,906,014	0.3298	-2.56%
2008-11-03	1.170	1.160	1.170	1.120	1.190	1,416,000	1,638,660	1.1572	0.338	0.335	0.338	0.323	0.343	4,905,885	0.3340	0.00%
2008-10-31	1.170	1.150	1.170	0.990	1.190	2,722,000	2,957,460	1.0865	0.338	0.332	0.338	0.286	0.343	9,430,662	0.3136	10.38%
2008-10-30	1.060	1.050	1.070	0.980	1.090	4,157,000	4,314,000	1.0378	0.306	0.303	0.309	0.283	0.315	14,402,375	0.2995	10.42%
2008-10-29	0.960	0.950	0.960	0.930	0.970	2,592,000	2,469,880	0.9529	0.277	0.274	0.277	0.268	0.280	8,980,263	0.2750	4.35%
2008-10-28	0.920	0.920	0.960	0.910	0.970	3,358,769	3,122,902	0.9298	0.266	0.266	0.277	0.263	0.280	11,636,817	0.2684	-2.13%
2008-10-27	0.940	0.920	0.940	0.910	1.050	3,824,004	3,797,134	0.9930	0.271	0.266	0.271	0.263	0.303	13,248,674	0.2866	-6.00%
2008-10-24	1.000	1.000	1.010	0.990	1.030	7,397,000	7,485,180	1.0119	0.289	0.289	0.292	0.286	0.297	25,627,704	0.2921	0.00%
2008-10-23	1.000	1.000	1.010	0.950	1.030	7,383,846	7,321,894	0.9916	0.289	0.289	0.292	0.274	0.297	25,582,130	0.2862	-3.85%
2008-10-22	1.040	1.030	1.040	1.030	1.160	7,654,000	8,173,850	1.0679	0.300	0.297	0.300	0.297	0.335	26,518,108	0.3082	-10.34%
2008-10-21	1.160	1.160	1.180	1.130	1.210	3,970,000	4,618,440	1.1633	0.335	0.335	0.341	0.326	0.349	13,754,493	0.3358	-3.33%
2008-10-20	1.200	1.180	1.200	1.170	1.250	2,746,000	3,350,520	1.2201	0.346	0.341	0.346	0.338	0.361	9,513,813	0.3522	-2.44%
2008-10-17	1.230	1.230	1.270	1.230	1.280	2,762,000	3,478,920	1.2596	0.355	0.355	0.367	0.355	0.369	9,569,247	0.3636	-3.15%
2008-10-16	1.270	1.240	1.270	1.240	1.310	4,477,000	5,690,880	1.2711	0.367	0.358	0.367	0.358	0.378	15,511,049	0.3669	-4.51%
2008-10-15	1.330	1.330	1.340	1.310	1.360	2,980,000	3,974,010	1.3336	0.384	0.384	0.387	0.378	0.393	10,324,531	0.3849	-2.92%
2008-10-14	1.370	1.370	1.380	1.360	1.390	2,635,769	3,620,240	1.3735	0.395	0.395	0.398	0.393	0.401	9,131,906	0.3964	1.48%
2008-10-13	1.350	1.340	1.350	1.300	1.410	2,509,000	3,337,420	1.3302	0.390	0.387	0.390	0.375	0.407	8,692,701	0.3839	2.27%
2008-10-10	1.320	1.310	1.330	1.310	1.400	5,232,000	6,983,780	1.3348	0.381	0.378	0.384	0.378	0.404	18,126,828	0.3853	-10.20%
2008-10-09	1.470	1.460	1.470	1.410	1.480	4,097,000	5,907,720	1.4420	0.424	0.421	0.424	0.407	0.427	14,194,498	0.4162	-3.29%
2008-10-08	1.520	1.460	1.520	1.450	1.600	3,084,000	4,650,010	1.5078	0.439	0.421	0.439	0.419	0.462	10,684,850	0.4352	-6.17%
2008-10-06	1.620	1.620	1.630	1.620	1.640	1,192,000	1,937,188	1.6252	0.468	0.468	0.470	0.468	0.473	4,129,812	0.4691	-1.82%
2008-10-03	1.650	1.650	1.660	1.640	1.660	1,230,000	2,027,370	1.6483	0.476	0.476	0.479	0.473	0.479	4,261,468	0.4757	-0.60%
2008-10-02	1.660	1.660	1.680	1.600	1.690	2,347,000	3,899,520	1.6615	0.479	0.479	0.485	0.462	0.488	8,131,434	0.4796	2.47%
2008-09-30	1.620	1.620	1.650	1.520	1.690	3,785,000	6,131,070	1.6198	0.468	0.468	0.476	0.439	0.488	13,113,540	0.4675	-4.28%
2008-09-29	1.860	1.870	1.900	1.850	1.920	5,183,076	9,752,950	1.8817	0.488	0.491	0.499	0.486	0.504	19,735,657	0.4942	-3.12%
2008-09-26	1.920	1.900	1.920	1.880	1.920	1,893,000	3,592,470	1.8978	0.504	0.499	0.504	0.494	0.504	7,207,997	0.4984	1.59%
2008-09-25	1.890	1.880	1.890	1.860	1.900	4,821,000	9,070,550	1.8815	0.496	0.494	0.496	0.488	0.499	18,356,976	0.4941	-0.53%
2008-09-24	1.900	1.900	1.910	1.870	1.920	1,286,000	2,448,770	1.9042	0.499	0.499	0.502	0.491	0.504	4,896,717	0.5001	0.53%
2008-09-23	1.890	1.890	1.900	1.850	1.890	3,061,000	5,712,590	1.8662	0.496	0.496	0.499	0.486	0.496	11,655,404	0.4901	0.53%
2008-09-22	1.880	1.870	1.880	1.830	1.880	1,454,000	2,707,440	1.8621	0.494	0.491	0.494	0.481	0.494	5,536,412	0.4890	2.17%
2008-09-19	1.840	1.850	1.860	1.830	1.870	1,699,100	3,127,297	1.8406	0.483	0.486	0.488	0.481	0.491	6,469,682	0.4834	1.66%
2008-09-18	1.810	1.800	1.810	1.770	1.830	3,435,954	6,177,278	1.7978	0.475	0.473	0.475	0.465	0.481	13,083,121	0.4722	-2.69%
2008-09-17	1.860	1.850	1.860	1.780	1.870	4,673,000	8,571,520	1.8343	0.488	0.486	0.488	0.467	0.491	17,793,435	0.4817	3.91%
2008-09-16	1.790	1.780	1.790	1.710	1.790	1,964,076	3,417,012	1.7398	0.470	0.467	0.470	0.449	0.470	7,478,634	0.4569	-0.56%
2008-09-12	1.800	1.800	1.820	1.800	1.820	280,000	505,990	1.8071	0.473	0.473	0.478	0.473	0.478	1,066,159	0.4746	-1.10%
2008-09-11	1.820	1.810	1.820	1.790	1.820	1,367,000	2,462,670	1.8015	0.478	0.475	0.478	0.470	0.478	5,205,141	0.4731	0.00%
2008-09-10	1.820	1.810	1.820	1.810	1.820	471,000	855,550	1.8165	0.478	0.475	0.478	0.475	0.478	1,793,432	0.4770	-0.55%
2008-09-09	1.830	1.820	1.830	1.820	1.830	176,000	321,600	1.8273	0.481	0.478	0.481	0.478	0.481	670,157	0.4799	-0.54%
2008-09-08	1.840	1.830	1.850	1.820	1.840	865,000	1,584,140	1.8314	0.483	0.481	0.486	0.478	0.483	3,293,670	0.4810	0.55%
2008-09-05	1.830	1.830	1.840	1.810	1.840	763,000	1,395,380	1.8288	0.481	0.481	0.483	0.475	0.483	2,905,284	0.4803	-1.08%
2008-09-04	1.850	1.830	1.850	1.810	1.850	2,006,000	3,681,970	1.8355	0.486	0.481	0.486	0.475	0.486	7,638,269	0.4820	2.78%
2008-09-03	1.800	1.800	1.810	1.800	1.830	270,000	488,900	1.8107	0.473	0.473	0.475	0.473	0.481	1,028,082	0.4755	-1.10%
2008-09-02	1.820	1.810	1.820	1.790	1.820	2,456,000	4,427,650	1.8028	0.478	0.475	0.478	0.470	0.478	9,351,739	0.4735	0.55%
2008-09-01	1.810	1.800	1.810	1.790	1.820	1,694,054	3,054,315	1.8030	0.475	0.473	0.475	0.470	0.478	6,450,468	0.4735	-1.09%
2008-08-29	1.830	1.820	1.830	1.800	1.830	826,000	1,497,810	1.8133	0.481	0.478	0.481	0.473	0.481	3,145,169	0.4762	1.67%
2008-08-28	1.800	1.790	1.800	1.790	1.810	1,339,000	2,405,770	1.7967	0.473	0.470	0.473	0.470	0.475	5,098,525	0.4719	0.00%
2008-08-27	1.800	1.800	1.810	1.780	1.810	889,000	1,594,810	1.7939	0.473	0.473	0.475	0.467	0.475	3,385,055	0.4711	0.00%
2008-08-26	1.800	1.780	1.800	1.770	1.800	3,419,000	6,090,910	1.7815	0.473	0.467	0.473	0.465	0.473	13,018,565	0.4679	1.12%
2008-08-25	1.780	1.770	1.780	1.770	1.820	1,802,000	3,216,230	1.7848	0.467	0.465	0.467	0.465	0.478	6,861,496	0.4687	-1.11%
2008-08-21	1.800	1.790	1.800	1.780	1.820	3,718,000	6,703,240	1.8029	0.473	0.470	0.473	0.467	0.478	14,157,070	0.4735	-1.10%
2008-08-20	1.820	1.820	1.830	1.810	1.830	693,078	1,262,030	1.8209	0.478	0.478	0.481	0.475	0.481	2,639,041	0.4782	0.00%
2008-08-19	1.820	1.810	1.830	1.810	1.830	3,291,000	6,003,040	1.8241	0.478	0.475	0.481	0.475	0.481	12,531,178	0.4790	-0.55%
2008-08-18	1.830	1.820	1.830	1.820	1.840	1,512,000	2,768,380	1.8309	0.481	0.478	0.481	0.478	0.483	5,757,259	0.4809	0.00%
2008-08-15	1.830	1.820	1.830	1.830	1.850	1,289,000	2,367,350	1.8366	0.481	0.478	0.481	0.481	0.486	4,908,140	0.4823	-0.54%
2008-08-14	1.840	1.840	1.850	1.820	1.850	1,259,000	2,308,600	1.8337	0.483	0.483	0.486	0.478	0.486	4,793,908	0.4816	0.00%
2008-08-13	1.840	1.840	1.850	1.840	1.860	1,066,000	1,971,760	1.8497	0.483	0.483	0.486	0.483	0.488	4,059,020	0.4858	-0.54%
2008-08-12	1.850	1.840	1.850	1.830	1.850	809,000	1,486,440	1.8374	0.486	0.483	0.486	0.481	0.486	3,080,438	0.4825	1.09%
2008-08-11	1.830	1.830	1.840	1.830	1.870	1,583,000	2,919,350	1.8442	0.481	0.481	0.483	0.481	0.491	6,027,607	0.4843	-1.08%
2008-08-08	1.850	1.850	1.860	1.830	1.890	3,093,000	5,765,950	1.8642	0.486	0.486	0.488	0.481	0.496	11,777,251	0.4896	-2.12%
2008-08-07	1.890	1.880	1.900	1.890	1.920	1,210,000	2,295,940	1.8975	0.496	0.494	0.499	0.496	0.504	4,607,331	0.4983	-1.05%
2008-08-05	1.910	1.900	1.910	1.900	1.920	738,000	1,409,760	1.9102	0.502	0.499	0.502	0.499	0.504	2,810,091	0.5017	-0.52%
2008-08-04	1.920	1.910	1.920	1.910	1.920	661,000	1,265,010	1.9138	0.504	0.502	0.504	0.502	0.504	2,516,897	0.5026	0.00%
2008-08-01	1.920	1.910	1.920	1.910	1.920	704,460	1,346,746	1.9117	0.504	0.502	0.504	0.502	0.504	2,682,380	0.5021	0.00%
2008-07-31	1.920	1.910	1.920	1.920	1.930	1,607,000	3,087,550	1.9213	0.504	0.502	0.504	0.504	0.507	6,118,992	0.5046	-0.52%
2008-07-30	1.930	1.930	1.940	1.930	1.940	1,053,538	2,035,828	1.9324	0.507	0.507	0.509	0.507	0.509	4,011,568	0.5075	0.00%
2008-07-29	1.930	1.930	1.940	1.910	1.930	618,000	1,189,250	1.9244	0.507	0.507	0.509	0.502	0.507	2,353,166	0.5054	0.00%
2008-07-28	1.930	1.930	1.950	1.930	1.950	327,000	633,970	1.9387	0.507	0.507	0.512	0.507	0.512	1,245,122	0.5092	-1.03%
2008-07-25	1.950	1.950	1.960	1.920	1.960	1,533,000	2,973,990	1.9400	0.512	0.512	0.515	0.504	0.515	5,837,221	0.5095	0.52%
2008-07-24	1.940	1.930	1.940	1.930	1.950	563,000	1,091,530	1.9388	0.509	0.507	0.509	0.507	0.512	2,143,741	0.5092	-0.51%
2008-07-23	1.950	1.940	1.950	1.920	1.950	1,437,000	2,782,130	1.9361	0.512	0.509	0.512	0.504	0.512	5,471,681	0.5085	1.04%
2008-07-22	1.930	1.930	1.940	1.920	1.950	399,000	771,350	1.9332	0.507	0.507	0.509	0.504	0.512	1,519,277	0.5077	0.52%
2008-07-21	1.920	1.920	1.940	1.920	1.950	397,000	767,650	1.9336	0.504	0.504	0.509	0.504	0.512	1,511,661	0.5078	0.00%
2008-07-18	1.920	1.920	1.930	1.900	1.940	626,000	1,201,030	1.9186	0.504	0.504	0.507	0.499	0.509	2,383,627	0.5039	0.52%
2008-07-17	1.910	1.920	1.930	1.900	1.950	787,000	1,510,510	1.9193	0.502	0.504	0.507	0.499	0.512	2,996,669	0.5041	-1.04%
2008-07-16	1.930	1.920	1.940	1.900	1.930	348,000	667,220	1.9173	0.507	0.504	0.509	0.499	0.507	1,325,084	0.5035	0.52%
2008-07-15	1.920	1.910	1.920	1.910	1.930	326,000	626,050	1.9204	0.504	0.502	0.504	0.502	0.507	1,241,314	0.5043	-0.52%
2008-07-14	1.930	1.920	1.950	1.920	1.950	134,000	259,580	1.9372	0.507	0.504	0.512	0.504	0.512	510,233	0.5087	-1.03%
2008-07-11	1.950	1.940	1.950	1.930	1.950	316,000	610,790	1.9329	0.512	0.509	0.512	0.507	0.512	1,203,237	0.5076	0.52%
2008-07-10	1.940	1.940	1.950	1.930	1.950	421,000	817,360	1.9415	0.509	0.509	0.512	0.507	0.512	1,603,046	0.5099	-0.51%
2008-07-09	1.950	1.940	1.950	1.940	1.950	560,000	1,090,700	1.9477	0.512	0.509	0.512	0.509	0.512	2,132,318	0.5115	1.04%
2008-07-08	1.930	1.930	1.940	1.910	1.940	859,000	1,658,600	1.9308	0.507	0.507	0.509	0.502	0.509	3,270,824	0.5071	-0.52%
2008-07-07	1.940	1.940	1.950	1.890	1.960	1,557,000	3,017,140	1.9378	0.509	0.509	0.512	0.496	0.515	5,928,606	0.5089	2.65%
2008-07-04	1.890	1.890	1.910	1.890	1.920	733,000	1,391,880	1.8989	0.496	0.496	0.502	0.496	0.504	2,791,052	0.4987	0.53%
2008-07-03	1.880	1.880	1.900	1.870	1.920	4,700,000	8,853,320	1.8837	0.494	0.494	0.499	0.491	0.504	17,896,243	0.4947	-2.08%
2008-07-02	1.920	1.900	1.930	1.900	1.940	1,553,380	2,981,804	1.9196	0.504	0.499	0.507	0.499	0.509	5,914,822	0.5041	0.00%
2008-06-30	1.920	1.920	1.930	1.900	1.930	661,000	1,266,410	1.9159	0.504	0.504	0.507	0.499	0.507	2,516,897	0.5032	0.52%
2008-06-27	1.910	1.910	1.940	1.880	1.930	1,530,000	2,926,540	1.9128	0.502	0.502	0.509	0.494	0.507	5,825,798	0.5023	-0.52%
2008-06-26	1.920	1.920	1.940	1.920	1.950	1,458,384	2,822,210	1.9352	0.504	0.504	0.509	0.504	0.512	5,553,105	0.5082	-1.03%
2008-06-25	1.940	1.920	1.940	1.910	1.980	1,599,000	3,078,660	1.9254	0.509	0.504	0.509	0.502	0.520	6,088,530	0.5056	0.00%
2008-06-24	1.940	1.900	1.940	1.870	1.950	5,327,000	10,186,697	1.9123	0.509	0.499	0.509	0.491	0.512	20,283,678	0.5022	1.04%
2008-06-23	1.920	1.920	1.930	1.910	2.000	6,138,000	11,911,600	1.9406	0.504	0.504	0.507	0.502	0.525	23,371,731	0.5097	-3.52%
2008-06-20	1.990	1.980	1.990	1.980	2.040	3,986,000	8,014,310	2.0106	0.523	0.520	0.523	0.520	0.536	15,177,537	0.5280	-1.49%
2008-06-19	2.020	2.010	2.020	2.010	2.050	3,097,000	6,272,630	2.0254	0.531	0.528	0.531	0.528	0.538	11,792,482	0.5319	-1.46%
2008-06-18	2.050	2.050	2.060	2.040	2.070	997,000	2,043,350	2.0495	0.538	0.538	0.541	0.536	0.544	3,796,288	0.5382	0.00%
2008-06-17	2.050	2.040	2.050	2.030	2.070	3,633,000	7,432,610	2.0459	0.538	0.536	0.538	0.533	0.544	13,833,415	0.5373	-0.49%
2008-06-16	2.060	2.060	2.070	2.050	2.090	2,381,169	4,926,511	2.0689	0.541	0.541	0.544	0.538	0.549	9,066,804	0.5434	-0.48%
2008-06-13	2.070	2.070	2.080	2.060	2.090	698,000	1,441,550	2.0653	0.544	0.544	0.546	0.541	0.549	2,657,782	0.5424	0.49%
2008-06-12	2.060	2.060	2.080	2.050	2.100	2,295,133	4,738,483	2.0646	0.541	0.541	0.546	0.538	0.552	8,739,204	0.5422	-0.96%
2008-06-11	2.080	2.080	2.100	2.080	2.120	1,574,000	3,293,310	2.0923	0.546	0.546	0.552	0.546	0.557	5,993,337	0.5495	-1.42%
2008-06-10	2.110	2.100	2.110	2.030	2.170	2,974,000	6,268,900	2.1079	0.554	0.552	0.554	0.533	0.570	11,324,133	0.5536	-2.31%
2008-06-06	2.160	2.160	2.170	2.150	2.170	481,000	1,039,520	2.1612	0.567	0.567	0.570	0.565	0.570	1,831,509	0.5676	0.47%
2008-06-05	2.150	2.150	2.160	2.140	2.160	544,000	1,169,560	2.1499	0.565	0.565	0.567	0.562	0.567	2,071,395	0.5646	-0.46%
2008-06-04	2.160	2.160	2.170	2.150	2.170	992,000	2,146,810	2.1641	0.567	0.567	0.570	0.565	0.570	3,777,250	0.5684	0.47%
2008-06-03	2.150	2.140	2.150	2.140	2.170	916,000	1,969,320	2.1499	0.565	0.562	0.565	0.562	0.570	3,487,863	0.5646	-0.46%
2008-06-02	2.160	2.150	2.170	2.140	2.160	1,443,769	3,106,825	2.1519	0.567	0.565	0.570	0.562	0.567	5,497,455	0.5651	0.00%
2008-05-30	2.160	2.150	2.160	2.150	2.180	1,489,000	3,214,440	2.1588	0.567	0.565	0.567	0.565	0.573	5,669,682	0.5670	0.00%
2008-05-29	2.160	2.160	2.180	2.150	2.180	1,640,000	3,552,580	2.1662	0.567	0.567	0.573	0.565	0.573	6,244,646	0.5689	0.47%
2008-05-28	2.150	2.160	2.170	2.150	2.190	1,944,000	4,205,580	2.1634	0.565	0.567	0.570	0.565	0.575	7,402,191	0.5682	-0.46%
2008-05-27	2.160	2.160	2.180	2.160	2.190	2,162,000	4,696,290	2.1722	0.567	0.567	0.573	0.567	0.575	8,232,272	0.5705	-1.37%
2008-05-26	2.190	2.180	2.190	2.180	2.190	1,176,000	2,568,300	2.1839	0.575	0.573	0.575	0.573	0.575	4,477,868	0.5736	0.00%
2008-05-23	2.190	2.190	2.200	2.190	2.220	875,000	1,933,140	2.2093	0.575	0.575	0.578	0.575	0.583	3,331,747	0.5802	0.46%
2008-05-22	2.180	2.180	2.190	2.180	2.200	371,000	812,850	2.1910	0.573	0.573	0.575	0.573	0.578	1,412,661	0.5754	-0.91%
2008-05-21	2.200	2.190	2.200	2.180	2.210	2,036,500	4,460,130	2.1901	0.578	0.575	0.578	0.573	0.580	7,754,404	0.5752	0.00%
2008-05-20	2.200	2.180	2.200	2.180	2.220	1,796,000	3,961,300	2.2056	0.578	0.573	0.578	0.573	0.583	6,838,649	0.5793	-0.45%
2008-05-19	2.210	2.200	2.210	2.200	2.220	665,000	1,469,920	2.2104	0.580	0.578	0.580	0.578	0.583	2,532,128	0.5805	0.45%
2008-05-16	2.200	2.200	2.220	2.200	2.220	678,000	1,499,670	2.2119	0.578	0.578	0.583	0.578	0.583	2,581,628	0.5809	-0.45%
2008-05-15	2.210	2.200	2.210	2.190	2.210	348,000	767,840	2.2064	0.580	0.578	0.580	0.575	0.580	1,325,084	0.5795	0.00%
2008-05-14	2.210	2.200	2.210	2.170	2.210	651,000	1,430,910	2.1980	0.580	0.578	0.580	0.570	0.580	2,478,820	0.5773	1.38%
2008-05-13	2.180	2.170	2.180	2.170	2.200	2,765,000	6,035,056	2.1827	0.573	0.570	0.573	0.570	0.578	10,528,322	0.5732	-0.46%
2008-05-09	2.190	2.180	2.190	2.180	2.230	2,155,000	4,721,830	2.1911	0.575	0.573	0.575	0.573	0.586	8,205,618	0.5754	-0.90%
2008-05-08	2.210	2.200	2.210	2.200	2.220	556,000	1,228,810	2.2101	0.580	0.578	0.580	0.578	0.583	2,117,087	0.5804	0.00%
2008-05-07	2.210	2.200	2.220	2.200	2.240	1,761,000	3,896,390	2.2126	0.580	0.578	0.583	0.578	0.588	6,705,379	0.5811	-0.45%
2008-05-06	2.220	2.200	2.220	2.200	2.240	2,969,000	6,570,130	2.2129	0.583	0.578	0.583	0.578	0.588	11,305,095	0.5812	0.45%
2008-05-05	2.210	2.200	2.210	2.200	2.240	1,500,000	3,319,290	2.2129	0.580	0.578	0.580	0.578	0.588	5,711,567	0.5812	-0.45%
2008-05-02	2.220	2.210	2.230	2.210	2.240	4,643,769	10,308,225	2.2198	0.583	0.580	0.586	0.580	0.588	17,682,131	0.5830	0.00%
2008-04-30	2.220	2.200	2.220	2.200	2.230	3,244,153	7,175,857	2.2119	0.583	0.578	0.583	0.578	0.586	12,352,798	0.5809	0.00%
2008-04-29	2.220	2.210	2.220	2.190	2.220	1,973,000	4,356,660	2.2081	0.583	0.580	0.583	0.575	0.583	7,512,614	0.5799	0.45%
2008-04-28	2.210	2.190	2.210	2.180	2.220	455,000	1,000,210	2.1983	0.580	0.575	0.580	0.573	0.583	1,732,509	0.5773	0.00%
2008-04-25	2.210	2.200	2.210	2.200	2.220	894,692	1,978,608	2.2115	0.580	0.578	0.580	0.578	0.583	3,406,729	0.5808	0.00%
2008-04-24	2.210	2.210	2.220	2.170	2.220	3,338,000	7,383,080	2.2118	0.580	0.580	0.583	0.570	0.583	12,710,140	0.5809	0.00%
2008-04-23	2.210	2.210	2.220	2.190	2.220	2,993,000	6,597,240	2.2042	0.580	0.580	0.583	0.575	0.583	11,396,480	0.5789	0.91%
2008-04-22	2.190	2.180	2.200	2.160	2.200	3,963,000	8,630,644	2.1778	0.575	0.573	0.578	0.567	0.578	15,089,960	0.5719	0.46%
2008-04-21	2.180	2.180	2.190	2.170	2.220	1,034,000	2,263,250	2.1888	0.573	0.573	0.575	0.570	0.583	3,937,173	0.5748	-0.91%
2008-04-18	2.200	2.170	2.200	2.160	2.220	917,000	2,016,490	2.1990	0.578	0.570	0.578	0.567	0.583	3,491,671	0.5775	0.00%
2008-04-17	2.200	2.190	2.200	2.160	2.230	448,076	980,450	2.1881	0.578	0.575	0.578	0.567	0.586	1,706,144	0.5747	-0.45%
2008-04-16	2.210	2.210	2.220	2.200	2.230	2,578,000	5,675,800	2.2016	0.580	0.580	0.583	0.578	0.586	9,816,280	0.5782	0.45%
2008-04-15	2.200	2.180	2.200	2.140	2.200	2,052,000	4,459,260	2.1731	0.578	0.573	0.578	0.562	0.578	7,813,423	0.5707	2.33%
2008-04-14	2.150	2.140	2.160	2.140	2.180	969,000	2,086,380	2.1531	0.565	0.562	0.567	0.562	0.573	3,689,672	0.5655	-1.38%
2008-04-11	2.180	2.170	2.180	2.160	2.180	853,000	1,847,720	2.1661	0.573	0.570	0.573	0.567	0.573	3,247,978	0.5689	0.00%
2008-04-10	2.180	2.160	2.180	2.140	2.190	1,187,000	2,574,720	2.1691	0.573	0.567	0.573	0.562	0.575	4,519,753	0.5697	1.87%
2008-04-09	2.140	2.140	2.150	2.130	2.160	731,000	1,571,060	2.1492	0.562	0.562	0.565	0.559	0.567	2,783,437	0.5644	-1.83%
2008-04-08	2.180	2.150	2.180	2.140	2.180	2,495,000	5,381,490	2.1569	0.573	0.565	0.573	0.562	0.573	9,500,239	0.5665	0.46%
2008-04-07	2.170	2.150	2.170	2.050	2.170	7,149,000	15,091,930	2.1111	0.570	0.565	0.570	0.538	0.570	27,221,327	0.5544	2.36%
2008-04-03	2.120	2.130	2.140	2.110	2.160	2,256,000	4,806,630	2.1306	0.557	0.559	0.562	0.554	0.567	8,590,197	0.5595	-0.93%
2008-04-02	2.140	2.120	2.150	2.110	2.180	4,562,000	9,769,110	2.1414	0.562	0.557	0.565	0.554	0.573	17,370,779	0.5624	-0.47%
2008-04-01	2.150	2.150	2.160	2.120	2.170	2,976,000	6,400,670	2.1508	0.565	0.565	0.567	0.557	0.570	11,331,749	0.5648	0.47%
2008-03-31	2.140	2.130	2.140	2.110	2.190	3,603,000	7,693,430	2.1353	0.562	0.559	0.562	0.554	0.575	13,719,184	0.5608	0.94%
2008-03-28	2.120	2.120	2.130	2.120	2.150	2,442,000	5,213,640	2.1350	0.557	0.557	0.559	0.557	0.565	9,298,431	0.5607	-0.47%
2008-03-27	2.130	2.120	2.130	2.110	2.160	1,265,000	2,689,850	2.1264	0.559	0.557	0.559	0.554	0.567	4,816,755	0.5584	-0.47%
2008-03-26	2.140	2.130	2.140	2.080	2.140	1,182,307	2,494,204	2.1096	0.562	0.559	0.562	0.546	0.562	4,501,884	0.5540	3.88%
2008-03-25	2.060	2.050	2.060	2.050	2.090	7,111,000	14,699,570	2.0672	0.541	0.538	0.541	0.538	0.549	27,076,634	0.5429	0.49%
2008-03-20	2.050	2.040	2.050	2.040	2.100	4,176,000	8,618,660	2.0639	0.538	0.536	0.538	0.536	0.552	15,901,002	0.5420	-4.65%
2008-03-19	2.150	2.150	2.170	2.140	2.200	4,861,615	10,514,641	2.1628	0.565	0.565	0.570	0.562	0.578	18,511,626	0.5680	-0.92%
2008-03-18	2.170	2.170	2.180	2.110	2.190	2,782,153	5,972,484	2.1467	0.570	0.570	0.573	0.554	0.575	10,593,635	0.5638	-0.91%
2008-03-17	2.190	2.190	2.200	2.140	2.240	4,586,000	9,999,250	2.1804	0.575	0.575	0.578	0.562	0.588	17,462,164	0.5726	-3.10%
2008-03-14	2.260	2.220	2.230	2.230	2.290	403,000	904,630	2.2447	0.594	0.583	0.586	0.586	0.601	1,534,508	0.5895	-1.31%
2008-03-13	2.290	2.260	2.280	2.200	2.320	5,351,000	12,159,890	2.2725	0.601	0.594	0.599	0.578	0.609	20,375,063	0.5968	0.63%
2008-03-12	2.350	2.340	2.350	2.330	2.390	4,057,000	9,560,820	2.3566	0.598	0.595	0.598	0.593	0.608	15,952,948	0.5993	-0.42%
2008-03-11	2.360	2.350	2.360	2.330	2.370	1,613,000	3,787,150	2.3479	0.600	0.598	0.600	0.593	0.603	6,342,644	0.5971	0.00%
2008-03-10	2.360	2.340	2.360	2.340	2.370	3,459,000	8,136,920	2.3524	0.600	0.595	0.600	0.595	0.603	13,601,490	0.5982	0.00%
2008-03-07	2.360	2.350	2.360	2.340	2.380	3,364,000	7,921,700	2.3548	0.600	0.598	0.600	0.595	0.605	13,227,931	0.5989	-1.26%
2008-03-06	2.390	2.380	2.390	2.380	2.400	726,000	1,733,680	2.3880	0.608	0.605	0.608	0.605	0.610	2,854,779	0.6073	0.84%
2008-03-05	2.370	2.370	2.380	2.360	2.380	1,427,000	3,384,510	2.3718	0.603	0.603	0.605	0.600	0.605	5,611,254	0.6032	-0.42%
2008-03-04	2.380	2.370	2.380	2.370	2.400	1,208,000	2,875,830	2.3807	0.605	0.603	0.605	0.603	0.610	4,750,101	0.6054	0.00%
2008-03-03	2.380	2.370	2.380	2.370	2.390	1,054,000	2,505,060	2.3767	0.605	0.603	0.605	0.603	0.608	4,144,542	0.6044	-0.83%
2008-02-29	2.400	2.390	2.400	2.350	2.400	3,850,000	9,133,860	2.3724	0.610	0.608	0.610	0.598	0.610	15,138,982	0.6033	1.69%
2008-02-28	2.360	2.360	2.370	2.360	2.400	15,204,000	36,155,130	2.3780	0.600	0.600	0.603	0.600	0.610	59,785,216	0.6048	-0.84%
2008-02-27	2.380	2.380	2.390	2.370	2.410	1,731,000	4,139,440	2.3914	0.605	0.605	0.608	0.603	0.613	6,806,644	0.6081	0.42%
2008-02-26	2.370	2.360	2.370	2.350	2.370	1,750,000	4,127,410	2.3585	0.603	0.600	0.603	0.598	0.603	6,881,355	0.5998	0.85%
2008-02-25	2.350	2.350	2.360	2.340	2.390	4,200,000	9,909,180	2.3593	0.598	0.598	0.600	0.595	0.608	16,515,253	0.6000	-2.08%
2008-02-22	2.400	2.400	2.410	2.400	2.420	850,000	2,048,930	2.4105	0.610	0.610	0.613	0.610	0.615	3,342,373	0.6130	-0.83%
2008-02-21	2.420	2.410	2.420	2.410	2.440	943,000	2,279,730	2.4175	0.615	0.613	0.615	0.613	0.621	3,708,068	0.6148	0.41%
2008-02-20	2.410	2.410	2.440	2.410	2.440	1,543,000	3,740,760	2.4243	0.613	0.613	0.621	0.613	0.621	6,067,389	0.6165	-0.41%
2008-02-19	2.420	2.410	2.420	2.400	2.430	681,000	1,643,650	2.4136	0.615	0.613	0.615	0.610	0.618	2,677,830	0.6138	0.83%
2008-02-18	2.400	2.400	2.410	2.400	2.450	1,828,077	4,410,890	2.4129	0.610	0.610	0.613	0.610	0.623	7,188,370	0.6136	-1.23%
2008-02-15	2.430	2.420	2.430	2.410	2.450	1,857,000	4,519,090	2.4335	0.618	0.615	0.618	0.613	0.623	7,302,101	0.6189	-0.41%
2008-02-14	2.440	2.430	2.440	2.430	2.470	1,969,154	4,831,784	2.4537	0.621	0.618	0.621	0.618	0.628	7,743,113	0.6240	-0.41%
2008-02-13	2.450	2.430	2.450	2.430	2.460	2,273,154	5,559,359	2.4457	0.623	0.618	0.623	0.618	0.626	8,938,503	0.6220	1.24%
2008-02-12	2.420	2.400	2.430	2.370	2.430	2,319,000	5,594,070	2.4123	0.615	0.610	0.618	0.603	0.618	9,118,779	0.6135	1.68%
2008-02-11	2.380	2.380	2.390	2.360	2.400	1,429,100	3,399,645	2.3789	0.605	0.605	0.608	0.600	0.610	5,619,511	0.6050	0.00%
2008-02-06	2.380	2.380	2.390	2.380	2.390	700,000	1,669,150	2.3845	0.605	0.605	0.608	0.605	0.608	2,752,542	0.6064	-0.83%
2008-02-05	2.400	2.390	2.400	2.360	2.410	1,567,076	3,751,995	2.3943	0.610	0.608	0.610	0.600	0.613	6,162,061	0.6089	0.42%
2008-02-04	2.390	2.380	2.390	2.370	2.390	1,643,615	3,911,165	2.3796	0.608	0.605	0.608	0.603	0.608	6,463,028	0.6052	1.70%
2008-02-01	2.350	2.350	2.360	2.340	2.380	4,428,600	10,422,900	2.3535	0.598	0.598	0.600	0.595	0.605	17,414,155	0.5985	-0.42%
2008-01-31	2.360	2.360	2.370	2.360	2.400	5,676,400	13,442,260	2.3681	0.600	0.600	0.603	0.600	0.610	22,320,758	0.6022	-0.42%
2008-01-30	2.370	2.360	2.370	2.360	2.380	2,654,000	6,277,260	2.3652	0.603	0.600	0.603	0.600	0.605	10,436,067	0.6015	0.42%
2008-01-29	2.360	2.360	2.370	2.360	2.400	2,434,000	5,780,640	2.3750	0.600	0.600	0.603	0.600	0.610	9,570,982	0.6040	-0.42%
2008-01-28	2.370	2.370	2.380	2.350	2.380	1,311,000	3,104,500	2.3680	0.603	0.603	0.605	0.598	0.605	5,155,118	0.6022	-1.25%
2008-01-25	2.400	2.390	2.400	2.390	2.450	2,647,000	6,338,200	2.3945	0.610	0.608	0.610	0.608	0.623	10,408,542	0.6089	0.84%
2008-01-24	2.380	2.370	2.400	2.380	2.410	2,724,384	6,519,294	2.3929	0.605	0.603	0.610	0.605	0.613	10,712,831	0.6086	0.42%
2008-01-23	2.370	2.370	2.390	2.340	2.390	4,424,461	10,455,930	2.3632	0.603	0.603	0.608	0.595	0.608	17,397,879	0.6010	3.04%
2008-01-22	2.300	2.300	2.320	2.270	2.350	11,659,000	26,921,250	2.3091	0.585	0.585	0.590	0.577	0.598	45,845,556	0.5872	-2.54%
2008-01-21	2.360	2.360	2.390	2.350	2.420	1,682,922	4,015,745	2.3862	0.600	0.600	0.608	0.598	0.615	6,617,591	0.6068	-2.88%
2008-01-18	2.430	2.410	2.430	2.340	2.460	4,275,154	10,305,237	2.4105	0.618	0.613	0.618	0.595	0.626	16,810,774	0.6130	2.53%
2008-01-17	2.370	2.360	2.370	2.340	2.410	2,014,923	4,775,233	2.3699	0.603	0.600	0.603	0.595	0.613	7,923,086	0.6027	0.42%
2008-01-16	2.360	2.350	2.360	2.320	2.390	7,657,100	17,997,597	2.3504	0.600	0.598	0.600	0.590	0.608	30,109,272	0.5977	-2.07%
2008-01-15	2.410	2.400	2.410	2.400	2.510	10,349,076	25,443,129	2.4585	0.613	0.610	0.613	0.610	0.638	40,694,669	0.6252	-3.60%
2008-01-14	2.500	2.490	2.500	2.340	2.500	22,004,538	54,030,186	2.4554	0.636	0.633	0.636	0.595	0.636	86,526,312	0.6244	5.49%
2008-01-11	2.370	2.370	2.380	2.370	2.390	2,260,000	5,385,900	2.3831	0.603	0.603	0.605	0.603	0.608	8,886,779	0.6061	0.00%
2008-01-10	2.370	2.360	2.370	2.350	2.380	1,693,923	4,008,681	2.3665	0.603	0.600	0.603	0.598	0.605	6,660,849	0.6018	0.42%
2008-01-09	2.360	2.350	2.360	2.330	2.380	2,357,307	5,556,678	2.3572	0.600	0.598	0.600	0.593	0.605	9,269,410	0.5995	1.72%
2008-01-08	2.320	2.320	2.350	2.320	2.380	3,591,000	8,437,930	2.3497	0.590	0.590	0.598	0.590	0.605	14,120,541	0.5976	-2.52%
2008-01-07	2.380	2.370	2.380	2.320	2.380	3,600,000	8,460,360	2.3501	0.605	0.603	0.605	0.590	0.605	14,155,931	0.5977	1.28%
2008-01-04	2.350	2.340	2.350	2.340	2.370	2,335,000	5,494,710	2.3532	0.598	0.595	0.598	0.595	0.603	9,181,694	0.5984	0.00%
2008-01-03	2.350	2.340	2.350	2.330	2.350	1,712,538	4,013,067	2.3433	0.598	0.595	0.598	0.593	0.598	6,734,047	0.5959	0.43%
2008-01-02	2.340	2.340	2.350	2.330	2.350	799,000	1,869,220	2.3394	0.595	0.595	0.598	0.593	0.598	3,141,830	0.5949	0.00%
2007-12-31	2.340	2.330	2.340	2.330	2.350	238,000	556,890	2.3399	0.595	0.593	0.595	0.593	0.598	935,864	0.5951	0.43%
2007-12-28	2.330	2.330	2.340	2.310	2.360	2,135,000	4,955,660	2.3212	0.593	0.593	0.595	0.587	0.600	8,395,254	0.5903	-0.43%
2007-12-27	2.340	2.340	2.350	2.330	2.380	815,230	1,909,833	2.3427	0.595	0.595	0.598	0.593	0.605	3,205,650	0.5958	-0.85%
2007-12-24	2.360	2.350	2.360	2.330	2.360	1,565,000	3,673,910	2.3475	0.600	0.598	0.600	0.593	0.600	6,153,898	0.5970	1.72%
2007-12-21	2.320	2.310	2.320	2.290	2.320	1,048,400	2,412,900	2.3015	0.590	0.587	0.590	0.582	0.590	4,122,522	0.5853	1.31%
2007-12-20	2.290	2.280	2.290	2.260	2.300	844,000	1,924,960	2.2808	0.582	0.580	0.582	0.575	0.585	3,318,779	0.5800	0.88%
2007-12-19	2.270	2.270	2.280	2.250	2.280	2,721,000	6,142,090	2.2573	0.577	0.577	0.580	0.572	0.580	10,699,525	0.5741	0.44%
2007-12-18	2.260	2.250	2.260	2.240	2.280	2,938,000	6,636,900	2.2590	0.575	0.572	0.575	0.570	0.580	11,552,813	0.5745	-1.31%
2007-12-17	2.290	2.280	2.290	2.260	2.310	4,748,615	10,842,448	2.2833	0.582	0.580	0.582	0.575	0.587	18,672,519	0.5807	-0.87%
2007-12-14	2.310	2.310	2.320	2.310	2.320	2,580,789	5,978,194	2.3164	0.587	0.587	0.590	0.587	0.590	10,148,186	0.5891	0.00%
2007-12-13	2.310	2.310	2.320	2.310	2.350	4,651,000	10,822,440	2.3269	0.587	0.587	0.590	0.587	0.598	18,288,677	0.5918	-1.28%
2007-12-12	2.340	2.340	2.350	2.330	2.350	1,931,000	4,524,700	2.3432	0.595	0.595	0.598	0.593	0.598	7,593,084	0.5959	-0.43%
2007-12-11	2.350	2.350	2.360	2.340	2.370	2,762,000	6,494,560	2.3514	0.598	0.598	0.600	0.595	0.603	10,860,745	0.5980	0.00%
2007-12-10	2.350	2.350	2.360	2.330	2.360	4,779,384	11,228,178	2.3493	0.598	0.598	0.600	0.593	0.600	18,793,509	0.5974	0.43%
2007-12-07	2.340	2.350	2.360	2.340	2.360	2,910,000	6,845,810	2.3525	0.595	0.598	0.600	0.595	0.600	11,442,711	0.5983	-0.85%
2007-12-06	2.360	2.350	2.360	2.340	2.360	3,869,307	9,092,606	2.3499	0.600	0.598	0.600	0.595	0.600	15,214,901	0.5976	0.43%
2007-12-05	2.350	2.350	2.360	2.330	2.390	2,129,000	5,003,140	2.3500	0.598	0.598	0.600	0.593	0.608	8,371,660	0.5976	0.00%
2007-12-04	2.350	2.350	2.360	2.350	2.360	2,315,000	5,445,040	2.3521	0.598	0.598	0.600	0.598	0.600	9,103,050	0.5982	-0.42%
2007-12-03	2.360	2.350	2.360	2.350	2.390	2,181,000	5,134,780	2.3543	0.600	0.598	0.600	0.598	0.608	8,576,135	0.5987	0.85%
2007-11-30	2.340	2.310	2.350	2.310	2.350	2,776,615	6,478,422	2.3332	0.595	0.587	0.598	0.587	0.598	10,918,214	0.5934	-0.43%
2007-11-29	2.350	2.340	2.350	2.330	2.360	6,570,000	15,450,370	2.3517	0.598	0.595	0.598	0.593	0.600	25,834,574	0.5981	1.73%
2007-11-28	2.310	2.300	2.310	2.290	2.310	1,991,000	4,573,370	2.2970	0.587	0.585	0.587	0.582	0.587	7,829,016	0.5842	0.43%
2007-11-27	2.300	2.290	2.300	2.270	2.300	2,245,769	5,142,252	2.2898	0.585	0.582	0.585	0.577	0.585	8,830,820	0.5823	0.44%
2007-11-26	2.290	2.290	2.300	2.270	2.310	2,425,000	5,539,090	2.2842	0.582	0.582	0.585	0.577	0.587	9,535,593	0.5809	-0.43%
2007-11-23	2.300	2.300	2.310	2.260	2.310	5,504,000	12,613,020	2.2916	0.585	0.585	0.587	0.575	0.587	21,642,846	0.5828	1.32%
2007-11-22	2.270	2.270	2.280	2.260	2.300	3,480,000	7,949,580	2.2844	0.577	0.577	0.580	0.575	0.585	13,684,067	0.5809	-1.30%
2007-11-21	2.300	2.290	2.300	2.290	2.310	2,707,000	6,217,830	2.2969	0.585	0.582	0.585	0.582	0.587	10,644,474	0.5841	0.00%
2007-11-20	2.300	2.300	2.310	2.220	2.310	5,072,244	11,456,541	2.2587	0.585	0.585	0.587	0.565	0.587	19,945,094	0.5744	-0.43%
2007-11-19	2.310	2.310	2.320	2.300	2.350	1,965,000	4,549,770	2.3154	0.587	0.587	0.590	0.585	0.598	7,726,779	0.5888	0.43%
2007-11-16	2.300	2.300	2.310	2.300	2.360	5,622,615	13,034,354	2.3182	0.585	0.585	0.587	0.585	0.600	22,109,264	0.5895	-2.54%
2007-11-15	2.360	2.360	2.370	2.350	2.390	1,127,691	2,669,229	2.3670	0.600	0.600	0.603	0.598	0.608	4,434,310	0.6019	0.00%
2007-11-14	2.360	2.360	2.390	2.330	2.390	5,446,000	12,817,200	2.3535	0.600	0.600	0.608	0.593	0.608	21,414,778	0.5985	1.29%
2007-11-13	2.330	2.330	2.340	2.300	2.350	4,305,692	9,979,327	2.3177	0.593	0.593	0.595	0.585	0.598	16,930,855	0.5894	0.00%
2007-11-12	2.330	2.320	2.330	2.300	2.370	6,077,384	14,131,816	2.3253	0.593	0.590	0.593	0.585	0.603	23,897,508	0.5914	-2.51%
2007-11-09	2.390	2.360	2.390	2.360	2.400	4,835,924	11,447,035	2.3671	0.608	0.600	0.608	0.600	0.610	19,015,835	0.6020	0.84%
2007-11-08	2.370	2.360	2.370	2.320	2.380	2,782,000	6,576,630	2.3640	0.603	0.600	0.603	0.590	0.605	10,939,389	0.6012	-0.84%
2007-11-07	2.390	2.370	2.390	2.360	2.410	4,909,000	11,728,310	2.3891	0.608	0.603	0.608	0.600	0.613	19,303,185	0.6076	0.42%
2007-11-06	2.380	2.360	2.380	2.340	2.400	7,338,000	17,444,800	2.3773	0.605	0.600	0.605	0.595	0.610	28,854,506	0.6046	0.00%
2007-11-05	2.380	2.380	2.400	2.380	2.470	6,587,000	15,942,500	2.4203	0.605	0.605	0.610	0.605	0.628	25,901,422	0.6155	-3.64%
2007-11-02	2.470	2.460	2.470	2.420	2.520	7,898,000	19,630,730	2.4855	0.628	0.626	0.628	0.615	0.641	31,056,540	0.6321	-1.98%
2007-11-01	2.520	2.520	2.530	2.490	2.560	11,232,307	28,364,632	2.5253	0.641	0.641	0.643	0.633	0.651	44,167,712	0.6422	1.20%
2007-10-31	2.490	2.490	2.500	2.410	2.500	7,955,768	19,608,533	2.4647	0.633	0.633	0.636	0.613	0.636	31,283,696	0.6268	1.22%
2007-10-30	2.460	2.440	2.460	2.400	2.460	12,860,921	31,399,725	2.4415	0.626	0.621	0.626	0.610	0.626	50,571,753	0.6209	2.07%
2007-10-29	2.410	2.410	2.420	2.360	2.420	12,296,000	29,442,710	2.3945	0.613	0.613	0.615	0.600	0.615	48,350,369	0.6089	2.12%
2007-10-26	2.360	2.350	2.360	2.320	2.370	6,274,383	14,720,292	2.3461	0.600	0.598	0.600	0.590	0.603	24,672,148	0.5966	2.16%
2007-10-25	2.310	2.300	2.330	2.300	2.350	9,739,000	22,581,000	2.3186	0.587	0.585	0.593	0.585	0.598	38,295,726	0.5896	-1.28%
2007-10-24	2.340	2.330	2.350	2.310	2.370	9,178,460	21,508,735	2.3434	0.595	0.593	0.598	0.587	0.603	36,091,569	0.5959	0.00%
2007-10-23	2.340	2.330	2.340	2.290	2.360	12,042,385	28,155,234	2.3380	0.595	0.593	0.595	0.582	0.600	47,353,104	0.5946	2.18%
2007-10-22	2.290	2.280	2.290	2.230	2.300	11,192,000	25,382,370	2.2679	0.582	0.580	0.582	0.567	0.585	44,009,217	0.5768	0.44%
2007-10-18	2.280	2.270	2.280	2.220	2.280	13,737,768	31,043,974	2.2598	0.580	0.577	0.580	0.565	0.580	54,019,694	0.5747	2.70%
2007-10-17	2.220	2.210	2.220	2.180	2.220	2,949,000	6,481,240	2.1978	0.565	0.562	0.565	0.554	0.565	11,596,067	0.5589	0.91%
2007-10-16	2.200	2.180	2.200	2.180	2.210	2,054,000	4,506,820	2.1942	0.559	0.554	0.559	0.554	0.562	8,076,745	0.5580	0.00%
2007-10-15	2.200	2.200	2.210	2.180	2.230	3,693,090	8,123,749	2.1997	0.559	0.559	0.562	0.554	0.567	14,521,980	0.5594	-0.90%
2007-10-12	2.220	2.210	2.220	2.190	2.220	5,457,230	12,014,715	2.2016	0.565	0.562	0.565	0.557	0.565	21,458,937	0.5599	0.45%
2007-10-11	2.210	2.200	2.210	2.190	2.230	7,898,000	17,461,200	2.2108	0.562	0.559	0.562	0.557	0.567	31,056,540	0.5622	0.91%
2007-10-10	2.190	2.170	2.180	2.140	2.190	9,144,000	19,811,130	2.1666	0.557	0.552	0.554	0.544	0.557	35,956,065	0.5510	1.86%
2007-10-09	2.150	2.140	2.150	2.140	2.150	8,541,810	18,319,782	2.1447	0.547	0.544	0.547	0.544	0.547	33,588,132	0.5454	0.00%
2007-10-08	2.150	2.140	2.150	2.130	2.160	3,808,000	8,163,260	2.1437	0.547	0.544	0.547	0.542	0.549	14,973,829	0.5452	0.00%
2007-10-05	2.150	2.140	2.150	2.130	2.160	1,963,000	4,213,310	2.1464	0.547	0.544	0.547	0.542	0.549	7,718,915	0.5458	0.00%
2007-10-04	2.150	2.140	2.150	2.130	2.160	4,342,692	9,302,651	2.1421	0.547	0.544	0.547	0.542	0.549	17,076,347	0.5448	0.00%
2007-10-03	2.150	2.140	2.150	2.130	2.170	3,082,846	6,629,430	2.1504	0.547	0.544	0.547	0.542	0.552	12,122,377	0.5469	-0.92%
2007-10-02	2.170	2.150	2.170	2.110	2.200	7,258,077	15,591,082	2.1481	0.552	0.547	0.552	0.537	0.559	28,540,233	0.5463	0.70%
2007-09-28	2.290	2.290	2.300	2.270	2.300	7,728,000	17,624,630	2.2806	0.548	0.548	0.550	0.543	0.550	32,293,225	0.5458	0.44%
2007-09-27	2.280	2.270	2.280	2.270	2.300	4,014,921	9,156,983	2.2807	0.546	0.543	0.546	0.543	0.550	16,777,270	0.5458	-0.44%
2007-09-25	2.290	2.280	2.290	2.270	2.290	2,773,000	6,324,770	2.2808	0.548	0.546	0.548	0.543	0.548	11,587,618	0.5458	0.00%
2007-09-24	2.290	2.280	2.290	2.270	2.300	3,492,384	7,993,685	2.2889	0.548	0.546	0.548	0.543	0.550	14,593,729	0.5477	0.00%
2007-09-21	2.290	2.280	2.290	2.270	2.300	6,219,815	14,151,917	2.2753	0.548	0.546	0.548	0.543	0.550	25,990,927	0.5445	0.00%
2007-09-20	2.290	2.280	2.290	2.270	2.290	3,790,076	8,661,012	2.2852	0.548	0.546	0.548	0.543	0.548	15,837,704	0.5469	0.44%
2007-09-19	2.280	2.270	2.280	2.260	2.300	4,442,999	10,089,709	2.2709	0.546	0.543	0.546	0.541	0.550	18,566,093	0.5434	0.88%
2007-09-18	2.260	2.250	2.260	2.220	2.280	6,642,000	14,960,460	2.2524	0.541	0.538	0.541	0.531	0.546	27,755,124	0.5390	1.80%
2007-09-17	2.220	2.200	2.220	2.190	2.240	1,750,846	3,876,584	2.2141	0.531	0.526	0.531	0.524	0.536	7,316,313	0.5299	0.45%
2007-09-14	2.210	2.200	2.210	2.180	2.220	1,690,077	3,702,393	2.1907	0.529	0.526	0.529	0.522	0.531	7,062,375	0.5242	0.45%
2007-09-13	2.200	2.190	2.200	2.190	2.210	2,976,874	6,526,479	2.1924	0.526	0.524	0.526	0.524	0.529	12,439,552	0.5247	0.00%
2007-09-12	2.200	2.190	2.200	2.190	2.270	4,335,326	9,599,813	2.2143	0.526	0.524	0.526	0.524	0.543	18,116,156	0.5299	0.46%
2007-09-11	2.190	2.180	2.190	2.130	2.200	3,653,000	7,956,020	2.1779	0.524	0.522	0.524	0.510	0.526	15,264,900	0.5212	2.34%
2007-09-10	2.140	2.130	2.140	2.100	2.150	599,000	1,274,440	2.1276	0.512	0.510	0.512	0.503	0.515	2,503,059	0.5092	-0.47%
2007-09-07	2.150	2.140	2.150	2.110	2.150	799,000	1,703,160	2.1316	0.515	0.512	0.515	0.505	0.515	3,338,805	0.5101	1.42%
2007-09-06	2.120	2.110	2.120	2.090	2.140	1,523,000	3,202,580	2.1028	0.507	0.505	0.507	0.500	0.512	6,364,206	0.5032	0.95%
2007-09-05	2.100	2.090	2.100	2.080	2.100	1,215,000	2,536,900	2.0880	0.503	0.500	0.503	0.498	0.503	5,077,157	0.4997	0.48%
2007-09-04	2.090	2.090	2.100	2.090	2.100	442,000	924,580	2.0918	0.500	0.500	0.503	0.500	0.503	1,846,999	0.5006	-0.48%
2007-09-03	2.100	2.090	2.100	2.070	2.100	780,000	1,623,160	2.0810	0.503	0.500	0.503	0.495	0.503	3,259,409	0.4980	0.00%
2007-08-31	2.100	2.070	2.100	2.060	2.130	2,425,769	5,029,158	2.0732	0.503	0.495	0.503	0.493	0.510	10,136,633	0.4961	1.94%
2007-08-30	2.060	2.060	2.070	2.050	2.070	766,000	1,578,110	2.0602	0.493	0.493	0.495	0.491	0.495	3,200,907	0.4930	1.48%
2007-08-29	2.030	2.030	2.040	2.020	2.050	1,435,115	2,912,854	2.0297	0.486	0.486	0.488	0.483	0.491	5,996,958	0.4857	-1.93%
2007-08-28	2.070	2.070	2.080	2.070	2.150	1,012,845	2,102,695	2.0760	0.495	0.495	0.498	0.495	0.515	4,232,406	0.4968	-1.90%
2007-08-27	2.110	2.090	2.110	2.000	2.130	2,239,000	4,695,130	2.0970	0.505	0.500	0.505	0.479	0.510	9,356,176	0.5018	2.43%
2007-08-24	2.060	2.050	2.060	2.010	2.070	1,567,000	3,183,590	2.0316	0.493	0.491	0.493	0.481	0.495	6,548,070	0.4862	1.48%
2007-08-23	2.030	2.030	2.040	1.970	2.040	2,833,384	5,696,200	2.0104	0.486	0.486	0.488	0.471	0.488	11,839,946	0.4811	3.57%
2007-08-22	1.960	1.960	1.970	1.950	1.970	4,011,999	7,864,930	1.9604	0.469	0.469	0.471	0.467	0.471	16,765,060	0.4691	0.51%
2007-08-21	1.950	1.940	1.970	1.940	2.050	5,080,000	10,076,610	1.9836	0.467	0.464	0.471	0.464	0.491	21,227,948	0.4747	-1.02%
2007-08-20	1.970	1.960	1.970	1.950	2.060	6,566,000	12,994,910	1.9791	0.471	0.469	0.471	0.467	0.493	27,437,541	0.4736	1.03%
2007-08-17	1.950	1.930	1.950	1.850	2.050	9,530,361	18,566,322	1.9481	0.467	0.462	0.467	0.443	0.491	39,824,805	0.4662	-3.94%
2007-08-16	2.030	2.020	2.030	2.020	2.140	7,682,692	15,980,479	2.0801	0.486	0.483	0.486	0.483	0.512	32,103,895	0.4978	-5.58%
2007-08-15	2.150	2.140	2.160	2.150	2.170	4,100,910	8,852,751	2.1587	0.515	0.512	0.517	0.515	0.519	17,136,595	0.5166	-1.38%
2007-08-14	2.180	2.180	2.190	2.180	2.190	2,229,461	4,872,612	2.1856	0.522	0.522	0.524	0.522	0.524	9,316,315	0.5230	0.00%
2007-08-13	2.180	2.180	2.190	2.180	2.200	2,107,384	4,611,496	2.1883	0.522	0.522	0.524	0.522	0.526	8,806,189	0.5237	0.00%
2007-08-10	2.180	2.180	2.190	2.170	2.200	1,614,000	3,513,020	2.1766	0.522	0.522	0.524	0.519	0.526	6,744,470	0.5209	-0.91%
2007-08-09	2.200	2.190	2.200	2.190	2.200	1,207,000	2,651,570	2.1968	0.526	0.524	0.526	0.524	0.526	5,043,727	0.5257	0.92%
2007-08-08	2.180	2.180	2.190	2.180	2.200	722,000	1,579,660	2.1879	0.522	0.522	0.524	0.522	0.526	3,017,043	0.5236	0.00%
2007-08-07	2.180	2.180	2.190	2.180	2.200	894,000	1,952,470	2.1840	0.522	0.522	0.524	0.522	0.526	3,735,785	0.5226	0.00%
2007-08-06	2.180	2.180	2.190	2.170	2.200	2,362,000	5,154,850	2.1824	0.522	0.522	0.524	0.519	0.526	9,870,160	0.5223	0.00%
2007-08-03	2.180	2.180	2.190	2.180	2.220	4,945,000	10,838,990	2.1919	0.522	0.522	0.524	0.522	0.531	20,663,819	0.5245	-0.46%
2007-08-02	2.190	2.180	2.190	2.180	2.220	5,604,000	12,315,460	2.1976	0.524	0.522	0.524	0.522	0.531	23,417,602	0.5259	-0.90%
2007-08-01	2.210	2.200	2.210	2.190	2.250	9,844,738	21,820,111	2.2164	0.529	0.526	0.529	0.524	0.538	41,138,501	0.5304	-1.78%
2007-07-31	2.250	2.240	2.250	2.240	2.260	3,177,000	7,160,140	2.2537	0.538	0.536	0.538	0.536	0.541	13,275,825	0.5393	0.00%
2007-07-30	2.250	2.250	2.260	2.230	2.250	2,055,000	4,616,110	2.2463	0.538	0.538	0.541	0.534	0.538	8,587,290	0.5376	0.00%
2007-07-27	2.250	2.240	2.250	2.240	2.270	4,205,000	9,461,110	2.2500	0.538	0.536	0.538	0.536	0.543	17,571,559	0.5384	-0.88%
2007-07-26	2.270	2.270	2.280	2.270	2.290	625,000	1,421,600	2.2746	0.543	0.543	0.546	0.543	0.548	2,611,706	0.5443	0.00%
2007-07-25	2.270	2.270	2.280	2.270	2.290	4,542,000	10,329,360	2.2742	0.543	0.543	0.546	0.543	0.548	18,979,791	0.5442	-0.87%
2007-07-24	2.290	2.270	2.290	2.270	2.290	2,452,000	5,598,130	2.2831	0.548	0.543	0.548	0.543	0.548	10,246,246	0.5464	0.44%
2007-07-23	2.280	2.280	2.290	2.270	2.300	1,886,000	4,304,060	2.2821	0.546	0.546	0.548	0.543	0.550	7,881,085	0.5461	0.00%
2007-07-20	2.280	2.280	2.290	2.270	2.290	1,657,276	3,772,444	2.2763	0.546	0.546	0.548	0.543	0.548	6,925,309	0.5447	0.44%
2007-07-19	2.270	2.270	2.280	2.260	2.280	2,257,000	5,131,900	2.2738	0.543	0.543	0.546	0.541	0.546	9,431,393	0.5441	-0.44%
2007-07-18	2.280	2.270	2.280	2.250	2.280	907,615	2,057,403	2.2668	0.546	0.543	0.546	0.538	0.546	3,792,678	0.5425	0.88%
2007-07-17	2.260	2.260	2.270	2.250	2.270	2,559,000	5,795,610	2.2648	0.541	0.541	0.543	0.538	0.543	10,693,370	0.5420	0.00%
2007-07-16	2.260	2.250	2.260	2.250	2.270	2,341,846	5,283,251	2.2560	0.541	0.538	0.541	0.538	0.543	9,785,942	0.5399	-0.44%
2007-07-13	2.270	2.270	2.280	2.250	2.280	1,991,000	4,514,300	2.2674	0.543	0.543	0.546	0.538	0.546	8,319,851	0.5426	0.44%
2007-07-12	2.260	2.250	2.260	2.260	2.290	2,716,076	6,163,207	2.2692	0.541	0.538	0.541	0.541	0.548	11,349,748	0.5430	-0.44%
2007-07-11	2.270	2.270	2.280	2.250	2.280	3,748,461	8,490,523	2.2651	0.543	0.543	0.546	0.538	0.546	15,663,806	0.5420	0.00%
2007-07-10	2.270	2.270	2.280	2.260	2.280	2,416,000	5,480,330	2.2683	0.543	0.543	0.546	0.541	0.546	10,095,811	0.5428	-0.44%
2007-07-09	2.280	2.270	2.280	2.240	2.280	7,917,844	17,944,346	2.2663	0.546	0.543	0.546	0.536	0.546	33,086,532	0.5423	1.79%
2007-07-06	2.240	2.240	2.250	2.230	2.250	6,484,000	14,514,770	2.2386	0.536	0.536	0.538	0.534	0.538	27,094,885	0.5357	0.45%
2007-07-05	2.230	2.230	2.240	2.230	2.240	5,362,000	11,984,950	2.2352	0.534	0.534	0.536	0.534	0.536	22,406,350	0.5349	0.00%
2007-07-04	2.230	2.230	2.240	2.220	2.240	4,137,000	9,233,790	2.2320	0.534	0.534	0.536	0.531	0.536	17,287,406	0.5341	-0.45%
2007-07-03	2.240	2.230	2.240	2.230	2.250	2,663,900	5,961,320	2.2378	0.536	0.534	0.536	0.534	0.538	11,131,719	0.5355	-0.44%
2007-06-29	2.250	2.240	2.250	2.220	2.250	6,537,232	14,618,066	2.2361	0.538	0.536	0.538	0.531	0.538	27,317,327	0.5351	0.90%
2007-06-28	2.230	2.210	2.230	2.200	2.230	3,781,538	8,391,997	2.2192	0.534	0.529	0.534	0.526	0.534	15,802,026	0.5311	1.36%
2007-06-27	2.200	2.200	2.210	2.200	2.210	1,394,453	3,074,674	2.2049	0.526	0.526	0.529	0.526	0.529	5,827,042	0.5277	0.00%
2007-06-26	2.200	2.200	2.210	2.190	2.210	2,580,077	5,687,983	2.2046	0.526	0.526	0.529	0.524	0.529	10,781,445	0.5276	-0.45%
2007-06-25	2.210	2.200	2.210	2.190	2.210	1,330,000	2,925,450	2.1996	0.529	0.526	0.529	0.524	0.529	5,557,711	0.5264	0.91%
2007-06-22	2.190	2.190	2.200	2.190	2.200	3,161,802	6,931,824	2.1924	0.524	0.524	0.526	0.524	0.526	13,212,317	0.5246	-0.45%
2007-06-21	2.200	2.190	2.200	2.190	2.210	2,698,308	5,926,022	2.1962	0.526	0.524	0.526	0.524	0.529	11,275,500	0.5256	-0.45%
2007-06-20	2.210	2.210	2.220	2.190	2.220	9,543,538	21,017,977	2.2023	0.529	0.529	0.531	0.524	0.531	39,879,868	0.5270	0.45%
2007-06-18	2.200	2.200	2.210	2.200	2.230	5,911,000	13,123,370	2.2202	0.526	0.526	0.529	0.526	0.534	24,700,472	0.5313	-1.35%
2007-06-15	2.230	2.220	2.230	2.200	2.240	4,084,000	9,063,150	2.2192	0.534	0.531	0.534	0.526	0.536	17,065,933	0.5311	0.90%
2007-06-14	2.210	2.210	2.220	2.210	2.220	1,432,000	3,165,320	2.2104	0.529	0.529	0.531	0.529	0.531	5,983,941	0.5290	0.00%
2007-06-13	2.210	2.200	2.210	2.200	2.210	1,284,000	2,832,440	2.2060	0.529	0.526	0.529	0.526	0.529	5,365,489	0.5279	0.00%
2007-06-12	2.210	2.200	2.210	2.200	2.210	1,092,768	2,405,686	2.2015	0.529	0.526	0.529	0.526	0.529	4,566,382	0.5268	0.45%
2007-06-11	2.200	2.200	2.210	2.190	2.210	1,570,308	3,456,027	2.2009	0.526	0.526	0.529	0.524	0.529	6,561,893	0.5267	0.00%
2007-06-08	2.200	2.200	2.210	2.190	2.210	1,797,000	3,948,670	2.1974	0.526	0.526	0.529	0.524	0.529	7,509,178	0.5258	-0.45%
2007-06-07	2.210	2.210	2.220	2.200	2.220	1,054,099	2,326,078	2.2067	0.529	0.529	0.531	0.526	0.531	4,404,795	0.5281	0.00%
2007-06-06	2.210	2.200	2.210	2.200	2.210	2,268,000	5,002,070	2.2055	0.529	0.526	0.529	0.526	0.529	9,477,359	0.5278	0.45%
2007-06-05	2.200	2.200	2.210	2.190	2.210	4,863,307	10,699,342	2.2000	0.526	0.526	0.529	0.524	0.529	20,322,446	0.5265	0.00%
2007-06-04	2.200	2.200	2.210	2.190	2.210	1,671,000	3,684,470	2.2049	0.526	0.526	0.529	0.524	0.529	6,982,658	0.5277	0.46%
2007-06-01	2.190	2.190	2.200	2.190	2.210	2,217,615	4,876,230	2.1989	0.524	0.524	0.526	0.524	0.529	9,266,814	0.5262	0.00%
2007-05-31	2.190	2.190	2.200	2.190	2.200	2,138,307	4,684,904	2.1909	0.524	0.524	0.526	0.524	0.526	8,935,407	0.5243	0.00%
2007-05-30	2.190	2.190	2.200	2.180	2.200	5,597,846	12,252,844	2.1888	0.524	0.524	0.526	0.522	0.526	23,391,887	0.5238	0.00%
2007-05-29	2.190	2.190	2.200	2.180	2.190	4,044,000	8,844,540	2.1871	0.524	0.524	0.526	0.522	0.524	16,898,784	0.5234	0.46%
2007-05-28	2.180	2.180	2.190	2.170	2.190	1,525,000	3,327,590	2.1820	0.522	0.522	0.524	0.519	0.524	6,372,563	0.5222	0.00%
2007-05-25	2.180	2.180	2.190	2.170	2.190	2,361,769	5,148,925	2.1801	0.522	0.522	0.524	0.519	0.524	9,869,195	0.5217	0.00%
2007-05-23	2.180	2.180	2.190	2.170	2.190	4,016,307	8,741,475	2.1765	0.522	0.522	0.524	0.519	0.524	16,783,062	0.5209	0.46%
2007-05-22	2.170	2.170	2.180	2.170	2.180	261,000	567,420	2.1740	0.519	0.519	0.522	0.519	0.522	1,090,649	0.5203	0.00%
2007-05-21	2.170	2.170	2.180	2.170	2.190	1,267,077	2,761,102	2.1791	0.519	0.519	0.522	0.519	0.524	5,294,773	0.5215	-0.46%
2007-05-18	2.180	2.170	2.180	2.170	2.180	2,392,000	5,197,020	2.1727	0.522	0.519	0.522	0.519	0.522	9,995,522	0.5199	0.46%
2007-05-17	2.170	2.170	2.180	2.170	2.190	2,925,000	6,370,920	2.1781	0.519	0.519	0.522	0.519	0.524	12,222,785	0.5212	-0.46%
2007-05-16	2.180	2.180	2.190	2.170	2.190	2,144,254	4,676,793	2.1811	0.522	0.522	0.524	0.519	0.524	8,960,258	0.5219	0.00%
2007-05-15	2.180	2.180	2.190	2.170	2.200	4,277,754	9,317,796	2.1782	0.522	0.522	0.524	0.519	0.526	17,875,579	0.5213	-0.46%
2007-05-14	2.190	2.190	2.200	2.190	2.220	2,364,000	5,202,540	2.2007	0.524	0.524	0.526	0.524	0.531	9,878,518	0.5267	0.00%
2007-05-11	2.190	2.190	2.200	2.180	2.200	3,924,000	8,571,350	2.1843	0.524	0.524	0.526	0.522	0.526	16,397,336	0.5227	-0.45%
2007-05-10	2.200	2.190	2.210	2.190	2.230	1,991,154	4,399,910	2.2097	0.526	0.524	0.529	0.524	0.534	8,320,495	0.5288	-0.45%
2007-05-09	2.210	2.210	2.220	2.200	2.230	4,471,076	9,913,813	2.2173	0.529	0.529	0.531	0.526	0.534	18,683,419	0.5306	0.45%
2007-05-08	2.200	2.200	2.210	2.190	2.210	5,653,078	12,434,312	2.1996	0.526	0.526	0.529	0.524	0.529	23,622,686	0.5264	0.92%
2007-05-07	2.180	2.180	2.200	2.170	2.200	7,581,769	16,553,461	2.1833	0.522	0.522	0.526	0.519	0.526	31,682,165	0.5225	0.46%
2007-05-04	2.170	2.170	2.180	2.170	2.190	5,075,692	11,062,730	2.1796	0.519	0.519	0.522	0.519	0.524	21,209,946	0.5216	-0.91%
2007-05-03	2.190	2.180	2.190	2.180	2.190	4,723,951	10,321,522	2.1849	0.524	0.522	0.524	0.522	0.524	19,740,115	0.5229	0.00%
2007-05-02	2.190	2.180	2.190	2.180	2.190	2,827,384	6,177,107	2.1847	0.524	0.522	0.524	0.522	0.524	11,814,874	0.5228	0.46%
2007-04-30	2.180	2.180	2.190	2.170	2.190	4,843,904	10,549,118	2.1778	0.522	0.522	0.524	0.519	0.524	20,241,367	0.5212	0.00%
2007-04-27	2.180	2.180	2.190	2.180	2.200	4,999,307	10,926,148	2.1855	0.522	0.522	0.524	0.522	0.526	20,890,754	0.5230	-0.91%
2007-04-26	2.200	2.190	2.200	2.190	2.210	1,820,538	4,003,651	2.1992	0.526	0.524	0.526	0.524	0.529	7,607,537	0.5263	0.00%
2007-04-25	2.200	2.200	2.210	2.190	2.220	2,153,000	4,742,340	2.2027	0.526	0.526	0.529	0.524	0.531	8,996,805	0.5271	0.46%
2007-04-24	2.190	2.190	2.200	2.170	2.230	5,220,306	11,503,305	2.2036	0.524	0.524	0.526	0.519	0.534	21,814,249	0.5273	0.92%
2007-04-23	2.170	2.170	2.180	2.170	2.180	1,463,000	3,186,550	2.1781	0.519	0.519	0.522	0.519	0.522	6,113,482	0.5212	0.00%
2007-04-20	2.170	2.170	2.180	2.170	2.180	1,046,300	2,275,650	2.1749	0.519	0.519	0.522	0.519	0.522	4,372,205	0.5205	0.00%
2007-04-19	2.170	2.170	2.180	2.170	2.180	3,683,000	8,001,880	2.1727	0.519	0.519	0.522	0.519	0.522	15,390,262	0.5199	-0.46%
2007-04-18	2.180	2.170	2.180	2.170	2.180	2,500,000	5,433,570	2.1734	0.522	0.519	0.522	0.519	0.522	10,446,825	0.5201	0.00%
2007-04-17	2.180	2.170	2.180	2.170	2.190	4,384,000	9,545,100	2.1773	0.522	0.519	0.522	0.519	0.524	18,319,552	0.5210	0.00%
2007-04-16	2.180	2.180	2.190	2.170	2.190	11,296,817	24,602,650	2.1778	0.522	0.522	0.524	0.519	0.524	47,206,347	0.5212	-0.46%
2007-04-13	2.190	2.180	2.190	2.180	2.190	2,799,154	6,110,426	2.1830	0.524	0.522	0.524	0.522	0.524	11,696,909	0.5224	0.00%
2007-04-12	2.190	2.180	2.190	2.170	2.190	6,067,076	13,242,540	2.1827	0.524	0.522	0.524	0.519	0.524	25,352,672	0.5223	0.00%
2007-04-11	2.190	2.190	2.200	2.190	2.200	4,983,628	10,920,551	2.1913	0.524	0.524	0.526	0.524	0.526	20,825,235	0.5244	-0.45%
2007-04-10	2.200	2.190	2.200	2.190	2.200	7,951,614	17,435,880	2.1927	0.526	0.524	0.526	0.524	0.526	33,227,647	0.5247	0.00%
2007-04-04	2.200	2.190	2.200	2.180	2.200	5,092,076	11,157,151	2.1911	0.526	0.524	0.526	0.522	0.526	21,278,410	0.5243	0.00%
2007-04-03	2.200	2.190	2.200	2.190	2.210	5,955,000	13,091,950	2.1985	0.526	0.524	0.526	0.524	0.529	24,884,337	0.5261	-0.45%
2007-04-02	2.210	2.200	2.210	2.190	2.210	2,847,743	6,259,926	2.1982	0.529	0.526	0.529	0.524	0.529	11,899,949	0.5260	0.91%
2007-03-30	2.190	2.190	2.200	2.180	2.200	1,765,628	3,869,066	2.1913	0.524	0.524	0.526	0.522	0.526	7,378,083	0.5244	0.00%
2007-03-29	2.190	2.180	2.190	2.180	2.190	2,934,385	6,399,866	2.1810	0.524	0.522	0.524	0.522	0.524	12,262,002	0.5219	0.00%
2007-03-28	2.190	2.180	2.190	2.180	2.200	3,001,000	6,570,620	2.1895	0.524	0.522	0.524	0.522	0.526	12,540,368	0.5240	0.46%
2007-03-27	2.180	2.180	2.190	2.170	2.190	3,071,076	6,712,271	2.1856	0.522	0.522	0.524	0.519	0.524	12,833,197	0.5230	-0.46%
2007-03-26	2.190	2.190	2.200	2.180	2.200	2,133,846	4,681,584	2.1940	0.524	0.524	0.526	0.522	0.526	8,916,766	0.5250	-0.45%
2007-03-23	2.200	2.190	2.200	2.180	2.210	2,783,384	6,100,688	2.1918	0.526	0.524	0.526	0.522	0.529	11,631,010	0.5245	0.00%
2007-03-22	2.200	2.190	2.200	2.170	2.200	5,906,461	12,915,079	2.1866	0.526	0.524	0.526	0.519	0.526	24,681,505	0.5233	0.92%
2007-03-21	2.180	2.170	2.180	2.160	2.190	1,229,000	2,668,490	2.1713	0.522	0.519	0.522	0.517	0.524	5,135,659	0.5196	0.00%
2007-03-20	2.180	2.180	2.190	2.160	2.190	2,803,000	6,081,120	2.1695	0.522	0.522	0.524	0.517	0.524	11,712,980	0.5192	0.93%
2007-03-19	2.160	2.160	2.170	2.160	2.170	1,866,000	4,032,400	2.1610	0.517	0.517	0.519	0.517	0.519	7,797,510	0.5171	-0.46%
2007-03-16	2.170	2.160	2.170	2.160	2.180	6,939,000	15,051,020	2.1690	0.519	0.517	0.519	0.517	0.522	28,996,207	0.5191	0.00%
2007-03-15	2.170	2.160	2.170	2.160	2.180	1,811,692	3,932,165	2.1704	0.519	0.517	0.519	0.517	0.522	7,570,572	0.5194	0.46%
2007-03-14	2.160	2.160	2.170	2.140	2.170	1,665,692	3,595,779	2.1587	0.517	0.517	0.519	0.512	0.519	6,960,477	0.5166	-1.37%
2007-03-13	2.190	2.180	2.190	2.180	2.190	1,132,200	2,475,201	2.1862	0.524	0.522	0.524	0.522	0.524	4,731,158	0.5232	0.00%
2007-03-12	2.190	2.190	2.200	2.180	2.200	910,000	1,992,180	2.1892	0.524	0.524	0.526	0.522	0.526	3,802,644	0.5239	-0.45%
2007-03-09	2.200	2.190	2.200	2.150	2.200	3,586,000	7,813,110	2.1788	0.526	0.524	0.526	0.515	0.526	14,984,925	0.5214	2.33%
2007-03-08	2.150	2.140	2.150	2.140	2.160	2,313,000	4,975,670	2.1512	0.515	0.512	0.515	0.512	0.517	9,665,402	0.5148	0.47%
2007-03-07	2.140	2.140	2.170	2.140	2.170	13,863,000	29,894,020	2.1564	0.512	0.512	0.519	0.512	0.519	57,929,733	0.5160	-0.93%
2007-03-06	2.160	2.150	2.160	2.140	2.190	12,960,614	28,017,247	2.1617	0.517	0.515	0.517	0.512	0.524	54,158,905	0.5173	-0.46%
2007-03-05	2.170	2.170	2.180	2.150	2.230	9,762,153	21,187,641	2.1704	0.519	0.519	0.522	0.515	0.534	40,793,401	0.5194	-2.69%
2007-03-02	2.230	2.230	2.250	2.200	2.250	12,082,677	26,833,044	2.2208	0.534	0.534	0.538	0.526	0.538	50,490,244	0.5315	-0.45%
2007-03-01	2.240	2.220	2.240	2.210	2.260	12,755,768	28,457,969	2.2310	0.536	0.531	0.536	0.529	0.541	53,302,909	0.5339	0.90%
2007-02-28	2.220	2.220	2.230	2.200	2.270	17,733,000	39,754,340	2.2418	0.531	0.531	0.534	0.526	0.543	74,101,417	0.5365	-4.31%
2007-02-27	2.320	2.320	2.330	2.290	2.330	6,919,805	15,988,955	2.3106	0.555	0.555	0.558	0.548	0.558	28,915,996	0.5529	-0.43%
2007-02-26	2.330	2.320	2.330	2.310	2.340	3,906,000	9,073,690	2.3230	0.558	0.555	0.558	0.553	0.560	16,322,119	0.5559	-0.43%
2007-02-23	2.340	2.330	2.340	2.310	2.350	4,465,999	10,406,919	2.3303	0.560	0.558	0.560	0.553	0.562	18,662,204	0.5576	-0.43%
2007-02-22	2.350	2.340	2.350	2.330	2.350	3,205,000	7,515,200	2.3448	0.562	0.560	0.562	0.558	0.562	13,392,829	0.5611	0.86%
2007-02-21	2.330	2.330	2.340	2.310	2.340	3,995,000	9,317,990	2.3324	0.558	0.558	0.560	0.553	0.560	16,694,026	0.5582	0.87%
2007-02-16	2.310	2.310	2.320	2.270	2.310	3,937,568	9,039,955	2.2958	0.553	0.553	0.555	0.543	0.553	16,454,033	0.5494	0.87%
2007-02-15	2.290	2.280	2.290	2.260	2.300	5,008,000	11,369,270	2.2702	0.548	0.546	0.548	0.541	0.550	20,927,079	0.5433	0.44%
2007-02-14	2.280	2.280	2.290	2.270	2.300	5,424,767	12,410,497	2.2877	0.546	0.546	0.548	0.543	0.550	22,668,636	0.5475	0.44%
2007-02-13	2.270	2.260	2.270	2.250	2.280	1,944,000	4,390,250	2.2584	0.543	0.541	0.543	0.538	0.546	8,123,451	0.5404	0.89%
2007-02-12	2.250	2.250	2.260	2.240	2.300	7,474,077	16,920,989	2.2640	0.538	0.538	0.541	0.536	0.550	31,232,149	0.5418	-1.75%
2007-02-09	2.290	2.290	2.300	2.280	2.310	4,731,845	10,830,565	2.2889	0.548	0.548	0.550	0.546	0.553	19,773,102	0.5477	-0.43%
2007-02-08	2.300	2.300	2.320	2.300	2.340	4,498,000	10,409,560	2.3143	0.550	0.550	0.555	0.550	0.560	18,795,927	0.5538	-0.86%
2007-02-07	2.320	2.320	2.340	2.310	2.350	4,548,924	10,620,618	2.3348	0.555	0.555	0.560	0.553	0.562	19,008,725	0.5587	-0.85%
2007-02-06	2.340	2.340	2.350	2.340	2.370	3,139,000	7,362,120	2.3454	0.560	0.560	0.562	0.560	0.567	13,117,033	0.5613	-1.27%
2007-02-05	2.370	2.360	2.370	2.330	2.380	10,843,556	25,620,484	2.3627	0.567	0.565	0.567	0.558	0.570	45,312,292	0.5654	0.42%
2007-02-02	2.360	2.350	2.360	2.270	2.380	21,442,614	49,545,385	2.3106	0.565	0.562	0.565	0.543	0.570	89,602,892	0.5529	4.42%
2007-02-01	2.260	2.250	2.260	2.230	2.280	11,462,000	25,861,670	2.2563	0.541	0.538	0.541	0.534	0.546	47,896,602	0.5399	1.35%
2007-01-31	2.230	2.220	2.230	2.220	2.250	8,708,000	19,471,980	2.2361	0.534	0.531	0.534	0.531	0.538	36,388,380	0.5351	-0.89%
2007-01-30	2.250	2.250	2.260	2.220	2.270	10,634,692	23,874,489	2.2450	0.538	0.538	0.541	0.531	0.543	44,439,506	0.5372	0.45%
2007-01-29	2.240	2.230	2.240	2.200	2.240	5,782,338	12,856,707	2.2234	0.536	0.534	0.536	0.526	0.536	24,162,829	0.5321	2.28%
2007-01-26	2.190	2.190	2.200	2.180	2.200	4,060,921	8,894,496	2.1903	0.524	0.524	0.526	0.522	0.526	16,969,492	0.5241	-0.90%
2007-01-25	2.210	2.200	2.210	2.200	2.230	5,527,461	12,277,947	2.2213	0.529	0.526	0.529	0.526	0.534	23,097,767	0.5316	-0.90%
2007-01-24	2.230	2.220	2.230	2.180	2.230	9,441,155	20,832,956	2.2066	0.534	0.531	0.534	0.522	0.534	39,452,037	0.5281	1.83%
2007-01-23	2.190	2.200	2.210	2.180	2.200	5,862,769	12,861,075	2.1937	0.524	0.526	0.529	0.522	0.526	24,498,928	0.5250	0.00%
2007-01-22	2.190	2.180	2.200	2.180	2.210	7,622,000	16,677,480	2.1881	0.524	0.522	0.526	0.522	0.529	31,850,279	0.5236	0.92%
2007-01-19	2.170	2.170	2.180	2.160	2.200	4,056,076	8,850,661	2.1821	0.519	0.519	0.522	0.517	0.526	16,949,246	0.5222	-0.91%
2007-01-18	2.190	2.180	2.190	2.150	2.200	10,854,192	23,718,525	2.1852	0.524	0.522	0.524	0.515	0.526	45,356,737	0.5229	1.39%
2007-01-17	2.160	2.150	2.160	2.130	2.200	28,569,988	61,520,860	2.1533	0.517	0.515	0.517	0.510	0.526	119,386,263	0.5153	-0.92%
2007-01-16	2.180	2.180	2.190	2.170	2.250	38,439,852	85,004,449	2.2114	0.522	0.522	0.524	0.519	0.538	160,629,759	0.5292	-2.24%
2007-01-15	2.230	2.230	2.240	2.220	2.260	14,124,899	31,616,032	2.2383	0.534	0.534	0.536	0.531	0.541	59,024,138	0.5356	-0.45%
2007-01-12	2.240	2.230	2.240	2.230	2.260	6,367,229	14,275,125	2.2420	0.536	0.534	0.536	0.534	0.541	26,606,930	0.5365	0.00%
2007-01-11	2.240	2.230	2.240	2.230	2.280	6,087,384	13,709,979	2.2522	0.536	0.534	0.536	0.534	0.546	25,437,534	0.5390	-0.88%
2007-01-10	2.260	2.250	2.260	2.250	2.300	11,428,000	25,902,350	2.2666	0.541	0.538	0.541	0.538	0.550	47,754,525	0.5424	-1.31%
2007-01-09	2.290	2.280	2.290	2.250	2.300	14,453,305	32,888,796	2.2755	0.548	0.546	0.548	0.538	0.550	60,396,458	0.5445	1.33%
2007-01-08	2.260	2.250	2.260	2.210	2.280	15,011,766	33,850,194	2.2549	0.541	0.538	0.541	0.529	0.546	62,730,116	0.5396	1.80%
2007-01-05	2.220	2.230	2.240	2.200	2.250	17,246,308	38,285,713	2.2199	0.531	0.534	0.536	0.526	0.538	72,067,663	0.5312	0.45%
2007-01-04	2.210	2.210	2.220	2.200	2.250	15,597,319	34,629,322	2.2202	0.529	0.529	0.531	0.526	0.538	65,176,983	0.5313	-0.45%
2007-01-03	2.220	2.230	2.240	2.200	2.270	22,413,805	49,911,422	2.2268	0.531	0.534	0.536	0.526	0.543	93,661,237	0.5329	-2.20%
2007-01-02	2.270	2.250	2.270	2.240	2.280	15,219,661	34,428,320	2.2621	0.543	0.538	0.543	0.536	0.546	63,598,853	0.5413	0.44%
2006-12-29	2.260	2.250	2.260	2.190	2.270	46,416,845	103,294,149	2.2254	0.541	0.538	0.541	0.524	0.543	193,963,459	0.5325	3.20%
2006-12-28	2.190	2.170	2.190	2.110	2.190	45,879,813	98,496,912	2.1468	0.524	0.519	0.524	0.505	0.524	191,719,347	0.5138	0.92%
2006-12-27	2.170	2.160	2.170	2.150	2.330	50,225,151	111,649,493	2.2230	0.519	0.517	0.519	0.515	0.558	209,877,341	0.5320	-5.65%
2006-12-22	2.300	2.310	2.320	2.280	2.410	115,981,614	268,335,596	2.3136	0.550	0.553	0.555	0.546	0.577	484,655,839	0.5537	-5.35%
2006-12-21	2.430	2.420	2.430	2.400	2.600	267,711,230	665,745,063	2.4868	0.582	0.579	0.582	0.574	0.622	1,118,692,924	0.5951