Prices and Webb-site Total Returns

Sunlight Real Estate Investment Trust: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKREIT	00435	2006-12-21			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-19	2.310	2.300	2.310	2.300	2.310	454,000	1,047,491	2.3072	2.310	2.300	2.310	2.300	2.310	454,000	2.3072	-0.43%
2026-05-18	2.320	2.300	2.320	2.300	2.320	959,000	2,210,945	2.3055	2.320	2.300	2.320	2.300	2.320	959,000	2.3055	-0.43%
2026-05-15	2.330	2.330	2.340	2.320	2.360	1,792,000	4,193,827	2.3403	2.330	2.330	2.340	2.320	2.360	1,792,000	2.3403	0.00%
2026-05-14	2.330	2.330	2.340	2.320	2.340	540,700	1,259,916	2.3302	2.330	2.330	2.340	2.320	2.340	540,700	2.3302	-0.43%
2026-05-13	2.340	2.330	2.340	2.320	2.350	2,343,000	5,454,746	2.3281	2.340	2.330	2.340	2.320	2.350	2,343,000	2.3281	-1.27%
2026-05-12	2.370	2.350	2.370	2.340	2.370	1,166,693	2,747,325	2.3548	2.370	2.350	2.370	2.340	2.370	1,166,693	2.3548	0.42%
2026-05-11	2.360	2.340	2.360	2.330	2.360	1,564,000	3,668,020	2.3453	2.360	2.340	2.360	2.330	2.360	1,564,000	2.3453	0.00%
2026-05-08	2.360	2.350	2.360	2.340	2.380	989,209	2,325,851	2.3512	2.360	2.350	2.360	2.340	2.380	989,209	2.3512	-0.84%
2026-05-07	2.380	2.370	2.380	2.350	2.380	2,039,000	4,822,600	2.3652	2.380	2.370	2.380	2.350	2.380	2,039,000	2.3652	1.71%
2026-05-06	2.340	2.340	2.350	2.330	2.350	1,193,266	2,790,149	2.3382	2.340	2.340	2.350	2.330	2.350	1,193,266	2.3382	0.00%
2026-05-05	2.340	2.330	2.340	2.310	2.340	950,000	2,211,665	2.3281	2.340	2.330	2.340	2.310	2.340	950,000	2.3281	0.00%
2026-05-04	2.340	2.330	2.340	2.310	2.350	1,966,376	4,584,182	2.3313	2.340	2.330	2.340	2.310	2.350	1,966,376	2.3313	0.43%
2026-04-30	2.330	2.310	2.330	2.310	2.330	945,556	2,193,725	2.3200	2.330	2.310	2.330	2.310	2.330	945,556	2.3200	-0.43%
2026-04-29	2.340	2.320	2.340	2.290	2.350	2,976,153	6,920,859	2.3254	2.340	2.320	2.340	2.290	2.350	2,976,153	2.3254	2.18%
2026-04-28	2.290	2.290	2.300	2.290	2.320	943,000	2,168,200	2.2993	2.290	2.290	2.300	2.290	2.320	943,000	2.2993	-0.43%
2026-04-27	2.300	2.300	2.310	2.290	2.320	1,036,000	2,385,380	2.3025	2.300	2.300	2.310	2.290	2.320	1,036,000	2.3025	0.00%
2026-04-24	2.300	2.290	2.300	2.280	2.300	479,637	1,102,460	2.2985	2.300	2.290	2.300	2.280	2.300	479,637	2.2985	0.00%
2026-04-23	2.300	2.290	2.300	2.280	2.300	765,000	1,750,950	2.2888	2.300	2.290	2.300	2.280	2.300	765,000	2.2888	1.32%
2026-04-22	2.270	2.270	2.290	2.270	2.290	2,730,000	6,221,880	2.2791	2.270	2.270	2.290	2.270	2.290	2,730,000	2.2791	-0.87%
2026-04-21	2.290	2.290	2.300	2.270	2.310	1,433,000	3,294,520	2.2990	2.290	2.290	2.300	2.270	2.310	1,433,000	2.2990	0.44%
2026-04-20	2.280	2.270	2.280	2.250	2.280	1,432,000	3,243,760	2.2652	2.280	2.270	2.280	2.250	2.280	1,432,000	2.2652	0.44%
2026-04-17	2.270	2.270	2.280	2.260	2.290	1,632,000	3,703,070	2.2690	2.270	2.270	2.280	2.260	2.290	1,632,000	2.2690	0.00%
2026-04-16	2.270	2.270	2.290	2.270	2.300	2,027,169	4,623,826	2.2809	2.270	2.270	2.290	2.270	2.300	2,027,169	2.2809	-1.30%
2026-04-15	2.300	2.290	2.300	2.290	2.340	3,610,500	8,324,590	2.3057	2.300	2.290	2.300	2.290	2.340	3,610,500	2.3057	-1.71%
2026-04-14	2.340	2.330	2.340	2.320	2.360	976,000	2,281,940	2.3381	2.340	2.330	2.340	2.320	2.360	976,000	2.3381	-0.43%
2026-04-13	2.350	2.330	2.350	2.300	2.360	1,512,500	3,527,650	2.3323	2.350	2.330	2.350	2.300	2.360	1,512,500	2.3323	-1.26%
2026-04-10	2.380	2.370	2.380	2.310	2.380	1,628,801	3,827,416	2.3498	2.380	2.370	2.380	2.310	2.380	1,628,801	2.3498	2.59%
2026-04-09	2.320	2.310	2.320	2.300	2.340	2,016,000	4,656,100	2.3096	2.320	2.310	2.320	2.300	2.340	2,016,000	2.3096	0.87%
2026-04-08	2.300	2.300	2.320	2.240	2.330	3,594,000	8,284,700	2.3051	2.300	2.300	2.320	2.240	2.330	3,594,000	2.3051	2.68%
2026-04-02	2.240	2.220	2.240	2.210	2.290	4,937,500	10,999,125	2.2277	2.240	2.220	2.240	2.210	2.290	4,937,500	2.2277	-1.75%
2026-04-01	2.280	2.260	2.280	2.250	2.320	6,946,400	15,798,394	2.2743	2.280	2.260	2.280	2.250	2.320	6,946,400	2.2743	0.88%
2026-03-31	2.260	2.260	2.280	2.260	2.290	883,000	2,001,690	2.2669	2.260	2.260	2.280	2.260	2.290	883,000	2.2669	-0.44%
2026-03-30	2.270	2.260	2.270	2.250	2.310	2,125,000	4,817,730	2.2672	2.270	2.260	2.270	2.250	2.310	2,125,000	2.2672	-2.58%
2026-03-27	2.330	2.320	2.330	2.290	2.330	849,000	1,963,650	2.3129	2.330	2.320	2.330	2.290	2.330	849,000	2.3129	1.30%
2026-03-26	2.300	2.300	2.310	2.300	2.420	2,785,000	6,454,610	2.3176	2.300	2.300	2.310	2.300	2.420	2,785,000	2.3176	-4.52%
2026-03-25	2.500	2.470	2.500	2.470	2.530	2,592,000	6,448,960	2.4880	2.409	2.380	2.409	2.380	2.438	2,689,913	2.3975	0.40%
2026-03-24	2.490	2.480	2.490	2.480	2.510	1,094,000	2,727,110	2.4928	2.399	2.390	2.399	2.390	2.419	1,135,326	2.4021	0.81%
2026-03-23	2.470	2.460	2.470	2.430	2.500	3,448,000	8,471,690	2.4570	2.380	2.370	2.380	2.342	2.409	3,578,248	2.3676	-1.59%
2026-03-20	2.510	2.510	2.530	2.510	2.530	2,558,134	6,433,413	2.5149	2.419	2.419	2.438	2.419	2.438	2,654,768	2.4233	-0.79%
2026-03-19	2.530	2.530	2.540	2.530	2.560	698,000	1,777,750	2.5469	2.438	2.438	2.448	2.438	2.467	724,367	2.4542	-1.17%
2026-03-18	2.560	2.560	2.570	2.540	2.570	549,370	1,406,630	2.5604	2.467	2.467	2.476	2.448	2.476	570,122	2.4672	0.00%
2026-03-17	2.560	2.550	2.560	2.530	2.570	672,000	1,715,860	2.5534	2.467	2.457	2.467	2.438	2.476	697,385	2.4604	1.99%
2026-03-16	2.510	2.510	2.520	2.500	2.530	1,560,000	3,917,270	2.5111	2.419	2.419	2.428	2.409	2.438	1,618,929	2.4197	0.00%
2026-03-13	2.510	2.510	2.530	2.510	2.590	4,047,000	10,297,580	2.5445	2.419	2.419	2.438	2.419	2.496	4,199,875	2.4519	-2.33%
2026-03-12	2.570	2.570	2.580	2.550	2.650	2,207,200	5,674,964	2.5711	2.476	2.476	2.486	2.457	2.554	2,290,577	2.4775	-0.77%
2026-03-11	2.590	2.560	2.590	2.560	2.620	2,051,000	5,295,320	2.5818	2.496	2.467	2.496	2.467	2.525	2,128,477	2.4878	-0.77%
2026-03-10	2.610	2.590	2.610	2.560	2.640	6,184,400	15,996,272	2.5866	2.515	2.496	2.515	2.467	2.544	6,418,016	2.4924	0.38%
2026-03-09	2.600	2.590	2.600	2.560	2.640	2,799,000	7,244,350	2.5882	2.505	2.496	2.505	2.467	2.544	2,904,732	2.4940	-2.26%
2026-03-06	2.660	2.650	2.660	2.650	2.690	976,622	2,599,376	2.6616	2.563	2.554	2.563	2.554	2.592	1,013,514	2.5647	-0.37%
2026-03-05	2.670	2.660	2.670	2.650	2.720	1,007,500	2,698,310	2.6782	2.573	2.563	2.573	2.554	2.621	1,045,558	2.5807	1.14%
2026-03-04	2.640	2.630	2.640	2.610	2.730	2,054,000	5,432,200	2.6447	2.544	2.534	2.544	2.515	2.631	2,131,590	2.5484	-3.65%
2026-03-03	2.740	2.740	2.750	2.690	2.760	2,091,000	5,689,880	2.7211	2.640	2.640	2.650	2.592	2.660	2,169,988	2.6221	-0.72%
2026-03-02	2.760	2.760	2.770	2.600	2.800	9,486,000	26,075,355	2.7488	2.660	2.660	2.669	2.505	2.698	9,844,334	2.6488	3.76%
2026-02-27	2.660	2.660	2.700	2.660	2.700	1,719,000	4,601,510	2.6769	2.563	2.563	2.602	2.563	2.602	1,783,935	2.5794	-0.37%
2026-02-26	2.670	2.660	2.670	2.620	2.700	1,869,000	4,986,220	2.6679	2.573	2.563	2.573	2.525	2.602	1,939,601	2.5707	0.75%
2026-02-25	2.650	2.650	2.660	2.630	2.680	1,573,935	4,181,116	2.6565	2.554	2.554	2.563	2.534	2.582	1,633,390	2.5598	0.76%
2026-02-24	2.630	2.600	2.630	2.570	2.640	3,153,768	8,241,949	2.6134	2.534	2.505	2.534	2.476	2.544	3,272,902	2.5182	1.94%
2026-02-23	2.580	2.560	2.580	2.560	2.620	1,939,000	5,026,080	2.5921	2.486	2.467	2.486	2.467	2.525	2,012,246	2.4977	-0.39%
2026-02-20	2.590	2.560	2.590	2.500	2.590	2,170,580	5,546,460	2.5553	2.496	2.467	2.496	2.409	2.496	2,252,574	2.4623	2.37%
2026-02-16	2.530	2.530	2.540	2.500	2.560	1,328,200	3,355,362	2.5262	2.438	2.438	2.448	2.409	2.467	1,378,373	2.4343	1.20%
2026-02-13	2.500	2.490	2.500	2.480	2.500	641,000	1,597,690	2.4925	2.409	2.399	2.409	2.390	2.409	665,214	2.4018	-0.79%
2026-02-12	2.520	2.510	2.520	2.500	2.530	1,478,233	3,713,380	2.5120	2.428	2.419	2.428	2.409	2.438	1,534,073	2.4206	-0.40%
2026-02-11	2.530	2.520	2.530	2.430	2.530	5,002,000	12,438,740	2.4868	2.438	2.428	2.438	2.342	2.438	5,190,951	2.3962	4.12%
2026-02-10	2.430	2.420	2.430	2.410	2.430	600,000	1,454,540	2.4242	2.342	2.332	2.342	2.322	2.342	622,665	2.3360	0.41%
2026-02-09	2.420	2.410	2.420	2.400	2.430	852,000	2,055,650	2.4127	2.332	2.322	2.332	2.313	2.342	884,184	2.3249	0.83%
2026-02-06	2.400	2.390	2.400	2.390	2.410	822,420	1,974,792	2.4012	2.313	2.303	2.313	2.303	2.322	853,487	2.3138	-0.83%
2026-02-05	2.420	2.400	2.420	2.380	2.420	1,098,177	2,636,636	2.4009	2.332	2.313	2.332	2.293	2.332	1,139,661	2.3135	0.83%
2026-02-04	2.400	2.390	2.400	2.370	2.410	859,000	2,057,440	2.3952	2.313	2.303	2.313	2.284	2.322	891,449	2.3080	1.27%
2026-02-03	2.370	2.360	2.370	2.360	2.390	570,307	1,351,852	2.3704	2.284	2.274	2.284	2.274	2.303	591,850	2.2841	0.42%
2026-02-02	2.360	2.360	2.380	2.340	2.410	2,967,000	7,035,280	2.3712	2.274	2.274	2.293	2.255	2.322	3,079,078	2.2849	-2.07%
2026-01-30	2.410	2.390	2.410	2.390	2.410	1,010,000	2,426,500	2.4025	2.322	2.303	2.322	2.303	2.322	1,048,153	2.3150	-0.41%
2026-01-29	2.420	2.410	2.420	2.400	2.420	1,582,000	3,817,960	2.4134	2.332	2.322	2.332	2.313	2.332	1,641,760	2.3255	1.26%
2026-01-28	2.390	2.390	2.400	2.360	2.410	1,850,177	4,431,716	2.3953	2.303	2.303	2.313	2.274	2.322	1,920,067	2.3081	0.00%
2026-01-27	2.390	2.390	2.400	2.390	2.420	662,000	1,588,170	2.3990	2.303	2.303	2.313	2.303	2.332	687,007	2.3117	-0.83%
2026-01-26	2.410	2.410	2.420	2.390	2.430	981,000	2,367,230	2.4131	2.322	2.322	2.332	2.303	2.342	1,018,057	2.3252	0.00%
2026-01-23	2.410	2.390	2.400	2.390	2.420	769,000	1,846,240	2.4008	2.322	2.303	2.313	2.303	2.332	798,049	2.3134	0.42%
2026-01-22	2.400	2.390	2.400	2.380	2.400	439,416	1,051,428	2.3928	2.313	2.303	2.313	2.293	2.313	456,015	2.3057	0.42%
2026-01-21	2.390	2.380	2.390	2.370	2.400	800,000	1,907,400	2.3843	2.303	2.293	2.303	2.284	2.313	830,220	2.2975	-0.42%
2026-01-20	2.400	2.390	2.400	2.380	2.400	1,041,000	2,486,880	2.3889	2.313	2.303	2.313	2.293	2.313	1,080,324	2.3020	0.84%
2026-01-19	2.380	2.380	2.390	2.380	2.400	448,000	1,070,550	2.3896	2.293	2.293	2.303	2.293	2.313	464,923	2.3026	-0.42%
2026-01-16	2.390	2.380	2.390	2.380	2.390	412,000	982,020	2.3835	2.303	2.293	2.303	2.293	2.303	427,563	2.2968	0.00%
2026-01-15	2.390	2.380	2.390	2.370	2.390	1,221,000	2,911,260	2.3843	2.303	2.293	2.303	2.284	2.303	1,267,123	2.2975	0.00%
2026-01-14	2.390	2.380	2.390	2.380	2.400	708,000	1,692,230	2.3902	2.303	2.293	2.303	2.293	2.313	734,745	2.3032	-0.42%
2026-01-13	2.400	2.380	2.400	2.370	2.400	1,171,000	2,799,770	2.3909	2.313	2.293	2.313	2.284	2.313	1,215,235	2.3039	1.27%
2026-01-09	2.370	2.350	2.370	2.330	2.370	465,000	1,095,180	2.3552	2.284	2.264	2.284	2.245	2.284	482,565	2.2695	0.85%
2026-01-08	2.350	2.340	2.350	2.330	2.360	823,281	1,932,357	2.3471	2.264	2.255	2.264	2.245	2.274	854,380	2.2617	0.00%
2026-01-07	2.350	2.330	2.350	2.330	2.350	138,000	323,900	2.3471	2.264	2.245	2.264	2.245	2.264	143,213	2.2617	0.43%
2026-01-06	2.340	2.330	2.340	2.320	2.350	772,000	1,799,790	2.3313	2.255	2.245	2.255	2.236	2.264	801,162	2.2465	0.86%
2026-01-05	2.320	2.320	2.350	2.320	2.370	1,716,000	4,005,670	2.3343	2.236	2.236	2.264	2.236	2.284	1,780,822	2.2493	-1.28%
2025-12-31	2.350	2.340	2.350	2.330	2.350	183,000	428,880	2.3436	2.264	2.255	2.264	2.245	2.264	189,913	2.2583	0.00%
2025-12-30	2.350	2.330	2.350	2.330	2.350	452,846	1,058,577	2.3376	2.264	2.245	2.264	2.245	2.264	469,952	2.2525	0.43%
2025-12-29	2.340	2.340	2.350	2.320	2.370	1,857,000	4,351,610	2.3434	2.255	2.255	2.264	2.236	2.284	1,927,148	2.2581	0.43%
2025-12-24	2.330	2.330	2.340	2.320	2.350	168,156	392,137	2.3320	2.245	2.245	2.255	2.236	2.264	174,508	2.2471	0.00%
2025-12-23	2.330	2.330	2.340	2.300	2.350	1,835,000	4,289,270	2.3375	2.245	2.245	2.255	2.216	2.264	1,904,317	2.2524	1.30%
2025-12-22	2.300	2.300	2.310	2.290	2.310	524,000	1,206,050	2.3016	2.216	2.216	2.226	2.207	2.226	543,794	2.2178	0.44%
2025-12-19	2.290	2.290	2.300	2.280	2.320	1,222,238	2,803,779	2.2940	2.207	2.207	2.216	2.197	2.236	1,268,408	2.2105	0.00%
2025-12-18	2.290	2.290	2.300	2.290	2.300	281,000	645,290	2.2964	2.207	2.207	2.216	2.207	2.216	291,615	2.2128	-0.43%
2025-12-17	2.300	2.300	2.310	2.290	2.310	843,000	1,939,170	2.3003	2.216	2.216	2.226	2.207	2.226	874,844	2.2166	-0.86%
2025-12-16	2.320	2.300	2.320	2.300	2.330	683,000	1,577,700	2.3100	2.236	2.216	2.236	2.216	2.245	708,800	2.2259	-0.43%
2025-12-15	2.330	2.320	2.330	2.310	2.340	508,000	1,180,315	2.3235	2.245	2.236	2.245	2.226	2.255	527,190	2.2389	0.00%
2025-12-12	2.330	2.310	2.330	2.290	2.330	371,000	857,745	2.3120	2.245	2.226	2.245	2.207	2.245	385,015	2.2278	1.75%
2025-12-11	2.290	2.290	2.300	2.290	2.310	238,000	547,020	2.2984	2.207	2.207	2.216	2.207	2.226	246,990	2.2147	0.44%
2025-12-10	2.280	2.280	2.290	2.280	2.300	1,019,000	2,330,710	2.2873	2.197	2.197	2.207	2.197	2.216	1,057,493	2.2040	-0.44%
2025-12-09	2.290	2.290	2.300	2.280	2.300	617,000	1,416,390	2.2956	2.207	2.207	2.216	2.197	2.216	640,307	2.2120	-0.87%
2025-12-08	2.310	2.300	2.310	2.300	2.320	695,000	1,602,130	2.3052	2.226	2.216	2.226	2.216	2.236	721,254	2.2213	-0.43%
2025-12-05	2.320	2.320	2.330	2.310	2.330	174,600	404,508	2.3168	2.236	2.236	2.245	2.226	2.245	181,196	2.2324	-0.43%
2025-12-04	2.330	2.310	2.340	2.300	2.330	820,000	1,899,100	2.3160	2.245	2.226	2.255	2.216	2.245	850,976	2.2317	0.43%
2025-12-03	2.320	2.320	2.330	2.320	2.350	754,608	1,758,780	2.3307	2.236	2.236	2.245	2.236	2.264	783,113	2.2459	-1.28%
2025-12-02	2.350	2.330	2.350	2.320	2.350	830,000	1,938,740	2.3358	2.264	2.245	2.264	2.236	2.264	861,353	2.2508	1.29%
2025-12-01	2.320	2.310	2.320	2.310	2.350	1,339,000	3,112,600	2.3246	2.236	2.226	2.236	2.226	2.264	1,389,581	2.2400	-1.28%
2025-11-28	2.350	2.350	2.360	2.350	2.360	233,000	548,260	2.3530	2.264	2.264	2.274	2.264	2.274	241,802	2.2674	-0.42%
2025-11-27	2.360	2.350	2.360	2.330	2.360	443,000	1,041,130	2.3502	2.274	2.264	2.274	2.245	2.274	459,734	2.2646	0.43%
2025-11-26	2.350	2.330	2.350	2.330	2.360	1,398,300	3,277,845	2.3442	2.264	2.245	2.264	2.245	2.274	1,451,121	2.2588	0.00%
2025-11-25	2.350	2.320	2.350	2.320	2.360	1,704,000	3,989,150	2.3411	2.264	2.236	2.264	2.236	2.274	1,768,369	2.2558	1.29%
2025-11-24	2.320	2.310	2.320	2.280	2.330	2,102,000	4,847,290	2.3060	2.236	2.226	2.236	2.197	2.245	2,181,403	2.2221	1.75%
2025-11-21	2.280	2.280	2.290	2.260	2.370	4,506,432	10,338,537	2.2942	2.197	2.197	2.207	2.178	2.284	4,676,663	2.2107	-3.80%
2025-11-20	2.370	2.360	2.370	2.340	2.410	1,967,000	4,657,020	2.3676	2.284	2.274	2.284	2.255	2.322	2,041,303	2.2814	0.00%
2025-11-19	2.370	2.370	2.390	2.360	2.400	902,000	2,143,470	2.3764	2.284	2.284	2.303	2.274	2.313	936,073	2.2899	-1.25%
2025-11-18	2.400	2.390	2.400	2.390	2.420	1,008,000	2,420,290	2.4011	2.313	2.303	2.313	2.303	2.332	1,046,077	2.3137	-1.23%
2025-11-17	2.430	2.410	2.430	2.390	2.440	1,225,000	2,965,570	2.4209	2.342	2.322	2.342	2.303	2.351	1,271,274	2.3328	-0.41%
2025-11-14	2.440	2.430	2.440	2.410	2.450	1,719,769	4,177,757	2.4293	2.351	2.342	2.351	2.322	2.361	1,784,733	2.3408	0.00%
2025-11-13	2.440	2.430	2.440	2.390	2.440	1,913,156	4,632,032	2.4211	2.351	2.342	2.351	2.303	2.351	1,985,425	2.3330	2.09%
2025-11-12	2.390	2.390	2.400	2.360	2.420	3,481,992	8,341,170	2.3955	2.303	2.303	2.313	2.274	2.332	3,613,524	2.3083	0.42%
2025-11-11	2.380	2.350	2.380	2.330	2.380	2,719,000	6,406,190	2.3561	2.293	2.264	2.293	2.245	2.293	2,821,710	2.2703	2.15%
2025-11-10	2.330	2.330	2.340	2.330	2.370	889,000	2,084,000	2.3442	2.245	2.245	2.255	2.245	2.284	922,582	2.2589	-1.69%
2025-11-07	2.370	2.360	2.370	2.350	2.380	863,461	2,044,877	2.3682	2.284	2.274	2.284	2.264	2.293	896,078	2.2820	0.00%
2025-11-06	2.370	2.360	2.370	2.340	2.380	864,000	2,038,860	2.3598	2.284	2.274	2.284	2.255	2.293	896,638	2.2739	0.42%
2025-11-05	2.360	2.350	2.360	2.290	2.360	2,438,000	5,687,860	2.3330	2.274	2.264	2.274	2.207	2.274	2,530,095	2.2481	2.61%
2025-11-04	2.300	2.300	2.310	2.300	2.320	1,078,000	2,495,160	2.3146	2.216	2.216	2.226	2.216	2.236	1,118,721	2.2304	-1.71%
2025-11-03	2.340	2.320	2.340	2.320	2.360	3,018,000	7,045,430	2.3345	2.255	2.236	2.255	2.236	2.274	3,132,005	2.2495	-0.85%
2025-10-31	2.360	2.350	2.360	2.320	2.360	899,000	2,106,720	2.3434	2.274	2.264	2.274	2.236	2.274	932,960	2.2581	1.29%
2025-10-30	2.330	2.330	2.340	2.320	2.370	1,679,000	3,935,760	2.3441	2.245	2.245	2.255	2.236	2.284	1,742,424	2.2588	-0.85%
2025-10-28	2.350	2.340	2.350	2.310	2.360	2,738,950	6,394,285	2.3346	2.264	2.255	2.264	2.226	2.274	2,842,414	2.2496	1.73%
2025-10-27	2.310	2.300	2.310	2.280	2.310	1,885,000	4,341,320	2.3031	2.226	2.216	2.226	2.197	2.226	1,956,206	2.2193	0.87%
2025-10-24	2.290	2.280	2.290	2.280	2.300	395,000	903,500	2.2873	2.207	2.197	2.207	2.197	2.216	409,921	2.2041	0.44%
2025-10-23	2.280	2.280	2.290	2.260	2.290	987,438	2,247,658	2.2763	2.197	2.197	2.207	2.178	2.207	1,024,738	2.1934	0.00%
2025-10-22	2.280	2.270	2.280	2.260	2.280	1,596,615	3,632,731	2.2753	2.197	2.187	2.197	2.178	2.197	1,656,927	2.1925	0.44%
2025-10-21	2.270	2.270	2.280	2.260	2.280	975,000	2,214,200	2.2710	2.187	2.187	2.197	2.178	2.197	1,011,831	2.1883	0.00%
2025-10-20	2.270	2.250	2.270	2.230	2.280	2,131,000	4,810,300	2.2573	2.187	2.168	2.187	2.149	2.197	2,211,499	2.1751	1.34%
2025-10-17	2.240	2.230	2.240	2.230	2.240	725,000	1,620,160	2.2347	2.158	2.149	2.158	2.149	2.158	752,387	2.1534	0.00%
2025-10-16	2.240	2.230	2.240	2.220	2.240	608,000	1,356,640	2.2313	2.158	2.149	2.158	2.139	2.158	630,967	2.1501	0.00%
2025-10-15	2.240	2.220	2.240	2.220	2.240	666,073	1,482,347	2.2255	2.158	2.139	2.158	2.139	2.158	691,234	2.1445	0.90%
2025-10-14	2.220	2.220	2.230	2.220	2.240	486,000	1,083,090	2.2286	2.139	2.139	2.149	2.139	2.158	504,359	2.1475	-0.45%
2025-10-13	2.230	2.220	2.230	2.200	2.230	974,000	2,156,470	2.2140	2.149	2.139	2.149	2.120	2.149	1,010,793	2.1334	-0.45%
2025-10-10	2.240	2.230	2.240	2.220	2.240	418,000	932,970	2.2320	2.158	2.149	2.158	2.139	2.158	433,790	2.1507	0.00%
2025-10-09	2.240	2.230	2.240	2.220	2.240	324,338	724,637	2.2342	2.158	2.149	2.158	2.139	2.158	336,590	2.1529	0.45%
2025-10-08	2.230	2.220	2.230	2.220	2.240	521,000	1,159,500	2.2255	2.149	2.139	2.149	2.139	2.158	540,681	2.1445	0.00%
2025-10-06	2.230	2.220	2.230	2.220	2.240	500,000	1,113,970	2.2279	2.149	2.139	2.149	2.139	2.158	518,888	2.1468	-0.45%
2025-10-03	2.240	2.230	2.240	2.230	2.250	535,000	1,196,110	2.2357	2.158	2.149	2.158	2.149	2.168	555,210	2.1543	0.00%
2025-10-02	2.240	2.230	2.240	2.230	2.250	377,000	843,610	2.2377	2.158	2.149	2.158	2.149	2.168	391,241	2.1562	0.45%
2025-09-30	2.230	2.230	2.250	2.230	2.260	757,000	1,694,830	2.2389	2.149	2.149	2.168	2.149	2.178	785,596	2.1574	-1.76%
2025-09-29	2.270	2.240	2.270	2.220	2.270	976,000	2,194,150	2.2481	2.187	2.158	2.187	2.139	2.187	1,012,868	2.1663	2.25%
2025-09-26	2.220	2.210	2.220	2.200	2.230	1,075,000	2,381,320	2.2152	2.139	2.130	2.139	2.120	2.149	1,115,608	2.1345	0.00%
2025-09-25	2.220	2.220	2.240	2.220	2.240	1,220,000	2,716,450	2.2266	2.139	2.139	2.158	2.139	2.158	1,266,086	2.1456	-0.89%
2025-09-24	2.240	2.230	2.240	2.220	2.240	538,000	1,201,780	2.2338	2.158	2.149	2.158	2.139	2.158	558,323	2.1525	0.45%
2025-09-23	2.230	2.220	2.230	2.220	2.230	285,000	633,570	2.2231	2.149	2.139	2.149	2.139	2.149	295,766	2.1421	0.45%
2025-09-22	2.220	2.220	2.230	2.220	2.240	1,403,419	3,126,098	2.2275	2.139	2.139	2.149	2.139	2.158	1,456,433	2.1464	-0.89%
2025-09-19	2.240	2.240	2.260	2.240	2.280	2,767,276	6,232,002	2.2520	2.158	2.158	2.178	2.158	2.197	2,871,810	2.1701	-2.18%
2025-09-18	2.290	2.280	2.290	2.270	2.300	1,371,000	3,128,070	2.2816	2.207	2.197	2.207	2.187	2.216	1,422,790	2.1985	-0.43%
2025-09-17	2.300	2.280	2.300	2.280	2.320	773,000	1,771,590	2.2918	2.216	2.197	2.216	2.197	2.236	802,200	2.2084	0.00%
2025-09-16	2.300	2.290	2.300	2.280	2.320	1,071,000	2,462,040	2.2988	2.216	2.207	2.216	2.197	2.236	1,111,457	2.2151	0.44%
2025-09-15	2.290	2.270	2.290	2.270	2.300	928,000	2,118,619	2.2830	2.207	2.187	2.207	2.187	2.216	963,055	2.1999	0.00%
2025-09-12	2.290	2.280	2.290	2.260	2.300	1,993,000	4,531,760	2.2738	2.207	2.197	2.207	2.178	2.216	2,068,286	2.1911	1.33%
2025-09-11	2.260	2.240	2.260	2.230	2.260	2,235,000	5,018,930	2.2456	2.178	2.158	2.178	2.149	2.178	2,319,427	2.1639	0.44%
2025-09-10	2.250	2.250	2.260	2.230	2.270	1,348,131	3,033,528	2.2502	2.168	2.168	2.178	2.149	2.187	1,399,057	2.1683	0.45%
2025-09-09	2.240	2.230	2.240	2.190	2.250	1,846,000	4,127,140	2.2357	2.158	2.149	2.158	2.110	2.168	1,915,733	2.1543	1.36%
2025-09-08	2.210	2.210	2.220	2.180	2.220	1,550,000	3,421,900	2.2077	2.130	2.130	2.139	2.101	2.139	1,608,551	2.1273	1.38%
2025-09-05	2.180	2.180	2.190	2.160	2.190	1,231,375	2,682,177	2.1782	2.101	2.101	2.110	2.081	2.110	1,277,890	2.0989	0.93%
2025-09-04	2.160	2.150	2.160	2.150	2.180	890,850	1,921,908	2.1574	2.081	2.072	2.081	2.072	2.101	924,502	2.0789	-0.92%
2025-09-03	2.180	2.170	2.180	2.160	2.180	1,014,711	2,202,669	2.1707	2.101	2.091	2.101	2.081	2.101	1,053,042	2.0917	0.93%
2025-09-02	2.160	2.160	2.170	2.150	2.180	1,157,000	2,505,585	2.1656	2.081	2.081	2.091	2.072	2.101	1,200,706	2.0868	-0.92%
2025-09-01	2.180	2.180	2.200	2.180	2.200	899,000	1,967,410	2.1884	2.101	2.101	2.120	2.101	2.120	932,960	2.1088	-0.91%
2025-08-29	2.200	2.190	2.200	2.180	2.220	3,047,000	6,683,360	2.1934	2.120	2.110	2.120	2.101	2.139	3,162,100	2.1136	-0.45%
2025-08-28	2.210	2.180	2.210	2.180	2.210	2,451,000	5,369,550	2.1908	2.130	2.101	2.130	2.101	2.130	2,543,587	2.1110	0.91%
2025-08-27	2.190	2.190	2.200	2.190	2.240	2,876,000	6,369,140	2.2146	2.110	2.110	2.120	2.110	2.158	2,984,641	2.1340	-2.23%
2025-08-26	2.240	2.240	2.250	2.240	2.310	3,664,000	8,287,720	2.2619	2.158	2.158	2.168	2.158	2.226	3,802,408	2.1796	-1.71%
2025-08-25	2.370	2.370	2.380	2.340	2.390	2,925,076	6,922,846	2.3667	2.196	2.196	2.205	2.168	2.215	3,156,780	2.1930	-0.42%
2025-08-22	2.380	2.360	2.380	2.350	2.380	1,581,000	3,735,135	2.3625	2.205	2.187	2.205	2.178	2.205	1,706,236	2.1891	0.85%
2025-08-21	2.360	2.360	2.370	2.350	2.390	1,610,672	3,815,619	2.3690	2.187	2.187	2.196	2.178	2.215	1,738,258	2.1951	-0.42%
2025-08-20	2.370	2.360	2.370	2.330	2.370	3,065,000	7,200,155	2.3492	2.196	2.187	2.196	2.159	2.196	3,307,788	2.1767	0.85%
2025-08-19	2.350	2.340	2.350	2.330	2.360	1,522,000	3,567,690	2.3441	2.178	2.168	2.178	2.159	2.187	1,642,562	2.1720	0.43%
2025-08-18	2.340	2.340	2.360	2.330	2.360	2,009,000	4,711,370	2.3451	2.168	2.168	2.187	2.159	2.187	2,168,139	2.1730	0.00%
2025-08-15	2.340	2.340	2.350	2.330	2.350	2,876,000	6,721,710	2.3372	2.168	2.168	2.178	2.159	2.178	3,103,817	2.1656	0.00%
2025-08-14	2.340	2.340	2.350	2.330	2.370	1,954,000	4,596,830	2.3525	2.168	2.168	2.178	2.159	2.196	2,108,783	2.1799	0.00%
2025-08-13	2.340	2.340	2.360	2.330	2.370	2,777,474	6,513,244	2.3450	2.168	2.168	2.187	2.159	2.196	2,997,486	2.1729	0.43%
2025-08-12	2.330	2.330	2.340	2.320	2.350	2,871,000	6,700,020	2.3337	2.159	2.159	2.168	2.150	2.178	3,098,421	2.1624	-1.27%
2025-08-11	2.360	2.350	2.360	2.330	2.390	2,634,000	6,221,540	2.3620	2.187	2.178	2.187	2.159	2.215	2,842,647	2.1886	1.29%
2025-08-08	2.330	2.320	2.330	2.310	2.350	485,000	1,127,710	2.3252	2.159	2.150	2.159	2.140	2.178	523,418	2.1545	-0.43%
2025-08-07	2.340	2.330	2.340	2.290	2.350	2,565,522	5,959,355	2.3229	2.168	2.159	2.168	2.122	2.178	2,768,745	2.1524	1.30%
2025-08-06	2.310	2.300	2.310	2.270	2.320	2,377,000	5,468,680	2.3007	2.140	2.131	2.140	2.103	2.150	2,565,290	2.1318	2.21%
2025-08-05	2.260	2.250	2.260	2.220	2.270	1,128,648	2,538,171	2.2489	2.094	2.085	2.094	2.057	2.103	1,218,052	2.0838	0.89%
2025-08-04	2.240	2.230	2.240	2.200	2.240	2,034,000	4,501,720	2.2132	2.076	2.066	2.076	2.039	2.076	2,195,120	2.0508	1.36%
2025-08-01	2.210	2.210	2.220	2.210	2.260	4,073,000	9,087,140	2.2311	2.048	2.048	2.057	2.048	2.094	4,395,635	2.0673	-2.64%
2025-07-31	2.270	2.270	2.290	2.260	2.300	1,982,000	4,513,400	2.2772	2.103	2.103	2.122	2.094	2.131	2,139,000	2.1101	-1.30%
2025-07-30	2.300	2.300	2.310	2.290	2.320	1,351,000	3,112,390	2.3038	2.131	2.131	2.140	2.122	2.150	1,458,017	2.1347	-0.43%
2025-07-29	2.310	2.310	2.320	2.290	2.320	1,048,000	2,413,550	2.3030	2.140	2.140	2.150	2.122	2.150	1,131,015	2.1340	0.00%
2025-07-28	2.310	2.310	2.320	2.290	2.320	882,000	2,032,345	2.3042	2.140	2.140	2.150	2.122	2.150	951,866	2.1351	0.00%
2025-07-25	2.310	2.300	2.310	2.280	2.310	776,000	1,782,930	2.2976	2.140	2.131	2.140	2.113	2.140	837,469	2.1289	0.87%
2025-07-24	2.290	2.280	2.290	2.260	2.300	1,965,000	4,471,780	2.2757	2.122	2.113	2.122	2.094	2.131	2,120,654	2.1087	0.00%
2025-07-23	2.290	2.290	2.300	2.290	2.320	1,448,000	3,325,980	2.2969	2.122	2.122	2.131	2.122	2.150	1,562,701	2.1284	-0.87%
2025-07-22	2.310	2.300	2.310	2.280	2.320	1,047,434	2,414,348	2.3050	2.140	2.131	2.140	2.113	2.150	1,130,405	2.1358	0.87%
2025-07-21	2.290	2.290	2.300	2.280	2.310	719,000	1,646,550	2.2901	2.122	2.122	2.131	2.113	2.140	775,954	2.1220	0.00%
2025-07-18	2.290	2.290	2.300	2.270	2.300	770,000	1,759,290	2.2848	2.122	2.122	2.131	2.103	2.131	830,994	2.1171	0.00%
2025-07-17	2.290	2.280	2.290	2.270	2.300	1,168,735	2,668,378	2.2831	2.122	2.113	2.122	2.103	2.131	1,261,314	2.1156	1.33%
2025-07-16	2.260	2.260	2.270	2.260	2.280	663,000	1,502,749	2.2666	2.094	2.094	2.103	2.094	2.113	715,518	2.1002	0.00%
2025-07-15	2.260	2.260	2.280	2.250	2.290	1,344,000	3,041,045	2.2627	2.094	2.094	2.113	2.085	2.122	1,450,462	2.0966	-0.44%
2025-07-14	2.270	2.270	2.280	2.260	2.280	1,757,000	3,984,940	2.2680	2.103	2.103	2.113	2.094	2.113	1,896,178	2.1016	-0.44%
2025-07-11	2.280	2.270	2.280	2.270	2.290	1,727,000	3,940,610	2.2818	2.113	2.103	2.113	2.103	2.122	1,863,801	2.1143	0.88%
2025-07-10	2.260	2.260	2.270	2.250	2.280	1,154,000	2,612,660	2.2640	2.094	2.094	2.103	2.085	2.113	1,245,412	2.0978	0.44%
2025-07-09	2.250	2.250	2.270	2.250	2.290	1,617,000	3,658,980	2.2628	2.085	2.085	2.103	2.085	2.122	1,745,088	2.0967	-1.75%
2025-07-08	2.290	2.290	2.300	2.280	2.310	848,608	1,947,698	2.2952	2.122	2.122	2.131	2.113	2.140	915,829	2.1267	-0.43%
2025-07-07	2.300	2.300	2.310	2.290	2.330	885,000	2,036,615	2.3013	2.131	2.131	2.140	2.122	2.159	955,104	2.1323	-0.43%
2025-07-04	2.310	2.300	2.310	2.280	2.310	1,416,000	3,252,783	2.2972	2.140	2.131	2.140	2.113	2.140	1,528,166	2.1286	0.00%
2025-07-03	2.310	2.310	2.320	2.290	2.330	2,255,000	5,208,400	2.3097	2.140	2.140	2.150	2.122	2.159	2,433,626	2.1402	1.32%
2025-07-02	2.280	2.270	2.280	2.260	2.300	1,478,000	3,374,065	2.2829	2.113	2.103	2.113	2.094	2.131	1,595,077	2.1153	0.88%
2025-06-30	2.260	2.260	2.270	2.240	2.300	1,449,000	3,276,755	2.2614	2.094	2.094	2.103	2.076	2.131	1,563,780	2.0954	-1.74%
2025-06-27	2.300	2.300	2.310	2.300	2.330	1,170,000	2,703,340	2.3105	2.131	2.131	2.140	2.131	2.159	1,262,679	2.1410	0.00%
2025-06-26	2.300	2.300	2.310	2.300	2.360	2,461,824	5,697,855	2.3145	2.131	2.131	2.140	2.131	2.187	2,656,833	2.1446	-2.54%
2025-06-25	2.360	2.360	2.370	2.300	2.390	5,123,000	12,056,950	2.3535	2.187	2.187	2.196	2.131	2.215	5,528,809	2.1807	3.06%
2025-06-24	2.290	2.290	2.300	2.270	2.330	2,231,000	5,140,452	2.3041	2.122	2.122	2.131	2.103	2.159	2,407,725	2.1350	0.44%
2025-06-23	2.280	2.270	2.280	2.190	2.280	1,751,000	3,953,039	2.2576	2.113	2.103	2.113	2.029	2.113	1,889,702	2.0919	3.64%
2025-06-20	2.200	2.200	2.210	2.160	2.220	2,028,204	4,451,846	2.1950	2.039	2.039	2.048	2.001	2.057	2,188,864	2.0339	1.38%
2025-06-19	2.170	2.160	2.180	2.150	2.200	1,959,000	4,240,989	2.1649	2.011	2.001	2.020	1.992	2.039	2,114,179	2.0060	-1.36%
2025-06-18	2.200	2.180	2.200	2.160	2.210	1,449,900	3,173,323	2.1886	2.039	2.020	2.039	2.001	2.048	1,564,751	2.0280	1.38%
2025-06-17	2.170	2.170	2.180	2.160	2.190	1,223,000	2,660,290	2.1752	2.011	2.011	2.020	2.001	2.029	1,319,878	2.0156	-0.91%
2025-06-16	2.190	2.170	2.190	2.140	2.190	2,522,000	5,449,880	2.1609	2.029	2.011	2.029	1.983	2.029	2,721,776	2.0023	1.86%
2025-06-13	2.150	2.140	2.150	2.130	2.150	772,000	1,654,309	2.1429	1.992	1.983	1.992	1.974	1.992	833,153	1.9856	0.47%
2025-06-12	2.140	2.130	2.140	2.120	2.140	1,400,100	2,986,939	2.1334	1.983	1.974	1.983	1.964	1.983	1,511,006	1.9768	0.00%
2025-06-11	2.140	2.130	2.140	2.110	2.150	1,930,273	4,116,492	2.1326	1.983	1.974	1.983	1.955	1.992	2,083,176	1.9761	0.47%
2025-06-10	2.130	2.120	2.130	2.110	2.130	2,024,000	4,295,486	2.1223	1.974	1.964	1.974	1.955	1.974	2,184,327	1.9665	0.47%
2025-06-09	2.120	2.110	2.120	2.110	2.140	1,934,000	4,111,630	2.1260	1.964	1.955	1.964	1.955	1.983	2,087,198	1.9699	0.00%
2025-06-06	2.120	2.120	2.130	2.110	2.130	1,339,034	2,837,680	2.1192	1.964	1.964	1.974	1.955	1.974	1,445,103	1.9637	0.47%
2025-06-05	2.110	2.110	2.120	2.080	2.120	1,684,000	3,534,240	2.0987	1.955	1.955	1.964	1.927	1.964	1,817,395	1.9447	0.00%
2025-06-04	2.110	2.090	2.110	2.070	2.110	2,201,000	4,605,388	2.0924	1.955	1.937	1.955	1.918	1.955	2,375,348	1.9388	1.44%
2025-06-03	2.080	2.080	2.090	2.060	2.090	3,894,000	8,086,493	2.0767	1.927	1.927	1.937	1.909	1.937	4,202,456	1.9242	1.46%
2025-06-02	2.050	2.050	2.070	2.030	2.070	3,601,000	7,412,206	2.0584	1.900	1.900	1.918	1.881	1.918	3,886,247	1.9073	-1.44%
2025-05-30	2.080	2.070	2.080	2.050	2.080	819,197	1,694,879	2.0690	1.927	1.918	1.927	1.900	1.927	884,088	1.9171	0.00%
2025-05-29	2.080	2.070	2.080	2.050	2.090	1,342,000	2,779,940	2.0715	1.927	1.918	1.927	1.900	1.937	1,448,304	1.9194	-0.48%
2025-05-28	2.090	2.070	2.090	2.040	2.090	1,764,000	3,648,435	2.0683	1.937	1.918	1.937	1.890	1.937	1,903,732	1.9165	2.96%
2025-05-27	2.030	2.030	2.040	2.030	2.060	883,000	1,805,620	2.0449	1.881	1.881	1.890	1.881	1.909	952,945	1.8948	-1.46%
2025-05-26	2.060	2.060	2.070	2.030	2.070	878,000	1,801,800	2.0522	1.909	1.909	1.918	1.881	1.918	947,549	1.9015	0.98%
2025-05-23	2.040	2.030	2.040	2.010	2.050	532,240	1,080,307	2.0297	1.890	1.881	1.890	1.862	1.900	574,400	1.8808	0.99%
2025-05-22	2.020	2.020	2.030	2.000	2.040	1,873,000	3,772,850	2.0143	1.872	1.872	1.881	1.853	1.890	2,021,366	1.8665	-1.46%
2025-05-21	2.050	2.040	2.050	2.030	2.050	458,000	934,890	2.0412	1.900	1.890	1.900	1.881	1.900	494,280	1.8914	0.00%
2025-05-20	2.050	2.040	2.050	2.030	2.060	936,000	1,911,750	2.0425	1.900	1.890	1.900	1.881	1.909	1,010,144	1.8926	0.00%
2025-05-19	2.050	2.040	2.050	2.030	2.050	1,683,000	3,440,670	2.0444	1.900	1.890	1.900	1.881	1.900	1,816,316	1.8943	0.99%
2025-05-16	2.030	2.030	2.040	2.020	2.050	603,000	1,227,890	2.0363	1.881	1.881	1.890	1.872	1.900	650,766	1.8868	-0.49%
2025-05-15	2.040	2.030	2.040	2.030	2.070	1,201,000	2,455,090	2.0442	1.890	1.881	1.890	1.881	1.918	1,296,135	1.8942	-0.97%
2025-05-14	2.060	2.040	2.060	2.030	2.070	2,886,950	5,901,080	2.0441	1.909	1.890	1.909	1.881	1.918	3,115,634	1.8940	-0.48%
2025-05-13	2.070	2.050	2.070	2.020	2.070	2,577,000	5,282,235	2.0498	1.918	1.900	1.918	1.872	1.918	2,781,132	1.8993	0.49%
2025-05-12	2.060	2.050	2.060	2.030	2.100	5,039,000	10,436,860	2.0712	1.909	1.900	1.909	1.881	1.946	5,438,155	1.9192	0.49%
2025-05-09	2.050	2.040	2.050	1.980	2.070	5,006,000	10,181,870	2.0339	1.900	1.890	1.900	1.835	1.918	5,402,541	1.8846	3.02%
2025-05-08	1.990	1.980	1.990	1.970	2.010	1,962,000	3,897,710	1.9866	1.844	1.835	1.844	1.825	1.862	2,117,416	1.8408	0.00%
2025-05-07	1.990	1.990	2.000	1.920	2.020	4,861,000	9,659,250	1.9871	1.844	1.844	1.853	1.779	1.872	5,246,055	1.8412	3.11%
2025-05-06	1.930	1.930	1.950	1.930	1.960	2,017,000	3,924,315	1.9456	1.788	1.788	1.807	1.788	1.816	2,176,773	1.8028	-1.03%
2025-05-02	1.950	1.940	1.950	1.930	1.950	2,222,000	4,303,815	1.9369	1.807	1.798	1.807	1.788	1.807	2,398,012	1.7947	1.04%
2025-04-30	1.930	1.920	1.930	1.890	1.940	2,324,000	4,463,980	1.9208	1.788	1.779	1.788	1.751	1.798	2,508,091	1.7798	1.58%
2025-04-29	1.900	1.900	1.910	1.890	1.910	720,000	1,368,370	1.9005	1.761	1.761	1.770	1.751	1.770	777,033	1.7610	-0.52%
2025-04-28	1.910	1.900	1.910	1.890	1.910	1,266,000	2,407,480	1.9016	1.770	1.761	1.770	1.751	1.770	1,366,284	1.7621	1.60%
2025-04-25	1.880	1.880	1.900	1.880	1.910	716,000	1,356,650	1.8948	1.742	1.742	1.761	1.742	1.770	772,717	1.7557	0.00%
2025-04-24	1.880	1.870	1.890	1.850	1.890	535,042	1,002,063	1.8729	1.742	1.733	1.751	1.714	1.751	577,424	1.7354	1.08%
2025-04-23	1.860	1.860	1.870	1.850	1.880	2,157,000	4,030,230	1.8684	1.723	1.723	1.733	1.714	1.742	2,327,863	1.7313	1.64%
2025-04-22	1.830	1.830	1.860	1.820	1.850	538,273	993,138	1.8450	1.696	1.696	1.723	1.686	1.714	580,911	1.7096	0.00%
2025-04-17	1.830	1.830	1.840	1.800	1.830	730,000	1,328,200	1.8195	1.696	1.696	1.705	1.668	1.696	787,826	1.6859	1.67%
2025-04-16	1.800	1.800	1.810	1.780	1.820	826,000	1,479,670	1.7914	1.668	1.668	1.677	1.649	1.686	891,430	1.6599	0.00%
2025-04-15	1.800	1.800	1.820	1.800	1.840	749,461	1,355,305	1.8084	1.668	1.668	1.686	1.668	1.705	808,828	1.6756	-1.10%
2025-04-14	1.820	1.800	1.820	1.790	1.820	1,580,000	2,856,720	1.8081	1.686	1.668	1.686	1.659	1.686	1,705,157	1.6753	2.25%
2025-04-11	1.780	1.780	1.800	1.760	1.790	1,119,000	1,988,960	1.7774	1.649	1.649	1.668	1.631	1.659	1,207,640	1.6470	0.00%
2025-04-10	1.780	1.780	1.790	1.770	1.800	1,999,700	3,574,388	1.7875	1.649	1.649	1.659	1.640	1.668	2,158,103	1.6563	0.56%
2025-04-09	1.770	1.760	1.770	1.740	1.790	3,115,000	5,471,040	1.7564	1.640	1.631	1.640	1.612	1.659	3,361,749	1.6274	-2.21%
2025-04-08	1.810	1.790	1.810	1.780	1.840	3,129,846	5,657,691	1.8077	1.677	1.659	1.677	1.649	1.705	3,377,771	1.6750	0.00%
2025-04-07	1.810	1.810	1.820	1.770	1.850	7,767,273	13,928,108	1.7932	1.677	1.677	1.686	1.640	1.714	8,382,543	1.6616	-4.74%
2025-04-03	1.900	1.900	1.910	1.890	1.930	2,021,000	3,854,948	1.9074	1.761	1.761	1.770	1.751	1.788	2,181,090	1.7674	0.00%
2025-04-02	1.900	1.900	1.910	1.900	1.920	1,721,000	3,286,500	1.9096	1.761	1.761	1.770	1.761	1.779	1,857,326	1.7695	-1.04%
2025-04-01	1.920	1.900	1.920	1.900	1.930	2,139,000	4,098,244	1.9160	1.779	1.761	1.779	1.761	1.788	2,308,437	1.7753	0.52%
2025-03-31	1.910	1.900	1.910	1.900	1.930	2,073,000	3,955,070	1.9079	1.770	1.761	1.770	1.761	1.788	2,237,209	1.7679	-1.04%
2025-03-28	1.930	1.910	1.930	1.910	1.950	1,354,000	2,613,735	1.9304	1.788	1.770	1.788	1.770	1.807	1,461,255	1.7887	-0.52%
2025-03-27	1.940	1.920	1.940	1.900	1.950	3,411,213	6,577,950	1.9283	1.798	1.779	1.798	1.761	1.807	3,681,426	1.7868	1.57%
2025-03-26	1.910	1.900	1.910	1.880	1.910	2,897,000	5,505,620	1.9005	1.770	1.761	1.770	1.742	1.770	3,126,481	1.7610	-0.37%
2025-03-25	2.010	2.000	2.010	1.990	2.030	5,084,000	10,179,390	2.0022	1.776	1.767	1.776	1.759	1.794	5,752,899	1.7694	0.00%
2025-03-24	2.010	2.010	2.020	2.000	2.020	2,627,000	5,284,995	2.0118	1.776	1.776	1.785	1.767	1.785	2,972,633	1.7779	-0.50%
2025-03-21	2.020	2.020	2.040	1.990	2.050	6,578,386	13,265,203	2.0165	1.785	1.785	1.803	1.759	1.812	7,443,900	1.7820	-0.98%
2025-03-20	2.040	2.040	2.050	2.020	2.050	1,419,000	2,890,970	2.0373	1.803	1.803	1.812	1.785	1.812	1,605,697	1.8004	0.00%
2025-03-19	2.040	2.030	2.040	2.020	2.040	1,369,000	2,779,480	2.0303	1.803	1.794	1.803	1.785	1.803	1,549,118	1.7942	0.00%
2025-03-18	2.040	2.030	2.040	2.020	2.040	1,520,000	3,091,227	2.0337	1.803	1.794	1.803	1.785	1.803	1,719,985	1.7972	0.49%
2025-03-17	2.030	2.020	2.030	1.990	2.030	4,305,000	8,665,130	2.0128	1.794	1.785	1.794	1.759	1.794	4,871,406	1.7788	2.01%
2025-03-14	1.990	1.990	2.000	1.980	2.010	2,731,000	5,454,554	1.9973	1.759	1.759	1.767	1.750	1.776	3,090,316	1.7650	-0.50%
2025-03-13	2.000	1.990	2.000	1.970	2.030	3,532,000	7,044,130	1.9944	1.767	1.759	1.767	1.741	1.794	3,996,703	1.7625	-0.50%
2025-03-12	2.010	2.010	2.020	1.970	2.010	7,157,307	14,263,412	1.9928	1.776	1.776	1.785	1.741	1.776	8,098,989	1.7611	4.69%
2025-03-11	1.920	1.920	1.930	1.880	1.980	2,341,000	4,468,159	1.9087	1.697	1.697	1.706	1.661	1.750	2,649,004	1.6867	0.52%
2025-03-10	1.910	1.910	1.920	1.880	1.920	902,000	1,709,870	1.8956	1.688	1.688	1.697	1.661	1.697	1,020,676	1.6752	1.06%
2025-03-07	1.890	1.890	1.910	1.890	1.930	1,629,514	3,106,611	1.9065	1.670	1.670	1.688	1.670	1.706	1,843,908	1.6848	-1.05%
2025-03-06	1.910	1.900	1.910	1.880	1.910	835,769	1,586,001	1.8977	1.688	1.679	1.688	1.661	1.688	945,731	1.6770	0.53%
2025-03-05	1.900	1.870	1.900	1.860	1.910	2,903,556	5,473,992	1.8853	1.679	1.653	1.679	1.644	1.688	3,285,575	1.6661	2.15%
2025-03-04	1.860	1.840	1.860	1.830	1.860	1,356,000	2,501,985	1.8451	1.644	1.626	1.644	1.617	1.644	1,534,408	1.6306	0.00%
2025-03-03	1.860	1.850	1.860	1.840	1.870	4,536,076	8,392,888	1.8503	1.644	1.635	1.644	1.626	1.653	5,132,885	1.6351	0.54%
2025-02-28	1.850	1.840	1.850	1.840	1.890	2,545,000	4,734,650	1.8604	1.635	1.626	1.635	1.626	1.670	2,879,844	1.6441	-2.63%
2025-02-27	1.900	1.880	1.900	1.880	1.900	1,421,000	2,693,280	1.8953	1.679	1.661	1.679	1.661	1.679	1,607,960	1.6750	0.53%
2025-02-26	1.890	1.880	1.890	1.860	1.890	1,471,000	2,763,070	1.8784	1.670	1.661	1.670	1.644	1.670	1,664,539	1.6600	1.61%
2025-02-25	1.860	1.860	1.870	1.840	1.870	1,303,000	2,415,515	1.8538	1.644	1.644	1.653	1.626	1.653	1,474,435	1.6383	-0.53%
2025-02-24	1.870	1.870	1.880	1.840	1.880	1,840,000	3,425,305	1.8616	1.653	1.653	1.661	1.626	1.661	2,082,088	1.6451	1.63%
2025-02-21	1.840	1.840	1.850	1.830	1.860	1,585,040	2,916,213	1.8398	1.626	1.626	1.635	1.617	1.644	1,793,583	1.6259	0.00%
2025-02-20	1.840	1.840	1.850	1.840	1.860	639,000	1,178,490	1.8443	1.626	1.626	1.635	1.626	1.644	723,073	1.6298	-0.54%
2025-02-19	1.850	1.840	1.850	1.840	1.860	631,000	1,168,560	1.8519	1.635	1.626	1.635	1.626	1.644	714,020	1.6366	0.54%
2025-02-18	1.840	1.840	1.850	1.830	1.860	312,000	574,710	1.8420	1.626	1.626	1.635	1.617	1.644	353,050	1.6278	0.00%
2025-02-17	1.840	1.840	1.850	1.830	1.860	743,000	1,371,890	1.8464	1.626	1.626	1.635	1.617	1.644	840,756	1.6317	0.55%
2025-02-14	1.830	1.830	1.840	1.820	1.840	628,000	1,149,900	1.8311	1.617	1.617	1.626	1.608	1.626	710,626	1.6182	0.55%
2025-02-13	1.820	1.820	1.830	1.820	1.850	1,292,000	2,365,250	1.8307	1.608	1.608	1.617	1.608	1.635	1,461,988	1.6178	-1.62%
2025-02-12	1.850	1.850	1.860	1.800	1.860	1,867,234	3,428,651	1.8362	1.635	1.635	1.644	1.591	1.644	2,112,905	1.6227	0.54%
2025-02-11	1.840	1.840	1.850	1.830	1.860	458,000	844,750	1.8444	1.626	1.626	1.635	1.617	1.644	518,259	1.6300	-0.54%
2025-02-10	1.850	1.850	1.860	1.840	1.870	905,000	1,677,180	1.8532	1.635	1.635	1.644	1.626	1.653	1,024,070	1.6378	-0.54%
2025-02-07	1.860	1.840	1.860	1.830	1.860	527,817	974,961	1.8472	1.644	1.626	1.644	1.617	1.644	597,262	1.6324	1.09%
2025-02-06	1.840	1.840	1.850	1.840	1.860	590,000	1,089,020	1.8458	1.626	1.626	1.635	1.626	1.644	667,626	1.6312	-0.54%
2025-02-05	1.850	1.830	1.850	1.830	1.850	446,000	820,220	1.8391	1.635	1.617	1.635	1.617	1.635	504,680	1.6252	0.54%
2025-02-04	1.840	1.830	1.840	1.830	1.860	625,000	1,149,949	1.8399	1.626	1.617	1.626	1.617	1.644	707,231	1.6260	0.55%
2025-02-03	1.830	1.830	1.840	1.790	1.850	2,665,000	4,900,240	1.8387	1.617	1.617	1.626	1.582	1.635	3,015,632	1.6249	-1.61%
2025-01-28	1.860	1.840	1.860	1.840	1.860	212,000	393,030	1.8539	1.644	1.626	1.644	1.626	1.644	239,893	1.6384	-0.53%
2025-01-27	1.870	1.850	1.870	1.830	1.870	703,000	1,301,369	1.8512	1.653	1.635	1.653	1.617	1.653	795,493	1.6359	1.08%
2025-01-24	1.850	1.830	1.850	1.830	1.850	591,000	1,084,710	1.8354	1.635	1.617	1.635	1.617	1.635	668,757	1.6220	1.09%
2025-01-23	1.830	1.830	1.850	1.830	1.850	375,000	688,330	1.8355	1.617	1.617	1.635	1.617	1.635	424,339	1.6221	-0.54%
2025-01-22	1.840	1.840	1.850	1.830	1.850	246,537	453,603	1.8399	1.626	1.626	1.635	1.617	1.635	278,974	1.6260	0.55%
2025-01-21	1.830	1.830	1.840	1.830	1.860	399,000	734,460	1.8408	1.617	1.617	1.626	1.617	1.644	451,496	1.6267	-0.54%
2025-01-20	1.840	1.840	1.860	1.840	1.870	821,769	1,522,814	1.8531	1.626	1.626	1.644	1.626	1.653	929,889	1.6376	-0.54%
2025-01-17	1.850	1.840	1.850	1.820	1.850	227,000	417,260	1.8381	1.635	1.626	1.635	1.608	1.635	256,866	1.6244	1.09%
2025-01-16	1.830	1.820	1.830	1.820	1.850	589,000	1,079,600	1.8329	1.617	1.608	1.617	1.608	1.635	666,494	1.6198	0.55%
2025-01-15	1.820	1.810	1.820	1.800	1.820	452,000	818,360	1.8105	1.608	1.600	1.608	1.591	1.608	511,469	1.6000	0.00%
2025-01-14	1.820	1.820	1.830	1.810	1.820	458,000	831,030	1.8145	1.608	1.608	1.617	1.600	1.608	518,259	1.6035	1.11%
2025-01-13	1.800	1.800	1.820	1.790	1.830	1,023,000	1,844,940	1.8035	1.591	1.591	1.608	1.582	1.617	1,157,595	1.5938	-1.64%
2025-01-10	1.830	1.820	1.830	1.820	1.860	691,000	1,264,040	1.8293	1.617	1.608	1.617	1.608	1.644	781,914	1.6166	0.55%
2025-01-09	1.820	1.820	1.830	1.820	1.840	359,000	657,080	1.8303	1.608	1.608	1.617	1.608	1.626	406,233	1.6175	-0.55%
2025-01-08	1.830	1.830	1.840	1.830	1.850	475,642	873,416	1.8363	1.617	1.617	1.626	1.617	1.635	538,222	1.6228	-0.54%
2025-01-07	1.840	1.840	1.850	1.830	1.860	777,000	1,430,275	1.8408	1.626	1.626	1.635	1.617	1.644	879,229	1.6267	0.00%
2025-01-06	1.840	1.840	1.850	1.830	1.850	561,000	1,032,560	1.8406	1.626	1.626	1.635	1.617	1.635	634,810	1.6266	0.00%
2025-01-03	1.840	1.840	1.850	1.840	1.860	196,000	363,039	1.8522	1.626	1.626	1.635	1.626	1.644	221,788	1.6369	-1.08%
2025-01-02	1.860	1.840	1.860	1.840	1.870	1,317,000	2,447,830	1.8586	1.644	1.626	1.644	1.626	1.653	1,490,277	1.6425	0.00%
2024-12-31	1.860	1.860	1.870	1.860	1.900	1,619,076	3,033,639	1.8737	1.644	1.644	1.653	1.644	1.679	1,832,097	1.6558	0.00%
2024-12-30	1.860	1.860	1.870	1.850	1.880	339,000	630,730	1.8606	1.644	1.644	1.653	1.635	1.661	383,602	1.6442	0.54%
2024-12-27	1.850	1.850	1.860	1.850	1.880	980,000	1,820,300	1.8574	1.635	1.635	1.644	1.635	1.661	1,108,938	1.6415	0.00%
2024-12-24	1.850	1.840	1.850	1.840	1.860	447,000	827,160	1.8505	1.635	1.626	1.635	1.626	1.644	505,811	1.6353	0.54%
2024-12-23	1.840	1.840	1.850	1.810	1.850	470,000	859,080	1.8278	1.626	1.626	1.635	1.600	1.635	531,838	1.6153	1.66%
2024-12-20	1.810	1.810	1.820	1.810	1.840	2,607,203	4,734,123	1.8158	1.600	1.600	1.608	1.600	1.626	2,950,231	1.6047	-1.09%
2024-12-19	1.830	1.830	1.850	1.830	1.850	882,000	1,620,370	1.8372	1.617	1.617	1.635	1.617	1.635	998,044	1.6235	-0.54%
2024-12-18	1.840	1.830	1.840	1.840	1.850	483,000	890,080	1.8428	1.626	1.617	1.626	1.626	1.635	546,548	1.6285	0.55%
2024-12-17	1.830	1.830	1.840	1.820	1.850	799,000	1,462,760	1.8307	1.617	1.617	1.626	1.608	1.635	904,124	1.6179	-0.54%
2024-12-16	1.840	1.820	1.840	1.820	1.860	1,092,124	2,000,085	1.8314	1.626	1.608	1.626	1.608	1.644	1,235,814	1.6184	0.55%
2024-12-13	1.830	1.830	1.860	1.830	1.850	629,039	1,156,231	1.8381	1.617	1.617	1.644	1.617	1.635	711,801	1.6244	-1.61%
2024-12-12	1.860	1.860	1.870	1.840	1.870	629,000	1,168,510	1.8577	1.644	1.644	1.653	1.626	1.653	711,757	1.6417	1.09%
2024-12-11	1.840	1.840	1.860	1.840	1.870	576,870	1,067,110	1.8498	1.626	1.626	1.644	1.626	1.653	652,768	1.6347	0.00%
2024-12-10	1.840	1.840	1.860	1.830	1.860	802,000	1,484,010	1.8504	1.626	1.626	1.644	1.617	1.644	907,519	1.6352	0.55%
2024-12-09	1.830	1.830	1.860	1.830	1.860	816,000	1,501,900	1.8406	1.617	1.617	1.644	1.617	1.644	923,361	1.6266	-1.08%
2024-12-06	1.850	1.830	1.850	1.830	1.850	464,377	852,176	1.8351	1.635	1.617	1.635	1.617	1.635	525,475	1.6217	1.65%
2024-12-05	1.820	1.820	1.840	1.820	1.840	654,000	1,193,220	1.8245	1.608	1.608	1.626	1.608	1.626	740,046	1.6124	0.00%
2024-12-04	1.820	1.820	1.830	1.820	1.840	305,000	557,240	1.8270	1.608	1.608	1.617	1.608	1.626	345,129	1.6146	-0.55%
2024-12-03	1.830	1.830	1.840	1.810	1.840	499,000	910,910	1.8255	1.617	1.617	1.626	1.600	1.626	564,653	1.6132	-1.08%
2024-12-02	1.850	1.840	1.850	1.800	1.850	936,000	1,712,870	1.8300	1.635	1.626	1.635	1.591	1.635	1,059,149	1.6172	2.21%
2024-11-29	1.810	1.810	1.820	1.790	1.820	460,000	830,140	1.8047	1.600	1.600	1.608	1.582	1.608	520,522	1.5948	0.00%
2024-11-28	1.810	1.800	1.810	1.800	1.820	591,000	1,070,030	1.8105	1.600	1.591	1.600	1.591	1.608	668,757	1.6000	-1.09%
2024-11-27	1.830	1.820	1.830	1.800	1.830	408,000	741,230	1.8167	1.617	1.608	1.617	1.591	1.617	461,680	1.6055	1.10%
2024-11-26	1.810	1.810	1.840	1.810	1.830	609,007	1,107,482	1.8185	1.600	1.600	1.626	1.600	1.617	689,134	1.6071	0.00%
2024-11-25	1.810	1.810	1.820	1.810	1.850	579,000	1,058,610	1.8283	1.600	1.600	1.608	1.600	1.635	655,179	1.6158	-1.09%
2024-11-22	1.830	1.830	1.850	1.820	1.860	843,233	1,550,469	1.8387	1.617	1.617	1.635	1.608	1.644	954,177	1.6249	-1.61%
2024-11-21	1.860	1.860	1.870	1.860	1.880	438,318	816,927	1.8638	1.644	1.644	1.653	1.644	1.661	495,987	1.6471	-0.53%
2024-11-20	1.870	1.870	1.880	1.840	1.880	539,000	999,850	1.8550	1.653	1.653	1.661	1.626	1.661	609,916	1.6393	2.19%
2024-11-19	1.830	1.830	1.860	1.830	1.890	762,000	1,409,510	1.8498	1.617	1.617	1.644	1.617	1.670	862,256	1.6347	-1.61%
2024-11-18	1.860	1.860	1.870	1.860	1.880	399,000	744,370	1.8656	1.644	1.644	1.653	1.644	1.661	451,496	1.6487	-1.06%
2024-11-15	1.880	1.860	1.880	1.860	1.880	1,032,374	1,924,743	1.8644	1.661	1.644	1.661	1.644	1.661	1,168,203	1.6476	2.17%
2024-11-14	1.840	1.840	1.860	1.820	1.860	1,343,000	2,477,655	1.8449	1.626	1.626	1.644	1.608	1.644	1,519,698	1.6304	1.10%
2024-11-13	1.820	1.820	1.830	1.820	1.840	912,000	1,667,050	1.8279	1.608	1.608	1.617	1.608	1.626	1,031,991	1.6154	-1.09%
2024-11-12	1.840	1.830	1.840	1.840	1.890	1,729,000	3,208,628	1.8558	1.626	1.617	1.626	1.626	1.670	1,956,483	1.6400	-3.16%
2024-11-11	1.900	1.870	1.900	1.860	1.900	771,695	1,451,615	1.8811	1.679	1.653	1.679	1.644	1.679	873,226	1.6624	0.00%
2024-11-08	1.900	1.900	1.910	1.900	1.940	426,989	814,749	1.9081	1.679	1.679	1.688	1.679	1.714	483,168	1.6863	-1.04%
2024-11-07	1.920	1.920	1.960	1.910	1.940	586,625	1,130,492	1.9271	1.697	1.697	1.732	1.688	1.714	663,807	1.7030	-2.04%
2024-11-06	1.960	1.940	1.960	1.900	1.960	592,000	1,137,000	1.9206	1.732	1.714	1.732	1.679	1.732	669,889	1.6973	2.08%
2024-11-05	1.920	1.920	1.930	1.900	1.930	371,000	709,970	1.9137	1.697	1.697	1.706	1.679	1.706	419,812	1.6912	0.52%
2024-11-04	1.910	1.890	1.910	1.880	1.910	927,000	1,748,480	1.8862	1.688	1.670	1.688	1.661	1.688	1,048,965	1.6669	1.60%
2024-11-01	1.880	1.880	1.890	1.880	1.900	331,000	623,210	1.8828	1.661	1.661	1.670	1.661	1.679	374,549	1.6639	0.53%
2024-10-31	1.870	1.870	1.880	1.870	1.890	964,073	1,806,797	1.8741	1.653	1.653	1.661	1.653	1.670	1,090,915	1.6562	-1.06%
2024-10-30	1.890	1.890	1.900	1.880	1.910	823,000	1,555,800	1.8904	1.670	1.670	1.679	1.661	1.688	931,282	1.6706	-1.05%
2024-10-29	1.910	1.890	1.910	1.890	1.920	494,000	938,850	1.9005	1.688	1.670	1.688	1.670	1.697	558,995	1.6795	0.53%
2024-10-28	1.900	1.900	1.920	1.900	1.920	560,099	1,067,641	1.9062	1.679	1.679	1.697	1.679	1.697	633,791	1.6845	0.00%
2024-10-25	1.900	1.900	1.910	1.900	1.920	723,000	1,377,690	1.9055	1.679	1.679	1.688	1.679	1.697	818,125	1.6840	-1.55%
2024-10-24	1.930	1.910	1.930	1.900	1.930	642,000	1,232,600	1.9199	1.706	1.688	1.706	1.679	1.706	726,468	1.6967	0.00%
2024-10-23	1.930	1.930	1.950	1.930	1.950	407,018	787,715	1.9353	1.706	1.706	1.723	1.706	1.723	460,569	1.7103	0.00%
2024-10-22	1.930	1.930	1.950	1.910	1.950	687,000	1,323,300	1.9262	1.706	1.706	1.723	1.688	1.723	777,388	1.7022	-0.52%
2024-10-21	1.940	1.930	1.940	1.940	1.980	645,000	1,257,430	1.9495	1.714	1.706	1.714	1.714	1.750	729,862	1.7228	-2.02%
2024-10-18	1.980	1.960	1.980	1.920	1.980	739,451	1,437,525	1.9440	1.750	1.732	1.750	1.697	1.750	836,740	1.7180	2.59%
2024-10-17	1.930	1.910	1.930	1.900	1.970	1,171,000	2,270,040	1.9385	1.706	1.688	1.706	1.679	1.741	1,325,068	1.7132	0.00%
2024-10-16	1.930	1.930	1.940	1.910	1.960	693,000	1,339,720	1.9332	1.706	1.706	1.714	1.688	1.732	784,178	1.7084	0.00%
2024-10-15	1.930	1.920	1.930	1.900	1.970	1,454,000	2,815,290	1.9362	1.706	1.697	1.706	1.679	1.741	1,645,302	1.7111	-1.03%
2024-10-14	1.950	1.950	1.960	1.940	2.000	1,441,000	2,831,750	1.9651	1.723	1.723	1.732	1.714	1.767	1,630,591	1.7366	-2.50%
2024-10-10	2.000	1.990	2.000	1.970	2.020	1,399,000	2,799,740	2.0012	1.767	1.759	1.767	1.741	1.785	1,583,066	1.7686	2.04%
2024-10-09	1.960	1.940	1.970	1.940	2.000	3,561,000	7,002,790	1.9665	1.732	1.714	1.741	1.714	1.767	4,029,518	1.7379	0.00%
2024-10-08	1.960	1.960	1.980	1.960	2.120	2,573,546	5,168,413	2.0083	1.732	1.732	1.750	1.732	1.874	2,912,146	1.7748	-7.55%
2024-10-07	2.120	2.100	2.120	2.080	2.130	2,087,004	4,406,016	2.1112	1.874	1.856	1.874	1.838	1.882	2,361,590	1.8657	0.00%
2024-10-04	2.120	2.120	2.130	2.060	2.120	2,399,000	5,038,810	2.1004	1.874	1.874	1.882	1.820	1.874	2,714,635	1.8562	2.42%
2024-10-03	2.070	2.060	2.070	2.010	2.090	1,871,000	3,835,920	2.0502	1.829	1.820	1.829	1.776	1.847	2,117,166	1.8118	-0.48%
2024-10-02	2.080	2.080	2.090	1.980	2.100	6,555,273	13,482,771	2.0568	1.838	1.838	1.847	1.750	1.856	7,417,746	1.8176	4.52%
2024-09-30	1.990	1.990	2.000	1.950	2.020	3,461,000	6,906,910	1.9956	1.759	1.759	1.767	1.723	1.785	3,916,362	1.7636	0.51%
2024-09-27	1.980	1.970	1.980	1.950	1.990	3,080,000	6,078,049	1.9734	1.750	1.741	1.750	1.723	1.759	3,485,234	1.7439	1.54%
2024-09-26	1.950	1.950	1.960	1.900	1.960	2,829,000	5,485,570	1.9390	1.723	1.723	1.732	1.679	1.732	3,201,210	1.7136	1.04%
2024-09-25	1.930	1.910	1.930	1.910	1.950	2,723,000	5,243,306	1.9256	1.706	1.688	1.706	1.688	1.723	3,081,263	1.7017	2.12%
2024-09-24	1.890	1.890	1.900	1.870	1.920	3,109,004	5,911,722	1.9015	1.670	1.670	1.679	1.653	1.697	3,518,054	1.6804	1.07%
2024-09-23	1.870	1.870	1.880	1.850	1.910	3,698,066	6,957,954	1.8815	1.653	1.653	1.661	1.635	1.688	4,184,618	1.6627	-1.58%
2024-09-20	1.900	1.900	1.910	1.900	1.950	5,477,000	10,469,665	1.9116	1.679	1.679	1.688	1.679	1.723	6,197,605	1.6893	-2.56%
2024-09-19	1.950	1.920	1.950	1.910	1.970	1,797,000	3,496,650	1.9458	1.723	1.697	1.723	1.688	1.741	2,033,430	1.7196	1.04%
2024-09-17	1.930	1.930	1.940	1.880	1.940	1,729,150	3,321,718	1.9210	1.706	1.706	1.714	1.661	1.714	1,956,653	1.6977	2.12%
2024-09-16	1.890	1.870	1.890	1.870	1.890	1,111,000	2,089,800	1.8810	1.670	1.653	1.670	1.653	1.670	1,257,174	1.6623	1.61%
2024-09-13	1.860	1.850	1.860	1.810	1.880	987,769	1,838,486	1.8613	1.644	1.635	1.644	1.600	1.661	1,117,729	1.6448	1.64%
2024-09-12	1.830	1.830	1.840	1.800	1.850	440,000	804,919	1.8294	1.617	1.617	1.626	1.591	1.635	497,891	1.6167	1.67%
2024-09-11	1.800	1.800	1.810	1.770	1.810	1,210,962	2,184,906	1.8043	1.591	1.591	1.600	1.564	1.600	1,370,287	1.5945	-1.10%
2024-09-10	1.820	1.810	1.820	1.810	1.840	804,000	1,464,912	1.8220	1.608	1.600	1.608	1.600	1.626	909,782	1.6102	-0.55%
2024-09-09	1.830	1.830	1.840	1.830	1.840	900,000	1,656,323	1.8404	1.617	1.617	1.626	1.617	1.626	1,018,412	1.6264	-2.14%
2024-09-05	1.870	1.850	1.870	1.850	1.870	1,027,846	1,916,791	1.8649	1.653	1.635	1.653	1.635	1.653	1,163,079	1.6480	1.63%
2024-09-04	1.840	1.830	1.840	1.820	1.850	626,000	1,148,870	1.8353	1.626	1.617	1.626	1.608	1.635	708,362	1.6219	-0.54%
2024-09-03	1.850	1.850	1.860	1.830	1.870	1,649,000	3,063,764	1.8580	1.635	1.635	1.644	1.617	1.653	1,865,958	1.6419	-0.54%
2024-09-02	1.860	1.850	1.860	1.850	1.900	2,858,000	5,338,380	1.8679	1.644	1.635	1.644	1.635	1.679	3,234,025	1.6507	-2.62%
2024-08-30	1.910	1.900	1.910	1.850	1.910	1,868,000	3,527,314	1.8883	1.688	1.679	1.688	1.635	1.688	2,113,772	1.6687	2.14%
2024-08-29	1.870	1.860	1.870	1.850	1.870	1,078,000	2,006,569	1.8614	1.653	1.644	1.653	1.635	1.653	1,219,832	1.6450	1.63%
2024-08-28	1.840	1.840	1.860	1.840	1.880	2,220,000	4,125,989	1.8586	1.626	1.626	1.644	1.626	1.661	2,512,084	1.6425	-1.55%
2024-08-27	1.960	1.940	1.960	1.950	1.980	2,034,000	3,986,334	1.9598	1.652	1.635	1.652	1.643	1.669	2,413,676	1.6516	0.00%
2024-08-26	1.960	1.950	1.960	1.920	1.960	3,050,000	5,925,910	1.9429	1.652	1.643	1.652	1.618	1.652	3,619,327	1.6373	3.70%
2024-08-23	1.890	1.890	1.900	1.890	1.920	1,254,000	2,390,450	1.9063	1.593	1.593	1.601	1.593	1.618	1,488,077	1.6064	-1.05%
2024-08-22	1.910	1.910	1.920	1.900	1.930	1,836,000	3,507,120	1.9102	1.610	1.610	1.618	1.601	1.626	2,178,716	1.6097	-0.52%
2024-08-21	1.920	1.910	1.920	1.900	1.930	1,645,769	3,149,984	1.9140	1.618	1.610	1.618	1.601	1.626	1,952,976	1.6129	0.52%
2024-08-20	1.910	1.900	1.910	1.880	1.940	1,676,000	3,194,800	1.9062	1.610	1.601	1.610	1.584	1.635	1,988,850	1.6064	1.60%
2024-08-19	1.880	1.880	1.890	1.870	1.890	850,450	1,599,221	1.8804	1.584	1.584	1.593	1.576	1.593	1,009,199	1.5846	-0.53%
2024-08-16	1.890	1.880	1.890	1.870	1.900	2,438,000	4,579,630	1.8784	1.593	1.584	1.593	1.576	1.601	2,893,088	1.5830	-0.53%
2024-08-15	1.900	1.890	1.900	1.830	1.900	2,753,000	5,171,300	1.8784	1.601	1.593	1.601	1.542	1.601	3,266,887	1.5829	3.26%
2024-08-14	1.840	1.830	1.840	1.820	1.870	3,643,000	6,687,900	1.8358	1.551	1.542	1.551	1.534	1.576	4,323,019	1.5470	2.79%
2024-08-13	1.790	1.780	1.800	1.770	1.800	514,000	918,688	1.7873	1.508	1.500	1.517	1.492	1.517	609,946	1.5062	0.00%
2024-08-12	1.790	1.780	1.790	1.750	1.800	1,235,000	2,197,070	1.7790	1.508	1.500	1.508	1.475	1.517	1,465,531	1.4992	1.13%
2024-08-09	1.770	1.770	1.780	1.730	1.790	966,000	1,706,860	1.7669	1.492	1.492	1.500	1.458	1.508	1,146,318	1.4890	2.91%
2024-08-08	1.720	1.720	1.740	1.710	1.750	671,000	1,163,370	1.7338	1.449	1.449	1.466	1.441	1.475	796,252	1.4611	-1.15%
2024-08-07	1.740	1.740	1.750	1.700	1.750	1,238,410	2,153,771	1.7391	1.466	1.466	1.475	1.433	1.475	1,469,577	1.4656	1.16%
2024-08-06	1.720	1.720	1.730	1.690	1.720	362,000	619,086	1.7102	1.449	1.449	1.458	1.424	1.449	429,573	1.4412	0.58%
2024-08-05	1.710	1.690	1.710	1.670	1.720	1,533,000	2,598,340	1.6949	1.441	1.424	1.441	1.407	1.449	1,819,157	1.4283	0.00%
2024-08-02	1.710	1.710	1.720	1.700	1.740	352,000	604,400	1.7170	1.441	1.441	1.449	1.433	1.466	417,706	1.4470	-1.72%
2024-08-01	1.740	1.740	1.750	1.680	1.740	1,079,000	1,856,420	1.7205	1.466	1.466	1.475	1.416	1.466	1,280,411	1.4499	2.35%
2024-07-31	1.700	1.700	1.710	1.670	1.720	1,013,000	1,717,490	1.6954	1.433	1.433	1.441	1.407	1.449	1,202,091	1.4288	1.80%
2024-07-30	1.670	1.670	1.690	1.670	1.720	743,000	1,259,910	1.6957	1.407	1.407	1.424	1.407	1.449	881,692	1.4290	-2.34%
2024-07-29	1.710	1.700	1.710	1.690	1.720	457,000	777,090	1.7004	1.441	1.433	1.441	1.424	1.449	542,306	1.4329	1.18%
2024-07-26	1.690	1.690	1.700	1.680	1.720	361,000	609,475	1.6883	1.424	1.424	1.433	1.416	1.449	428,386	1.4227	-1.17%
2024-07-25	1.710	1.670	1.710	1.660	1.720	679,000	1,148,010	1.6907	1.441	1.407	1.441	1.399	1.449	805,745	1.4248	1.79%
2024-07-24	1.680	1.670	1.680	1.670	1.700	581,000	979,050	1.6851	1.416	1.407	1.416	1.407	1.433	689,452	1.4200	0.00%
2024-07-23	1.680	1.670	1.680	1.670	1.720	584,000	984,860	1.6864	1.416	1.407	1.416	1.407	1.449	693,012	1.4211	-1.18%
2024-07-22	1.700	1.700	1.710	1.690	1.720	797,407	1,360,981	1.7068	1.433	1.433	1.441	1.424	1.449	946,255	1.4383	-0.58%
2024-07-19	1.710	1.710	1.720	1.710	1.740	809,000	1,394,000	1.7231	1.441	1.441	1.449	1.441	1.466	960,012	1.4521	-2.29%
2024-07-18	1.750	1.740	1.750	1.720	1.750	822,000	1,429,750	1.7394	1.475	1.466	1.475	1.449	1.475	975,438	1.4658	1.16%
2024-07-17	1.730	1.730	1.740	1.730	1.750	250,000	435,700	1.7428	1.458	1.458	1.466	1.458	1.475	296,666	1.4687	-1.14%
2024-07-16	1.750	1.740	1.750	1.720	1.750	385,000	668,190	1.7356	1.475	1.466	1.475	1.449	1.475	456,866	1.4626	0.00%
2024-07-15	1.750	1.740	1.750	1.740	1.770	375,000	657,299	1.7528	1.475	1.466	1.475	1.466	1.492	444,999	1.4771	-1.13%
2024-07-12	1.770	1.760	1.770	1.720	1.780	4,054,000	7,112,555	1.7545	1.492	1.483	1.492	1.449	1.500	4,810,738	1.4785	4.12%
2024-07-11	1.700	1.700	1.710	1.660	1.700	937,999	1,584,798	1.6896	1.433	1.433	1.441	1.399	1.433	1,113,090	1.4238	2.41%
2024-07-10	1.660	1.660	1.680	1.650	1.690	1,213,481	2,020,265	1.6649	1.399	1.399	1.416	1.390	1.424	1,439,995	1.4030	0.00%
2024-07-09	1.660	1.660	1.680	1.650	1.690	795,000	1,323,570	1.6649	1.399	1.399	1.416	1.390	1.424	943,398	1.4030	-0.60%
2024-07-08	1.670	1.670	1.680	1.660	1.700	1,075,666	1,801,578	1.6748	1.407	1.407	1.416	1.399	1.433	1,276,455	1.4114	-1.18%
2024-07-05	1.690	1.690	1.710	1.690	1.710	502,000	851,380	1.6960	1.424	1.424	1.441	1.424	1.441	595,706	1.4292	-1.17%
2024-07-04	1.710	1.700	1.710	1.690	1.720	955,000	1,627,300	1.7040	1.441	1.433	1.441	1.424	1.449	1,133,265	1.4359	1.18%
2024-07-03	1.690	1.690	1.710	1.680	1.730	1,516,000	2,579,390	1.7014	1.424	1.424	1.441	1.416	1.458	1,798,983	1.4338	-1.17%
2024-07-02	1.710	1.710	1.720	1.710	1.730	623,000	1,067,930	1.7142	1.441	1.441	1.449	1.441	1.458	739,292	1.4445	0.00%
2024-06-28	1.710	1.710	1.720	1.680	1.720	274,000	467,270	1.7054	1.441	1.441	1.449	1.416	1.449	325,146	1.4371	1.18%
2024-06-27	1.690	1.690	1.700	1.680	1.750	967,000	1,641,230	1.6972	1.424	1.424	1.433	1.416	1.475	1,147,505	1.4303	-3.43%
2024-06-26	1.750	1.730	1.750	1.730	1.760	568,000	990,970	1.7447	1.475	1.458	1.475	1.458	1.483	674,025	1.4702	1.16%
2024-06-25	1.730	1.730	1.750	1.720	1.750	581,000	1,011,090	1.7403	1.458	1.458	1.475	1.449	1.475	689,452	1.4665	0.58%
2024-06-24	1.720	1.700	1.720	1.690	1.750	1,175,445	2,019,010	1.7177	1.449	1.433	1.449	1.424	1.475	1,394,859	1.4475	-1.71%
2024-06-21	1.750	1.750	1.760	1.670	1.750	4,233,343	7,359,319	1.7384	1.475	1.475	1.483	1.407	1.475	5,023,558	1.4650	2.34%
2024-06-20	1.710	1.700	1.710	1.700	1.750	594,000	1,014,430	1.7078	1.441	1.433	1.441	1.433	1.475	704,879	1.4392	-2.29%
2024-06-19	1.750	1.730	1.750	1.700	1.750	987,500	1,692,165	1.7136	1.475	1.458	1.475	1.433	1.475	1,171,831	1.4440	2.94%
2024-06-18	1.700	1.700	1.710	1.690	1.710	790,000	1,344,630	1.7021	1.433	1.433	1.441	1.424	1.441	937,465	1.4343	0.59%
2024-06-17	1.690	1.690	1.720	1.690	1.720	1,155,000	1,968,270	1.7041	1.424	1.424	1.449	1.424	1.449	1,370,597	1.4361	-2.31%
2024-06-14	1.730	1.730	1.750	1.730	1.750	359,000	623,280	1.7362	1.458	1.458	1.475	1.458	1.475	426,013	1.4631	-0.57%
2024-06-13	1.740	1.740	1.760	1.730	1.750	1,165,000	2,028,765	1.7414	1.466	1.466	1.483	1.458	1.475	1,382,464	1.4675	0.00%
2024-06-12	1.740	1.740	1.760	1.740	1.760	777,000	1,356,870	1.7463	1.466	1.466	1.483	1.466	1.483	922,038	1.4716	-0.57%
2024-06-11	1.750	1.750	1.770	1.750	1.800	1,879,000	3,331,026	1.7728	1.475	1.475	1.492	1.475	1.517	2,229,743	1.4939	-2.78%
2024-06-07	1.800	1.800	1.820	1.790	1.820	499,440	900,366	1.8028	1.517	1.517	1.534	1.508	1.534	592,668	1.5192	0.56%
2024-06-06	1.790	1.790	1.800	1.780	1.810	1,315,000	2,355,530	1.7913	1.508	1.508	1.517	1.500	1.525	1,560,464	1.5095	0.00%
2024-06-05	1.790	1.790	1.800	1.780	1.830	1,260,000	2,269,045	1.8008	1.508	1.508	1.517	1.500	1.542	1,495,197	1.5176	0.00%
2024-06-04	1.790	1.790	1.800	1.780	1.810	1,441,000	2,579,357	1.7900	1.508	1.508	1.517	1.500	1.525	1,709,984	1.5084	-0.56%
2024-06-03	1.800	1.790	1.800	1.780	1.810	648,000	1,164,147	1.7965	1.517	1.508	1.517	1.500	1.525	768,959	1.5139	1.69%
2024-05-31	1.770	1.770	1.780	1.770	1.820	721,000	1,289,030	1.7878	1.492	1.492	1.500	1.492	1.534	855,585	1.5066	-1.67%
2024-05-30	1.800	1.790	1.800	1.770	1.810	973,631	1,746,368	1.7937	1.517	1.508	1.517	1.492	1.525	1,155,373	1.5115	-1.64%
2024-05-29	1.830	1.820	1.840	1.810	1.840	781,000	1,424,850	1.8244	1.542	1.534	1.551	1.525	1.551	926,785	1.5374	0.00%
2024-05-28	1.830	1.810	1.830	1.800	1.840	1,096,000	1,994,221	1.8195	1.542	1.525	1.542	1.517	1.551	1,300,584	1.5333	0.00%
2024-05-27	1.830	1.810	1.830	1.760	1.830	1,830,000	3,275,470	1.7899	1.542	1.525	1.542	1.483	1.542	2,171,596	1.5083	2.23%
2024-05-24	1.790	1.790	1.800	1.780	1.830	1,628,000	2,917,970	1.7924	1.508	1.508	1.517	1.500	1.542	1,931,890	1.5104	-2.19%
2024-05-23	1.830	1.820	1.830	1.810	1.880	1,918,124	3,520,738	1.8355	1.542	1.534	1.542	1.525	1.584	2,276,170	1.5468	-3.17%
2024-05-22	1.890	1.860	1.890	1.850	1.910	1,236,000	2,329,280	1.8845	1.593	1.567	1.593	1.559	1.610	1,466,717	1.5881	1.61%
2024-05-21	1.860	1.860	1.900	1.860	1.920	1,871,266	3,532,302	1.8877	1.567	1.567	1.601	1.567	1.618	2,220,565	1.5907	-3.63%
2024-05-20	1.930	1.930	1.940	1.900	1.960	2,301,000	4,476,460	1.9454	1.626	1.626	1.635	1.601	1.652	2,730,515	1.6394	0.52%
2024-05-17	1.920	1.900	1.920	1.880	1.940	1,682,000	3,201,780	1.9036	1.618	1.601	1.618	1.584	1.635	1,995,970	1.6041	0.52%
2024-05-16	1.910	1.910	1.920	1.850	1.910	3,064,000	5,807,050	1.8953	1.610	1.610	1.618	1.559	1.610	3,635,940	1.5971	3.80%
2024-05-14	1.840	1.820	1.840	1.820	1.900	1,593,000	2,940,300	1.8458	1.551	1.534	1.551	1.534	1.601	1,890,357	1.5554	0.00%
2024-05-13	1.840	1.840	1.850	1.800	1.870	2,555,222	4,703,104	1.8406	1.551	1.551	1.559	1.517	1.576	3,032,191	1.5511	2.22%
2024-05-10	1.800	1.790	1.800	1.720	1.820	3,365,000	5,982,490	1.7779	1.517	1.508	1.517	1.449	1.534	3,993,126	1.4982	4.05%
2024-05-09	1.730	1.710	1.730	1.700	1.730	1,100,000	1,881,520	1.7105	1.458	1.441	1.458	1.433	1.458	1,305,331	1.4414	1.76%
2024-05-08	1.700	1.700	1.710	1.700	1.760	1,400,735	2,406,788	1.7182	1.433	1.433	1.441	1.433	1.483	1,662,202	1.4480	-3.41%
2024-05-07	1.760	1.740	1.760	1.740	1.770	1,401,000	2,454,300	1.7518	1.483	1.466	1.483	1.466	1.492	1,662,517	1.4763	1.15%
2024-05-06	1.740	1.740	1.760	1.740	1.770	1,026,000	1,794,020	1.7486	1.466	1.466	1.483	1.466	1.492	1,217,518	1.4735	-0.57%
2024-05-03	1.750	1.730	1.750	1.720	1.770	1,732,000	3,018,880	1.7430	1.475	1.458	1.475	1.449	1.492	2,055,303	1.4688	-0.57%
2024-05-02	1.760	1.750	1.760	1.670	1.760	2,310,000	3,984,890	1.7251	1.483	1.475	1.483	1.407	1.483	2,741,195	1.4537	4.14%
2024-04-30	1.690	1.680	1.690	1.660	1.720	1,399,000	2,353,830	1.6825	1.424	1.416	1.424	1.399	1.449	1,660,144	1.4178	-1.17%
2024-04-29	1.710	1.710	1.720	1.670	1.750	2,086,000	3,583,550	1.7179	1.441	1.441	1.449	1.407	1.475	2,475,382	1.4477	2.40%
2024-04-26	1.670	1.670	1.680	1.620	1.690	1,915,000	3,173,810	1.6573	1.407	1.407	1.416	1.365	1.424	2,272,462	1.3966	1.83%
2024-04-25	1.640	1.630	1.650	1.630	1.690	1,399,060	2,309,490	1.6507	1.382	1.374	1.390	1.374	1.424	1,660,215	1.3911	-2.96%
2024-04-24	1.690	1.690	1.710	1.590	1.710	3,355,000	5,556,771	1.6563	1.424	1.424	1.441	1.340	1.441	3,981,259	1.3957	4.32%
2024-04-23	1.620	1.610	1.620	1.550	1.620	1,965,561	3,142,881	1.5990	1.365	1.357	1.365	1.306	1.365	2,332,461	1.3475	5.19%
2024-04-22	1.540	1.540	1.550	1.500	1.570	1,621,536	2,505,650	1.5452	1.298	1.298	1.306	1.264	1.323	1,924,219	1.3022	4.05%
2024-04-19	1.480	1.480	1.510	1.480	1.510	2,264,291	3,377,539	1.4917	1.247	1.247	1.272	1.247	1.272	2,686,954	1.2570	-1.99%
2024-04-18	1.510	1.510	1.530	1.500	1.530	1,070,000	1,619,820	1.5139	1.272	1.272	1.289	1.264	1.289	1,269,731	1.2757	-0.66%
2024-04-17	1.520	1.520	1.560	1.520	1.570	1,251,000	1,928,678	1.5417	1.281	1.281	1.315	1.281	1.323	1,484,517	1.2992	-2.56%
2024-04-16	1.560	1.530	1.560	1.500	1.560	2,495,000	3,814,805	1.5290	1.315	1.289	1.315	1.264	1.315	2,960,728	1.2885	0.65%
2024-04-15	1.550	1.550	1.580	1.550	1.590	2,088,000	3,258,516	1.5606	1.306	1.306	1.331	1.306	1.340	2,477,755	1.3151	-2.52%
2024-04-12	1.590	1.590	1.600	1.590	1.600	565,000	901,610	1.5958	1.340	1.340	1.348	1.340	1.348	670,465	1.3448	-0.62%
2024-04-11	1.600	1.600	1.620	1.600	1.620	909,884	1,462,252	1.6071	1.348	1.348	1.365	1.348	1.365	1,079,727	1.3543	-2.44%
2024-04-10	1.640	1.620	1.640	1.600	1.640	1,257,000	2,032,780	1.6172	1.382	1.365	1.382	1.348	1.382	1,491,637	1.3628	1.86%
2024-04-09	1.610	1.610	1.620	1.590	1.620	917,303	1,472,997	1.6058	1.357	1.357	1.365	1.340	1.365	1,088,531	1.3532	0.62%
2024-04-08	1.600	1.600	1.620	1.590	1.650	2,072,000	3,337,908	1.6110	1.348	1.348	1.365	1.340	1.390	2,458,769	1.3576	-2.44%
2024-04-05	1.640	1.610	1.640	1.610	1.640	914,536	1,481,773	1.6202	1.382	1.357	1.382	1.357	1.382	1,085,247	1.3654	0.61%
2024-04-03	1.630	1.630	1.640	1.610	1.640	1,282,536	2,080,688	1.6223	1.374	1.374	1.382	1.357	1.382	1,521,940	1.3671	-1.21%
2024-04-02	1.650	1.640	1.650	1.610	1.650	1,771,000	2,877,775	1.6249	1.390	1.382	1.390	1.357	1.390	2,101,583	1.3693	1.85%
2024-03-28	1.620	1.620	1.630	1.620	1.640	2,177,000	3,547,500	1.6295	1.365	1.365	1.374	1.365	1.382	2,583,369	1.3732	-0.61%
2024-03-27	1.630	1.630	1.640	1.630	1.670	1,059,000	1,746,280	1.6490	1.374	1.374	1.382	1.374	1.407	1,256,678	1.3896	-2.40%
2024-03-26	1.670	1.650	1.670	1.640	1.670	816,000	1,348,780	1.6529	1.407	1.390	1.407	1.382	1.407	968,318	1.3929	1.21%
2024-03-25	1.650	1.650	1.670	1.650	1.670	1,133,000	1,877,920	1.6575	1.390	1.390	1.407	1.390	1.407	1,344,491	1.3968	-1.20%
2024-03-22	1.670	1.670	1.680	1.650	1.680	1,369,000	2,282,790	1.6675	1.407	1.407	1.416	1.390	1.416	1,624,544	1.4052	-1.18%
2024-03-21	1.690	1.690	1.700	1.660	1.700	1,087,730	1,835,711	1.6877	1.424	1.424	1.433	1.399	1.433	1,290,771	1.4222	1.81%
2024-03-20	1.660	1.660	1.670	1.650	1.670	886,000	1,473,360	1.6629	1.399	1.399	1.407	1.390	1.407	1,051,385	1.4014	0.00%
2024-03-19	1.660	1.660	1.670	1.660	1.710	1,785,630	2,987,938	1.6733	1.399	1.399	1.407	1.399	1.441	2,118,944	1.4101	-2.92%
2024-03-18	1.710	1.700	1.710	1.640	1.710	2,199,863	3,678,052	1.6719	1.441	1.433	1.441	1.382	1.441	2,610,499	1.4089	2.40%
2024-03-15	1.670	1.670	1.680	1.670	1.740	5,913,040	9,970,177	1.6861	1.407	1.407	1.416	1.407	1.466	7,016,795	1.4209	-3.47%
2024-03-14	1.730	1.720	1.730	1.720	1.770	2,769,000	4,819,940	1.7407	1.458	1.449	1.458	1.449	1.492	3,285,874	1.4669	-1.70%
2024-03-13	1.760	1.760	1.770	1.760	1.860	2,288,572	4,092,518	1.7882	1.483	1.483	1.492	1.483	1.567	2,715,767	1.5069	1.15%
2024-03-12	1.920	1.920	1.930	1.850	1.930	3,637,000	6,825,051	1.8766	1.466	1.466	1.474	1.413	1.474	4,762,371	1.4331	3.23%
2024-03-11	1.860	1.850	1.860	1.850	1.870	1,910,000	3,550,150	1.8587	1.420	1.413	1.420	1.413	1.428	2,500,998	1.4195	0.54%
2024-03-08	1.850	1.850	1.860	1.810	1.880	3,126,000	5,780,920	1.8493	1.413	1.413	1.420	1.382	1.436	4,093,256	1.4123	1.65%
2024-03-07	1.820	1.820	1.830	1.810	1.840	2,328,375	4,254,820	1.8274	1.390	1.390	1.398	1.382	1.405	3,048,827	1.3956	-1.09%
2024-03-06	1.840	1.830	1.850	1.810	1.840	2,677,000	4,893,159	1.8279	1.405	1.398	1.413	1.382	1.405	3,505,325	1.3959	1.66%
2024-03-05	1.810	1.810	1.830	1.800	1.850	4,284,000	7,811,350	1.8234	1.382	1.382	1.398	1.375	1.413	5,609,568	1.3925	-2.69%
2024-03-04	1.860	1.860	1.870	1.850	1.880	2,187,576	4,073,169	1.8620	1.420	1.420	1.428	1.413	1.436	2,864,462	1.4220	-0.53%
2024-03-01	1.870	1.870	1.880	1.850	1.880	1,816,000	3,399,349	1.8719	1.428	1.428	1.436	1.413	1.436	2,377,912	1.4296	0.54%
2024-02-29	1.860	1.860	1.870	1.860	1.890	2,303,500	4,321,529	1.8761	1.420	1.420	1.428	1.420	1.443	3,016,256	1.4327	0.00%
2024-02-28	1.860	1.860	1.880	1.820	1.940	3,230,500	6,117,760	1.8938	1.420	1.420	1.436	1.390	1.482	4,230,091	1.4462	2.20%
2024-02-27	1.820	1.820	1.840	1.780	1.860	3,028,200	5,490,996	1.8133	1.390	1.390	1.405	1.359	1.420	3,965,194	1.3848	-2.15%
2024-02-26	1.860	1.850	1.860	1.850	1.860	590,000	1,095,899	1.8575	1.420	1.413	1.420	1.413	1.420	772,559	1.4185	0.00%
2024-02-23	1.860	1.860	1.870	1.860	1.880	1,479,375	2,758,916	1.8649	1.420	1.420	1.428	1.420	1.436	1,937,127	1.4242	-0.53%
2024-02-22	1.870	1.860	1.870	1.850	1.880	1,884,000	3,503,430	1.8596	1.428	1.420	1.428	1.413	1.436	2,466,953	1.4201	-0.53%
2024-02-21	1.880	1.870	1.880	1.860	1.890	2,408,734	4,530,050	1.8807	1.436	1.428	1.436	1.420	1.443	3,154,051	1.4363	0.53%
2024-02-20	1.870	1.860	1.870	1.840	1.890	1,122,000	2,093,770	1.8661	1.428	1.420	1.428	1.405	1.443	1,469,172	1.4251	-0.53%
2024-02-19	1.880	1.870	1.880	1.860	1.910	4,777,000	8,988,020	1.8815	1.436	1.428	1.436	1.420	1.459	6,255,113	1.4369	1.08%
2024-02-16	1.860	1.860	1.870	1.830	1.890	1,761,000	3,279,000	1.8620	1.420	1.420	1.428	1.398	1.443	2,305,894	1.4220	1.64%
2024-02-15	1.830	1.830	1.850	1.830	1.850	441,000	810,020	1.8368	1.398	1.398	1.413	1.398	1.413	577,455	1.4027	-0.54%
2024-02-14	1.840	1.840	1.860	1.810	1.860	760,000	1,393,410	1.8334	1.405	1.405	1.420	1.382	1.420	995,161	1.4002	-0.54%
2024-02-09	1.850	1.840	1.850	1.810	1.860	1,149,000	2,113,020	1.8390	1.413	1.405	1.413	1.382	1.420	1,504,527	1.4044	0.54%
2024-02-08	1.840	1.840	1.870	1.840	1.870	1,461,000	2,706,680	1.8526	1.405	1.405	1.428	1.405	1.428	1,913,067	1.4148	0.00%
2024-02-07	1.840	1.840	1.860	1.840	1.880	1,673,665	3,109,713	1.8580	1.405	1.405	1.420	1.405	1.436	2,191,535	1.4190	-0.54%
2024-02-06	1.850	1.850	1.860	1.840	1.890	2,001,180	3,722,797	1.8603	1.413	1.413	1.420	1.405	1.443	2,620,391	1.4207	-0.54%
2024-02-05	1.860	1.850	1.860	1.830	1.900	908,615	1,684,567	1.8540	1.420	1.413	1.420	1.398	1.451	1,189,761	1.4159	-2.11%
2024-02-02	1.900	1.870	1.900	1.830	1.900	1,377,000	2,582,360	1.8754	1.451	1.428	1.451	1.398	1.451	1,803,075	1.4322	4.40%
2024-02-01	1.820	1.820	1.840	1.820	1.910	2,907,820	5,363,122	1.8444	1.390	1.390	1.405	1.390	1.459	3,807,566	1.4085	-4.71%
2024-01-31	1.910	1.900	1.910	1.890	1.940	1,586,516	3,030,870	1.9104	1.459	1.451	1.459	1.443	1.482	2,077,420	1.4590	-1.55%
2024-01-30	1.940	1.940	1.950	1.940	1.960	790,000	1,539,230	1.9484	1.482	1.482	1.489	1.482	1.497	1,034,444	1.4880	-0.51%
2024-01-29	1.950	1.950	1.960	1.950	2.000	582,714	1,151,480	1.9761	1.489	1.489	1.497	1.489	1.527	763,019	1.5091	0.00%
2024-01-26	1.950	1.940	1.950	1.950	1.990	986,000	1,935,199	1.9627	1.489	1.482	1.489	1.489	1.520	1,291,091	1.4989	-0.51%
2024-01-25	1.960	1.960	1.970	1.950	1.980	661,714	1,300,934	1.9660	1.497	1.497	1.504	1.489	1.512	866,463	1.5014	0.00%
2024-01-24	1.960	1.960	1.980	1.940	1.990	662,312	1,300,116	1.9630	1.497	1.497	1.512	1.482	1.520	867,246	1.4991	0.51%
2024-01-23	1.950	1.950	1.980	1.900	1.980	512,714	999,298	1.9490	1.489	1.489	1.512	1.451	1.512	671,359	1.4885	2.09%
2024-01-22	1.910	1.910	1.930	1.900	2.020	3,321,616	6,464,933	1.9463	1.459	1.459	1.474	1.451	1.543	4,349,400	1.4864	-4.98%
2024-01-19	2.010	2.010	2.020	2.000	2.030	490,714	988,578	2.0146	1.535	1.535	1.543	1.527	1.550	642,552	1.5385	-0.50%
2024-01-18	2.020	2.020	2.040	2.000	2.030	612,714	1,237,515	2.0197	1.543	1.543	1.558	1.527	1.550	802,302	1.5425	-0.49%
2024-01-17	2.030	2.010	2.030	2.000	2.050	1,656,714	3,347,268	2.0204	1.550	1.535	1.550	1.527	1.566	2,169,339	1.5430	-1.93%
2024-01-16	2.070	2.050	2.070	2.030	2.070	263,000	540,300	2.0544	1.581	1.566	1.581	1.550	1.581	344,378	1.5689	0.98%
2024-01-15	2.050	2.050	2.090	2.040	2.080	786,800	1,624,854	2.0651	1.566	1.566	1.596	1.558	1.588	1,030,254	1.5771	-0.49%
2024-01-12	2.060	2.060	2.070	2.050	2.080	323,000	666,870	2.0646	1.573	1.573	1.581	1.566	1.588	422,944	1.5767	0.00%
2024-01-11	2.060	2.060	2.070	2.050	2.080	434,000	896,290	2.0652	1.573	1.573	1.581	1.566	1.588	568,290	1.5772	0.49%
2024-01-10	2.050	2.050	2.060	2.030	2.070	503,000	1,033,580	2.0548	1.566	1.566	1.573	1.550	1.581	658,640	1.5693	-0.97%
2024-01-09	2.070	2.060	2.070	2.060	2.090	970,000	2,009,860	2.0720	1.581	1.573	1.581	1.573	1.596	1,270,140	1.5824	-1.43%
2024-01-08	2.100	2.080	2.100	2.070	2.140	689,008	1,441,036	2.0915	1.604	1.588	1.604	1.581	1.634	902,203	1.5972	-0.47%
2024-01-05	2.110	2.110	2.120	2.100	2.130	450,000	952,990	2.1178	1.611	1.611	1.619	1.604	1.627	589,240	1.6173	-1.86%
2024-01-04	2.150	2.130	2.150	2.110	2.150	398,000	849,850	2.1353	1.642	1.627	1.642	1.611	1.642	521,150	1.6307	-0.92%
2024-01-03	2.170	2.170	2.180	2.130	2.170	450,000	966,360	2.1475	1.657	1.657	1.665	1.627	1.657	589,240	1.6400	0.00%
2024-01-02	2.170	2.170	2.190	2.170	2.190	349,000	760,600	2.1794	1.657	1.657	1.672	1.657	1.672	456,989	1.6644	-0.46%
2023-12-29	2.180	2.170	2.180	2.110	2.180	686,000	1,479,030	2.1560	1.665	1.657	1.665	1.611	1.665	898,264	1.6465	1.40%
2023-12-28	2.150	2.150	2.160	2.090	2.170	762,000	1,637,110	2.1484	1.642	1.642	1.650	1.596	1.657	997,780	1.6408	2.38%
2023-12-27	2.100	2.100	2.120	2.050	2.120	704,000	1,473,980	2.0937	1.604	1.604	1.619	1.566	1.619	921,834	1.5990	0.96%
2023-12-22	2.080	2.080	2.110	2.070	2.150	523,000	1,103,100	2.1092	1.588	1.588	1.611	1.581	1.642	684,828	1.6108	-3.26%
2023-12-21	2.150	2.130	2.150	2.100	2.150	379,026	809,255	2.1351	1.642	1.627	1.642	1.604	1.642	496,305	1.6306	0.94%
2023-12-20	2.130	2.090	2.130	2.070	2.130	697,000	1,463,800	2.1001	1.627	1.596	1.627	1.581	1.627	912,668	1.6039	0.47%
2023-12-19	2.120	2.100	2.120	2.100	2.160	478,153	1,010,456	2.1132	1.619	1.604	1.619	1.604	1.650	626,104	1.6139	-1.85%
2023-12-18	2.160	2.140	2.160	2.110	2.180	378,000	811,760	2.1475	1.650	1.634	1.650	1.611	1.665	494,962	1.6400	1.41%
2023-12-15	2.130	2.120	2.130	2.130	2.230	3,278,492	7,042,994	2.1482	1.627	1.619	1.627	1.627	1.703	4,292,932	1.6406	0.95%
2023-12-14	2.110	2.110	2.120	2.020	2.130	2,005,000	4,183,120	2.0863	1.611	1.611	1.619	1.543	1.627	2,625,393	1.5933	4.46%
2023-12-13	2.020	2.000	2.020	2.000	2.030	1,070,000	2,156,840	2.0157	1.543	1.527	1.543	1.527	1.550	1,401,082	1.5394	-0.49%
2023-12-12	2.030	2.020	2.030	2.010	2.030	521,500	1,053,485	2.0201	1.550	1.543	1.550	1.535	1.550	682,864	1.5427	0.50%
2023-12-11	2.020	2.010	2.020	1.990	2.050	1,689,000	3,391,218	2.0078	1.543	1.535	1.543	1.520	1.566	2,211,615	1.5334	-1.46%
2023-12-08	2.050	2.040	2.050	2.040	2.070	251,889	515,983	2.0485	1.566	1.558	1.566	1.558	1.581	329,829	1.5644	0.49%
2023-12-07	2.040	2.040	2.050	2.010	2.060	772,078	1,570,208	2.0337	1.558	1.558	1.566	1.535	1.573	1,010,977	1.5532	-0.49%
2023-12-06	2.050	2.030	2.050	2.010	2.050	575,000	1,170,160	2.0351	1.566	1.550	1.566	1.535	1.566	752,918	1.5542	0.99%
2023-12-05	2.030	2.000	2.030	2.000	2.060	667,000	1,355,875	2.0328	1.550	1.527	1.550	1.527	1.573	873,385	1.5524	-1.46%
2023-12-04	2.060	2.050	2.060	2.040	2.070	1,429,000	2,937,805	2.0558	1.573	1.566	1.573	1.558	1.581	1,871,165	1.5700	0.98%
2023-12-01	2.040	2.020	2.040	1.980	2.040	2,727,286	5,467,181	2.0046	1.558	1.543	1.558	1.512	1.558	3,571,171	1.5309	3.03%
2023-11-30	1.980	1.980	1.990	1.980	2.020	20,162,061	39,994,425	1.9836	1.512	1.512	1.520	1.512	1.543	26,400,664	1.5149	-1.49%
2023-11-29	2.010	2.000	2.010	2.000	2.070	3,505,719	7,079,978	2.0196	1.535	1.527	1.535	1.527	1.581	4,590,469	1.5423	-2.90%
2023-11-28	2.070	2.060	2.070	2.040	2.080	3,949,977	8,135,343	2.0596	1.581	1.573	1.581	1.558	1.588	5,172,190	1.5729	1.47%
2023-11-27	2.040	2.030	2.040	2.010	2.050	1,911,800	3,868,117	2.0233	1.558	1.550	1.558	1.535	1.566	2,503,355	1.5452	0.49%
2023-11-24	2.030	2.020	2.030	2.030	2.050	872,562	1,777,555	2.0372	1.550	1.543	1.550	1.550	1.566	1,142,553	1.5558	0.00%
2023-11-23	2.030	2.020	2.030	2.010	2.050	4,560,680	9,251,961	2.0286	1.550	1.543	1.550	1.535	1.566	5,971,859	1.5493	1.00%
2023-11-22	2.010	2.000	2.010	1.980	2.080	9,403,859	18,892,764	2.0090	1.535	1.527	1.535	1.512	1.588	12,313,628	1.5343	-2.43%
2023-11-21	2.060	2.060	2.070	2.060	2.170	4,953,495	10,400,549	2.0996	1.573	1.573	1.581	1.573	1.657	6,486,220	1.6035	-4.19%
2023-11-20	2.150	2.120	2.150	2.110	2.190	2,552,000	5,448,320	2.1349	1.642	1.619	1.642	1.611	1.672	3,341,647	1.6304	1.42%
2023-11-17	2.120	2.120	2.150	2.120	2.190	1,161,000	2,486,240	2.1415	1.619	1.619	1.642	1.619	1.672	1,520,240	1.6354	-0.93%
2023-11-16	2.140	2.140	2.150	2.120	2.200	1,618,989	3,473,806	2.1457	1.634	1.634	1.642	1.619	1.680	2,119,941	1.6386	-1.83%
2023-11-15	2.180	2.170	2.180	2.160	2.220	3,455,077	7,507,992	2.1730	1.665	1.657	1.665	1.650	1.695	4,524,157	1.6595	1.40%
2023-11-14	2.150	2.150	2.160	2.080	2.200	881,000	1,890,020	2.1453	1.642	1.642	1.650	1.588	1.680	1,153,602	1.6384	2.38%
2023-11-13	2.100	2.100	2.110	2.060	2.120	645,000	1,341,520	2.0799	1.604	1.604	1.611	1.573	1.619	844,578	1.5884	0.48%
2023-11-10	2.090	2.080	2.090	2.030	2.110	716,306	1,491,072	2.0816	1.596	1.588	1.596	1.550	1.611	937,947	1.5897	1.46%
2023-11-09	2.060	2.060	2.090	2.050	2.130	3,568,000	7,407,690	2.0761	1.573	1.573	1.596	1.566	1.627	4,672,021	1.5855	-3.29%
2023-11-08	2.130	2.130	2.140	2.120	2.150	511,000	1,090,750	2.1345	1.627	1.627	1.634	1.619	1.642	669,115	1.6301	-0.47%
2023-11-07	2.140	2.130	2.140	2.130	2.200	712,085	1,532,386	2.1520	1.634	1.627	1.634	1.627	1.680	932,420	1.6434	-3.60%
2023-11-06	2.220	2.200	2.220	2.190	2.230	761,000	1,684,099	2.2130	1.695	1.680	1.695	1.672	1.703	996,471	1.6901	0.45%
2023-11-03	2.210	2.200	2.210	2.130	2.230	2,349,600	5,123,875	2.1807	1.688	1.680	1.688	1.627	1.703	3,076,620	1.6654	4.74%
2023-11-02	2.110	2.110	2.120	2.110	2.150	1,252,000	2,661,330	2.1257	1.611	1.611	1.619	1.611	1.642	1,639,397	1.6234	0.00%
2023-11-01	2.110	2.110	2.130	2.110	2.160	729,000	1,553,190	2.1306	1.611	1.611	1.627	1.611	1.650	954,569	1.6271	-2.31%
2023-10-31	2.160	2.130	2.160	2.110	2.160	1,759,339	3,763,692	2.1393	1.650	1.627	1.650	1.611	1.650	2,303,719	1.6337	0.93%
2023-10-30	2.140	2.130	2.140	2.130	2.190	1,367,000	2,943,555	2.1533	1.634	1.627	1.634	1.627	1.672	1,789,981	1.6445	-1.83%
2023-10-27	2.180	2.180	2.190	2.150	2.190	785,000	1,710,270	2.1787	1.665	1.665	1.672	1.642	1.672	1,027,897	1.6639	1.40%
2023-10-26	2.150	2.150	2.160	2.110	2.230	1,717,000	3,726,900	2.1706	1.642	1.642	1.650	1.611	1.703	2,248,279	1.6577	-3.15%
2023-10-25	2.220	2.220	2.230	2.220	2.300	805,000	1,814,540	2.2541	1.695	1.695	1.703	1.695	1.756	1,054,085	1.7214	-0.89%
2023-10-24	2.240	2.240	2.250	2.240	2.350	1,183,249	2,684,788	2.2690	1.711	1.711	1.718	1.711	1.795	1,549,373	1.7328	-2.61%
2023-10-20	2.300	2.290	2.300	2.280	2.310	615,000	1,412,950	2.2975	1.756	1.749	1.756	1.741	1.764	805,295	1.7546	-0.86%
2023-10-19	2.320	2.310	2.320	2.310	2.330	323,000	750,810	2.3245	1.772	1.764	1.772	1.764	1.779	422,944	1.7752	-0.43%
2023-10-18	2.330	2.320	2.330	2.320	2.390	699,000	1,636,850	2.3417	1.779	1.772	1.779	1.772	1.825	915,287	1.7883	-0.85%
2023-10-17	2.350	2.340	2.350	2.320	2.370	305,000	717,170	2.3514	1.795	1.787	1.795	1.772	1.810	399,374	1.7957	0.43%
2023-10-16	2.340	2.320	2.340	2.310	2.360	405,000	944,970	2.3333	1.787	1.772	1.787	1.764	1.802	530,316	1.7819	-0.43%
2023-10-13	2.350	2.340	2.350	2.300	2.350	850,000	1,973,600	2.3219	1.795	1.787	1.795	1.756	1.795	1,113,009	1.7732	-0.42%
2023-10-12	2.360	2.360	2.390	2.350	2.410	570,277	1,357,732	2.3808	1.802	1.802	1.825	1.795	1.841	746,734	1.8182	0.85%
2023-10-11	2.340	2.330	2.340	2.340	2.380	733,000	1,724,770	2.3530	1.787	1.779	1.787	1.787	1.818	959,807	1.7970	-1.27%
2023-10-10	2.370	2.360	2.370	2.360	2.380	165,000	391,110	2.3704	1.810	1.802	1.810	1.802	1.818	216,055	1.8102	0.42%
2023-10-09	2.360	2.340	2.360	2.350	2.390	177,971	422,300	2.3729	1.802	1.787	1.802	1.795	1.825	233,039	1.8121	-0.84%
2023-10-06	2.380	2.370	2.380	2.310	2.390	376,000	887,185	2.3595	1.818	1.810	1.818	1.764	1.825	492,343	1.8020	1.71%
2023-10-05	2.340	2.330	2.340	2.310	2.340	301,000	702,360	2.3334	1.787	1.779	1.787	1.764	1.787	394,136	1.7820	0.43%
2023-10-04	2.330	2.320	2.330	2.320	2.370	492,000	1,146,810	2.3309	1.779	1.772	1.779	1.772	1.810	644,236	1.7801	-0.85%
2023-10-03	2.350	2.340	2.350	2.350	2.390	2,038,896	4,878,509	2.3927	1.795	1.787	1.795	1.795	1.825	2,669,777	1.8273	-4.08%
2023-09-29	2.450	2.450	2.470	2.430	2.500	441,000	1,086,340	2.4634	1.871	1.871	1.886	1.856	1.909	577,455	1.8813	0.82%
2023-09-28	2.430	2.390	2.430	2.350	2.430	131,000	314,630	2.4018	1.856	1.825	1.856	1.795	1.856	171,534	1.8342	0.41%
2023-09-27	2.420	2.400	2.420	2.320	2.430	451,620	1,084,698	2.4018	1.848	1.833	1.848	1.772	1.856	591,362	1.8342	2.54%
2023-09-26	2.360	2.360	2.400	2.350	2.400	309,000	731,280	2.3666	1.802	1.802	1.833	1.795	1.833	404,612	1.8074	-0.42%
2023-09-25	2.370	2.370	2.380	2.370	2.430	491,000	1,173,560	2.3901	1.810	1.810	1.818	1.810	1.856	642,927	1.8253	-0.42%
2023-09-22	2.380	2.370	2.380	2.370	2.420	959,000	2,285,550	2.3833	1.818	1.810	1.818	1.810	1.848	1,255,737	1.8201	-1.24%
2023-09-21	2.410	2.400	2.410	2.410	2.560	877,726	2,150,768	2.4504	1.841	1.833	1.841	1.841	1.955	1,149,315	1.8713	-2.82%
2023-09-20	2.590	2.590	2.600	2.590	2.630	649,000	1,687,025	2.5994	1.894	1.894	1.901	1.894	1.923	887,509	1.9009	0.00%
2023-09-19	2.590	2.590	2.610	2.590	2.610	257,000	667,840	2.5986	1.894	1.894	1.909	1.894	1.909	351,448	1.9003	0.00%
2023-09-18	2.590	2.580	2.590	2.580	2.650	463,000	1,203,850	2.6001	1.894	1.887	1.894	1.887	1.938	633,153	1.9014	-0.38%
2023-09-15	2.600	2.590	2.600	2.560	2.600	815,000	2,111,470	2.5908	1.901	1.894	1.901	1.872	1.901	1,114,514	1.8945	1.96%
2023-09-14	2.550	2.550	2.580	2.540	2.600	726,000	1,855,365	2.5556	1.865	1.865	1.887	1.857	1.901	992,807	1.8688	-1.54%
2023-09-13	2.590	2.590	2.600	2.590	2.660	861,000	2,244,800	2.6072	1.894	1.894	1.901	1.894	1.945	1,177,419	1.9065	-1.89%
2023-09-12	2.640	2.630	2.640	2.580	2.640	534,000	1,392,110	2.6069	1.931	1.923	1.931	1.887	1.931	730,246	1.9064	0.00%
2023-09-11	2.640	2.630	2.640	2.610	2.740	575,000	1,530,209	2.6612	1.931	1.923	1.931	1.909	2.004	786,314	1.9461	-3.30%
2023-09-07	2.730	2.700	2.730	2.690	2.750	403,033	1,095,764	2.7188	1.996	1.974	1.996	1.967	2.011	551,148	1.9881	0.74%
2023-09-06	2.710	2.680	2.720	2.620	2.710	440,100	1,176,077	2.6723	1.982	1.960	1.989	1.916	1.982	601,838	1.9541	3.83%
2023-09-05	2.610	2.610	2.620	2.600	2.670	316,000	830,070	2.6268	1.909	1.909	1.916	1.901	1.952	432,131	1.9209	-1.88%
2023-09-04	2.660	2.660	2.680	2.660	2.700	349,000	930,620	2.6665	1.945	1.945	1.960	1.945	1.974	477,258	1.9499	0.00%
2023-08-31	2.660	2.650	2.660	2.650	2.690	624,000	1,658,900	2.6585	1.945	1.938	1.945	1.938	1.967	853,321	1.9441	-1.12%
2023-08-30	2.690	2.660	2.690	2.650	2.690	449,000	1,197,100	2.6661	1.967	1.945	1.967	1.938	1.967	614,008	1.9496	1.13%
2023-08-29	2.660	2.630	2.660	2.610	2.670	436,000	1,145,770	2.6279	1.945	1.923	1.945	1.909	1.952	596,231	1.9217	0.00%
2023-08-28	2.660	2.640	2.660	2.640	2.690	219,000	583,710	2.6653	1.945	1.931	1.945	1.931	1.967	299,483	1.9491	-0.37%
2023-08-25	2.670	2.660	2.670	2.630	2.690	92,000	245,390	2.6673	1.952	1.945	1.952	1.923	1.967	125,810	1.9505	0.00%
2023-08-24	2.670	2.650	2.670	2.600	2.670	356,961	938,430	2.6289	1.952	1.938	1.952	1.901	1.952	488,145	1.9224	2.69%
2023-08-23	2.600	2.590	2.600	2.560	2.620	149,000	387,060	2.5977	1.901	1.894	1.901	1.872	1.916	203,758	1.8996	-0.38%
2023-08-22	2.610	2.560	2.610	2.500	2.610	842,000	2,137,653	2.5388	1.909	1.872	1.909	1.828	1.909	1,151,437	1.8565	2.35%
2023-08-21	2.550	2.550	2.560	2.550	2.620	1,330,532	3,421,262	2.5713	1.865	1.865	1.872	1.865	1.916	1,819,505	1.8803	-2.30%
2023-08-18	2.610	2.610	2.620	2.610	2.740	410,800	1,084,342	2.6396	1.909	1.909	1.916	1.909	2.004	561,770	1.9302	-3.69%
2023-08-17	2.710	2.670	2.710	2.630	2.790	1,520,948	4,069,014	2.6753	1.982	1.952	1.982	1.923	2.040	2,079,900	1.9564	-2.17%
2023-08-16	2.770	2.760	2.770	2.750	2.890	601,000	1,683,030	2.8004	2.026	2.018	2.026	2.011	2.113	821,869	2.0478	-2.46%
2023-08-15	2.840	2.810	2.840	2.810	2.950	533,000	1,508,280	2.8298	2.077	2.055	2.077	2.055	2.157	728,879	2.0693	-1.05%
2023-08-14	2.870	2.860	2.870	2.850	2.930	178,000	512,040	2.8766	2.099	2.091	2.099	2.084	2.143	243,415	2.1036	-1.37%
2023-08-11	2.910	2.900	2.910	2.900	2.950	153,000	448,380	2.9306	2.128	2.121	2.128	2.121	2.157	209,228	2.1430	-1.36%
2023-08-10	2.950	2.920	2.950	2.910	2.960	267,000	782,330	2.9301	2.157	2.135	2.157	2.128	2.165	365,123	2.1426	0.00%
2023-08-09	2.950	2.920	2.950	2.870	2.960	249,000	726,150	2.9163	2.157	2.135	2.157	2.099	2.165	340,508	2.1325	-0.34%
2023-08-08	2.960	2.910	2.960	2.910	2.960	201,885	593,493	2.9398	2.165	2.128	2.165	2.128	2.165	276,078	2.1497	1.02%
2023-08-07	2.930	2.920	2.930	2.920	2.950	217,156	635,657	2.9272	2.143	2.135	2.143	2.135	2.157	296,961	2.1405	-0.68%
2023-08-04	2.950	2.920	2.950	2.920	2.960	123,000	361,470	2.9388	2.157	2.135	2.157	2.135	2.165	168,203	2.1490	1.03%
2023-08-03	2.920	2.920	2.950	2.920	2.950	102,000	298,980	2.9312	2.135	2.135	2.157	2.135	2.157	139,485	2.1435	-1.02%
2023-08-02	2.950	2.910	2.950	2.900	2.950	76,000	221,360	2.9126	2.157	2.128	2.157	2.121	2.157	103,930	2.1299	0.34%
2023-08-01	2.940	2.900	2.940	2.900	2.950	387,000	1,124,150	2.9048	2.150	2.121	2.150	2.121	2.157	529,223	2.1242	1.38%
2023-07-31	2.900	2.900	2.930	2.900	2.950	842,000	2,452,260	2.9124	2.121	2.121	2.143	2.121	2.157	1,151,437	2.1297	-1.36%
2023-07-28	2.940	2.910	2.940	2.890	2.940	399,000	1,165,090	2.9200	2.150	2.128	2.150	2.113	2.150	545,633	2.1353	0.00%
2023-07-27	2.940	2.920	2.950	2.910	2.970	308,000	905,620	2.9403	2.150	2.135	2.157	2.128	2.172	421,191	2.1501	0.34%
2023-07-26	2.930	2.930	2.950	2.930	2.960	42,000	123,880	2.9495	2.143	2.143	2.157	2.143	2.165	57,435	2.1569	-0.68%
2023-07-25	2.950	2.950	2.960	2.910	3.000	179,000	529,750	2.9595	2.157	2.157	2.165	2.128	2.194	244,783	2.1642	0.68%
2023-07-24	2.930	2.910	2.960	2.900	2.960	124,000	362,440	2.9229	2.143	2.128	2.165	2.121	2.165	169,570	2.1374	0.34%
2023-07-21	2.920	2.920	2.940	2.920	2.970	170,497	501,126	2.9392	2.135	2.135	2.150	2.135	2.172	233,155	2.1493	0.00%
2023-07-20	2.920	2.880	2.920	2.850	2.940	123,000	355,950	2.8939	2.135	2.106	2.135	2.084	2.150	168,203	2.1162	1.04%
2023-07-19	2.890	2.870	2.890	2.860	2.940	144,000	417,940	2.9024	2.113	2.099	2.113	2.091	2.150	196,920	2.1224	0.35%
2023-07-18	2.880	2.880	2.910	2.880	2.940	90,000	260,810	2.8979	2.106	2.106	2.128	2.106	2.150	123,075	2.1191	-2.04%
2023-07-14	2.940	2.910	2.940	2.810	2.950	861,000	2,520,460	2.9274	2.150	2.128	2.150	2.055	2.157	1,177,419	2.1407	0.00%
2023-07-13	2.940	2.890	2.940	2.870	2.960	236,898	691,050	2.9171	2.150	2.113	2.150	2.099	2.165	323,959	2.1331	2.44%
2023-07-12	2.870	2.860	2.870	2.860	2.900	111,000	318,900	2.8730	2.099	2.091	2.099	2.091	2.121	151,793	2.1009	-1.03%
2023-07-11	2.900	2.880	2.900	2.870	2.920	298,000	861,460	2.8908	2.121	2.106	2.121	2.099	2.135	407,516	2.1139	-0.68%
2023-07-10	2.920	2.900	2.920	2.890	2.920	108,000	314,640	2.9133	2.135	2.121	2.135	2.113	2.135	147,690	2.1304	-1.35%
2023-07-07	2.960	2.930	2.960	2.840	2.960	961,563	2,776,360	2.8873	2.165	2.143	2.165	2.077	2.165	1,314,939	2.1114	4.96%
2023-07-06	2.820	2.810	2.820	2.800	2.860	354,000	999,780	2.8242	2.062	2.055	2.062	2.048	2.091	484,096	2.0653	-0.70%
2023-07-05	2.840	2.840	2.850	2.840	2.880	583,999	1,669,687	2.8591	2.077	2.077	2.084	2.077	2.106	798,620	2.0907	-1.39%
2023-07-04	2.880	2.870	2.880	2.870	2.920	598,667	1,726,347	2.8837	2.106	2.099	2.106	2.099	2.135	818,678	2.1087	-0.69%
2023-07-03	2.900	2.880	2.900	2.870	2.980	1,611,000	4,648,310	2.8854	2.121	2.106	2.121	2.099	2.179	2,203,046	2.1099	0.69%
2023-06-30	2.880	2.880	2.890	2.880	2.980	469,000	1,366,960	2.9146	2.106	2.106	2.113	2.106	2.179	641,358	2.1314	-1.71%
2023-06-29	2.930	2.910	2.930	2.900	2.940	237,854	695,020	2.9220	2.143	2.128	2.143	2.121	2.150	325,266	2.1368	-0.34%
2023-06-28	2.940	2.930	2.940	2.860	2.960	660,000	1,926,210	2.9185	2.150	2.143	2.150	2.091	2.165	902,551	2.1342	2.80%
2023-06-27	2.860	2.860	2.870	2.820	2.990	1,022,000	2,937,510	2.8743	2.091	2.091	2.099	2.062	2.186	1,397,587	2.1018	-2.72%
2023-06-26	2.940	2.930	2.940	2.880	2.940	380,000	1,113,030	2.9290	2.150	2.143	2.150	2.106	2.150	519,651	2.1419	2.08%
2023-06-23	2.880	2.870	2.880	2.880	3.000	399,000	1,162,850	2.9144	2.106	2.099	2.106	2.106	2.194	545,633	2.1312	-1.71%
2023-06-21	2.930	2.930	2.940	2.860	2.950	222,317	652,207	2.9337	2.143	2.143	2.150	2.091	2.157	304,019	2.1453	-1.01%
2023-06-20	2.960	2.910	2.960	2.890	2.960	263,000	765,170	2.9094	2.165	2.128	2.165	2.113	2.165	359,653	2.1275	2.07%
2023-06-19	2.900	2.900	2.940	2.860	2.930	180,000	525,130	2.9174	2.121	2.121	2.150	2.091	2.143	246,150	2.1334	-2.03%
2023-06-16	2.960	2.960	2.970	2.830	2.960	2,772,000	8,140,420	2.9367	2.165	2.165	2.172	2.069	2.165	3,790,716	2.1475	4.59%
2023-06-15	2.830	2.830	2.850	2.810	2.870	374,000	1,059,320	2.8324	2.069	2.069	2.084	2.055	2.099	511,446	2.0712	0.00%
2023-06-14	2.830	2.820	2.830	2.810	2.940	414,000	1,174,005	2.8358	2.069	2.062	2.069	2.055	2.150	566,146	2.0737	-0.70%
2023-06-13	2.850	2.850	2.860	2.800	2.980	620,000	1,787,950	2.8838	2.084	2.084	2.091	2.048	2.179	847,851	2.1088	-2.06%
2023-06-12	2.910	2.910	2.920	2.910	2.930	67,000	195,640	2.9200	2.128	2.128	2.135	2.128	2.143	91,623	2.1353	-0.68%
2023-06-09	2.930	2.930	2.950	2.920	2.960	166,698	492,049	2.9517	2.143	2.143	2.157	2.135	2.165	227,960	2.1585	0.34%
2023-06-08	2.920	2.920	2.950	2.920	2.960	97,000	284,990	2.9380	2.135	2.135	2.157	2.135	2.165	132,648	2.1485	-1.02%
2023-06-07	2.950	2.930	2.950	2.930	2.980	170,826	503,176	2.9455	2.157	2.143	2.157	2.143	2.179	233,605	2.1540	0.00%
2023-06-06	2.950	2.930	2.950	2.930	2.960	96,000	283,000	2.9479	2.157	2.143	2.157	2.143	2.165	131,280	2.1557	1.03%
2023-06-05	2.920	2.920	2.950	2.910	3.050	362,057	1,064,185	2.9393	2.135	2.135	2.157	2.128	2.230	495,114	2.1494	0.34%
2023-06-02	2.910	2.910	2.920	2.900	2.960	602,000	1,766,400	2.9342	2.128	2.128	2.135	2.121	2.165	823,236	2.1457	0.69%
2023-06-01	2.890	2.890	2.930	2.850	2.980	1,166,000	3,344,810	2.8686	2.113	2.113	2.143	2.084	2.179	1,594,507	2.0977	4.33%
2023-05-31	2.770	2.550	2.770	2.770	2.980	2,501,550	7,003,808	2.7998	2.026	1.865	2.026	2.026	2.179	3,420,875	2.0474	-6.73%
2023-05-30	2.970	2.970	3.000	2.950	3.030	332,000	996,693	3.0021	2.172	2.172	2.194	2.157	2.216	454,011	2.1953	-1.98%
2023-05-29	3.030	3.010	3.030	3.000	3.080	2,615,000	7,925,170	3.0307	2.216	2.201	2.216	2.194	2.252	3,576,018	2.2162	1.00%
2023-05-25	3.000	3.010	3.040	2.950	3.060	733,000	2,184,050	2.9796	2.194	2.201	2.223	2.157	2.238	1,002,379	2.1789	0.67%
2023-05-24	2.980	2.960	2.980	2.940	3.000	729,571	2,160,868	2.9618	2.179	2.165	2.179	2.150	2.194	997,690	2.1659	-0.67%
2023-05-23	3.000	2.990	3.000	2.990	3.010	389,000	1,166,280	2.9981	2.194	2.186	2.194	2.186	2.201	531,958	2.1924	0.00%
2023-05-22	3.000	3.000	3.020	2.990	3.060	377,294	1,138,599	3.0178	2.194	2.194	2.208	2.186	2.238	515,950	2.2068	0.33%
2023-05-19	2.990	2.990	3.000	2.980	3.020	741,000	2,216,480	2.9912	2.186	2.186	2.194	2.179	2.208	1,013,319	2.1873	-0.66%
2023-05-18	3.010	3.010	3.030	3.000	3.110	817,000	2,480,240	3.0358	2.201	2.201	2.216	2.194	2.274	1,117,249	2.2200	-2.27%
2023-05-17	3.080	3.070	3.080	3.050	3.160	405,900	1,261,654	3.1083	2.252	2.245	2.252	2.230	2.311	555,069	2.2730	-2.84%
2023-05-16	3.170	3.140	3.170	3.120	3.200	181,000	573,180	3.1667	2.318	2.296	2.318	2.282	2.340	247,518	2.3157	1.28%
2023-05-15	3.130	3.130	3.180	3.110	3.210	384,600	1,216,250	3.1624	2.289	2.289	2.325	2.274	2.347	525,941	2.3125	0.00%
2023-05-12	3.130	3.130	3.150	3.120	3.170	343,000	1,078,450	3.1442	2.289	2.289	2.303	2.282	2.318	469,053	2.2992	-1.57%
2023-05-11	3.180	3.150	3.180	3.140	3.200	637,000	2,016,280	3.1653	2.325	2.303	2.325	2.296	2.340	871,099	2.3146	0.95%
2023-05-10	3.150	3.150	3.170	3.110	3.160	421,000	1,323,490	3.1437	2.303	2.303	2.318	2.274	2.311	575,718	2.2988	-0.32%
2023-05-09	3.160	3.150	3.160	3.120	3.170	384,000	1,210,870	3.1533	2.311	2.303	2.311	2.282	2.318	525,121	2.3059	-0.32%
2023-05-08	3.170	3.170	3.180	3.140	3.180	137,220	434,249	3.1646	2.318	2.318	2.325	2.296	2.325	187,649	2.3142	0.32%
2023-05-05	3.160	3.160	3.180	3.140	3.180	251,750	796,065	3.1621	2.311	2.311	2.325	2.296	2.325	344,269	2.3123	0.32%
2023-05-04	3.150	3.150	3.180	3.080	3.180	542,923	1,704,165	3.1389	2.303	2.303	2.325	2.252	2.325	742,448	2.2953	2.27%
2023-05-03	3.080	3.070	3.080	3.060	3.150	609,627	1,885,439	3.0928	2.252	2.245	2.252	2.238	2.303	833,666	2.2616	-1.60%
2023-05-02	3.130	3.110	3.130	3.060	3.160	898,160	2,771,630	3.0859	2.289	2.274	2.289	2.238	2.311	1,228,236	2.2566	2.96%
2023-04-28	3.040	3.040	3.090	3.030	3.100	827,000	2,523,620	3.0515	2.223	2.223	2.260	2.216	2.267	1,130,924	2.2315	0.33%
2023-04-27	3.030	3.030	3.050	3.010	3.070	646,000	1,971,010	3.0511	2.216	2.216	2.230	2.201	2.245	883,406	2.2311	-0.66%
2023-04-26	3.050	3.050	3.060	3.050	3.130	572,112	1,759,718	3.0758	2.230	2.230	2.238	2.230	2.289	782,364	2.2492	-1.61%
2023-04-25	3.100	3.090	3.100	3.080	3.110	123,000	380,895	3.0967	2.267	2.260	2.267	2.252	2.274	168,203	2.2645	0.00%
2023-04-24	3.100	3.100	3.170	3.100	3.180	386,000	1,202,190	3.1145	2.267	2.267	2.318	2.267	2.325	527,856	2.2775	-0.64%
2023-04-21	3.120	3.120	3.130	3.110	3.180	550,000	1,723,710	3.1340	2.282	2.282	2.289	2.274	2.325	752,126	2.2918	-0.64%
2023-04-20	3.140	3.140	3.150	3.140	3.190	396,000	1,250,120	3.1569	2.296	2.296	2.303	2.296	2.333	541,531	2.3085	-0.63%
2023-04-19	3.160	3.150	3.160	3.160	3.200	602,500	1,908,713	3.1680	2.311	2.303	2.311	2.311	2.340	823,920	2.3166	-0.63%
2023-04-18	3.180	3.180	3.190	3.180	3.200	243,000	774,520	3.1873	2.325	2.325	2.333	2.325	2.340	332,303	2.3308	-0.62%
2023-04-17	3.200	3.190	3.200	3.180	3.210	492,000	1,571,040	3.1932	2.340	2.333	2.340	2.325	2.347	672,811	2.3350	-0.31%
2023-04-14	3.210	3.210	3.230	3.200	3.230	196,000	630,010	3.2143	2.347	2.347	2.362	2.340	2.362	268,030	2.3505	-0.93%
2023-04-13	3.240	3.210	3.240	3.190	3.240	302,000	971,330	3.2163	2.369	2.347	2.369	2.333	2.369	412,986	2.3520	1.57%
2023-04-12	3.190	3.190	3.210	3.170	3.260	649,923	2,073,535	3.1904	2.333	2.333	2.347	2.318	2.384	888,771	2.3330	-0.31%
2023-04-11	3.200	3.180	3.200	3.180	3.230	524,000	1,674,590	3.1958	2.340	2.325	2.340	2.325	2.362	716,571	2.3369	-1.54%
2023-04-06	3.250	3.210	3.250	3.210	3.250	317,000	1,024,780	3.2327	2.377	2.347	2.377	2.347	2.377	433,498	2.3640	0.31%
2023-04-04	3.240	3.210	3.240	3.180	3.240	167,605	539,838	3.2209	2.369	2.347	2.369	2.325	2.369	229,200	2.3553	0.62%
2023-04-03	3.220	3.180	3.220	3.160	3.260	1,829,000	5,839,800	3.1929	2.355	2.325	2.355	2.311	2.384	2,501,161	2.3348	0.62%
2023-03-31	3.200	3.200	3.220	3.200	3.360	541,100	1,762,562	3.2574	2.340	2.340	2.355	2.340	2.457	739,955	2.3820	-0.31%
2023-03-30	3.210	3.200	3.210	3.180	3.230	193,000	617,320	3.1985	2.347	2.340	2.347	2.325	2.362	263,928	2.3390	1.26%
2023-03-29	3.170	3.170	3.200	3.170	3.230	436,021	1,389,145	3.1860	2.318	2.318	2.340	2.318	2.362	596,260	2.3298	-0.94%
2023-03-28	3.200	3.200	3.230	3.200	3.270	706,000	2,275,930	3.2237	2.340	2.340	2.362	2.340	2.391	965,456	2.3574	-1.84%
2023-03-27	3.260	3.220	3.260	3.230	3.300	459,000	1,501,855	3.2720	2.384	2.355	2.384	2.362	2.413	627,683	2.3927	0.93%
2023-03-24	3.230	3.230	3.260	3.220	3.290	227,000	735,500	3.2401	2.362	2.362	2.384	2.355	2.406	310,423	2.3693	0.31%
2023-03-23	3.220	3.220	3.230	3.220	3.290	397,340	1,286,086	3.2367	2.355	2.355	2.362	2.355	2.406	543,363	2.3669	-1.23%
2023-03-22	3.260	3.260	3.270	3.250	3.330	539,000	1,764,420	3.2735	2.384	2.384	2.391	2.377	2.435	737,084	2.3938	-0.91%
2023-03-21	3.290	3.280	3.290	3.270	3.330	28,317	93,157	3.2898	2.406	2.399	2.406	2.391	2.435	38,724	2.4057	0.61%
2023-03-20	3.270	3.260	3.270	3.250	3.370	885,100	2,906,531	3.2838	2.391	2.384	2.391	2.377	2.464	1,210,376	2.4013	-2.97%
2023-03-17	3.370	3.370	3.410	3.350	3.430	542,000	1,839,710	3.3943	2.464	2.464	2.494	2.450	2.508	741,186	2.4821	0.60%
2023-03-16	3.350	3.310	3.350	3.240	3.350	323,000	1,065,340	3.2983	2.450	2.420	2.450	2.369	2.450	441,703	2.4119	0.60%
2023-03-15	3.330	3.280	3.330	3.260	3.340	393,370	1,296,979	3.2971	2.435	2.399	2.435	2.384	2.442	537,934	2.4110	1.83%
2023-03-14	3.270	3.260	3.290	3.260	3.410	751,425	2,476,616	3.2959	2.391	2.384	2.406	2.384	2.494	1,027,575	2.4102	-0.61%
2023-03-13	3.290	3.290	3.300	3.230	3.450	1,039,000	3,439,690	3.3106	2.406	2.406	2.413	2.362	2.523	1,420,835	2.4209	2.17%
2023-03-10	3.220	3.210	3.230	3.210	3.250	277,000	893,410	3.2253	2.355	2.347	2.362	2.347	2.377	378,798	2.3585	-1.53%
2023-03-09	3.270	3.270	3.300	3.270	3.400	985,076	3,266,198	3.3157	2.391	2.391	2.413	2.391	2.486	1,347,094	2.4246	-4.39%
2023-03-08	3.420	3.400	3.420	3.400	3.450	321,000	1,096,900	3.4171	2.501	2.486	2.501	2.486	2.523	438,968	2.4988	-0.87%
2023-03-07	3.450	3.440	3.450	3.440	3.530	750,506	2,611,757	3.4800	2.523	2.516	2.523	2.516	2.581	1,026,319	2.5448	-2.27%
2023-03-06	3.530	3.490	3.530	3.400	3.530	1,361,000	4,730,900	3.4760	2.581	2.552	2.581	2.486	2.581	1,861,170	2.5419	2.02%
2023-03-03	3.460	3.450	3.460	3.390	3.460	747,278	2,574,741	3.4455	2.530	2.523	2.530	2.479	2.530	1,021,904	2.5196	0.58%
2023-03-02	3.440	3.400	3.440	3.360	3.520	2,376,150	8,130,825	3.4218	2.516	2.486	2.516	2.457	2.574	3,249,390	2.5023	-1.71%
2023-03-01	3.610	3.600	3.610	3.550	3.650	1,906,000	6,860,067	3.5992	2.559	2.552	2.559	2.517	2.588	2,688,376	2.5518	1.12%
2023-02-28	3.570	3.570	3.580	3.450	3.570	3,987,621	14,038,960	3.5206	2.531	2.531	2.538	2.446	2.531	5,624,463	2.4961	2.00%
2023-02-27	3.500	3.490	3.500	3.450	3.550	2,793,000	9,744,605	3.4889	2.481	2.474	2.481	2.446	2.517	3,939,473	2.4736	0.86%
2023-02-24	3.470	3.470	3.480	3.400	3.500	1,120,000	3,892,365	3.4753	2.460	2.460	2.467	2.411	2.481	1,579,738	2.4639	0.58%
2023-02-23	3.450	3.440	3.450	3.450	3.500	913,000	3,164,965	3.4666	2.446	2.439	2.446	2.446	2.481	1,287,769	2.4577	-0.29%
2023-02-22	3.460	3.450	3.460	3.450	3.500	705,858	2,449,534	3.4703	2.453	2.446	2.453	2.446	2.481	995,599	2.4604	0.00%
2023-02-21	3.460	3.460	3.480	3.450	3.510	553,923	1,924,961	3.4751	2.453	2.453	2.467	2.446	2.489	781,298	2.4638	-1.42%
2023-02-20	3.510	3.480	3.510	3.450	3.530	707,000	2,468,140	3.4910	2.489	2.467	2.489	2.446	2.503	997,210	2.4750	0.29%
2023-02-17	3.500	3.470	3.500	3.450	3.500	1,006,070	3,489,246	3.4682	2.481	2.460	2.481	2.446	2.481	1,419,042	2.4589	1.45%
2023-02-16	3.450	3.430	3.450	3.420	3.460	782,000	2,686,590	3.4355	2.446	2.432	2.446	2.425	2.453	1,102,996	2.4357	-0.58%
2023-02-15	3.470	3.450	3.470	3.430	3.490	656,034	2,274,166	3.4665	2.460	2.446	2.460	2.432	2.474	925,323	2.4577	-0.29%
2023-02-14	3.480	3.430	3.490	3.430	3.480	917,100	3,154,684	3.4398	2.467	2.432	2.474	2.432	2.467	1,293,552	2.4388	0.58%
2023-02-13	3.460	3.450	3.460	3.420	3.490	733,000	2,531,360	3.4534	2.453	2.446	2.453	2.425	2.474	1,033,882	2.4484	-1.14%
2023-02-10	3.500	3.500	3.520	3.470	3.520	623,425	2,175,046	3.4889	2.481	2.481	2.496	2.460	2.496	879,329	2.4735	0.29%
2023-02-09	3.490	3.470	3.490	3.420	3.500	386,000	1,340,880	3.4738	2.474	2.460	2.474	2.425	2.481	544,446	2.4628	0.00%
2023-02-08	3.490	3.480	3.490	3.470	3.540	380,000	1,326,190	3.4900	2.474	2.467	2.474	2.460	2.510	535,983	2.4743	0.29%
2023-02-07	3.480	3.480	3.490	3.470	3.540	663,068	2,323,445	3.5041	2.467	2.467	2.474	2.460	2.510	935,245	2.4843	-1.42%
2023-02-06	3.530	3.500	3.530	3.460	3.540	443,000	1,550,430	3.4998	2.503	2.481	2.503	2.453	2.510	624,843	2.4813	-0.28%
2023-02-03	3.540	3.500	3.540	3.490	3.570	794,553	2,796,986	3.5202	2.510	2.481	2.510	2.474	2.531	1,120,702	2.4957	0.00%
2023-02-02	3.540	3.520	3.540	3.500	3.550	698,000	2,464,570	3.5309	2.510	2.496	2.510	2.481	2.517	984,516	2.5033	0.57%
2023-02-01	3.520	3.490	3.520	3.430	3.560	954,110	3,323,316	3.4832	2.496	2.474	2.496	2.432	2.524	1,345,754	2.4695	1.44%
2023-01-31	3.470	3.440	3.470	3.380	3.550	994,390	3,450,168	3.4696	2.460	2.439	2.460	2.396	2.517	1,402,568	2.4599	-1.42%
2023-01-30	3.520	3.520	3.530	3.480	3.620	1,556,000	5,536,950	3.5585	2.496	2.496	2.503	2.467	2.567	2,194,708	2.5229	-0.85%
2023-01-27	3.550	3.530	3.550	3.500	3.550	571,000	2,013,690	3.5266	2.517	2.503	2.517	2.481	2.517	805,385	2.5003	0.00%
2023-01-26	3.550	3.550	3.580	3.540	3.610	599,494	2,136,833	3.5644	2.517	2.517	2.538	2.510	2.559	845,575	2.5271	0.28%
2023-01-20	3.540	3.540	3.550	3.500	3.580	657,000	2,334,080	3.5526	2.510	2.510	2.517	2.481	2.538	926,686	2.5187	-1.39%
2023-01-19	3.590	3.580	3.590	3.390	3.600	960,000	3,389,105	3.5303	2.545	2.538	2.545	2.403	2.552	1,354,062	2.5029	4.66%
2023-01-18	3.430	3.430	3.460	3.400	3.480	378,000	1,299,990	3.4391	2.432	2.432	2.453	2.411	2.467	533,162	2.4383	1.48%
2023-01-17	3.380	3.380	3.400	3.380	3.430	720,000	2,446,930	3.3985	2.396	2.396	2.411	2.396	2.432	1,015,546	2.4095	-1.46%
2023-01-16	3.430	3.400	3.430	3.380	3.440	813,000	2,774,165	3.4123	2.432	2.411	2.432	2.396	2.439	1,146,721	2.4192	1.78%
2023-01-13	3.370	3.370	3.380	3.320	3.400	366,000	1,234,350	3.3725	2.389	2.389	2.396	2.354	2.411	516,236	2.3911	0.60%
2023-01-12	3.350	3.310	3.350	3.300	3.350	248,000	824,430	3.3243	2.375	2.347	2.375	2.340	2.375	349,799	2.3569	0.90%
2023-01-11	3.320	3.320	3.340	3.210	3.380	576,000	1,916,020	3.3264	2.354	2.354	2.368	2.276	2.396	812,437	2.3584	-0.30%
2023-01-10	3.330	3.330	3.360	3.330	3.410	852,500	2,862,865	3.3582	2.361	2.361	2.382	2.361	2.418	1,202,435	2.3809	-1.77%
2023-01-09	3.390	3.380	3.390	3.360	3.440	569,088	1,928,849	3.3894	2.403	2.396	2.403	2.382	2.439	802,688	2.4030	-1.17%
2023-01-06	3.430	3.420	3.430	3.420	3.540	691,000	2,393,230	3.4634	2.432	2.425	2.432	2.425	2.510	974,642	2.4555	-2.00%
2023-01-05	3.500	3.460	3.500	3.420	3.550	1,919,000	6,687,945	3.4851	2.481	2.453	2.481	2.425	2.517	2,706,713	2.4709	2.34%
2023-01-04	3.420	3.380	3.420	3.360	3.440	699,440	2,382,876	3.4068	2.425	2.396	2.425	2.382	2.439	986,547	2.4154	1.79%
2023-01-03	3.360	3.360	3.370	3.340	3.430	1,022,000	3,458,800	3.3843	2.382	2.382	2.389	2.368	2.432	1,441,511	2.3994	-0.30%
2022-12-30	3.370	3.370	3.390	3.360	3.490	601,000	2,042,650	3.3988	2.389	2.389	2.403	2.382	2.474	847,699	2.4096	-0.88%
2022-12-29	3.400	3.400	3.430	3.360	3.490	616,000	2,092,425	3.3968	2.411	2.411	2.432	2.382	2.474	868,856	2.4083	-2.86%
2022-12-28	3.500	3.460	3.500	3.300	3.520	2,748,000	9,425,305	3.4299	2.481	2.453	2.481	2.340	2.496	3,876,001	2.4317	6.06%
2022-12-23	3.300	3.260	3.300	3.210	3.300	378,000	1,232,230	3.2599	2.340	2.311	2.340	2.276	2.340	533,162	2.3112	2.80%
2022-12-22	3.210	3.210	3.220	3.200	3.320	879,000	2,845,810	3.2376	2.276	2.276	2.283	2.269	2.354	1,239,813	2.2954	-2.73%
2022-12-21	3.300	3.270	3.300	3.250	3.300	374,709	1,229,518	3.2813	2.340	2.318	2.340	2.304	2.340	528,520	2.3263	0.30%
2022-12-20	3.290	3.250	3.290	3.190	3.330	576,000	1,891,025	3.2830	2.333	2.304	2.333	2.262	2.361	812,437	2.3276	-1.20%
2022-12-19	3.330	3.310	3.330	3.240	3.330	768,112	2,522,289	3.2838	2.361	2.347	2.361	2.297	2.361	1,083,407	2.3281	0.60%
2022-12-16	3.310	3.290	3.310	3.210	3.310	749,000	2,452,390	3.2742	2.347	2.333	2.347	2.276	2.347	1,056,450	2.3213	-0.30%
2022-12-15	3.320	3.260	3.320	3.200	3.380	1,457,000	4,827,040	3.3130	2.354	2.311	2.354	2.269	2.396	2,055,070	2.3488	2.79%
2022-12-14	3.230	3.220	3.230	3.150	3.300	1,212,000	3,927,500	3.2405	2.290	2.283	2.290	2.233	2.340	1,709,503	2.2975	-1.52%
2022-12-13	3.280	3.280	3.290	3.120	3.390	1,690,000	5,531,180	3.2729	2.325	2.325	2.333	2.212	2.403	2,383,712	2.3204	5.13%
2022-12-12	3.120	3.100	3.120	3.090	3.150	355,000	1,106,290	3.1163	2.212	2.198	2.212	2.191	2.233	500,721	2.2094	-0.64%
2022-12-09	3.140	3.140	3.150	3.050	3.150	1,957,000	6,061,910	3.0976	2.226	2.226	2.233	2.162	2.233	2,760,311	2.1961	3.29%
2022-12-08	3.040	3.030	3.040	3.000	3.050	890,927	2,703,742	3.0348	2.155	2.148	2.155	2.127	2.162	1,256,635	2.1516	1.33%
2022-12-07	3.000	3.000	3.020	3.000	3.060	591,886	1,796,641	3.0355	2.127	2.127	2.141	2.127	2.169	834,844	2.1521	-0.66%
2022-12-06	3.020	3.010	3.030	3.010	3.060	497,000	1,507,885	3.0340	2.141	2.134	2.148	2.134	2.169	701,009	2.1510	-0.33%
2022-12-05	3.030	3.000	3.030	3.000	3.060	617,905	1,870,699	3.0275	2.148	2.127	2.148	2.127	2.169	871,543	2.1464	1.34%
2022-12-02	2.990	2.970	2.990	2.960	3.000	933,131	2,784,497	2.9840	2.120	2.106	2.120	2.099	2.127	1,316,163	2.1156	1.01%
2022-12-01	2.960	2.960	3.000	2.960	3.030	1,634,500	4,892,410	2.9932	2.099	2.099	2.127	2.099	2.148	2,305,431	2.1221	-1.00%
2022-11-30	2.990	2.990	3.000	2.950	3.030	841,144	2,511,639	2.9860	2.120	2.120	2.127	2.091	2.148	1,186,417	2.1170	0.00%
2022-11-29	2.990	2.950	2.990	2.910	3.000	341,000	1,015,290	2.9774	2.120	2.091	2.120	2.063	2.127	480,974	2.1109	1.01%
2022-11-28	2.960	2.960	2.970	2.930	3.000	242,000	717,550	2.9651	2.099	2.099	2.106	2.077	2.127	341,336	2.1022	-1.99%
2022-11-25	3.020	3.000	3.020	3.000	3.060	5,419,000	15,863,900	2.9275	2.141	2.127	2.141	2.127	2.169	7,643,395	2.0755	-0.98%
2022-11-24	3.050	3.000	3.050	3.030	3.060	436,000	1,326,040	3.0414	2.162	2.127	2.162	2.148	2.169	614,970	2.1563	2.35%
2022-11-23	2.980	2.950	2.980	2.960	3.050	576,000	1,716,110	2.9794	2.113	2.091	2.113	2.099	2.162	812,437	2.1123	0.68%
2022-11-22	2.960	2.950	2.970	2.910	3.000	602,534	1,776,893	2.9490	2.099	2.091	2.106	2.063	2.127	849,863	2.0908	-3.27%
2022-11-21	3.060	3.050	3.070	2.950	3.060	307,156	920,812	2.9979	2.169	2.162	2.177	2.091	2.169	433,238	2.1254	0.33%
2022-11-18	3.050	3.040	3.050	2.980	3.050	220,499	666,567	3.0230	2.162	2.155	2.162	2.113	2.162	311,010	2.1432	0.66%
2022-11-17	3.030	2.980	3.030	2.900	3.030	490,000	1,460,200	2.9800	2.148	2.113	2.148	2.056	2.148	691,136	2.1128	3.06%
2022-11-16	2.940	2.940	2.960	2.940	3.080	800,084	2,408,517	3.0103	2.084	2.084	2.099	2.084	2.184	1,128,503	2.1343	-3.61%
2022-11-15	3.050	3.040	3.050	2.990	3.070	850,253	2,574,751	3.0282	2.162	2.155	2.162	2.120	2.177	1,199,265	2.1469	-0.65%
2022-11-14	3.070	3.020	3.070	2.860	3.070	1,007,000	3,033,900	3.0128	2.177	2.141	2.177	2.028	2.177	1,420,354	2.1360	8.10%
2022-11-11	2.840	2.840	2.890	2.740	2.900	765,180	2,178,113	2.8465	2.013	2.013	2.049	1.943	2.056	1,079,272	2.0181	4.80%
2022-11-10	2.710	2.680	2.720	2.650	2.780	195,700	527,921	2.6976	1.921	1.900	1.928	1.879	1.971	276,031	1.9125	-0.37%
2022-11-09	2.720	2.710	2.720	2.720	2.840	1,461,000	4,052,194	2.7736	1.928	1.921	1.928	1.928	2.013	2,060,712	1.9664	-2.51%
2022-11-08	2.790	2.790	2.830	2.760	2.850	636,772	1,780,757	2.7965	1.978	1.978	2.006	1.957	2.021	898,155	1.9827	-2.11%
2022-11-07	2.850	2.800	2.850	2.690	2.860	1,659,489	4,619,062	2.7834	2.021	1.985	2.021	1.907	2.028	2,340,677	1.9734	6.34%
2022-11-04	2.680	2.680	2.690	2.640	2.700	491,000	1,311,810	2.6717	1.900	1.900	1.907	1.872	1.914	692,546	1.8942	3.08%
2022-11-03	2.600	2.600	2.620	2.600	2.690	1,371,513	3,633,169	2.6490	1.843	1.843	1.858	1.843	1.907	1,934,493	1.8781	-4.41%
2022-11-02	2.720	2.700	2.720	2.600	2.720	457,000	1,222,630	2.6753	1.928	1.914	1.928	1.843	1.928	644,590	1.8968	3.42%
2022-11-01	2.630	2.580	2.630	2.530	2.650	1,439,000	3,709,510	2.5778	1.865	1.829	1.865	1.794	1.879	2,029,682	1.8276	5.20%
2022-10-31	2.500	2.460	2.500	2.450	2.670	2,420,015	6,050,903	2.5004	1.772	1.744	1.772	1.737	1.893	3,413,385	1.7727	-4.58%
2022-10-28	2.620	2.620	2.630	2.620	2.730	1,598,287	4,218,400	2.6393	1.858	1.858	1.865	1.858	1.936	2,254,353	1.8712	-0.76%
2022-10-27	2.640	2.640	2.670	2.630	2.750	1,882,800	5,042,232	2.6780	1.872	1.872	1.893	1.865	1.950	2,655,653	1.8987	-0.75%
2022-10-26	2.660	2.650	2.660	2.620	2.700	1,888,407	5,012,182	2.6542	1.886	1.879	1.886	1.858	1.914	2,663,562	1.8818	0.76%
2022-10-25	2.640	2.630	2.640	2.620	2.690	949,000	2,522,400	2.6580	1.872	1.865	1.872	1.858	1.907	1,338,546	1.8844	-1.86%
2022-10-24	2.690	2.690	2.710	2.680	2.800	820,863	2,221,707	2.7066	1.907	1.907	1.921	1.900	1.985	1,157,811	1.9189	-3.93%
2022-10-21	2.800	2.800	2.820	2.800	2.910	917,000	2,588,950	2.8233	1.985	1.985	1.999	1.985	2.063	1,293,411	2.0016	0.00%
2022-10-20	2.800	2.800	2.810	2.800	2.820	293,000	822,900	2.8085	1.985	1.985	1.992	1.985	1.999	413,271	1.9912	0.00%
2022-10-19	2.800	2.790	2.800	2.800	2.850	807,000	2,271,220	2.8144	1.985	1.978	1.985	1.985	2.021	1,138,258	1.9953	-0.71%
2022-10-18	2.820	2.820	2.830	2.800	2.840	901,000	2,538,898	2.8179	1.999	1.999	2.006	1.985	2.013	1,270,843	1.9978	-0.35%
2022-10-17	2.830	2.820	2.830	2.830	2.840	369,960	1,049,658	2.8372	2.006	1.999	2.006	2.006	2.013	521,821	2.0115	-0.35%
2022-10-14	2.840	2.840	2.850	2.840	2.960	671,000	1,930,430	2.8769	2.013	2.013	2.021	2.013	2.099	946,433	2.0397	-1.05%
2022-10-13	2.870	2.860	2.870	2.870	2.920	874,788	2,522,084	2.8831	2.035	2.028	2.035	2.035	2.070	1,233,872	2.0440	-2.71%
2022-10-12	2.950	2.920	2.950	2.890	2.970	343,000	1,000,430	2.9167	2.091	2.070	2.091	2.049	2.106	483,795	2.0679	0.68%
2022-10-11	2.930	2.930	2.980	2.910	2.980	338,000	990,100	2.9293	2.077	2.077	2.113	2.063	2.113	476,742	2.0768	0.00%
2022-10-10	2.930	2.920	2.930	2.920	2.990	275,910	812,763	2.9458	2.077	2.070	2.077	2.070	2.120	389,166	2.0885	-1.35%
2022-10-07	2.970	2.970	2.990	2.960	3.010	392,000	1,167,480	2.9783	2.106	2.106	2.120	2.099	2.134	552,908	2.1115	-1.00%
2022-10-06	3.000	3.000	3.010	3.000	3.070	737,000	2,229,095	3.0246	2.127	2.127	2.134	2.127	2.177	1,039,524	2.1443	-4.15%
2022-10-05	3.130	3.100	3.130	3.030	3.130	787,570	2,414,694	3.0660	2.219	2.198	2.219	2.148	2.219	1,110,852	2.1737	4.68%
2022-10-03	2.990	2.990	3.010	2.950	3.090	1,688,000	5,088,270	3.0144	2.120	2.120	2.134	2.091	2.191	2,380,892	2.1371	-0.99%
2022-09-30	3.020	3.020	3.040	2.930	3.080	1,727,808	5,170,624	2.9926	2.141	2.141	2.155	2.077	2.184	2,437,040	2.1217	2.03%
2022-09-29	2.960	2.960	2.980	2.910	3.030	923,000	2,738,030	2.9664	2.099	2.099	2.113	2.063	2.148	1,301,874	2.1031	2.07%
2022-09-28	2.900	2.900	2.920	2.880	3.020	1,777,153	5,234,430	2.9454	2.056	2.056	2.070	2.042	2.141	2,506,640	2.0882	-3.65%
2022-09-27	3.010	3.010	3.020	3.010	3.220	1,877,710	5,777,960	3.0771	2.134	2.134	2.141	2.134	2.283	2,648,474	2.1816	-6.52%
2022-09-26	3.220	3.220	3.260	3.200	3.500	2,513,000	8,179,140	3.2547	2.283	2.283	2.311	2.269	2.481	3,544,538	2.3075	-6.12%
2022-09-23	3.430	3.430	3.440	3.430	3.450	254,000	872,820	3.4363	2.432	2.432	2.439	2.432	2.446	358,262	2.4363	-0.58%
2022-09-22	3.450	3.450	3.460	3.450	3.580	814,594	2,825,395	3.4685	2.446	2.446	2.453	2.446	2.538	1,148,969	2.4591	-1.77%
2022-09-21	3.640	3.630	3.640	3.620	3.660	369,000	1,343,770	3.6417	2.490	2.483	2.490	2.476	2.504	539,437	2.4911	-1.36%
2022-09-20	3.690	3.630	3.690	3.600	3.690	367,000	1,342,410	3.6578	2.524	2.483	2.524	2.463	2.524	536,513	2.5021	2.22%
2022-09-19	3.610	3.600	3.610	3.600	3.620	314,000	1,132,060	3.6053	2.469	2.463	2.469	2.463	2.476	459,033	2.4662	0.28%
2022-09-16	3.600	3.600	3.650	3.600	3.660	1,599,000	5,769,920	3.6085	2.463	2.463	2.497	2.463	2.504	2,337,559	2.4684	-0.83%
2022-09-15	3.630	3.630	3.650	3.630	3.670	237,791	864,873	3.6371	2.483	2.483	2.497	2.483	2.510	347,624	2.4880	0.00%
2022-09-14	3.630	3.630	3.670	3.630	3.680	428,000	1,560,560	3.6462	2.483	2.483	2.510	2.483	2.517	625,688	2.4942	-1.36%
2022-09-13	3.680	3.670	3.680	3.660	3.690	404,000	1,487,710	3.6825	2.517	2.510	2.517	2.504	2.524	590,603	2.5190	0.00%
2022-09-09	3.680	3.650	3.680	3.640	3.680	508,000	1,859,870	3.6612	2.517	2.497	2.517	2.490	2.517	742,639	2.5044	1.10%
2022-09-08	3.640	3.640	3.650	3.630	3.680	288,000	1,051,410	3.6507	2.490	2.490	2.497	2.483	2.517	421,024	2.4973	0.28%
2022-09-07	3.630	3.630	3.640	3.630	3.680	111,968	408,091	3.6447	2.483	2.483	2.490	2.483	2.517	163,685	2.4932	0.00%
2022-09-06	3.630	3.620	3.670	3.630	3.690	63,000	229,760	3.6470	2.483	2.476	2.510	2.483	2.524	92,099	2.4947	-0.27%
2022-09-05	3.640	3.650	3.690	3.630	3.710	310,529	1,133,466	3.6501	2.490	2.497	2.524	2.483	2.538	453,959	2.4968	-0.82%
2022-09-02	3.670	3.670	3.720	3.640	3.720	404,000	1,489,600	3.6871	2.510	2.510	2.545	2.490	2.545	590,603	2.5222	0.55%
2022-09-01	3.650	3.630	3.650	3.640	3.710	655,000	2,402,580	3.6681	2.497	2.483	2.497	2.490	2.538	957,537	2.5091	-0.82%
2022-08-31	3.680	3.670	3.680	3.650	3.700	462,000	1,699,850	3.6793	2.517	2.510	2.517	2.497	2.531	675,392	2.5168	-0.27%
2022-08-30	3.690	3.680	3.700	3.690	3.770	299,486	1,112,013	3.7131	2.524	2.517	2.531	2.524	2.579	437,815	2.5399	-2.38%
2022-08-29	3.780	3.770	3.780	3.720	3.780	280,000	1,049,720	3.7490	2.586	2.579	2.586	2.545	2.586	409,329	2.5645	-0.26%
2022-08-26	3.790	3.730	3.790	3.700	3.800	479,000	1,797,000	3.7516	2.593	2.551	2.593	2.531	2.599	700,244	2.5662	2.71%
2022-08-25	3.690	3.690	3.720	3.670	3.720	55,000	202,520	3.6822	2.524	2.524	2.545	2.510	2.545	80,404	2.5188	-0.27%
2022-08-24	3.700	3.700	3.710	3.690	3.710	335,000	1,240,659	3.7035	2.531	2.531	2.538	2.524	2.538	489,732	2.5333	0.00%
2022-08-23	3.700	3.700	3.720	3.700	3.750	102,000	378,780	3.7135	2.531	2.531	2.545	2.531	2.565	149,113	2.5402	-0.27%
2022-08-22	3.710	3.710	3.750	3.710	3.760	170,000	633,860	3.7286	2.538	2.538	2.565	2.538	2.572	248,521	2.5505	0.00%
2022-08-19	3.710	3.710	3.750	3.710	3.800	166,061	620,301	3.7354	2.538	2.538	2.565	2.538	2.599	242,763	2.5552	-0.80%
2022-08-18	3.740	3.740	3.750	3.740	3.800	74,000	278,490	3.7634	2.558	2.558	2.565	2.558	2.599	108,180	2.5743	-1.32%
2022-08-17	3.790	3.740	3.790	3.730	3.790	189,000	711,980	3.7671	2.593	2.558	2.593	2.551	2.593	276,297	2.5769	1.07%
2022-08-16	3.750	3.710	3.750	3.710	3.780	142,000	531,370	3.7420	2.565	2.538	2.565	2.538	2.586	207,588	2.5597	-0.53%
2022-08-15	3.770	3.750	3.770	3.740	3.790	130,000	489,340	3.7642	2.579	2.565	2.579	2.558	2.593	190,045	2.5749	0.00%
2022-08-12	3.770	3.770	3.810	3.770	3.830	591,000	2,244,780	3.7983	2.579	2.579	2.606	2.579	2.620	863,976	2.5982	-0.26%
2022-08-11	3.780	3.780	3.810	3.730	3.850	361,000	1,373,830	3.8056	2.586	2.586	2.606	2.551	2.634	527,741	2.6032	0.80%
2022-08-10	3.750	3.730	3.750	3.720	3.770	210,000	785,930	3.7425	2.565	2.551	2.565	2.545	2.579	306,996	2.5601	-1.83%
2022-08-09	3.820	3.770	3.830	3.730	3.830	786,000	2,977,910	3.7887	2.613	2.579	2.620	2.551	2.620	1,149,044	2.5916	1.33%
2022-08-08	3.770	3.770	3.780	3.710	3.830	452,000	1,705,226	3.7726	2.579	2.579	2.586	2.538	2.620	660,773	2.5807	0.27%
2022-08-05	3.760	3.720	3.760	3.720	3.770	169,029	633,358	3.7470	2.572	2.545	2.572	2.545	2.579	247,101	2.5631	0.27%
2022-08-04	3.750	3.730	3.750	3.680	3.750	341,309	1,273,810	3.7321	2.565	2.551	2.565	2.517	2.565	498,955	2.5530	1.63%
2022-08-03	3.690	3.690	3.700	3.690	3.760	299,908	1,115,453	3.7193	2.524	2.524	2.531	2.524	2.572	438,432	2.5442	-1.34%
2022-08-02	3.740	3.700	3.740	3.700	3.760	317,000	1,184,750	3.7374	2.558	2.531	2.558	2.531	2.572	463,418	2.5565	0.27%
2022-08-01	3.730	3.730	3.740	3.700	3.750	674,000	2,523,710	3.7444	2.551	2.551	2.558	2.531	2.565	985,312	2.5613	-0.53%
2022-07-29	3.750	3.710	3.750	3.700	3.770	313,000	1,169,710	3.7371	2.565	2.538	2.565	2.531	2.579	457,571	2.5563	0.00%
2022-07-28	3.750	3.710	3.750	3.670	3.750	355,612	1,316,307	3.7015	2.565	2.538	2.565	2.510	2.565	519,865	2.5320	1.35%
2022-07-27	3.700	3.700	3.730	3.700	3.750	102,170	381,065	3.7297	2.531	2.531	2.551	2.531	2.565	149,361	2.5513	-2.63%
2022-07-26	3.800	3.760	3.800	3.680	3.800	606,000	2,275,720	3.7553	2.599	2.572	2.599	2.517	2.599	885,904	2.5688	2.98%
2022-07-25	3.690	3.660	3.690	3.640	3.690	249,000	915,500	3.6767	2.524	2.504	2.524	2.490	2.524	364,010	2.5150	-0.27%
2022-07-22	3.700	3.670	3.700	3.660	3.700	88,567	326,707	3.6888	2.531	2.510	2.531	2.504	2.531	129,475	2.5233	-0.27%
2022-07-21	3.710	3.680	3.710	3.660	3.720	299,000	1,104,640	3.6944	2.538	2.517	2.538	2.504	2.545	437,104	2.5272	1.09%
2022-07-20	3.670	3.670	3.700	3.670	3.760	198,000	731,550	3.6947	2.510	2.510	2.531	2.510	2.572	289,454	2.5273	-2.13%
2022-07-19	3.750	3.680	3.750	3.690	3.750	444,000	1,653,850	3.7249	2.565	2.517	2.565	2.524	2.565	649,078	2.5480	1.35%
2022-07-18	3.700	3.670	3.710	3.640	3.700	124,400	458,346	3.6845	2.531	2.510	2.538	2.490	2.531	181,859	2.5203	0.54%
2022-07-15	3.680	3.650	3.680	3.650	3.720	242,000	889,270	3.6747	2.517	2.497	2.517	2.497	2.545	353,777	2.5136	-1.08%
2022-07-14	3.720	3.690	3.720	3.670	3.720	201,000	745,000	3.7065	2.545	2.524	2.545	2.510	2.545	293,839	2.5354	1.36%
2022-07-13	3.670	3.670	3.680	3.640	3.700	264,955	974,625	3.6785	2.510	2.510	2.517	2.490	2.531	387,334	2.5162	0.55%
2022-07-12	3.650	3.650	3.670	3.640	3.680	165,000	602,530	3.6517	2.497	2.497	2.510	2.490	2.517	241,211	2.4979	0.00%
2022-07-11	3.650	3.650	3.680	3.640	3.670	117,000	427,560	3.6544	2.497	2.497	2.517	2.490	2.510	171,041	2.4998	-0.54%
2022-07-08	3.670	3.670	3.700	3.670	3.720	320,977	1,180,215	3.6769	2.510	2.510	2.531	2.510	2.545	469,232	2.5152	0.00%
2022-07-07	3.670	3.670	3.700	3.670	3.720	195,000	718,100	3.6826	2.510	2.510	2.531	2.510	2.545	285,068	2.5190	-1.08%
2022-07-06	3.710	3.710	3.740	3.680	3.740	301,000	1,117,250	3.7118	2.538	2.538	2.558	2.517	2.558	440,028	2.5390	0.00%
2022-07-05	3.710	3.710	3.720	3.690	3.750	338,666	1,254,389	3.7039	2.538	2.538	2.545	2.524	2.565	495,092	2.5336	-1.07%
2022-07-04	3.750	3.720	3.750	3.650	3.780	2,370,000	8,680,890	3.6628	2.565	2.545	2.565	2.497	2.586	3,464,674	2.5055	2.74%
2022-06-30	3.650	3.650	3.740	3.650	3.790	634,000	2,339,170	3.6895	2.497	2.497	2.558	2.497	2.593	926,837	2.5238	-2.41%
2022-06-29	3.740	3.740	3.750	3.710	3.900	1,093,000	4,122,725	3.7719	2.558	2.558	2.565	2.538	2.668	1,597,843	2.5802	-2.86%
2022-06-28	3.850	3.850	3.860	3.720	3.860	1,692,000	6,442,820	3.8078	2.634	2.634	2.640	2.545	2.640	2,473,514	2.6047	2.67%
2022-06-27	3.750	3.740	3.750	3.710	3.780	470,000	1,762,600	3.7502	2.565	2.558	2.565	2.538	2.586	687,087	2.5653	1.08%
2022-06-24	3.710	3.690	3.720	3.610	3.710	397,086	1,463,473	3.6855	2.538	2.524	2.545	2.469	2.538	580,495	2.5211	2.77%
2022-06-23	3.610	3.610	3.620	3.570	3.620	163,000	587,760	3.6059	2.469	2.469	2.476	2.442	2.476	238,288	2.4666	1.12%
2022-06-22	3.570	3.570	3.610	3.560	3.630	341,898	1,229,822	3.5970	2.442	2.442	2.469	2.435	2.483	499,817	2.4605	-0.83%
2022-06-21	3.600	3.600	3.610	3.550	3.630	494,000	1,778,240	3.5997	2.463	2.463	2.469	2.428	2.483	722,173	2.4623	0.84%
2022-06-20	3.570	3.580	3.600	3.530	3.630	1,034,000	3,686,330	3.5651	2.442	2.449	2.463	2.415	2.483	1,511,592	2.4387	-0.83%
2022-06-17	3.600	3.600	3.620	3.600	3.740	1,294,000	4,681,330	3.6177	2.463	2.463	2.476	2.463	2.558	1,891,683	2.4747	-2.17%
2022-06-16	3.680	3.680	3.700	3.680	3.780	540,000	2,001,590	3.7066	2.517	2.517	2.531	2.517	2.586	789,419	2.5355	-2.39%
2022-06-15	3.770	3.760	3.770	3.770	3.820	357,000	1,347,980	3.7759	2.579	2.572	2.579	2.579	2.613	521,894	2.5829	-0.26%
2022-06-14	3.780	3.780	3.790	3.780	3.820	208,370	789,988	3.7913	2.586	2.586	2.593	2.586	2.613	304,614	2.5934	-0.26%
2022-06-13	3.790	3.790	3.800	3.790	3.840	838,000	3,190,890	3.8077	2.593	2.593	2.599	2.593	2.627	1,225,062	2.6047	-1.56%
2022-06-10	3.850	3.820	3.850	3.810	3.850	185,000	709,790	3.8367	2.634	2.613	2.634	2.606	2.634	270,449	2.6245	0.52%
2022-06-09	3.830	3.820	3.840	3.800	3.840	405,000	1,546,115	3.8176	2.620	2.613	2.627	2.599	2.627	592,065	2.6114	0.52%
2022-06-08	3.810	3.810	3.840	3.810	3.840	762,209	2,912,120	3.8206	2.606	2.606	2.627	2.606	2.627	1,114,264	2.6135	-0.26%
2022-06-07	3.820	3.820	3.830	3.820	3.840	185,000	707,120	3.8223	2.613	2.613	2.620	2.613	2.627	270,449	2.6146	-0.26%
2022-06-06	3.830	3.820	3.830	3.800	3.840	295,014	1,125,383	3.8147	2.620	2.613	2.620	2.599	2.627	431,277	2.6094	-0.26%
2022-06-02	3.840	3.820	3.840	3.820	3.850	143,000	549,280	3.8411	2.627	2.613	2.627	2.613	2.634	209,050	2.6275	0.52%
2022-06-01	3.820	3.810	3.830	3.800	3.850	1,573,586	5,996,396	3.8107	2.613	2.606	2.620	2.599	2.634	2,300,406	2.6067	0.26%
2022-05-31	3.810	3.810	3.830	3.810	3.840	881,000	3,363,250	3.8175	2.606	2.606	2.620	2.606	2.627	1,287,923	2.6114	-0.52%
2022-05-30	3.830	3.810	3.830	3.770	3.830	361,000	1,376,530	3.8131	2.620	2.606	2.620	2.579	2.620	527,741	2.6083	1.32%
2022-05-27	3.780	3.760	3.780	3.760	3.810	552,000	2,089,100	3.7846	2.586	2.572	2.586	2.572	2.606	806,962	2.5888	0.00%
2022-05-26	3.780	3.780	3.790	3.760	3.800	647,000	2,443,950	3.7774	2.586	2.586	2.593	2.572	2.599	945,841	2.5839	0.00%
2022-05-25	3.780	3.780	3.800	3.780	3.820	278,000	1,053,975	3.7913	2.586	2.586	2.599	2.586	2.613	406,405	2.5934	-0.26%
2022-05-24	3.790	3.790	3.800	3.780	3.830	226,613	860,464	3.7971	2.593	2.593	2.599	2.586	2.620	331,283	2.5974	-0.52%
2022-05-23	3.810	3.770	3.810	3.770	3.820	206,000	779,840	3.7856	2.606	2.579	2.606	2.579	2.613	301,149	2.5895	0.79%
2022-05-20	3.780	3.780	3.810	3.780	3.820	141,000	535,710	3.7994	2.586	2.586	2.606	2.586	2.613	206,126	2.5989	0.27%
2022-05-19	3.770	3.770	3.800	3.770	3.830	135,000	511,950	3.7922	2.579	2.579	2.599	2.579	2.620	197,355	2.5941	-0.79%
2022-05-18	3.800	3.800	3.830	3.800	3.830	68,300	260,640	3.8161	2.599	2.599	2.620	2.599	2.620	99,847	2.6104	-0.52%
2022-05-17	3.820	3.790	3.820	3.770	3.820	378,000	1,437,865	3.8039	2.613	2.593	2.613	2.579	2.613	552,594	2.6020	0.53%
2022-05-16	3.800	3.770	3.800	3.770	3.820	159,000	602,250	3.7877	2.599	2.579	2.599	2.579	2.613	232,440	2.5910	0.53%
2022-05-13	3.780	3.770	3.780	3.720	3.800	1,738,000	6,562,135	3.7757	2.586	2.579	2.586	2.545	2.599	2,540,761	2.5827	2.16%
2022-05-12	3.700	3.700	3.720	3.680	3.750	510,000	1,892,160	3.7101	2.531	2.531	2.545	2.517	2.565	745,563	2.5379	-0.80%
2022-05-11	3.730	3.730	3.740	3.710	3.780	495,010	1,850,347	3.7380	2.551	2.551	2.558	2.538	2.586	723,649	2.5570	0.54%
2022-05-10	3.710	3.710	3.720	3.650	3.770	737,674	2,744,520	3.7205	2.538	2.538	2.545	2.497	2.579	1,078,397	2.5450	-1.59%
2022-05-06	3.770	3.770	3.800	3.770	3.840	1,041,676	3,946,419	3.7885	2.579	2.579	2.599	2.579	2.627	1,522,813	2.5915	-2.33%
2022-05-05	3.860	3.850	3.860	3.830	3.870	210,538	810,519	3.8498	2.640	2.634	2.640	2.620	2.647	307,783	2.6334	0.52%
2022-05-04	3.840	3.840	3.850	3.820	3.860	564,000	2,164,620	3.8380	2.627	2.627	2.634	2.613	2.640	824,505	2.6254	-0.52%
2022-05-03	3.860	3.860	3.870	3.850	3.930	1,012,000	3,901,580	3.8553	2.640	2.640	2.647	2.634	2.688	1,479,430	2.6372	0.26%
2022-04-29	3.850	3.850	3.870	3.810	3.900	696,000	2,681,250	3.8524	2.634	2.634	2.647	2.606	2.668	1,017,474	2.6352	1.05%
2022-04-28	3.810	3.810	3.840	3.790	3.820	513,000	1,952,380	3.8058	2.606	2.606	2.627	2.593	2.613	749,948	2.6034	0.53%
2022-04-27	3.790	3.790	3.800	3.750	3.820	442,000	1,677,630	3.7955	2.593	2.593	2.599	2.565	2.613	646,154	2.5963	-0.26%
2022-04-26	3.800	3.800	3.830	3.800	3.850	429,941	1,638,173	3.8102	2.599	2.599	2.620	2.599	2.634	628,526	2.6064	-0.52%
2022-04-25	3.820	3.810	3.820	3.800	3.850	501,000	1,913,380	3.8191	2.613	2.606	2.613	2.599	2.634	732,406	2.6125	-0.78%
2022-04-22	3.850	3.850	3.860	3.800	3.880	264,000	1,015,470	3.8465	2.634	2.634	2.640	2.599	2.654	385,938	2.6312	0.26%
2022-04-21	3.840	3.840	3.870	3.840	3.860	334,000	1,285,708	3.8494	2.627	2.627	2.647	2.627	2.640	488,271	2.6332	-0.26%
2022-04-20	3.850	3.820	3.850	3.810	3.850	287,190	1,098,408	3.8247	2.634	2.613	2.634	2.606	2.634	419,840	2.6163	0.79%
2022-04-19	3.820	3.810	3.820	3.810	3.850	349,000	1,334,040	3.8225	2.613	2.606	2.613	2.606	2.634	510,199	2.6147	-0.52%
2022-04-14	3.840	3.840	3.850	3.830	3.880	562,000	2,164,970	3.8523	2.627	2.627	2.634	2.620	2.654	821,581	2.6351	0.00%
2022-04-13	3.840	3.830	3.840	3.830	3.880	263,000	1,011,630	3.8465	2.627	2.620	2.627	2.620	2.654	384,476	2.6312	-1.03%
2022-04-12	3.880	3.860	3.880	3.840	3.900	631,000	2,439,780	3.8665	2.654	2.640	2.654	2.627	2.668	922,451	2.6449	0.00%
2022-04-11	3.880	3.860	3.890	3.860	3.890	204,000	790,970	3.8773	2.654	2.640	2.661	2.640	2.661	298,225	2.6523	0.00%
2022-04-08	3.880	3.880	3.900	3.880	3.910	232,813	907,341	3.8973	2.654	2.654	2.668	2.654	2.675	340,346	2.6659	-0.51%
2022-04-07	3.900	3.880	3.900	3.880	3.920	205,000	798,550	3.8954	2.668	2.654	2.668	2.654	2.681	299,687	2.6646	-0.26%
2022-04-06	3.910	3.890	3.910	3.890	3.940	587,242	2,293,948	3.9063	2.675	2.661	2.675	2.661	2.695	858,482	2.6721	1.03%
2022-04-04	3.870	3.870	3.890	3.870	3.900	497,000	1,927,920	3.8791	2.647	2.647	2.661	2.647	2.668	726,558	2.6535	0.52%
2022-04-01	3.850	3.840	3.850	3.830	3.880	1,434,000	5,527,750	3.8548	2.634	2.627	2.634	2.620	2.654	2,096,347	2.6368	-0.26%
2022-03-31	3.860	3.860	3.880	3.840	3.890	387,000	1,495,240	3.8637	2.640	2.640	2.654	2.627	2.661	565,751	2.6429	-0.26%
2022-03-30	3.870	3.860	3.870	3.840	3.890	1,270,000	4,901,470	3.8594	2.647	2.640	2.647	2.627	2.661	1,856,598	2.6400	0.00%
2022-03-29	3.870	3.860	3.870	3.820	3.890	381,000	1,472,430	3.8646	2.647	2.640	2.647	2.613	2.661	556,979	2.6436	0.00%
2022-03-28	3.870	3.860	3.870	3.840	3.890	294,000	1,134,870	3.8601	2.647	2.640	2.647	2.627	2.661	429,795	2.6405	0.00%
2022-03-25	3.870	3.870	3.890	3.840	3.910	613,450	2,375,386	3.8722	2.647	2.647	2.661	2.627	2.675	896,795	2.6488	0.00%
2022-03-24	3.870	3.830	3.880	3.810	3.970	1,651,000	6,336,630	3.8381	2.647	2.620	2.654	2.606	2.716	2,413,577	2.6254	-1.28%
2022-03-23	3.920	3.870	3.920	3.870	3.960	1,932,000	7,533,310	3.8992	2.681	2.647	2.681	2.647	2.709	2,824,367	2.6673	-0.76%
2022-03-22	3.950	3.940	3.950	3.940	4.020	2,129,000	8,426,328	3.9579	2.702	2.695	2.702	2.695	2.750	3,112,359	2.7074	-0.75%
2022-03-21	3.980	3.980	4.000	3.960	4.010	778,762	3,106,712	3.9893	2.723	2.723	2.736	2.709	2.743	1,138,463	2.7289	-0.25%
2022-03-18	3.990	3.980	3.990	3.910	3.990	1,101,000	4,380,470	3.9786	2.729	2.723	2.729	2.675	2.729	1,609,538	2.7216	1.79%
2022-03-17	3.920	3.910	3.920	3.800	3.940	1,169,000	4,562,055	3.9025	2.681	2.675	2.681	2.599	2.695	1,708,947	2.6695	3.70%
2022-03-16	3.780	3.780	3.790	3.730	3.800	1,208,000	4,548,810	3.7656	2.586	2.586	2.593	2.551	2.599	1,765,960	2.5758	2.16%
2022-03-15	3.700	3.690	3.700	3.680	3.830	1,350,089	5,027,493	3.7238	2.531	2.524	2.531	2.517	2.620	1,973,679	2.5473	-2.63%
2022-03-14	3.800	3.790	3.800	3.800	3.870	569,000	2,171,820	3.8169	2.599	2.593	2.599	2.599	2.647	831,814	2.6109	-2.31%
2022-03-11	3.890	3.870	3.890	3.800	3.890	341,000	1,312,650	3.8494	2.661	2.647	2.661	2.599	2.661	498,504	2.6332	1.83%
2022-03-10	3.820	3.820	3.830	3.790	3.850	744,884	2,847,419	3.8226	2.613	2.613	2.620	2.593	2.634	1,088,937	2.6149	0.53%
2022-03-09	3.800	3.770	3.800	3.760	3.830	807,000	3,054,110	3.7845	2.599	2.579	2.599	2.572	2.620	1,179,743	2.5888	-1.81%
2022-03-08	3.870	3.870	3.880	3.750	3.870	973,000	3,732,098	3.8357	2.647	2.647	2.654	2.565	2.647	1,422,417	2.6238	1.31%
2022-03-07	3.820	3.800	3.830	3.750	3.870	1,087,263	4,152,669	3.8194	2.613	2.599	2.620	2.565	2.647	1,589,457	2.6126	-0.78%
2022-03-04	3.850	3.820	3.850	3.780	3.870	922,000	3,525,160	3.8234	2.634	2.613	2.634	2.586	2.647	1,347,861	2.6154	-0.52%
2022-03-03	3.870	3.870	3.880	3.800	3.890	970,242	3,737,486	3.8521	2.647	2.647	2.654	2.599	2.661	1,418,385	2.6350	1.57%
2022-03-02	3.810	3.810	3.820	3.800	3.990	2,179,976	8,416,819	3.8610	2.606	2.606	2.613	2.599	2.729	3,186,880	2.6411	-3.25%
2022-03-01	4.060	4.060	4.070	4.030	4.100	1,486,433	6,025,164	4.0534	2.694	2.694	2.700	2.674	2.720	2,240,318	2.6894	0.50%
2022-02-28	4.040	4.040	4.060	4.000	4.200	2,842,000	11,565,090	4.0693	2.681	2.681	2.694	2.654	2.787	4,283,398	2.7000	-3.58%
2022-02-25	4.190	4.190	4.200	4.190	4.230	2,078,227	8,745,113	4.2080	2.780	2.780	2.787	2.780	2.807	3,132,257	2.7920	-0.95%
2022-02-24	4.230	4.230	4.250	4.220	4.290	1,589,501	6,766,809	4.2572	2.807	2.807	2.820	2.800	2.846	2,395,660	2.8246	-1.86%
2022-02-23	4.310	4.300	4.310	4.250	4.340	601,000	2,580,200	4.2932	2.860	2.853	2.860	2.820	2.880	905,814	2.8485	-0.69%
2022-02-22	4.340	4.320	4.340	4.300	4.370	397,000	1,717,600	4.3264	2.880	2.866	2.880	2.853	2.899	598,349	2.8706	-0.46%
2022-02-21	4.360	4.370	4.380	4.350	4.400	185,456	810,267	4.3691	2.893	2.899	2.906	2.886	2.919	279,515	2.8988	-0.46%
2022-02-18	4.380	4.360	4.390	4.340	4.390	329,912	1,440,670	4.3668	2.906	2.893	2.913	2.880	2.913	497,236	2.8974	0.00%
2022-02-17	4.380	4.370	4.380	4.340	4.390	389,456	1,702,047	4.3703	2.906	2.899	2.906	2.880	2.913	586,979	2.8997	0.00%
2022-02-16	4.380	4.370	4.380	4.330	4.390	877,000	3,832,020	4.3695	2.906	2.899	2.906	2.873	2.913	1,321,795	2.8991	1.15%
2022-02-15	4.330	4.330	4.340	4.250	4.340	812,800	3,498,342	4.3041	2.873	2.873	2.880	2.820	2.880	1,225,034	2.8557	1.41%
2022-02-14	4.270	4.270	4.290	4.260	4.350	893,000	3,819,345	4.2770	2.833	2.833	2.846	2.826	2.886	1,345,909	2.8377	-1.39%
2022-02-11	4.330	4.310	4.330	4.300	4.340	656,000	2,832,070	4.3172	2.873	2.860	2.873	2.853	2.880	988,708	2.8644	0.00%
2022-02-10	4.330	4.320	4.330	4.310	4.340	461,036	1,994,054	4.3252	2.873	2.866	2.873	2.860	2.880	694,863	2.8697	0.23%
2022-02-09	4.320	4.320	4.330	4.290	4.330	924,307	3,986,397	4.3128	2.866	2.866	2.873	2.846	2.873	1,393,095	2.8615	0.47%
2022-02-08	4.300	4.300	4.320	4.290	4.350	452,000	1,945,830	4.3049	2.853	2.853	2.866	2.846	2.886	681,244	2.8563	-0.69%
2022-02-07	4.330	4.330	4.360	4.280	4.360	1,186,312	5,131,164	4.3253	2.873	2.873	2.893	2.840	2.893	1,787,983	2.8698	0.70%
2022-02-04	4.300	4.290	4.300	4.240	4.300	1,198,472	5,115,794	4.2686	2.853	2.846	2.853	2.813	2.853	1,806,310	2.8322	1.42%
2022-01-31	4.240	4.240	4.260	4.240	4.280	356,000	1,512,710	4.2492	2.813	2.813	2.826	2.813	2.840	536,555	2.8193	-0.47%
2022-01-28	4.260	4.260	4.280	4.250	4.310	416,000	1,772,510	4.2608	2.826	2.826	2.840	2.820	2.860	626,986	2.8270	-0.70%
2022-01-27	4.290	4.250	4.290	4.260	4.290	665,000	2,841,740	4.2733	2.846	2.820	2.846	2.826	2.846	1,002,273	2.8353	0.00%
2022-01-26	4.290	4.280	4.300	4.270	4.320	883,000	3,781,090	4.2821	2.846	2.840	2.853	2.833	2.866	1,330,838	2.8411	-0.23%
2022-01-25	4.300	4.290	4.300	4.270	4.320	647,000	2,781,480	4.2990	2.853	2.846	2.853	2.833	2.866	975,144	2.8524	-0.46%
2022-01-24	4.320	4.280	4.320	4.280	4.340	987,000	4,245,660	4.3016	2.866	2.840	2.866	2.840	2.880	1,487,584	2.8541	0.00%
2022-01-21	4.320	4.310	4.320	4.280	4.340	486,523	2,089,614	4.2950	2.866	2.860	2.866	2.840	2.880	733,276	2.8497	0.23%
2022-01-20	4.310	4.280	4.310	4.270	4.310	855,300	3,665,143	4.2852	2.860	2.840	2.860	2.833	2.860	1,289,089	2.8432	0.23%
2022-01-19	4.300	4.280	4.300	4.250	4.320	586,000	2,507,780	4.2795	2.853	2.840	2.853	2.820	2.866	883,206	2.8394	0.00%
2022-01-18	4.300	4.270	4.300	4.270	4.310	481,000	2,059,440	4.2816	2.853	2.833	2.853	2.833	2.860	724,952	2.8408	0.47%
2022-01-17	4.280	4.280	4.300	4.260	4.310	464,000	1,984,700	4.2774	2.840	2.840	2.853	2.826	2.860	699,330	2.8380	0.00%
2022-01-14	4.280	4.280	4.290	4.260	4.330	364,000	1,559,160	4.2834	2.840	2.840	2.846	2.826	2.873	548,613	2.8420	-0.93%
2022-01-13	4.320	4.290	4.320	4.280	4.320	274,580	1,178,662	4.2926	2.866	2.846	2.866	2.840	2.866	413,841	2.8481	0.93%
2022-01-12	4.280	4.280	4.300	4.280	4.330	334,022	1,432,957	4.2900	2.840	2.840	2.853	2.840	2.873	503,430	2.8464	-0.93%
2022-01-11	4.320	4.320	4.330	4.290	4.350	292,000	1,258,600	4.3103	2.866	2.866	2.873	2.846	2.886	440,096	2.8598	0.70%
2022-01-10	4.290	4.280	4.290	4.260	4.300	424,000	1,814,590	4.2797	2.846	2.840	2.846	2.826	2.853	639,043	2.8395	0.23%
2022-01-07	4.280	4.270	4.280	4.260	4.320	286,764	1,228,336	4.2834	2.840	2.833	2.840	2.826	2.866	432,204	2.8420	-0.23%
2022-01-06	4.290	4.290	4.300	4.260	4.330	383,482	1,644,727	4.2889	2.846	2.846	2.853	2.826	2.873	577,975	2.8457	-0.92%
2022-01-05	4.330	4.330	4.340	4.310	4.410	673,000	2,925,700	4.3473	2.873	2.873	2.880	2.860	2.926	1,014,330	2.8844	-1.14%
2022-01-04	4.380	4.370	4.380	4.290	4.380	476,034	2,071,887	4.3524	2.906	2.899	2.906	2.846	2.906	717,468	2.8878	2.10%
2022-01-03	4.290	4.290	4.300	4.280	4.340	664,486	2,867,979	4.3161	2.846	2.846	2.853	2.840	2.880	1,001,498	2.8637	-1.15%
2021-12-31	4.340	4.330	4.340	4.280	4.350	378,486	1,633,809	4.3167	2.880	2.873	2.880	2.840	2.886	570,446	2.8641	0.93%
2021-12-30	4.300	4.270	4.300	4.260	4.300	349,000	1,495,030	4.2838	2.853	2.833	2.853	2.826	2.853	526,005	2.8422	0.47%
2021-12-29	4.280	4.250	4.280	4.230	4.280	436,000	1,860,350	4.2669	2.840	2.820	2.840	2.807	2.840	657,129	2.8310	1.18%
2021-12-28	4.230	4.230	4.250	4.220	4.280	122,400	519,898	4.2475	2.807	2.807	2.820	2.800	2.840	184,479	2.8182	-0.24%
2021-12-24	4.240	4.240	4.260	4.190	4.280	69,000	291,210	4.2204	2.813	2.813	2.826	2.780	2.840	103,995	2.8002	0.71%
2021-12-23	4.210	4.170	4.210	4.180	4.260	488,000	2,046,860	4.1944	2.793	2.767	2.793	2.773	2.826	735,503	2.7829	0.48%
2021-12-22	4.190	4.190	4.220	4.170	4.220	395,508	1,659,868	4.1968	2.780	2.780	2.800	2.767	2.800	596,101	2.7845	0.24%
2021-12-21	4.180	4.160	4.180	4.150	4.200	414,445	1,727,795	4.1689	2.773	2.760	2.773	2.753	2.787	624,642	2.7661	0.97%
2021-12-20	4.140	4.120	4.140	4.110	4.180	571,000	2,360,415	4.1338	2.747	2.734	2.747	2.727	2.773	860,598	2.7428	-0.48%
2021-12-17	4.160	4.160	4.200	4.160	4.280	950,800	3,975,030	4.1807	2.760	2.760	2.787	2.760	2.840	1,433,024	2.7739	-1.89%
2021-12-16	4.240	4.220	4.240	4.170	4.250	488,610	2,065,984	4.2283	2.813	2.800	2.813	2.767	2.820	736,422	2.8054	1.44%
2021-12-15	4.180	4.180	4.190	4.180	4.290	797,610	3,350,250	4.2004	2.773	2.773	2.780	2.773	2.846	1,202,140	2.7869	0.00%
2021-12-14	4.180	4.180	4.230	4.170	4.350	1,781,000	7,489,375	4.2052	2.773	2.773	2.807	2.767	2.886	2,684,283	2.7901	-1.65%
2021-12-13	4.250	4.250	4.260	4.240	4.300	917,316	3,912,966	4.2657	2.820	2.820	2.826	2.813	2.853	1,382,558	2.8302	-1.16%
2021-12-10	4.300	4.280	4.300	4.280	4.360	789,000	3,390,140	4.2968	2.853	2.840	2.853	2.840	2.893	1,189,163	2.8509	-0.23%
2021-12-09	4.310	4.310	4.330	4.300	4.370	432,528	1,870,991	4.3257	2.860	2.860	2.873	2.853	2.899	651,896	2.8701	-0.46%
2021-12-08	4.330	4.320	4.330	4.280	4.400	941,528	4,061,420	4.3136	2.873	2.866	2.873	2.840	2.919	1,419,050	2.8621	0.00%
2021-12-07	4.330	4.310	4.330	4.260	4.330	705,855	3,038,132	4.3042	2.873	2.860	2.873	2.826	2.873	1,063,849	2.8558	1.64%
2021-12-06	4.260	4.260	4.280	4.240	4.300	752,031	3,211,373	4.2703	2.826	2.826	2.840	2.813	2.853	1,133,444	2.8333	-0.93%
2021-12-03	4.300	4.300	4.320	4.290	4.370	1,197,093	5,165,744	4.3152	2.853	2.853	2.866	2.846	2.899	1,804,231	2.8631	-0.46%
2021-12-02	4.320	4.320	4.340	4.310	4.410	1,953,000	8,481,130	4.3426	2.866	2.866	2.880	2.860	2.926	2,943,517	2.8813	-2.04%
2021-12-01	4.410	4.410	4.420	4.400	4.480	1,777,000	7,983,070	4.4924	2.926	2.926	2.933	2.919	2.972	2,678,254	2.9807	-2.86%
2021-11-30	4.540	4.530	4.540	4.420	4.540	1,651,000	7,431,180	4.5010	3.012	3.006	3.012	2.933	3.012	2,488,350	2.9864	0.00%
2021-11-29	4.540	4.500	4.540	4.480	4.540	477,230	2,151,000	4.5073	3.012	2.986	3.012	2.972	3.012	719,270	2.9905	-0.22%
2021-11-26	4.550	4.520	4.550	4.520	4.550	207,000	938,095	4.5319	3.019	2.999	3.019	2.999	3.019	311,986	3.0069	-0.66%
2021-11-25	4.580	4.580	4.590	4.540	4.590	156,000	711,700	4.5622	3.039	3.039	3.045	3.012	3.045	235,120	3.0270	-0.22%
2021-11-24	4.590	4.520	4.600	4.500	4.590	6,132,064	27,758,005	4.5267	3.045	2.999	3.052	2.986	3.045	9,242,108	3.0034	1.77%
2021-11-23	4.510	4.510	4.520	4.510	4.530	239,056	1,080,740	4.5209	2.992	2.992	2.999	2.992	3.006	360,300	2.9996	0.22%
2021-11-22	4.500	4.490	4.500	4.460	4.540	312,000	1,402,410	4.4949	2.986	2.979	2.986	2.959	3.012	470,239	2.9823	0.00%
2021-11-19	4.500	4.480	4.510	4.460	4.550	421,999	1,895,115	4.4908	2.986	2.972	2.992	2.959	3.019	636,027	2.9796	-0.66%
2021-11-18	4.530	4.510	4.530	4.500	4.550	455,000	2,057,800	4.5226	3.006	2.992	3.006	2.986	3.019	685,766	3.0007	0.44%
2021-11-17	4.510	4.510	4.530	4.490	4.550	1,050,756	4,755,216	4.5255	2.992	2.992	3.006	2.979	3.019	1,583,676	3.0026	-0.22%
2021-11-16	4.520	4.520	4.550	4.500	4.550	945,970	4,277,769	4.5221	2.999	2.999	3.019	2.986	3.019	1,425,745	3.0004	-0.66%
2021-11-15	4.550	4.520	4.550	4.450	4.550	371,000	1,671,910	4.5065	3.019	2.999	3.019	2.953	3.019	559,163	2.9900	1.11%
2021-11-12	4.500	4.470	4.500	4.460	4.500	283,000	1,268,810	4.4834	2.986	2.966	2.986	2.959	2.986	426,531	2.9747	0.00%
2021-11-11	4.500	4.490	4.500	4.470	4.520	278,000	1,250,595	4.4985	2.986	2.979	2.986	2.966	2.999	418,995	2.9847	0.90%
2021-11-10	4.460	4.460	4.490	4.430	4.490	299,019	1,332,693	4.4569	2.959	2.959	2.979	2.939	2.979	450,675	2.9571	-0.89%
2021-11-09	4.500	4.480	4.500	4.470	4.500	308,478	1,383,511	4.4850	2.986	2.972	2.986	2.966	2.986	464,931	2.9757	0.67%
2021-11-08	4.470	4.470	4.480	4.460	4.490	277,035	1,241,041	4.4797	2.966	2.966	2.972	2.959	2.979	417,541	2.9723	-0.22%
2021-11-05	4.480	4.470	4.480	4.430	4.510	407,133	1,817,497	4.4641	2.972	2.966	2.972	2.939	2.992	613,622	2.9619	0.22%
2021-11-04	4.470	4.460	4.470	4.450	4.520	377,000	1,685,790	4.4716	2.966	2.959	2.966	2.953	2.999	568,206	2.9669	-0.22%
2021-11-03	4.480	4.480	4.490	4.470	4.510	549,477	2,464,816	4.4857	2.972	2.972	2.979	2.966	2.992	828,159	2.9763	-0.44%
2021-11-02	4.500	4.490	4.500	4.470	4.540	583,000	2,620,655	4.4951	2.986	2.979	2.986	2.966	3.012	878,684	2.9825	0.00%
2021-11-01	4.500	4.490	4.500	4.450	4.560	1,440,729	6,479,364	4.4973	2.986	2.979	2.986	2.953	3.026	2,171,434	2.9839	0.00%
2021-10-29	4.500	4.490	4.500	4.450	4.510	602,478	2,706,551	4.4924	2.986	2.979	2.986	2.953	2.992	908,041	2.9806	0.90%
2021-10-28	4.460	4.460	4.470	4.430	4.520	1,587,195	7,060,949	4.4487	2.959	2.959	2.966	2.939	2.999	2,392,184	2.9517	0.45%
2021-10-27	4.440	4.440	4.450	4.420	4.550	2,110,717	9,402,135	4.4545	2.946	2.946	2.953	2.933	3.019	3,181,225	2.9555	-1.99%
2021-10-26	4.530	4.510	4.530	4.480	4.560	396,000	1,785,475	4.5088	3.006	2.992	3.006	2.972	3.026	596,842	2.9915	-0.44%
2021-10-25	4.550	4.540	4.550	4.510	4.600	571,736	2,605,063	4.5564	3.019	3.012	3.019	2.992	3.052	861,708	3.0231	-0.87%
2021-10-22	4.590	4.570	4.590	4.550	4.600	327,000	1,496,430	4.5762	3.045	3.032	3.045	3.019	3.052	492,847	3.0363	0.44%
2021-10-21	4.570	4.560	4.570	4.530	4.620	502,307	2,297,241	4.5734	3.032	3.026	3.032	3.006	3.065	757,066	3.0344	0.00%
2021-10-20	4.570	4.560	4.580	4.530	4.680	880,000	4,011,345	4.5583	3.032	3.026	3.039	3.006	3.105	1,326,316	3.0244	-1.08%
2021-10-19	4.620	4.600	4.620	4.510	4.630	1,583,000	7,280,060	4.5989	3.065	3.052	3.065	2.992	3.072	2,385,862	3.0513	1.76%
2021-10-18	4.540	4.520	4.550	4.480	4.550	690,000	3,123,110	4.5262	3.012	2.999	3.019	2.972	3.019	1,039,952	3.0031	0.00%
2021-10-15	4.540	4.520	4.540	4.430	4.550	2,118,702	9,528,297	4.4972	3.012	2.999	3.012	2.939	3.019	3,193,260	2.9839	0.89%
2021-10-12	4.500	4.470	4.500	4.440	4.570	1,895,000	8,525,555	4.4990	2.986	2.966	2.986	2.946	3.032	2,856,101	2.9850	0.22%
2021-10-11	4.490	4.490	4.500	4.440	4.540	839,076	3,755,287	4.4755	2.979	2.979	2.986	2.946	3.012	1,264,636	2.9695	-0.22%
2021-10-08	4.500	4.470	4.500	4.430	4.530	370,029	1,658,104	4.4810	2.986	2.966	2.986	2.939	3.006	557,699	2.9731	0.00%
2021-10-07	4.500	4.490	4.500	4.420	4.550	1,774,000	7,949,500	4.4811	2.986	2.979	2.986	2.933	3.019	2,673,733	2.9732	1.12%
2021-10-06	4.450	4.450	4.460	4.400	4.480	428,000	1,900,060	4.4394	2.953	2.953	2.959	2.919	2.972	645,072	2.9455	0.23%
2021-10-05	4.440	4.440	4.460	4.400	4.480	924,000	4,102,000	4.4394	2.946	2.946	2.959	2.919	2.972	1,392,632	2.9455	0.00%
2021-10-04	4.440	4.420	4.440	4.420	4.540	1,319,100	5,888,808	4.4643	2.946	2.933	2.946	2.933	3.012	1,988,118	2.9620	-1.11%
2021-09-30	4.490	4.480	4.490	4.470	4.560	1,464,000	6,584,792	4.4978	2.979	2.972	2.979	2.966	3.026	2,206,508	2.9843	-0.44%
2021-09-29	4.510	4.480	4.510	4.370	4.520	1,051,000	4,701,074	4.4730	2.992	2.972	2.992	2.899	2.999	1,584,043	2.9678	1.58%
2021-09-28	4.440	4.430	4.440	4.400	4.500	1,096,220	4,864,931	4.4379	2.946	2.939	2.946	2.919	2.986	1,652,198	2.9445	0.23%
2021-09-27	4.430	4.430	4.440	4.360	4.490	1,788,000	7,896,730	4.4165	2.939	2.939	2.946	2.893	2.979	2,694,833	2.9303	-0.45%
2021-09-24	4.450	4.450	4.470	4.450	4.560	1,606,000	7,187,820	4.4756	2.953	2.953	2.966	2.953	3.026	2,420,527	2.9695	-2.20%
2021-09-23	4.550	4.550	4.560	4.440	4.600	4,015,442	18,222,522	4.5381	3.019	3.019	3.026	2.946	3.052	6,051,983	3.0110	3.91%
2021-09-21	4.510	4.510	4.540	4.380	4.550	2,139,722	9,574,926	4.4748	2.905	2.905	2.925	2.822	2.931	3,321,416	2.8828	1.35%
2021-09-20	4.450	4.430	4.450	4.410	4.700	5,035,000	22,805,869	4.5295	2.867	2.854	2.867	2.841	3.028	7,815,656	2.9180	-4.71%
2021-09-17	4.670	4.660	4.670	4.500	4.750	47,039,750	218,948,542	4.6545	3.009	3.002	3.009	2.899	3.060	73,018,173	2.9985	-1.89%
2021-09-16	4.760	4.760	4.770	4.750	4.950	5,160,376	24,825,302	4.8108	3.066	3.066	3.073	3.060	3.189	8,010,273	3.0992	-4.03%
2021-09-15	4.960	4.960	4.990	4.880	5.040	5,304,522	26,503,328	4.9964	3.195	3.195	3.215	3.144	3.247	8,234,026	3.2188	0.00%
2021-09-14	4.960	4.960	4.970	4.940	5.020	2,474,522	12,321,554	4.9794	3.195	3.195	3.202	3.182	3.234	3,841,115	3.2078	0.20%
2021-09-13	4.950	4.950	4.980	4.930	5.040	3,428,000	17,125,305	4.9957	3.189	3.189	3.208	3.176	3.247	5,321,166	3.2183	-0.80%
2021-09-10	4.990	4.970	4.990	4.930	4.990	2,891,000	14,374,455	4.9721	3.215	3.202	3.215	3.176	3.215	4,487,599	3.2032	0.81%
2021-09-09	4.950	4.930	4.950	4.900	4.990	2,994,304	14,798,123	4.9421	3.189	3.176	3.189	3.157	3.215	4,647,954	3.1838	0.81%
2021-09-08	4.910	4.910	4.940	4.840	5.010	4,123,571	20,394,781	4.9459	3.163	3.163	3.182	3.118	3.228	6,400,876	3.1862	-0.61%
2021-09-07	4.940	4.930	4.940	4.900	5.000	1,995,303	9,839,745	4.9315	3.182	3.176	3.182	3.157	3.221	3,097,240	3.1769	-1.20%
2021-09-06	5.000	4.990	5.000	4.850	5.050	4,673,180	23,371,966	5.0013	3.221	3.215	3.221	3.124	3.253	7,254,015	3.2219	1.83%
2021-09-03	4.910	4.880	4.910	4.780	4.960	3,048,000	14,963,819	4.9094	3.163	3.144	3.163	3.079	3.195	4,731,305	3.1627	2.72%
2021-09-02	4.780	4.770	4.780	4.720	4.830	3,220,777	15,363,981	4.7703	3.079	3.073	3.079	3.041	3.112	4,999,501	3.0731	0.21%
2021-09-01	4.770	4.770	4.780	4.750	4.830	873,777	4,174,117	4.7771	3.073	3.073	3.079	3.060	3.112	1,356,334	3.0775	0.00%
2021-08-31	4.770	4.770	4.790	4.760	4.820	2,070,000	9,904,029	4.7846	3.073	3.073	3.086	3.066	3.105	3,213,189	3.0823	-1.65%
2021-08-30	4.850	4.850	4.870	4.770	4.960	1,320,000	6,429,580	4.8709	3.124	3.124	3.137	3.073	3.195	2,048,990	3.1379	0.83%
2021-08-27	4.810	4.800	4.810	4.780	4.870	654,000	3,152,810	4.8208	3.099	3.092	3.099	3.079	3.137	1,015,182	3.1057	0.42%
2021-08-26	4.790	4.780	4.810	4.750	4.830	436,524	2,091,564	4.7914	3.086	3.079	3.099	3.060	3.112	677,601	3.0867	0.21%
2021-08-25	4.780	4.780	4.810	4.770	4.840	574,524	2,757,610	4.7998	3.079	3.079	3.099	3.073	3.118	891,814	3.0921	-1.44%
2021-08-24	4.850	4.830	4.850	4.830	4.950	1,199,000	5,848,429	4.8778	3.124	3.112	3.124	3.112	3.189	1,861,166	3.1423	-2.61%
2021-08-23	4.980	4.970	4.980	4.860	5.030	1,850,000	9,176,730	4.9604	3.208	3.202	3.208	3.131	3.240	2,871,691	3.1956	2.68%
2021-08-20	4.850	4.850	4.860	4.810	4.950	1,813,089	8,833,654	4.8722	3.124	3.124	3.131	3.099	3.189	2,814,395	3.1387	-2.22%
2021-08-19	4.960	4.930	4.960	4.890	5.030	1,571,000	7,825,500	4.9812	3.195	3.176	3.195	3.150	3.240	2,438,609	3.2090	-1.00%
2021-08-18	5.010	4.970	5.010	4.800	5.070	4,131,500	20,507,025	4.9636	3.228	3.202	3.228	3.092	3.266	6,413,184	3.1976	4.38%
2021-08-17	4.800	4.780	4.800	4.780	4.880	1,031,000	4,958,655	4.8096	3.092	3.079	3.092	3.079	3.144	1,600,386	3.0984	-1.03%
2021-08-16	4.850	4.850	4.860	4.800	4.940	1,864,129	9,014,452	4.8357	3.124	3.124	3.131	3.092	3.182	2,893,623	3.1153	-0.61%
2021-08-13	4.880	4.860	4.880	4.840	4.900	881,522	4,294,897	4.8721	3.144	3.131	3.144	3.118	3.157	1,368,356	3.1387	0.00%
2021-08-12	4.880	4.850	4.880	4.820	4.900	1,759,011	8,537,648	4.8537	3.144	3.124	3.144	3.105	3.157	2,730,452	3.1268	0.62%
2021-08-11	4.850	4.830	4.870	4.850	4.900	1,193,000	5,800,985	4.8625	3.124	3.112	3.137	3.124	3.157	1,851,853	3.1325	-0.61%
2021-08-10	4.880	4.850	4.880	4.800	4.900	2,327,000	11,296,850	4.8547	3.144	3.124	3.144	3.092	3.157	3,612,121	3.1275	0.62%
2021-08-09	4.850	4.850	4.900	4.800	4.900	1,025,633	4,983,807	4.8592	3.124	3.124	3.157	3.092	3.157	1,592,055	3.1304	0.62%
2021-08-06	4.820	4.760	4.820	4.740	4.830	1,328,262	6,381,412	4.8043	3.105	3.066	3.105	3.054	3.112	2,061,815	3.0950	0.42%
2021-08-05	4.800	4.790	4.800	4.720	4.820	738,000	3,539,330	4.7958	3.092	3.086	3.092	3.041	3.105	1,145,572	3.0896	0.00%
2021-08-04	4.800	4.800	4.810	4.770	4.820	913,000	4,377,890	4.7951	3.092	3.092	3.099	3.073	3.105	1,417,218	3.0891	0.21%
2021-08-03	4.790	4.760	4.790	4.720	4.800	693,000	3,303,380	4.7668	3.086	3.066	3.086	3.041	3.092	1,075,720	3.0709	0.00%
2021-08-02	4.790	4.760	4.790	4.680	4.810	1,763,231	8,402,648	4.7655	3.086	3.066	3.086	3.015	3.099	2,737,002	3.0700	0.63%
2021-07-30	4.760	4.730	4.760	4.730	4.820	1,310,300	6,245,470	4.7664	3.066	3.047	3.066	3.047	3.105	2,033,933	3.0706	-1.24%
2021-07-29	4.820	4.780	4.820	4.780	4.840	1,832,957	8,802,242	4.8022	3.105	3.079	3.105	3.079	3.118	2,845,236	3.0937	0.42%
2021-07-28	4.800	4.780	4.800	4.700	4.820	1,328,000	6,352,550	4.7835	3.092	3.079	3.092	3.028	3.105	2,061,408	3.0817	-0.41%
2021-07-27	4.820	4.810	4.820	4.740	4.820	1,203,700	5,770,259	4.7938	3.105	3.099	3.105	3.054	3.105	1,868,462	3.0882	0.42%
2021-07-26	4.800	4.780	4.800	4.760	4.870	1,131,000	5,448,480	4.8174	3.092	3.079	3.092	3.066	3.137	1,755,612	3.1035	-0.21%
2021-07-23	4.810	4.790	4.810	4.770	4.830	540,000	2,591,660	4.7994	3.099	3.086	3.099	3.073	3.112	838,223	3.0918	-0.41%
2021-07-22	4.830	4.810	4.830	4.780	4.850	817,871	3,933,862	4.8099	3.112	3.099	3.112	3.079	3.124	1,269,553	3.0986	0.62%
2021-07-21	4.800	4.800	4.840	4.750	4.880	945,000	4,564,885	4.8306	3.092	3.092	3.118	3.060	3.144	1,466,891	3.1119	0.00%
2021-07-20	4.800	4.790	4.800	4.800	4.880	908,104	4,393,510	4.8381	3.092	3.086	3.092	3.092	3.144	1,409,618	3.1168	-1.23%
2021-07-19	4.860	4.860	4.880	4.800	4.890	2,411,000	11,711,155	4.8574	3.131	3.131	3.144	3.092	3.150	3,742,512	3.1292	1.25%
2021-07-16	4.800	4.800	4.820	4.770	4.850	1,090,000	5,246,565	4.8134	3.092	3.092	3.105	3.073	3.124	1,691,969	3.1009	-0.41%
2021-07-15	4.820	4.820	4.830	4.820	4.900	945,538	4,582,642	4.8466	3.105	3.105	3.112	3.105	3.157	1,467,726	3.1223	-1.63%
2021-07-14	4.900	4.880	4.900	4.800	4.950	2,444,000	11,926,350	4.8798	3.157	3.144	3.157	3.092	3.189	3,793,736	3.1437	-0.41%
2021-07-13	4.920	4.890	4.920	4.840	4.950	2,649,000	12,978,970	4.8996	3.170	3.150	3.170	3.118	3.189	4,111,951	3.1564	1.44%
2021-07-12	4.850	4.800	4.850	4.730	4.850	2,110,216	10,128,005	4.7995	3.124	3.092	3.124	3.047	3.124	3,275,615	3.0919	2.97%
2021-07-09	4.710	4.680	4.710	4.560	4.780	2,622,230	12,308,317	4.6938	3.034	3.015	3.034	2.938	3.079	4,070,397	3.0239	1.29%
2021-07-08	4.650	4.650	4.660	4.640	4.850	1,648,124	7,715,698	4.6815	2.996	2.996	3.002	2.989	3.124	2,558,326	3.0159	-2.72%
2021-07-07	4.780	4.760	4.780	4.740	4.840	1,213,342	5,797,933	4.7785	3.079	3.066	3.079	3.054	3.118	1,883,429	3.0784	-1.24%
2021-07-06	4.840	4.800	4.850	4.730	4.850	1,943,142	9,317,387	4.7950	3.118	3.092	3.124	3.047	3.124	3,016,272	3.0890	-0.21%
2021-07-05	4.850	4.830	4.850	4.770	4.990	4,376,000	21,461,010	4.9043	3.124	3.112	3.124	3.073	3.215	6,792,713	3.1594	0.00%
2021-07-02	4.850	4.830	4.850	4.490	4.850	7,267,000	34,256,365	4.7140	3.124	3.112	3.124	2.893	3.124	11,280,312	3.0368	8.02%
2021-06-30	4.490	4.490	4.500	4.480	4.500	599,384	2,690,360	4.4885	2.893	2.893	2.899	2.886	2.899	930,403	2.8916	0.22%
2021-06-29	4.480	4.480	4.500	4.480	4.550	832,384	3,751,633	4.5071	2.886	2.886	2.899	2.886	2.931	1,292,081	2.9036	-0.44%
2021-06-28	4.500	4.500	4.510	4.500	4.520	243,000	1,095,255	4.5072	2.899	2.899	2.905	2.899	2.912	377,200	2.9036	0.67%
2021-06-25	4.470	4.470	4.480	4.460	4.500	692,000	3,101,320	4.4817	2.880	2.880	2.886	2.873	2.899	1,074,168	2.8872	-0.22%
2021-06-24	4.480	4.460	4.480	4.460	4.540	592,000	2,656,980	4.4881	2.886	2.873	2.886	2.873	2.925	918,941	2.8913	-0.22%
2021-06-23	4.490	4.490	4.500	4.470	4.550	1,043,428	4,701,736	4.5060	2.893	2.893	2.899	2.880	2.931	1,619,677	2.9029	-0.44%
2021-06-22	4.510	4.510	4.520	4.500	4.560	810,925	3,666,868	4.5218	2.905	2.905	2.912	2.899	2.938	1,258,771	2.9131	-1.10%
2021-06-21	4.560	4.560	4.590	4.540	4.630	1,188,000	5,448,270	4.5861	2.938	2.938	2.957	2.925	2.983	1,844,091	2.9544	-1.51%
2021-06-18	4.630	4.610	4.630	4.540	4.630	1,343,000	6,154,140	4.5824	2.983	2.970	2.983	2.925	2.983	2,084,692	2.9521	1.98%
2021-06-17	4.540	4.530	4.540	4.530	4.590	579,000	2,636,720	4.5539	2.925	2.918	2.925	2.918	2.957	898,762	2.9337	-0.66%
2021-06-16	4.570	4.570	4.610	4.550	4.640	887,000	4,083,850	4.6041	2.944	2.944	2.970	2.931	2.989	1,376,859	2.9661	-0.44%
2021-06-15	4.590	4.590	4.640	4.590	4.650	1,244,000	5,751,161	4.6231	2.957	2.957	2.989	2.957	2.996	1,931,018	2.9783	-0.22%
2021-06-11	4.600	4.580	4.600	4.540	4.600	699,000	3,198,565	4.5759	2.963	2.951	2.963	2.925	2.963	1,085,033	2.9479	1.10%
2021-06-10	4.550	4.530	4.550	4.500	4.550	596,416	2,700,406	4.5277	2.931	2.918	2.931	2.899	2.931	925,796	2.9168	0.89%
2021-06-09	4.510	4.510	4.530	4.460	4.530	698,416	3,146,884	4.5057	2.905	2.905	2.918	2.873	2.918	1,084,127	2.9027	1.12%
2021-06-08	4.460	4.440	4.460	4.410	4.460	491,000	2,187,190	4.4546	2.873	2.860	2.873	2.841	2.873	762,162	2.8697	0.68%
2021-06-07	4.430	4.410	4.430	4.410	4.460	144,707	642,336	4.4389	2.854	2.841	2.854	2.841	2.873	224,624	2.8596	0.00%
2021-06-04	4.430	4.410	4.430	4.400	4.490	907,000	4,020,780	4.4331	2.854	2.841	2.854	2.835	2.893	1,407,905	2.8559	-0.67%
2021-06-03	4.460	4.460	4.470	4.450	4.480	1,571,000	7,015,919	4.4659	2.873	2.873	2.880	2.867	2.886	2,438,609	2.8770	-0.22%
2021-06-02	4.470	4.470	4.500	4.440	4.490	249,000	1,110,900	4.4614	2.880	2.880	2.899	2.860	2.893	386,514	2.8742	0.45%
2021-06-01	4.450	4.430	4.450	4.420	4.450	1,466,000	6,531,900	4.4556	2.867	2.854	2.867	2.847	2.867	2,275,621	2.8704	-0.67%
2021-05-31	4.480	4.460	4.480	4.430	4.500	346,000	1,542,420	4.4579	2.886	2.873	2.886	2.854	2.899	537,084	2.8718	0.00%
2021-05-28	4.480	4.480	4.490	4.430	4.490	1,643,000	7,335,801	4.4649	2.886	2.886	2.893	2.854	2.893	2,550,372	2.8764	-2.40%
2021-05-27	4.590	4.590	4.750	4.350	4.590	3,390,000	15,408,305	4.5452	2.957	2.957	3.060	2.802	2.957	5,262,179	2.9281	5.52%
2021-05-26	4.350	4.350	4.360	4.340	4.380	860,000	3,746,700	4.3566	2.802	2.802	2.809	2.796	2.822	1,334,948	2.8066	0.23%
2021-05-25	4.340	4.330	4.340	4.310	4.350	682,448	2,956,671	4.3324	2.796	2.789	2.796	2.777	2.802	1,059,340	2.7910	1.17%
2021-05-24	4.290	4.290	4.300	4.290	4.330	779,607	3,351,499	4.2990	2.764	2.764	2.770	2.764	2.789	1,210,157	2.7695	-0.69%
2021-05-21	4.320	4.300	4.320	4.300	4.350	615,000	2,658,440	4.3227	2.783	2.770	2.783	2.770	2.802	954,643	2.7847	0.47%
2021-05-20	4.300	4.300	4.310	4.280	4.350	1,032,142	4,438,321	4.3001	2.770	2.770	2.777	2.757	2.802	1,602,158	2.7702	-0.46%
2021-05-18	4.320	4.310	4.350	4.300	4.350	1,444,466	6,228,239	4.3118	2.783	2.777	2.802	2.770	2.802	2,242,195	2.7777	0.93%
2021-05-17	4.280	4.280	4.290	4.250	4.320	332,543	1,423,054	4.2793	2.757	2.757	2.764	2.738	2.783	516,195	2.7568	0.94%
2021-05-14	4.240	4.230	4.240	4.230	4.310	815,653	3,483,104	4.2703	2.731	2.725	2.731	2.725	2.777	1,266,110	2.7510	-0.93%
2021-05-13	4.280	4.280	4.290	4.280	4.350	445,000	1,910,885	4.2941	2.757	2.757	2.764	2.757	2.802	690,758	2.7664	-0.70%
2021-05-12	4.310	4.310	4.320	4.310	4.430	743,403	3,229,024	4.3436	2.777	2.777	2.783	2.777	2.854	1,153,959	2.7982	-1.37%
2021-05-11	4.370	4.370	4.380	4.330	4.450	861,000	3,770,410	4.3791	2.815	2.815	2.822	2.789	2.867	1,336,500	2.8211	-1.80%
2021-05-10	4.450	4.440	4.450	4.380	4.450	677,000	2,995,850	4.4252	2.867	2.860	2.867	2.822	2.867	1,050,884	2.8508	0.91%
2021-05-07	4.410	4.380	4.410	4.290	4.450	1,134,149	4,963,629	4.3765	2.841	2.822	2.841	2.764	2.867	1,760,500	2.8194	2.80%
2021-05-06	4.290	4.270	4.290	4.270	4.340	599,201	2,567,842	4.2854	2.764	2.751	2.764	2.751	2.796	930,119	2.7608	0.47%
2021-05-05	4.270	4.260	4.270	4.260	4.320	465,488	1,988,743	4.2724	2.751	2.744	2.751	2.744	2.783	722,561	2.7524	-0.47%
2021-05-04	4.290	4.280	4.290	4.280	4.350	844,000	3,625,190	4.2952	2.764	2.757	2.764	2.757	2.802	1,310,112	2.7671	0.23%
2021-05-03	4.280	4.270	4.280	4.260	4.290	1,182,000	5,050,520	4.2729	2.757	2.751	2.757	2.744	2.764	1,834,778	2.7527	0.23%
2021-04-30	4.270	4.270	4.280	4.270	4.330	730,002	3,128,798	4.2860	2.751	2.751	2.757	2.751	2.789	1,133,157	2.7611	-0.47%
2021-04-29	4.290	4.280	4.290	4.270	4.300	419,000	1,797,730	4.2905	2.764	2.757	2.764	2.751	2.770	650,399	2.7640	0.23%
2021-04-28	4.280	4.280	4.290	4.250	4.300	211,000	902,720	4.2783	2.757	2.757	2.764	2.738	2.770	327,528	2.7562	-0.47%
2021-04-27	4.300	4.290	4.300	4.240	4.300	714,000	3,059,510	4.2850	2.770	2.764	2.770	2.731	2.770	1,108,317	2.7605	0.47%
2021-04-26	4.280	4.240	4.280	4.210	4.280	693,179	2,943,295	4.2461	2.757	2.731	2.757	2.712	2.757	1,075,998	2.7354	0.94%
2021-04-23	4.240	4.230	4.240	4.240	4.290	366,494	1,559,034	4.2539	2.731	2.725	2.731	2.731	2.764	568,896	2.7405	-0.47%
2021-04-22	4.260	4.250	4.260	4.250	4.290	288,494	1,232,544	4.2723	2.744	2.738	2.744	2.738	2.764	447,819	2.7523	-0.70%
2021-04-21	4.290	4.280	4.290	4.280	4.320	572,000	2,455,900	4.2935	2.764	2.757	2.764	2.757	2.783	887,896	2.7660	-0.23%
2021-04-20	4.300	4.300	4.320	4.290	4.350	749,000	3,232,900	4.3163	2.770	2.770	2.783	2.764	2.802	1,162,647	2.7806	0.23%
2021-04-19	4.290	4.270	4.290	4.270	4.400	1,342,000	5,822,690	4.3388	2.764	2.751	2.764	2.751	2.835	2,083,140	2.7952	-2.50%
2021-04-16	4.400	4.380	4.400	4.320	4.400	2,343,980	10,238,564	4.3680	2.835	2.822	2.835	2.783	2.835	3,638,479	2.8140	0.69%
2021-04-15	4.370	4.360	4.370	4.280	4.400	1,885,999	8,226,265	4.3618	2.815	2.809	2.815	2.757	2.835	2,927,571	2.8099	0.23%
2021-04-14	4.360	4.350	4.360	4.220	4.400	2,410,000	10,464,260	4.3420	2.809	2.802	2.809	2.719	2.835	3,740,959	2.7972	3.07%
2021-04-13	4.230	4.210	4.230	4.170	4.240	759,148	3,197,933	4.2125	2.725	2.712	2.725	2.686	2.731	1,178,399	2.7138	1.93%
2021-04-12	4.150	4.130	4.160	4.120	4.170	1,002,391	4,161,210	4.1513	2.674	2.661	2.680	2.654	2.686	1,555,977	2.6743	0.00%
2021-04-09	4.150	4.150	4.160	4.150	4.200	387,502	1,616,543	4.1717	2.674	2.674	2.680	2.674	2.706	601,506	2.6875	-0.95%
2021-04-08	4.190	4.180	4.190	4.150	4.200	429,502	1,797,383	4.1848	2.699	2.693	2.699	2.674	2.706	666,701	2.6959	0.00%
2021-04-07	4.190	4.180	4.190	4.160	4.190	802,000	3,354,520	4.1827	2.699	2.693	2.699	2.680	2.699	1,244,917	2.6946	0.48%
2021-04-01	4.170	4.160	4.170	4.090	4.190	1,218,502	5,081,128	4.1700	2.686	2.680	2.686	2.635	2.699	1,891,438	2.6864	-0.48%
2021-03-31	4.190	4.180	4.190	4.150	4.200	1,405,502	5,877,528	4.1818	2.699	2.693	2.699	2.674	2.706	2,181,712	2.6940	0.48%
2021-03-30	4.170	4.160	4.170	4.070	4.180	1,481,500	6,137,345	4.1427	2.686	2.680	2.686	2.622	2.693	2,299,681	2.6688	1.46%
2021-03-29	4.110	4.090	4.110	4.080	4.110	609,500	2,497,630	4.0978	2.648	2.635	2.648	2.628	2.648	946,106	2.6399	0.24%
2021-03-26	4.100	4.080	4.100	4.040	4.100	741,120	3,026,970	4.0843	2.641	2.628	2.641	2.603	2.641	1,150,415	2.6312	1.49%
2021-03-25	4.040	4.030	4.040	4.020	4.050	563,000	2,274,160	4.0394	2.603	2.596	2.603	2.590	2.609	873,925	2.6022	0.50%
2021-03-24	4.020	4.020	4.030	4.000	4.100	768,000	3,087,350	4.0200	2.590	2.590	2.596	2.577	2.641	1,192,140	2.5898	-0.50%
2021-03-23	4.040	4.030	4.040	4.010	4.100	361,000	1,460,690	4.0462	2.603	2.596	2.603	2.583	2.641	560,368	2.6067	-1.46%
2021-03-22	4.100	4.090	4.100	4.030	4.110	739,000	3,024,070	4.0921	2.641	2.635	2.641	2.596	2.648	1,147,124	2.6362	1.49%
2021-03-19	4.040	4.030	4.040	4.040	4.100	794,135	3,224,242	4.0601	2.603	2.596	2.603	2.603	2.641	1,232,708	2.6156	0.00%
2021-03-18	4.040	4.030	4.040	4.030	4.130	922,428	3,746,437	4.0615	2.603	2.596	2.603	2.596	2.661	1,431,853	2.6165	-1.94%
2021-03-17	4.120	4.100	4.120	4.040	4.120	823,500	3,380,450	4.1050	2.654	2.641	2.654	2.603	2.654	1,278,291	2.6445	0.98%
2021-03-16	4.080	4.050	4.080	4.040	4.110	1,230,000	4,998,435	4.0638	2.628	2.609	2.628	2.603	2.648	1,909,286	2.6180	1.75%
2021-03-15	4.010	4.010	4.020	3.990	4.060	790,250	3,172,590	4.0147	2.583	2.583	2.590	2.570	2.616	1,226,678	2.5863	0.25%
2021-03-12	4.000	3.990	4.000	3.990	4.050	799,288	3,204,561	4.0093	2.577	2.570	2.577	2.570	2.609	1,240,707	2.5829	-1.23%
2021-03-11	4.050	4.030	4.050	3.980	4.090	898,000	3,620,070	4.0313	2.609	2.596	2.609	2.564	2.635	1,393,934	2.5970	1.00%
2021-03-10	4.010	4.010	4.020	3.980	4.150	1,329,500	5,370,410	4.0394	2.583	2.583	2.590	2.564	2.674	2,063,737	2.6023	-2.20%
2021-03-09	4.100	4.100	4.110	3.980	4.140	2,080,500	8,524,665	4.0974	2.641	2.641	2.648	2.564	2.667	3,229,488	2.6396	1.23%
2021-03-08	4.050	4.040	4.050	3.990	4.050	1,008,000	4,070,410	4.0381	2.609	2.603	2.609	2.570	2.609	1,564,683	2.6014	1.00%
2021-03-05	4.010	4.010	4.020	3.950	4.020	1,250,692	5,001,231	3.9988	2.583	2.583	2.590	2.545	2.590	1,941,406	2.5761	0.25%
2021-03-04	4.000	3.990	4.000	3.960	4.060	1,225,000	4,908,575	4.0070	2.577	2.570	2.577	2.551	2.616	1,901,525	2.5814	-0.25%
2021-03-03	4.010	4.000	4.010	3.980	4.050	886,506	3,565,113	4.0215	2.583	2.577	2.583	2.564	2.609	1,376,093	2.5908	0.75%
2021-03-02	3.980	3.980	3.990	3.940	4.000	1,212,506	4,831,188	3.9845	2.564	2.564	2.570	2.538	2.577	1,882,131	2.5669	-0.50%
2021-03-01	4.000	3.990	4.000	3.930	4.000	1,563,000	6,186,925	3.9584	2.577	2.570	2.577	2.532	2.577	2,426,191	2.5501	1.27%
2021-02-26	3.950	3.950	3.970	3.920	4.020	1,508,002	5,990,138	3.9722	2.545	2.545	2.558	2.525	2.590	2,340,819	2.5590	-1.74%
2021-02-25	4.020	4.010	4.020	3.980	4.080	1,446,000	5,840,290	4.0389	2.590	2.583	2.590	2.564	2.628	2,244,576	2.6020	0.88%
2021-02-24	4.110	4.110	4.120	4.090	4.140	1,557,500	6,400,205	4.1093	2.567	2.567	2.573	2.555	2.586	2,493,489	2.5668	-0.48%
2021-02-23	4.130	4.120	4.130	4.070	4.140	1,511,453	6,203,927	4.1046	2.580	2.573	2.580	2.542	2.586	2,419,770	2.5638	0.24%
2021-02-22	4.120	4.110	4.120	4.030	4.120	1,362,000	5,560,090	4.0823	2.573	2.567	2.573	2.517	2.573	2,180,502	2.5499	1.98%
2021-02-19	4.040	4.030	4.040	3.990	4.040	860,000	3,451,250	4.0131	2.523	2.517	2.523	2.492	2.523	1,376,822	2.5067	1.00%
2021-02-18	4.000	3.990	4.000	3.990	4.030	1,281,250	5,135,187	4.0080	2.499	2.492	2.499	2.492	2.517	2,051,225	2.5035	-0.25%
2021-02-17	4.010	4.000	4.010	3.910	4.010	1,733,388	6,902,720	3.9822	2.505	2.499	2.505	2.442	2.505	2,775,078	2.4874	1.78%
2021-02-16	3.940	3.930	3.940	3.890	3.940	1,067,000	4,176,970	3.9147	2.461	2.455	2.461	2.430	2.461	1,708,220	2.4452	1.29%
2021-02-11	3.890	3.880	3.890	3.860	3.910	301,498	1,172,032	3.8874	2.430	2.424	2.430	2.411	2.442	482,685	2.4282	0.26%
2021-02-10	3.880	3.870	3.880	3.840	3.890	839,498	3,241,837	3.8616	2.424	2.417	2.424	2.399	2.430	1,344,000	2.4121	1.04%
2021-02-09	3.840	3.840	3.860	3.830	3.860	1,105,000	4,241,860	3.8388	2.399	2.399	2.411	2.392	2.411	1,769,057	2.3978	-0.52%
2021-02-08	3.860	3.860	3.870	3.840	3.920	1,280,344	4,961,149	3.8749	2.411	2.411	2.417	2.399	2.449	2,049,775	2.4203	0.52%
2021-02-05	3.840	3.830	3.840	3.820	3.850	822,917	3,157,080	3.8365	2.399	2.392	2.399	2.386	2.405	1,317,454	2.3963	0.52%
2021-02-04	3.820	3.820	3.830	3.780	3.870	1,159,000	4,418,900	3.8127	2.386	2.386	2.392	2.361	2.417	1,855,508	2.3815	2.14%
2021-02-03	3.740	3.740	3.760	3.740	3.780	370,000	1,388,670	3.7532	2.336	2.336	2.349	2.336	2.361	592,354	2.3443	-0.80%
2021-02-02	3.770	3.770	3.780	3.750	3.790	474,036	1,788,752	3.7735	2.355	2.355	2.361	2.342	2.367	758,911	2.3570	-0.53%
2021-02-01	3.790	3.780	3.790	3.720	3.790	1,934,036	7,282,414	3.7654	2.367	2.361	2.367	2.324	2.367	3,096,307	2.3520	0.53%
2021-01-29	3.770	3.760	3.770	3.690	3.770	697,000	2,602,900	3.7344	2.355	2.349	2.355	2.305	2.355	1,115,866	2.3326	1.89%
2021-01-28	3.700	3.700	3.710	3.680	3.720	842,518	3,117,876	3.7007	2.311	2.311	2.317	2.299	2.324	1,348,834	2.3115	-0.54%
2021-01-27	3.720	3.720	3.730	3.690	3.750	392,900	1,456,721	3.7076	2.324	2.324	2.330	2.305	2.342	629,016	2.3159	0.54%
2021-01-26	3.700	3.700	3.710	3.680	3.710	538,000	1,989,410	3.6978	2.311	2.311	2.317	2.299	2.317	861,314	2.3097	-0.27%
2021-01-25	3.710	3.700	3.710	3.680	3.800	1,105,000	4,088,360	3.6999	2.317	2.311	2.317	2.299	2.374	1,769,057	2.3110	-0.80%
2021-01-22	3.740	3.740	3.760	3.740	3.770	941,230	3,528,525	3.7488	2.336	2.336	2.349	2.336	2.355	1,506,868	2.3416	-0.53%
2021-01-21	3.760	3.760	3.770	3.750	3.800	628,000	2,366,280	3.7680	2.349	2.349	2.355	2.342	2.374	1,005,401	2.3536	-0.53%
2021-01-20	3.780	3.770	3.780	3.740	3.800	1,757,000	6,601,470	3.7572	2.361	2.355	2.361	2.336	2.374	2,812,880	2.3469	0.00%
2021-01-19	3.780	3.780	3.790	3.750	3.800	1,053,406	3,985,232	3.7832	2.361	2.361	2.367	2.342	2.374	1,686,457	2.3631	0.00%
2021-01-18	3.780	3.760	3.780	3.750	3.800	536,000	2,017,960	3.7649	2.361	2.349	2.361	2.342	2.374	858,113	2.3516	0.27%
2021-01-15	3.770	3.760	3.770	3.750	3.840	400,000	1,508,830	3.7721	2.355	2.349	2.355	2.342	2.399	640,382	2.3561	0.00%
2021-01-14	3.770	3.750	3.790	3.740	3.840	870,000	3,279,900	3.7700	2.355	2.342	2.367	2.336	2.399	1,392,832	2.3548	1.07%
2021-01-13	3.730	3.730	3.740	3.720	3.760	855,000	3,196,900	3.7391	2.330	2.330	2.336	2.324	2.349	1,368,818	2.3355	-0.27%
2021-01-12	3.740	3.730	3.740	3.730	3.780	652,000	2,442,410	3.7460	2.336	2.330	2.336	2.330	2.361	1,043,823	2.3399	0.00%
2021-01-11	3.740	3.740	3.750	3.730	3.760	660,000	2,472,230	3.7458	2.336	2.336	2.342	2.330	2.349	1,056,631	2.3397	-0.53%
2021-01-08	3.760	3.750	3.760	3.720	3.780	812,212	3,050,681	3.7560	2.349	2.342	2.349	2.324	2.361	1,300,316	2.3461	-0.27%
2021-01-07	3.770	3.760	3.770	3.730	3.800	1,057,659	3,966,476	3.7502	2.355	2.349	2.355	2.330	2.374	1,693,266	2.3425	-0.79%
2021-01-06	3.800	3.790	3.800	3.750	3.820	543,436	2,056,175	3.7837	2.374	2.367	2.374	2.342	2.386	870,017	2.3634	0.26%
2021-01-05	3.790	3.780	3.790	3.700	3.810	729,000	2,743,250	3.7630	2.367	2.361	2.367	2.311	2.380	1,167,097	2.3505	0.00%
2021-01-04	3.790	3.790	3.800	3.770	3.810	1,194,000	4,512,000	3.7789	2.367	2.367	2.374	2.355	2.380	1,911,542	2.3604	0.53%
2020-12-31	3.770	3.770	3.780	3.760	3.830	412,700	1,557,711	3.7744	2.355	2.355	2.361	2.349	2.392	660,715	2.3576	0.00%
2020-12-30	3.770	3.770	3.790	3.740	3.820	745,228	2,823,800	3.7892	2.355	2.355	2.367	2.336	2.386	1,193,077	2.3668	-0.26%
2020-12-29	3.780	3.770	3.780	3.730	3.780	733,108	2,756,791	3.7604	2.361	2.355	2.361	2.330	2.361	1,173,674	2.3489	0.53%
2020-12-28	3.760	3.750	3.760	3.710	3.760	777,000	2,891,550	3.7214	2.349	2.342	2.349	2.317	2.349	1,243,943	2.3245	1.08%
2020-12-24	3.720	3.720	3.740	3.720	3.750	262,444	980,903	3.7376	2.324	2.324	2.336	2.324	2.342	420,161	2.3346	-0.80%
2020-12-23	3.750	3.740	3.750	3.720	3.820	474,000	1,776,920	3.7488	2.342	2.336	2.342	2.324	2.386	758,853	2.3416	0.00%
2020-12-22	3.750	3.740	3.750	3.740	3.820	509,000	1,917,120	3.7664	2.342	2.336	2.342	2.336	2.386	814,887	2.3526	-1.83%
2020-12-21	3.820	3.810	3.820	3.740	3.820	619,631	2,336,258	3.7704	2.386	2.380	2.386	2.336	2.386	992,002	2.3551	1.87%
2020-12-18	3.750	3.740	3.750	3.700	3.790	2,204,748	8,231,335	3.7335	2.342	2.336	2.342	2.311	2.367	3,529,705	2.3320	0.81%
2020-12-17	3.720	3.720	3.730	3.720	3.780	1,224,873	4,579,543	3.7388	2.324	2.324	2.330	2.324	2.361	1,960,968	2.3353	-1.33%
2020-12-16	3.770	3.770	3.800	3.770	3.830	1,632,300	6,189,885	3.7921	2.355	2.355	2.374	2.355	2.392	2,613,241	2.3687	-1.57%
2020-12-15	3.830	3.820	3.830	3.810	3.870	708,000	2,719,550	3.8412	2.392	2.386	2.392	2.380	2.417	1,133,477	2.3993	-1.03%
2020-12-14	3.870	3.870	3.880	3.790	3.870	856,133	3,272,603	3.8225	2.417	2.417	2.424	2.367	2.417	1,370,631	2.3877	1.57%
2020-12-11	3.810	3.800	3.810	3.790	3.840	678,628	2,582,548	3.8055	2.380	2.374	2.380	2.367	2.399	1,086,454	2.3770	-0.26%
2020-12-10	3.820	3.810	3.820	3.800	3.890	536,628	2,058,125	3.8353	2.386	2.380	2.386	2.374	2.430	859,118	2.3956	-0.52%
2020-12-09	3.840	3.840	3.850	3.790	3.850	800,481	3,060,952	3.8239	2.399	2.399	2.405	2.367	2.405	1,281,535	2.3885	0.00%
2020-12-08	3.840	3.830	3.840	3.830	3.970	1,527,000	5,948,560	3.8956	2.399	2.392	2.399	2.392	2.480	2,444,660	2.4333	-1.54%
2020-12-07	3.900	3.900	3.910	3.790	3.910	2,075,165	7,994,851	3.8526	2.436	2.436	2.442	2.367	2.442	3,322,248	2.4065	2.63%
2020-12-04	3.800	3.790	3.800	3.750	3.840	1,151,000	4,372,080	3.7985	2.374	2.367	2.374	2.342	2.399	1,842,701	2.3726	1.06%
2020-12-03	3.760	3.760	3.770	3.760	3.840	1,929,000	7,289,130	3.7787	2.349	2.349	2.355	2.349	2.399	3,088,245	2.3603	-2.08%
2020-12-02	3.840	3.830	3.840	3.770	3.850	740,000	2,819,380	3.8100	2.399	2.392	2.399	2.355	2.405	1,184,708	2.3798	-0.26%
2020-12-01	3.850	3.810	3.850	3.690	3.860	5,087,093	19,203,246	3.7749	2.405	2.380	2.405	2.305	2.411	8,144,213	2.3579	3.22%
2020-11-30	3.730	3.690	3.730	3.650	3.750	4,135,000	15,334,790	3.7085	2.330	2.305	2.330	2.280	2.342	6,619,954	2.3164	0.27%
2020-11-27	3.720	3.710	3.720	3.660	3.720	1,201,000	4,447,545	3.7032	2.324	2.317	2.324	2.286	2.324	1,922,748	2.3131	1.64%
2020-11-26	3.660	3.640	3.660	3.640	3.690	720,000	2,630,840	3.6539	2.286	2.274	2.286	2.274	2.305	1,152,688	2.2824	-0.54%
2020-11-25	3.680	3.670	3.680	3.650	3.710	1,151,000	4,240,940	3.6846	2.299	2.292	2.299	2.280	2.317	1,842,701	2.3015	0.82%
2020-11-24	3.650	3.640	3.650	3.560	3.650	1,054,000	3,811,070	3.6158	2.280	2.274	2.280	2.224	2.280	1,687,408	2.2585	1.96%
2020-11-23	3.580	3.570	3.580	3.560	3.650	1,042,000	3,726,930	3.5767	2.236	2.230	2.236	2.224	2.280	1,668,196	2.2341	-1.38%
2020-11-20	3.630	3.620	3.630	3.610	3.670	1,159,228	4,207,557	3.6296	2.267	2.261	2.267	2.255	2.292	1,855,873	2.2672	-0.27%
2020-11-19	3.640	3.640	3.650	3.640	3.680	982,000	3,586,050	3.6518	2.274	2.274	2.280	2.274	2.299	1,572,139	2.2810	-0.82%
2020-11-18	3.670	3.670	3.680	3.660	3.750	1,993,000	7,359,940	3.6929	2.292	2.292	2.299	2.286	2.342	3,190,706	2.3067	-2.13%
2020-11-17	3.750	3.710	3.750	3.650	3.780	2,111,000	7,842,945	3.7153	2.342	2.317	2.342	2.280	2.361	3,379,619	2.3207	3.59%
2020-11-16	3.620	3.620	3.630	3.580	3.630	1,609,000	5,800,700	3.6052	2.261	2.261	2.267	2.236	2.267	2,575,939	2.2519	1.40%
2020-11-13	3.570	3.540	3.570	3.500	3.600	1,099,000	3,890,540	3.5401	2.230	2.211	2.230	2.186	2.249	1,759,451	2.2112	-0.83%
2020-11-12	3.600	3.600	3.610	3.580	3.680	1,697,000	6,132,040	3.6135	2.249	2.249	2.255	2.236	2.299	2,716,823	2.2571	-2.17%
2020-11-11	3.680	3.680	3.690	3.590	3.720	2,762,177	10,158,513	3.6777	2.299	2.299	2.305	2.242	2.324	4,422,124	2.2972	1.66%
2020-11-10	3.620	3.620	3.630	3.520	3.660	2,658,000	9,578,580	3.6037	2.261	2.261	2.267	2.199	2.286	4,255,342	2.2510	4.02%
2020-11-09	3.480	3.460	3.480	3.460	3.500	956,784	3,327,607	3.4779	2.174	2.161	2.174	2.161	2.186	1,531,769	2.1724	1.46%
2020-11-06	3.430	3.430	3.440	3.420	3.480	931,381	3,205,830	3.4420	2.142	2.142	2.149	2.136	2.174	1,491,100	2.1500	-0.58%
2020-11-05	3.450	3.430	3.450	3.410	3.470	908,000	3,124,720	3.4413	2.155	2.142	2.155	2.130	2.167	1,453,668	2.1495	1.47%
2020-11-04	3.400	3.380	3.400	3.370	3.420	635,000	2,157,490	3.3976	2.124	2.111	2.124	2.105	2.136	1,016,607	2.1222	1.19%
2020-11-03	3.360	3.350	3.360	3.320	3.380	678,153	2,275,554	3.3555	2.099	2.092	2.099	2.074	2.111	1,085,693	2.0959	2.13%
2020-11-02	3.290	3.290	3.300	3.290	3.340	2,480,000	8,224,100	3.3162	2.055	2.055	2.061	2.055	2.086	3,970,371	2.0714	-1.50%
2020-10-30	3.340	3.340	3.350	3.330	3.390	796,000	2,665,830	3.3490	2.086	2.086	2.092	2.080	2.117	1,274,361	2.0919	-0.89%
2020-10-29	3.370	3.350	3.370	3.350	3.430	772,308	2,596,682	3.3622	2.105	2.092	2.105	2.092	2.142	1,236,431	2.1001	-0.88%
2020-10-28	3.400	3.370	3.450	3.350	3.430	1,803,300	6,098,860	3.3821	2.124	2.105	2.155	2.092	2.142	2,887,004	2.1125	-0.87%
2020-10-27	3.430	3.420	3.430	3.410	3.450	1,183,300	4,060,724	3.4317	2.142	2.136	2.142	2.130	2.155	1,894,411	2.1435	-0.58%
2020-10-23	3.450	3.450	3.460	3.440	3.480	663,092	2,291,796	3.4562	2.155	2.155	2.161	2.149	2.174	1,061,581	2.1589	0.58%
2020-10-22	3.430	3.430	3.440	3.430	3.480	1,110,000	3,830,260	3.4507	2.142	2.142	2.149	2.142	2.174	1,777,061	2.1554	-0.87%
2020-10-21	3.460	3.450	3.460	3.450	3.500	776,270	2,692,995	3.4691	2.161	2.155	2.161	2.155	2.186	1,242,774	2.1669	0.29%
2020-10-20	3.450	3.450	3.460	3.440	3.480	594,088	2,057,100	3.4626	2.155	2.155	2.161	2.149	2.174	951,109	2.1628	0.29%
2020-10-19	3.440	3.440	3.450	3.440	3.480	785,521	2,713,376	3.4542	2.149	2.149	2.155	2.149	2.174	1,257,585	2.1576	0.00%
2020-10-16	3.440	3.430	3.450	3.430	3.470	1,664,000	5,730,400	3.4438	2.149	2.142	2.155	2.142	2.167	2,663,991	2.1511	-0.58%
2020-10-15	3.460	3.460	3.480	3.450	3.520	717,036	2,488,563	3.4706	2.161	2.161	2.174	2.155	2.199	1,147,943	2.1678	-0.57%
2020-10-14	3.480	3.480	3.510	3.460	3.520	1,019,000	3,552,420	3.4862	2.174	2.174	2.192	2.161	2.199	1,631,374	2.1776	-0.29%
2020-10-12	3.490	3.480	3.490	3.460	3.540	1,234,000	4,296,320	3.4816	2.180	2.174	2.180	2.161	2.211	1,975,580	2.1747	0.87%
2020-10-09	3.460	3.450	3.460	3.440	3.500	1,040,333	3,596,712	3.4573	2.161	2.155	2.161	2.149	2.186	1,665,528	2.1595	0.00%
2020-10-08	3.460	3.450	3.460	3.440	3.550	908,000	3,140,650	3.4589	2.161	2.155	2.161	2.149	2.217	1,453,668	2.1605	0.00%
2020-10-07	3.460	3.460	3.490	3.460	3.580	2,074,000	7,215,400	3.4790	2.161	2.161	2.180	2.161	2.236	3,320,383	2.1731	0.00%
2020-10-06	3.460	3.460	3.470	3.450	3.500	954,001	3,307,708	3.4672	2.161	2.161	2.167	2.155	2.186	1,527,314	2.1657	0.00%
2020-10-05	3.460	3.460	3.470	3.460	3.510	2,638,000	9,173,715	3.4775	2.161	2.161	2.167	2.161	2.192	4,223,323	2.1722	-0.57%
2020-09-30	3.480	3.460	3.480	3.450	3.520	1,547,000	5,381,650	3.4788	2.174	2.161	2.174	2.155	2.199	2,476,679	2.1729	0.58%
2020-09-29	3.460	3.460	3.480	3.450	3.500	2,131,121	7,368,937	3.4578	2.161	2.161	2.174	2.155	2.186	3,411,831	2.1598	0.29%
2020-09-28	3.450	3.440	3.450	3.410	3.600	1,791,686	6,177,175	3.4477	2.155	2.149	2.155	2.130	2.249	2,868,411	2.1535	-1.43%
2020-09-25	3.500	3.470	3.500	3.420	3.670	2,165,575	7,622,655	3.5199	2.186	2.167	2.186	2.136	2.292	3,466,991	2.1986	-3.05%
2020-09-24	3.610	3.600	3.610	3.600	3.670	964,000	3,487,875	3.6181	2.255	2.249	2.255	2.249	2.292	1,543,322	2.2600	-0.82%
2020-09-23	3.640	3.640	3.690	3.640	3.780	988,000	3,638,230	3.6824	2.274	2.274	2.305	2.274	2.361	1,581,745	2.3001	-1.73%
2020-09-22	3.840	3.840	3.900	3.830	3.900	1,542,000	5,945,940	3.8560	2.314	2.314	2.350	2.308	2.350	2,559,317	2.3233	-1.03%
2020-09-21	3.880	3.880	3.890	3.880	3.940	1,313,110	5,122,830	3.9013	2.338	2.338	2.344	2.338	2.374	2,179,419	2.3505	-0.77%
2020-09-18	3.910	3.910	3.950	3.900	3.950	1,207,253	4,733,519	3.9209	2.356	2.356	2.380	2.350	2.380	2,003,724	2.3624	-0.51%
2020-09-17	3.930	3.900	3.930	3.890	3.940	1,154,000	4,514,330	3.9119	2.368	2.350	2.368	2.344	2.374	1,915,338	2.3569	-0.25%
2020-09-16	3.940	3.920	3.940	3.850	3.940	1,298,342	5,083,579	3.9154	2.374	2.362	2.374	2.320	2.374	2,154,908	2.3591	1.55%
2020-09-15	3.880	3.840	3.880	3.850	3.890	957,000	3,701,210	3.8675	2.338	2.314	2.338	2.320	2.344	1,588,370	2.3302	0.00%
2020-09-14	3.880	3.870	3.880	3.800	3.880	801,631	3,076,851	3.8382	2.338	2.332	2.338	2.290	2.338	1,330,498	2.3126	2.11%
2020-09-11	3.800	3.800	3.820	3.800	3.890	1,832,000	7,019,745	3.8317	2.290	2.290	2.302	2.290	2.344	3,040,641	2.3086	-2.31%
2020-09-10	3.890	3.860	3.890	3.830	3.890	972,363	3,746,586	3.8531	2.344	2.326	2.344	2.308	2.344	1,613,868	2.3215	0.78%
2020-09-09	3.860	3.850	3.860	3.750	3.870	2,860,000	10,921,605	3.8187	2.326	2.320	2.326	2.259	2.332	4,746,852	2.3008	4.32%
2020-09-08	3.700	3.680	3.700	3.680	3.750	1,022,000	3,783,280	3.7018	2.229	2.217	2.229	2.217	2.259	1,696,253	2.2304	-0.27%
2020-09-07	3.710	3.710	3.730	3.660	3.780	1,707,626	6,342,804	3.7144	2.235	2.235	2.247	2.205	2.277	2,834,213	2.2379	0.54%
2020-09-04	3.690	3.690	3.700	3.670	3.740	1,180,000	4,360,360	3.6952	2.223	2.223	2.229	2.211	2.253	1,958,492	2.2264	-1.34%
2020-09-03	3.740	3.710	3.740	3.700	3.770	1,357,000	5,050,445	3.7218	2.253	2.235	2.253	2.229	2.271	2,252,265	2.2424	0.54%
2020-09-02	3.720	3.700	3.720	3.650	3.740	1,585,000	5,865,185	3.7004	2.241	2.229	2.241	2.199	2.253	2,630,686	2.2295	0.00%
2020-09-01	3.720	3.710	3.740	3.700	3.760	2,479,000	9,243,565	3.7287	2.241	2.235	2.253	2.229	2.265	4,114,492	2.2466	-0.27%
2020-08-31	3.730	3.730	3.750	3.730	3.840	2,705,000	10,250,975	3.7896	2.247	2.247	2.259	2.247	2.314	4,489,593	2.2833	-0.27%
2020-08-28	3.740	3.730	3.740	3.700	3.770	923,000	3,449,090	3.7368	2.253	2.247	2.253	2.229	2.271	1,531,939	2.2515	0.54%
2020-08-27	3.720	3.690	3.720	3.680	3.760	1,636,004	6,060,514	3.7045	2.241	2.223	2.241	2.217	2.265	2,715,339	2.2320	-0.53%
2020-08-26	3.740	3.720	3.740	3.710	3.770	774,976	2,899,381	3.7413	2.253	2.241	2.253	2.235	2.271	1,286,258	2.2541	-0.53%
2020-08-25	3.760	3.740	3.790	3.740	3.830	747,000	2,814,200	3.7673	2.265	2.253	2.283	2.253	2.308	1,239,825	2.2698	-0.27%
2020-08-24	3.770	3.770	3.790	3.760	3.820	590,000	2,233,840	3.7862	2.271	2.271	2.283	2.265	2.302	979,246	2.2812	0.27%
2020-08-21	3.760	3.750	3.760	3.700	3.760	856,705	3,203,642	3.7395	2.265	2.259	2.265	2.229	2.265	1,421,906	2.2531	1.62%
2020-08-20	3.700	3.690	3.700	3.640	3.710	534,000	1,968,560	3.6864	2.229	2.223	2.229	2.193	2.235	886,300	2.2211	-1.07%
2020-08-19	3.740	3.720	3.740	3.700	3.740	169,724	631,596	3.7213	2.253	2.241	2.253	2.229	2.253	281,697	2.2421	0.27%
2020-08-18	3.730	3.700	3.740	3.690	3.750	1,002,307	3,735,509	3.7269	2.247	2.229	2.253	2.223	2.259	1,663,568	2.2455	0.81%
2020-08-17	3.700	3.700	3.710	3.670	3.740	1,047,000	3,880,880	3.7067	2.229	2.229	2.235	2.211	2.253	1,737,746	2.2333	0.27%
2020-08-14	3.690	3.690	3.700	3.690	3.750	1,174,000	4,355,340	3.7098	2.223	2.223	2.229	2.223	2.259	1,948,533	2.2352	-1.34%
2020-08-13	3.740	3.740	3.760	3.720	3.780	386,000	1,445,250	3.7442	2.253	2.253	2.265	2.241	2.277	640,659	2.2559	-0.27%
2020-08-12	3.750	3.700	3.750	3.670	3.750	625,000	2,321,480	3.7144	2.259	2.229	2.259	2.211	2.259	1,037,337	2.2379	0.27%
2020-08-11	3.740	3.700	3.740	3.630	3.760	765,000	2,835,880	3.7070	2.253	2.229	2.253	2.187	2.265	1,269,700	2.2335	1.91%
2020-08-10	3.670	3.660	3.670	3.650	3.700	367,000	1,348,080	3.6732	2.211	2.205	2.211	2.199	2.229	609,124	2.2131	-1.08%
2020-08-07	3.710	3.700	3.710	3.620	3.710	666,593	2,446,497	3.6702	2.235	2.229	2.235	2.181	2.235	1,106,370	2.2113	1.37%
2020-08-06	3.660	3.630	3.680	3.620	3.700	267,000	972,750	3.6433	2.205	2.187	2.217	2.181	2.229	443,150	2.1951	-0.54%
2020-08-05	3.680	3.660	3.680	3.600	3.770	744,000	2,742,600	3.6863	2.217	2.205	2.217	2.169	2.271	1,234,846	2.2210	1.10%
2020-08-04	3.640	3.600	3.640	3.550	3.640	911,000	3,269,050	3.5884	2.193	2.169	2.193	2.139	2.193	1,512,022	2.1620	1.39%
2020-08-03	3.590	3.590	3.600	3.530	3.690	2,160,000	7,775,690	3.5999	2.163	2.163	2.169	2.127	2.223	3,585,035	2.1689	-0.83%
2020-07-31	3.620	3.600	3.630	3.550	3.670	1,037,060	3,724,389	3.5913	2.181	2.169	2.187	2.139	2.211	1,721,249	2.1638	0.56%
2020-07-30	3.600	3.600	3.610	3.520	3.690	1,120,000	4,064,850	3.6293	2.169	2.169	2.175	2.121	2.223	1,858,907	2.1867	0.00%
2020-07-29	3.600	3.590	3.600	3.570	3.670	639,000	2,310,410	3.6157	2.169	2.163	2.169	2.151	2.211	1,060,573	2.1785	0.84%
2020-07-28	3.570	3.570	3.590	3.560	3.680	1,437,000	5,135,604	3.5738	2.151	2.151	2.163	2.145	2.217	2,385,044	2.1533	0.00%
2020-07-27	3.570	3.530	3.570	3.510	3.720	3,293,076	11,902,726	3.6145	2.151	2.127	2.151	2.115	2.241	5,465,645	2.1777	-1.92%
2020-07-24	3.640	3.630	3.640	3.620	3.830	1,355,000	4,968,480	3.6668	2.193	2.187	2.193	2.181	2.308	2,248,946	2.2092	-3.45%
2020-07-23	3.770	3.750	3.770	3.750	3.800	623,300	2,344,623	3.7616	2.271	2.259	2.271	2.259	2.290	1,034,515	2.2664	-0.79%
2020-07-22	3.800	3.790	3.800	3.760	3.810	435,482	1,652,776	3.7953	2.290	2.283	2.290	2.265	2.296	722,786	2.2867	-0.26%
2020-07-21	3.810	3.810	3.820	3.800	3.830	478,673	1,822,813	3.8081	2.296	2.296	2.302	2.290	2.308	794,472	2.2944	0.00%
2020-07-20	3.810	3.810	3.820	3.810	3.860	444,000	1,701,240	3.8316	2.296	2.296	2.302	2.296	2.326	736,924	2.3086	-1.30%
2020-07-17	3.860	3.860	3.870	3.860	3.920	555,000	2,152,375	3.8782	2.326	2.326	2.332	2.326	2.362	921,155	2.3366	-1.78%
2020-07-16	3.930	3.900	3.940	3.880	3.930	948,000	3,701,935	3.9050	2.368	2.350	2.374	2.338	2.368	1,573,432	2.3528	1.29%
2020-07-15	3.880	3.870	3.880	3.870	3.940	643,000	2,506,495	3.8981	2.338	2.332	2.338	2.332	2.374	1,067,212	2.3486	0.52%
2020-07-14	3.860	3.860	3.870	3.850	3.900	257,000	995,850	3.8749	2.326	2.326	2.332	2.320	2.350	426,553	2.3346	-0.26%
2020-07-13	3.870	3.870	3.900	3.860	3.940	543,000	2,114,380	3.8939	2.332	2.332	2.350	2.326	2.374	901,238	2.3461	-1.02%
2020-07-10	3.910	3.910	3.920	3.900	3.990	1,335,000	5,246,450	3.9299	2.356	2.356	2.362	2.350	2.404	2,215,751	2.3678	-1.51%
2020-07-09	3.970	3.970	3.980	3.960	4.130	1,711,332	6,841,331	3.9977	2.392	2.392	2.398	2.386	2.488	2,840,364	2.4086	-4.34%
2020-07-08	4.150	4.130	4.170	4.030	4.170	1,997,678	8,195,858	4.1027	2.500	2.488	2.512	2.428	2.512	3,315,623	2.4719	2.72%
2020-07-07	4.040	4.010	4.040	4.000	4.190	2,270,919	9,195,558	4.0493	2.434	2.416	2.434	2.410	2.524	3,769,132	2.4397	-2.18%
2020-07-06	4.130	4.130	4.170	3.990	4.180	2,987,898	12,168,177	4.0725	2.488	2.488	2.512	2.404	2.518	4,959,130	2.4537	2.48%
2020-07-03	4.030	4.000	4.030	3.960	4.080	1,196,000	4,801,920	4.0150	2.428	2.410	2.428	2.386	2.458	1,985,047	2.4190	-0.49%
2020-07-02	4.050	4.040	4.050	3.850	4.080	4,720,767	18,718,991	3.9652	2.440	2.434	2.440	2.320	2.458	7,835,239	2.3891	5.19%
2020-06-30	3.850	3.850	3.860	3.800	3.900	1,734,000	6,702,497	3.8653	2.320	2.320	2.326	2.290	2.350	2,877,987	2.3289	0.79%
2020-06-29	3.820	3.820	3.830	3.810	3.840	420,000	1,606,920	3.8260	2.302	2.302	2.308	2.296	2.314	697,090	2.3052	-0.52%
2020-06-26	3.840	3.820	3.840	3.820	3.880	580,000	2,232,225	3.8487	2.314	2.302	2.314	2.302	2.338	962,648	2.3188	-0.78%
2020-06-24	3.870	3.870	3.880	3.860	3.940	1,053,000	4,116,960	3.9097	2.332	2.332	2.338	2.326	2.374	1,747,705	2.3556	-1.02%
2020-06-23	3.910	3.900	3.910	3.860	3.930	1,035,000	4,038,435	3.9019	2.356	2.350	2.356	2.326	2.368	1,717,829	2.3509	-0.51%
2020-06-22	3.930	3.910	3.930	3.900	3.960	476,000	1,866,990	3.9222	2.368	2.356	2.368	2.350	2.386	790,036	2.3632	0.51%
2020-06-19	3.910	3.910	3.960	3.910	3.980	1,454,129	5,721,976	3.9350	2.356	2.356	2.386	2.356	2.398	2,413,474	2.3708	-0.26%
2020-06-18	3.920	3.880	3.920	3.880	3.980	1,400,000	5,493,900	3.9242	2.362	2.338	2.362	2.338	2.398	2,323,634	2.3644	-0.25%
2020-06-17	3.930	3.920	3.970	3.910	3.990	1,063,000	4,179,890	3.9322	2.368	2.362	2.392	2.356	2.404	1,764,302	2.3691	-0.51%
2020-06-16	3.950	3.930	3.950	3.920	4.000	1,722,000	6,820,850	3.9610	2.380	2.368	2.380	2.362	2.410	2,858,070	2.3865	0.00%
2020-06-15	3.950	3.890	3.950	3.890	4.000	1,693,000	6,692,330	3.9529	2.380	2.344	2.380	2.344	2.410	2,809,938	2.3817	0.51%
2020-06-12	3.930	3.890	3.930	3.740	3.950	1,587,000	6,156,240	3.8792	2.368	2.344	2.368	2.253	2.380	2,634,005	2.3372	2.88%
2020-06-11	3.820	3.820	3.830	3.820	3.980	1,436,000	5,528,620	3.8500	2.302	2.302	2.308	2.302	2.398	2,383,385	2.3197	-3.05%
2020-06-10	3.940	3.940	3.950	3.920	4.030	968,000	3,842,300	3.9693	2.374	2.374	2.380	2.362	2.428	1,606,627	2.3915	-2.48%
2020-06-09	4.040	4.020	4.040	3.830	4.050	2,984,000	11,863,625	3.9757	2.434	2.422	2.434	2.308	2.440	4,952,660	2.3954	3.32%
2020-06-08	3.910	3.890	3.910	3.830	3.950	1,207,000	4,687,630	3.8837	2.356	2.344	2.356	2.308	2.380	2,003,305	2.3399	0.77%
2020-06-05	3.880	3.860	3.880	3.730	3.890	944,305	3,612,388	3.8254	2.338	2.326	2.338	2.247	2.344	1,567,299	2.3048	3.19%
2020-06-04	3.760	3.760	3.770	3.740	3.930	589,000	2,227,990	3.7827	2.265	2.265	2.271	2.253	2.368	977,586	2.2791	-2.34%
2020-06-03	3.850	3.830	3.850	3.800	3.910	2,085,000	8,029,469	3.8511	2.320	2.308	2.320	2.290	2.356	3,460,555	2.3203	-1.03%
2020-06-02	3.890	3.820	3.890	3.700	3.930	2,936,000	11,314,339	3.8537	2.344	2.302	2.344	2.229	2.368	4,872,993	2.3218	4.29%
2020-06-01	3.730	3.700	3.730	3.530	3.730	3,920,506	14,294,630	3.6461	2.247	2.229	2.247	2.127	2.247	6,507,015	2.1968	2.19%
2020-05-29	3.650	3.630	3.650	3.380	3.650	2,987,688	10,604,492	3.5494	2.199	2.187	2.199	2.036	2.199	4,958,781	2.1385	6.73%
2020-05-28	3.420	3.420	3.440	3.400	3.500	1,781,810	6,120,124	3.4348	2.061	2.061	2.073	2.049	2.109	2,957,339	2.0695	-3.12%
2020-05-27	3.530	3.510	3.530	3.430	3.590	1,367,199	4,814,268	3.5213	2.127	2.115	2.127	2.067	2.163	2,269,193	2.1216	-1.67%
2020-05-26	3.590	3.590	3.610	3.490	3.630	926,000	3,326,820	3.5927	2.163	2.163	2.175	2.103	2.187	1,536,918	2.1646	2.87%
2020-05-25	3.490	3.490	3.500	3.400	3.550	2,207,322	7,642,682	3.4624	2.103	2.103	2.109	2.049	2.139	3,663,578	2.0861	-3.32%
2020-05-22	3.610	3.560	3.610	3.550	3.750	2,567,902	9,313,215	3.6268	2.175	2.145	2.175	2.139	2.259	4,262,046	2.1852	-4.75%
2020-05-21	3.790	3.790	3.800	3.790	3.850	653,348	2,484,775	3.8031	2.283	2.283	2.290	2.283	2.320	1,084,387	2.2914	-1.04%
2020-05-20	3.830	3.820	3.840	3.780	3.840	592,000	2,254,400	3.8081	2.308	2.302	2.314	2.277	2.314	982,565	2.2944	1.06%
2020-05-19	3.790	3.790	3.800	3.780	3.870	1,682,775	6,426,586	3.8190	2.283	2.283	2.290	2.277	2.332	2,792,967	2.3010	0.53%
2020-05-18	3.770	3.770	3.780	3.770	3.900	1,377,002	5,242,197	3.8070	2.271	2.271	2.277	2.271	2.350	2,285,463	2.2937	-1.05%
2020-05-15	3.810	3.810	3.820	3.810	3.870	681,000	2,608,300	3.8301	2.296	2.296	2.302	2.296	2.332	1,130,282	2.3077	-1.30%
2020-05-14	3.860	3.860	3.870	3.850	3.940	796,000	3,090,620	3.8827	2.326	2.326	2.332	2.320	2.374	1,321,152	2.3393	-0.26%
2020-05-13	3.870	3.870	3.920	3.830	3.910	641,000	2,479,290	3.8678	2.332	2.332	2.362	2.308	2.356	1,063,892	2.3304	-0.26%
2020-05-12	3.880	3.880	3.890	3.870	3.960	1,530,900	5,953,215	3.8887	2.338	2.338	2.344	2.332	2.386	2,540,894	2.3430	-2.02%
2020-05-11	3.960	3.960	3.980	3.950	4.020	1,459,000	5,813,100	3.9843	2.386	2.386	2.398	2.380	2.422	2,421,559	2.4006	0.76%
2020-05-08	3.930	3.920	3.930	3.870	3.940	1,050,837	4,117,090	3.9179	2.368	2.362	2.368	2.332	2.374	1,744,115	2.3606	1.29%
2020-05-07	3.880	3.880	3.890	3.880	3.910	299,000	1,161,300	3.8839	2.338	2.338	2.344	2.338	2.356	496,262	2.3401	-0.26%
2020-05-06	3.890	3.890	3.900	3.890	4.020	1,207,000	4,718,350	3.9092	2.344	2.344	2.350	2.344	2.422	2,003,305	2.3553	-0.77%
2020-05-05	3.920	3.920	3.940	3.880	3.950	532,278	2,079,231	3.9063	2.362	2.362	2.374	2.338	2.380	883,442	2.3536	0.26%
2020-05-04	3.910	3.880	3.910	3.880	3.960	3,253,800	12,877,312	3.9576	2.356	2.338	2.356	2.338	2.386	5,400,458	2.3845	-2.01%
2020-04-29	3.990	3.990	4.020	3.940	4.050	1,316,000	5,280,045	4.0122	2.404	2.404	2.422	2.374	2.440	2,184,216	2.4174	1.27%
2020-04-28	3.940	3.940	3.960	3.900	3.970	922,000	3,635,890	3.9435	2.374	2.374	2.386	2.350	2.392	1,530,279	2.3760	1.29%
2020-04-27	3.890	3.890	3.900	3.870	3.970	578,017	2,255,765	3.9026	2.344	2.344	2.350	2.332	2.392	959,357	2.3513	0.52%
2020-04-24	3.870	3.840	3.870	3.830	3.890	227,000	876,810	3.8626	2.332	2.314	2.332	2.308	2.344	376,761	2.3272	0.00%
2020-04-23	3.870	3.830	3.870	3.830	3.900	685,287	2,645,958	3.8611	2.332	2.308	2.332	2.308	2.350	1,137,397	2.3263	2.11%
2020-04-22	3.790	3.790	3.810	3.740	3.850	1,047,428	3,957,849	3.7786	2.283	2.283	2.296	2.253	2.320	1,738,457	2.2766	-1.56%
2020-04-21	3.850	3.830	3.850	3.790	4.000	891,538	3,416,653	3.8323	2.320	2.308	2.320	2.283	2.410	1,479,720	2.3090	-1.53%
2020-04-20	3.910	3.910	3.930	3.910	4.020	407,000	1,599,140	3.9291	2.356	2.356	2.368	2.356	2.422	675,514	2.3673	-1.26%
2020-04-17	3.960	3.950	3.970	3.930	4.080	1,534,000	6,136,260	4.0002	2.386	2.380	2.392	2.368	2.458	2,546,039	2.4101	0.51%
2020-04-16	3.940	3.900	3.940	3.830	3.970	1,031,000	4,021,700	3.9008	2.374	2.350	2.374	2.308	2.392	1,711,191	2.3502	0.00%
2020-04-15	3.940	3.930	3.940	3.910	4.100	1,269,044	5,029,921	3.9636	2.374	2.368	2.374	2.356	2.470	2,106,281	2.3881	-1.99%
2020-04-14	4.020	3.990	4.020	3.980	4.080	1,334,650	5,363,714	4.0188	2.422	2.404	2.422	2.398	2.458	2,215,170	2.4214	-0.50%
2020-04-09	4.040	4.030	4.040	3.820	4.060	1,950,000	7,674,220	3.9355	2.434	2.428	2.434	2.302	2.446	3,236,490	2.3712	6.32%
2020-04-08	3.800	3.770	3.800	3.750	3.820	688,196	2,602,451	3.7816	2.290	2.271	2.290	2.259	2.302	1,142,225	2.2784	0.26%
2020-04-07	3.790	3.790	3.800	3.740	3.830	1,112,528	4,211,545	3.7856	2.283	2.283	2.290	2.253	2.308	1,846,506	2.2808	1.34%
2020-04-06	3.740	3.720	3.740	3.620	3.750	1,006,188	3,708,539	3.6857	2.253	2.241	2.253	2.181	2.259	1,670,009	2.2207	1.63%
2020-04-03	3.680	3.650	3.680	3.600	3.720	963,000	3,534,770	3.6706	2.217	2.199	2.217	2.169	2.241	1,598,328	2.2115	-0.81%
2020-04-02	3.710	3.670	3.710	3.600	3.720	1,290,453	4,717,382	3.6556	2.235	2.211	2.235	2.169	2.241	2,141,815	2.2025	-0.27%
2020-04-01	3.720	3.700	3.720	3.690	3.800	1,832,000	6,888,125	3.7599	2.241	2.229	2.241	2.223	2.290	3,040,641	2.2654	-2.11%
2020-03-31	3.800	3.790	3.800	3.680	3.830	1,704,000	6,463,395	3.7931	2.290	2.283	2.290	2.217	2.308	2,828,195	2.2853	3.54%
2020-03-30	3.670	3.660	3.670	3.610	3.770	2,656,001	9,741,853	3.6679	2.211	2.205	2.211	2.175	2.271	4,408,267	2.2099	-2.39%
2020-03-27	3.760	3.750	3.760	3.710	3.800	2,097,000	7,860,560	3.7485	2.265	2.259	2.265	2.235	2.290	3,480,472	2.2585	-0.53%
2020-03-26	3.780	3.730	3.780	3.650	3.780	1,667,578	6,200,832	3.7185	2.277	2.247	2.277	2.199	2.277	2,767,744	2.2404	1.07%
2020-03-25	3.740	3.720	3.740	3.490	3.790	3,726,002	13,597,687	3.6494	2.253	2.241	2.253	2.103	2.283	6,184,189	2.1988	8.72%
2020-03-24	3.440	3.440	3.480	3.350	3.480	2,358,005	8,014,606	3.3989	2.073	2.073	2.097	2.018	2.097	3,913,672	2.0478	3.30%
2020-03-23	3.330	3.330	3.360	3.300	3.450	2,171,079	7,245,627	3.3373	2.006	2.006	2.024	1.988	2.079	3,603,424	2.0108	-4.86%
2020-03-20	3.500	3.470	3.500	3.410	3.590	3,212,960	11,216,804	3.4911	2.109	2.091	2.109	2.055	2.163	5,332,674	2.1034	4.48%
2020-03-19	3.350	3.330	3.350	3.190	3.610	5,990,852	19,660,564	3.2818	2.018	2.006	2.018	1.922	2.175	9,943,249	1.9773	-6.42%
2020-03-18	3.580	3.550	3.580	3.540	3.770	4,909,471	17,909,125	3.6479	2.157	2.139	2.157	2.133	2.271	8,148,439	2.1979	-4.28%
2020-03-17	3.740	3.740	3.780	3.710	3.910	4,796,000	18,105,010	3.7750	2.253	2.253	2.277	2.235	2.356	7,960,106	2.2745	-4.10%
2020-03-16	3.900	3.880	3.900	3.850	4.110	4,230,762	16,737,362	3.9561	2.350	2.338	2.350	2.320	2.476	7,021,959	2.3836	-4.41%
2020-03-13	4.080	4.080	4.120	4.010	4.200	3,420,500	13,923,660	4.0707	2.458	2.458	2.482	2.416	2.531	5,677,136	2.4526	-3.55%
2020-03-12	4.230	4.230	4.240	4.230	4.350	1,575,000	6,737,699	4.2779	2.549	2.549	2.555	2.549	2.621	2,614,088	2.5775	-3.64%
2020-03-11	4.390	4.390	4.450	4.360	4.520	1,041,000	4,619,240	4.4373	2.645	2.645	2.681	2.627	2.723	1,727,788	2.6735	0.00%
2020-03-10	4.390	4.380	4.390	4.250	4.450	2,144,360	9,323,775	4.3480	2.645	2.639	2.645	2.561	2.681	3,559,077	2.6197	2.57%
2020-03-09	4.280	4.280	4.290	4.210	4.620	5,381,000	23,508,230	4.3687	2.579	2.579	2.585	2.537	2.784	8,931,054	2.6322	-7.56%
2020-03-06	4.630	4.630	4.640	4.610	4.720	771,552	3,581,447	4.6419	2.790	2.790	2.796	2.778	2.844	1,280,575	2.7967	-1.91%
2020-03-05	4.720	4.710	4.730	4.640	4.740	1,007,000	4,734,260	4.7014	2.844	2.838	2.850	2.796	2.856	1,671,357	2.8326	2.16%
2020-03-04	4.620	4.610	4.630	4.580	4.660	1,006,000	4,636,625	4.6090	2.784	2.778	2.790	2.759	2.808	1,669,697	2.7769	0.65%
2020-03-03	4.590	4.590	4.610	4.570	4.690	886,000	4,071,900	4.5958	2.765	2.765	2.778	2.753	2.826	1,470,528	2.7690	0.44%
2020-03-02	4.570	4.570	4.610	4.560	4.650	4,351,352	20,027,462	4.6026	2.753	2.753	2.778	2.747	2.802	7,222,107	2.7731	-1.08%
2020-02-28	4.620	4.620	4.630	4.620	4.730	2,038,532	9,475,156	4.6480	2.784	2.784	2.790	2.784	2.850	3,383,430	2.8005	-1.70%
2020-02-27	4.700	4.690	4.700	4.660	4.770	1,672,532	7,893,369	4.7194	2.832	2.826	2.832	2.808	2.874	2,775,966	2.8435	-1.26%
2020-02-26	4.760	4.760	4.770	4.750	4.820	1,618,064	7,719,444	4.7708	2.868	2.868	2.874	2.862	2.904	2,685,563	2.8744	-1.20%
2020-02-25	4.950	4.940	4.950	4.880	4.950	2,242,064	11,033,335	4.9211	2.903	2.897	2.903	2.862	2.903	3,823,192	2.8859	0.61%
2020-02-24	4.920	4.920	4.930	4.890	4.950	942,515	4,641,979	4.9251	2.885	2.885	2.891	2.868	2.903	1,607,187	2.8883	0.20%
2020-02-21	4.910	4.910	4.930	4.910	4.990	1,620,054	7,989,086	4.9314	2.879	2.879	2.891	2.879	2.926	2,762,534	2.8919	-1.41%
2020-02-20	4.980	4.970	4.990	4.960	5.050	1,060,000	5,289,680	4.9903	2.920	2.915	2.926	2.909	2.962	1,807,524	2.9265	0.40%
2020-02-19	4.960	4.960	4.980	4.950	5.000	1,178,000	5,858,350	4.9731	2.909	2.909	2.920	2.903	2.932	2,008,738	2.9164	0.61%
2020-02-18	4.930	4.930	4.950	4.930	5.040	948,000	4,704,610	4.9627	2.891	2.891	2.903	2.891	2.956	1,616,540	2.9103	-0.60%
2020-02-17	4.960	4.960	4.970	4.900	4.960	861,536	4,261,279	4.9461	2.909	2.909	2.915	2.874	2.909	1,469,101	2.9006	1.22%
2020-02-14	4.900	4.900	4.920	4.870	4.920	1,062,536	5,206,171	4.8998	2.874	2.874	2.885	2.856	2.885	1,811,848	2.8734	0.41%
2020-02-13	4.880	4.880	4.890	4.860	4.920	1,629,000	7,953,250	4.8823	2.862	2.862	2.868	2.850	2.885	2,777,789	2.8632	-0.81%
2020-02-12	4.920	4.900	4.920	4.870	4.920	1,373,000	6,726,815	4.8994	2.885	2.874	2.885	2.856	2.885	2,341,255	2.8732	0.61%
2020-02-11	4.890	4.880	4.890	4.850	4.930	2,167,792	10,566,886	4.8745	2.868	2.862	2.868	2.844	2.891	3,696,543	2.8586	0.41%
2020-02-10	4.870	4.860	4.870	4.860	4.950	1,662,000	8,125,080	4.8887	2.856	2.850	2.856	2.850	2.903	2,834,061	2.8669	-2.01%
2020-02-07	4.970	4.950	4.980	4.950	5.030	599,823	2,985,968	4.9781	2.915	2.903	2.920	2.903	2.950	1,022,825	2.9193	-0.20%
2020-02-06	4.980	4.980	4.990	4.930	4.990	655,702	3,257,829	4.9685	2.920	2.920	2.926	2.891	2.926	1,118,110	2.9137	1.01%
2020-02-05	4.930	4.920	4.950	4.900	4.950	876,000	4,323,450	4.9354	2.891	2.885	2.903	2.874	2.903	1,493,765	2.8943	0.61%
2020-02-04	4.900	4.900	4.930	4.880	5.020	881,278	4,328,404	4.9115	2.874	2.874	2.891	2.862	2.944	1,502,765	2.8803	-0.41%
2020-02-03	4.920	4.880	4.920	4.870	4.960	1,837,008	9,022,231	4.9114	2.885	2.862	2.885	2.856	2.909	3,132,486	2.8802	-0.40%
2020-01-31	4.940	4.920	4.940	4.930	4.990	649,000	3,213,650	4.9517	2.897	2.885	2.897	2.891	2.926	1,106,682	2.9039	-1.00%
2020-01-30	4.990	4.960	4.990	4.920	5.030	1,853,556	9,192,491	4.9594	2.926	2.909	2.926	2.885	2.950	3,160,704	2.9084	-0.20%
2020-01-29	5.000	5.000	5.010	4.950	5.090	1,218,625	6,100,079	5.0057	2.932	2.932	2.938	2.903	2.985	2,078,013	2.9355	-1.77%
2020-01-24	5.090	5.040	5.090	5.030	5.110	522,000	2,636,352	5.0505	2.985	2.956	2.985	2.950	2.997	890,120	2.9618	-0.59%
2020-01-23	5.120	5.090	5.120	5.020	5.140	1,689,070	8,579,829	5.0796	3.003	2.985	3.003	2.944	3.014	2,880,221	2.9789	0.20%
2020-01-22	5.110	5.090	5.110	5.030	5.120	866,750	4,397,887	5.0740	2.997	2.985	2.997	2.950	3.003	1,477,992	2.9756	1.19%
2020-01-21	5.050	5.030	5.050	5.030	5.130	1,233,775	6,244,307	5.0611	2.962	2.950	2.962	2.950	3.008	2,103,847	2.9680	-0.98%
2020-01-20	5.100	5.100	5.140	5.100	5.180	776,000	3,991,600	5.1438	2.991	2.991	3.014	2.991	3.038	1,323,244	3.0165	-0.97%
2020-01-17	5.150	5.140	5.150	5.090	5.150	1,079,000	5,533,500	5.1284	3.020	3.014	3.020	2.985	3.020	1,839,923	3.0075	1.18%
2020-01-16	5.090	5.090	5.100	5.070	5.130	500,209	2,550,217	5.0983	2.985	2.985	2.991	2.973	3.008	852,962	2.9898	-0.59%
2020-01-15	5.120	5.100	5.120	5.070	5.120	809,678	4,118,761	5.0869	3.003	2.991	3.003	2.973	3.003	1,380,672	2.9832	0.20%
2020-01-14	5.110	5.080	5.110	5.060	5.140	1,295,000	6,595,240	5.0928	2.997	2.979	2.997	2.967	3.014	2,208,248	2.9866	-0.20%
2020-01-13	5.120	5.110	5.120	5.040	5.120	809,076	4,127,218	5.1011	3.003	2.997	3.003	2.956	3.003	1,379,645	2.9915	0.99%
2020-01-10	5.070	5.060	5.070	5.040	5.080	419,000	2,118,250	5.0555	2.973	2.967	2.973	2.956	2.979	714,483	2.9647	0.00%
2020-01-09	5.070	5.060	5.070	5.030	5.070	640,000	3,227,830	5.0435	2.973	2.967	2.973	2.950	2.973	1,091,335	2.9577	0.40%
2020-01-08	5.050	5.030	5.050	5.020	5.100	764,172	3,846,035	5.0329	2.962	2.950	2.962	2.944	2.991	1,303,074	2.9515	-0.59%
2020-01-07	5.080	5.050	5.080	5.040	5.110	834,632	4,224,373	5.0614	2.979	2.962	2.979	2.956	2.997	1,423,224	2.9682	-0.39%
2020-01-06	5.100	5.060	5.100	5.030	5.100	1,341,632	6,794,194	5.0641	2.991	2.967	2.991	2.950	2.991	2,287,766	2.9698	-0.20%
2020-01-03	5.110	5.060	5.110	5.060	5.110	951,853	4,842,571	5.0875	2.997	2.967	2.997	2.967	2.997	1,623,110	2.9835	0.79%
2020-01-02	5.070	5.050	5.070	5.040	5.100	357,000	1,813,980	5.0812	2.973	2.962	2.973	2.956	2.991	608,760	2.9798	0.60%
2019-12-31	5.040	5.040	5.060	5.030	5.120	2,472,000	12,481,680	5.0492	2.956	2.956	2.967	2.950	3.003	4,215,281	2.9611	-1.56%
2019-12-30	5.120	5.100	5.120	5.060	5.120	739,000	3,762,950	5.0919	3.003	2.991	3.003	2.967	3.003	1,260,151	2.9861	0.59%
2019-12-27	5.090	5.070	5.090	5.020	5.130	790,939	4,005,685	5.0645	2.985	2.973	2.985	2.944	3.008	1,348,718	2.9700	-0.39%
2019-12-24	5.110	5.100	5.110	5.010	5.130	737,939	3,748,762	5.0800	2.997	2.991	2.997	2.938	3.008	1,258,342	2.9791	1.59%
2019-12-23	5.030	5.030	5.040	5.010	5.040	690,196	3,471,795	5.0302	2.950	2.950	2.956	2.938	2.956	1,176,930	2.9499	0.40%
2019-12-20	5.010	5.010	5.020	4.960	5.030	978,811	4,896,742	5.0027	2.938	2.938	2.944	2.909	2.950	1,669,079	2.9338	1.01%
2019-12-19	4.960	4.960	4.980	4.950	4.990	583,270	2,897,402	4.9675	2.909	2.909	2.920	2.903	2.926	994,598	2.9131	-0.40%
2019-12-18	4.980	4.980	4.990	4.950	4.990	451,700	2,244,086	4.9681	2.920	2.920	2.926	2.903	2.926	770,244	2.9135	0.00%
2019-12-17	4.980	4.950	4.980	4.950	4.980	1,310,700	6,496,292	4.9564	2.920	2.903	2.920	2.903	2.920	2,235,020	2.9066	0.61%
2019-12-16	4.950	4.950	4.960	4.950	4.990	1,618,000	8,027,000	4.9611	2.903	2.903	2.909	2.903	2.926	2,759,031	2.9094	-0.60%
2019-12-13	4.980	4.970	4.980	4.970	5.000	2,059,446	10,251,036	4.9776	2.920	2.915	2.920	2.915	2.932	3,511,790	2.9190	0.00%
2019-12-12	4.980	4.980	5.000	4.970	5.010	1,448,000	7,215,120	4.9828	2.920	2.920	2.932	2.915	2.938	2,469,145	2.9221	-0.80%
2019-12-11	5.020	4.990	5.020	4.980	5.060	728,702	3,642,832	4.9991	2.944	2.926	2.944	2.920	2.967	1,242,591	2.9316	-0.79%
2019-12-10	5.060	5.010	5.060	4.980	5.070	358,702	1,803,798	5.0287	2.967	2.938	2.967	2.920	2.973	611,663	2.9490	0.40%
2019-12-09	5.040	5.020	5.040	5.000	5.120	678,000	3,411,860	5.0322	2.956	2.944	2.956	2.932	3.003	1,156,133	2.9511	-1.56%
2019-12-06	5.120	5.070	5.120	4.940	5.120	2,111,581	10,588,868	5.0147	3.003	2.973	3.003	2.897	3.003	3,600,691	2.9408	3.43%
2019-12-05	4.950	4.940	4.950	4.940	4.980	1,203,000	5,960,890	4.9550	2.903	2.897	2.903	2.897	2.920	2,051,369	2.9058	-0.20%
2019-12-04	4.960	4.940	4.970	4.930	4.980	1,347,700	6,672,518	4.9510	2.909	2.897	2.915	2.891	2.920	2,298,113	2.9035	0.40%
2019-12-03	4.940	4.940	4.950	4.900	5.070	2,016,700	9,982,735	4.9500	2.897	2.897	2.903	2.874	2.973	3,438,899	2.9029	-1.00%
2019-12-02	4.990	4.970	4.990	4.960	5.100	1,977,000	9,867,698	4.9912	2.926	2.915	2.926	2.909	2.991	3,371,202	2.9271	-0.20%
2019-11-29	5.000	5.000	5.020	5.000	5.090	2,418,000	12,132,463	5.0176	2.932	2.932	2.944	2.932	2.985	4,123,200	2.9425	-1.19%
2019-11-28	5.060	5.060	5.100	5.060	5.160	1,572,000	7,995,225	5.0860	2.967	2.967	2.991	2.967	3.026	2,680,592	2.9826	-1.94%
2019-11-27	5.160	5.130	5.160	5.060	5.190	1,548,000	7,923,667	5.1186	3.026	3.008	3.026	2.967	3.044	2,639,667	3.0018	1.78%
2019-11-26	5.070	5.070	5.100	5.060	5.140	1,307,000	6,640,740	5.0809	2.973	2.973	2.991	2.967	3.014	2,228,711	2.9796	-0.39%
2019-11-25	5.090	5.090	5.130	5.090	5.230	1,183,000	6,076,385	5.1364	2.985	2.985	3.008	2.985	3.067	2,017,265	3.0122	-1.36%
2019-11-22	5.160	5.110	5.160	5.110	5.200	749,269	3,853,821	5.1434	3.026	2.997	3.026	2.997	3.049	1,277,662	3.0163	-2.27%
2019-11-21	5.280	5.190	5.290	5.100	5.280	722,696	3,732,462	5.1646	3.096	3.044	3.102	2.991	3.096	1,232,349	3.0287	1.15%
2019-11-20	5.220	5.190	5.220	5.160	5.220	429,000	2,226,110	5.1891	3.061	3.044	3.061	3.026	3.061	731,535	3.0431	0.77%
2019-11-19	5.180	5.180	5.240	5.140	5.230	1,077,029	5,580,410	5.1813	3.038	3.038	3.073	3.014	3.067	1,836,562	3.0385	0.58%
2019-11-18	5.150	5.130	5.150	5.050	5.170	673,694	3,447,122	5.1167	3.020	3.008	3.020	2.962	3.032	1,148,790	3.0007	1.18%
2019-11-15	5.090	5.040	5.090	5.030	5.130	1,574,000	7,970,985	5.0642	2.985	2.956	2.985	2.950	3.008	2,684,002	2.9698	-0.39%
2019-11-14	5.110	5.080	5.110	5.070	5.170	762,100	3,885,769	5.0988	2.997	2.979	2.997	2.973	3.032	1,299,541	2.9901	0.00%
2019-11-13	5.110	5.100	5.110	5.090	5.220	910,000	4,665,840	5.1273	2.997	2.991	2.997	2.985	3.061	1,551,742	3.0068	-3.22%
2019-11-12	5.280	5.280	5.290	5.280	5.400	639,000	3,384,565	5.2967	3.096	3.096	3.102	3.096	3.167	1,089,630	3.1062	-2.22%
2019-11-11	5.400	5.360	5.400	5.240	5.400	1,493,020	7,955,554	5.3285	3.167	3.143	3.167	3.073	3.167	2,545,914	3.1248	0.00%
2019-11-08	5.400	5.400	5.440	5.360	5.450	491,000	2,650,304	5.3978	3.167	3.167	3.190	3.143	3.196	837,259	3.1655	-1.82%
2019-11-07	5.500	5.430	5.500	5.350	5.500	744,631	4,040,567	5.4263	3.225	3.184	3.225	3.137	3.225	1,269,753	3.1822	0.55%
2019-11-06	5.470	5.470	5.500	5.460	5.560	862,716	4,755,669	5.5124	3.208	3.208	3.225	3.202	3.261	1,471,113	3.2327	-1.08%
2019-11-05	5.530	5.480	5.530	5.370	5.540	2,527,999	13,824,584	5.4686	3.243	3.214	3.243	3.149	3.249	4,310,772	3.2070	1.10%
2019-11-04	5.470	5.440	5.470	5.380	5.480	491,000	2,680,065	5.4584	3.208	3.190	3.208	3.155	3.214	837,259	3.2010	2.05%
2019-11-01	5.360	5.360	5.400	5.310	5.400	1,680,000	9,013,670	5.3653	3.143	3.143	3.167	3.114	3.167	2,864,754	3.1464	0.75%
2019-10-31	5.320	5.320	5.360	5.210	5.360	1,215,000	6,460,600	5.3174	3.120	3.120	3.143	3.055	3.143	2,071,831	3.1183	1.72%
2019-10-30	5.230	5.230	5.270	5.180	5.270	795,000	4,148,410	5.2181	3.067	3.067	3.091	3.038	3.091	1,355,643	3.0601	0.00%
2019-10-29	5.230	5.230	5.250	5.210	5.310	1,803,000	9,437,010	5.2341	3.067	3.067	3.079	3.055	3.114	3,074,495	3.0695	-1.32%
2019-10-28	5.300	5.280	5.300	5.240	5.350	1,486,112	7,859,092	5.2884	3.108	3.096	3.108	3.073	3.137	2,534,134	3.1013	0.38%
2019-10-25	5.280	5.280	5.300	5.240	5.330	336,712	1,778,539	5.2821	3.096	3.096	3.108	3.073	3.126	574,165	3.0976	-0.75%
2019-10-24	5.320	5.280	5.320	5.220	5.320	489,000	2,583,620	5.2835	3.120	3.096	3.120	3.061	3.120	833,848	3.0984	1.14%
2019-10-23	5.260	5.220	5.260	5.210	5.310	308,000	1,615,750	5.2459	3.085	3.061	3.085	3.055	3.114	525,205	3.0764	-1.31%
2019-10-22	5.330	5.290	5.330	5.180	5.330	1,480,200	7,867,424	5.3151	3.126	3.102	3.126	3.038	3.126	2,524,053	3.1170	1.33%
2019-10-21	5.260	5.260	5.270	5.180	5.300	684,000	3,578,350	5.2315	3.085	3.085	3.091	3.038	3.108	1,166,364	3.0680	-0.75%
2019-10-18	5.300	5.290	5.300	5.280	5.350	912,000	4,848,280	5.3161	3.108	3.102	3.108	3.096	3.137	1,555,152	3.1176	0.00%
2019-10-17	5.300	5.260	5.300	5.200	5.300	972,000	5,131,390	5.2792	3.108	3.085	3.108	3.049	3.108	1,657,465	3.0959	1.73%
2019-10-16	5.210	5.180	5.210	5.030	5.220	1,192,000	6,142,420	5.1530	3.055	3.038	3.055	2.950	3.061	2,032,611	3.0219	3.58%
2019-10-15	5.030	5.030	5.080	5.020	5.140	1,309,742	6,671,079	5.0934	2.950	2.950	2.979	2.944	3.014	2,233,386	2.9870	-0.79%
2019-10-14	5.070	5.040	5.070	5.000	5.130	1,209,000	6,119,640	5.0617	2.973	2.956	2.973	2.932	3.008	2,061,600	2.9684	-0.20%
2019-10-11	5.080	5.050	5.080	4.850	5.100	1,294,000	6,475,420	5.0042	2.979	2.962	2.979	2.844	2.991	2,206,543	2.9346	4.53%
2019-10-10	4.860	4.840	4.860	4.840	4.980	2,437,000	11,868,820	4.8703	2.850	2.838	2.850	2.838	2.920	4,155,599	2.8561	-2.02%
2019-10-09	4.960	4.920	4.960	4.870	5.070	2,573,422	12,720,661	4.9431	2.909	2.885	2.909	2.856	2.973	4,388,227	2.8988	-2.75%
2019-10-08	5.100	5.020	5.100	4.920	5.170	5,843,000	29,640,800	5.0729	2.991	2.944	2.991	2.885	3.032	9,963,547	2.9749	-1.73%
2019-10-04	5.190	5.190	5.200	5.160	5.360	2,916,000	15,240,752	5.2266	3.044	3.044	3.049	3.026	3.143	4,972,395	3.0651	-0.38%
2019-10-03	5.210	5.210	5.250	5.190	5.280	253,500	1,322,010	5.2150	3.055	3.055	3.079	3.044	3.096	432,271	3.0583	-1.88%
2019-10-02	5.310	5.250	5.310	5.190	5.350	1,453,746	7,646,599	5.2599	3.114	3.079	3.114	3.044	3.137	2,478,944	3.0846	1.34%
2019-09-30	5.240	5.170	5.240	5.170	5.280	460,128	2,404,398	5.2255	3.073	3.032	3.073	3.032	3.096	784,615	3.0644	-0.19%
2019-09-27	5.250	5.240	5.250	5.200	5.290	223,610	1,172,535	5.2437	3.079	3.073	3.079	3.049	3.102	381,302	3.0751	-0.57%
2019-09-26	5.280	5.250	5.280	5.220	5.320	1,366,110	7,211,921	5.2792	3.096	3.079	3.096	3.061	3.120	2,329,506	3.0959	0.00%
2019-09-25	5.280	5.270	5.280	5.210	5.280	921,000	4,829,577	5.2438	3.096	3.091	3.096	3.055	3.096	1,570,499	3.0752	1.34%
2019-09-24	5.210	5.210	5.240	5.200	5.300	394,000	2,059,630	5.2275	3.055	3.055	3.073	3.049	3.108	671,853	3.0656	-0.95%
2019-09-23	5.260	5.220	5.270	5.210	5.330	438,000	2,307,730	5.2688	3.085	3.061	3.091	3.055	3.126	746,882	3.0898	0.00%
2019-09-20	5.260	5.260	5.290	5.250	5.370	1,482,000	7,846,450	5.2945	3.085	3.085	3.102	3.079	3.149	2,527,123	3.1049	-1.68%
2019-09-19	5.350	5.330	5.350	5.310	5.440	588,370	3,154,353	5.3612	3.137	3.126	3.137	3.114	3.190	1,003,295	3.1440	0.02%
2019-09-18	5.490	5.480	5.510	5.470	5.530	1,140,000	6,254,825	5.4867	3.137	3.131	3.148	3.125	3.160	1,995,183	3.1350	-0.54%
2019-09-17	5.520	5.520	5.540	5.520	5.600	1,080,000	6,006,950	5.5620	3.154	3.154	3.165	3.154	3.200	1,890,173	3.1780	-1.08%
2019-09-16	5.580	5.580	5.590	5.530	5.600	801,000	4,460,020	5.5681	3.188	3.188	3.194	3.160	3.200	1,401,878	3.1815	-0.36%
2019-09-13	5.600	5.590	5.600	5.500	5.610	1,058,000	5,905,180	5.5815	3.200	3.194	3.200	3.143	3.205	1,851,670	3.1891	1.08%
2019-09-12	5.540	5.510	5.540	5.480	5.540	1,345,500	7,401,078	5.5006	3.165	3.148	3.165	3.131	3.165	2,354,841	3.1429	0.73%
2019-09-11	5.500	5.490	5.500	5.400	5.550	1,659,474	9,096,612	5.4816	3.143	3.137	3.143	3.085	3.171	2,904,346	3.1321	0.92%
2019-09-10	5.450	5.450	5.460	5.380	5.480	2,249,000	12,191,929	5.4210	3.114	3.114	3.120	3.074	3.131	3,936,111	3.0975	1.30%
2019-09-09	5.380	5.350	5.380	5.300	5.450	1,801,001	9,661,620	5.3646	3.074	3.057	3.074	3.028	3.114	3,152,041	3.0652	-0.19%
2019-09-06	5.390	5.380	5.390	5.200	5.400	1,922,563	10,264,617	5.3390	3.080	3.074	3.080	2.971	3.085	3,364,794	3.0506	3.45%
2019-09-05	5.210	5.170	5.220	5.150	5.320	1,335,500	6,967,657	5.2173	2.977	2.954	2.983	2.943	3.040	2,337,339	2.9810	-1.70%
2019-09-04	5.300	5.280	5.300	5.000	5.300	3,107,000	16,138,770	5.1943	3.028	3.017	3.028	2.857	3.028	5,437,748	2.9679	6.21%
2019-09-03	4.990	4.970	5.000	4.940	5.000	1,173,000	5,842,930	4.9812	2.851	2.840	2.857	2.823	2.857	2,052,938	2.8461	0.60%
2019-09-02	4.960	4.940	4.970	4.900	5.070	3,296,700	16,481,033	4.9993	2.834	2.823	2.840	2.800	2.897	5,769,754	2.8565	-3.31%
2019-08-30	5.130	5.110	5.160	5.100	5.220	1,124,000	5,767,020	5.1308	2.931	2.920	2.948	2.914	2.983	1,967,180	2.9316	-0.97%
2019-08-29	5.180	5.150	5.190	5.110	5.220	1,088,000	5,614,300	5.1602	2.960	2.943	2.965	2.920	2.983	1,904,175	2.9484	0.00%
2019-08-28	5.180	5.150	5.180	5.150	5.230	437,000	2,271,140	5.1971	2.960	2.943	2.960	2.943	2.988	764,820	2.9695	-0.58%
2019-08-27	5.210	5.170	5.220	5.150	5.260	1,469,212	7,613,966	5.1823	2.977	2.954	2.983	2.943	3.005	2,571,357	2.9611	-0.76%
2019-08-26	5.250	5.220	5.260	5.070	5.270	3,413,000	17,531,630	5.1367	3.000	2.983	3.005	2.897	3.011	5,973,297	2.9350	-0.94%
2019-08-23	5.300	5.300	5.320	5.260	5.360	745,000	3,936,495	5.2839	3.028	3.028	3.040	3.005	3.063	1,303,869	3.0191	-0.56%
2019-08-22	5.330	5.310	5.340	5.250	5.400	1,016,000	5,377,510	5.2928	3.045	3.034	3.051	3.000	3.085	1,778,163	3.0242	-1.48%
2019-08-21	5.410	5.370	5.420	5.360	5.500	431,000	2,342,900	5.4360	3.091	3.068	3.097	3.063	3.143	754,319	3.1060	-1.64%
2019-08-20	5.500	5.490	5.540	5.490	5.600	403,000	2,234,070	5.5436	3.143	3.137	3.165	3.137	3.200	705,315	3.1675	-0.54%
2019-08-19	5.530	5.500	5.530	5.490	5.680	1,369,404	7,647,822	5.5848	3.160	3.143	3.160	3.137	3.245	2,396,677	3.1910	-0.90%
2019-08-16	5.580	5.530	5.580	5.250	5.580	1,558,000	8,575,780	5.5044	3.188	3.160	3.188	3.000	3.188	2,726,750	3.1451	3.14%
2019-08-15	5.410	5.410	5.420	5.100	5.440	2,502,829	13,142,798	5.2512	3.091	3.091	3.097	2.914	3.108	4,380,352	3.0004	5.25%
2019-08-14	5.140	5.140	5.160	5.140	5.360	2,277,000	11,869,210	5.2127	2.937	2.937	2.948	2.937	3.063	3,985,115	2.9784	-1.72%
2019-08-13	5.230	5.220	5.230	5.200	5.470	2,086,406	10,988,267	5.2666	2.988	2.983	2.988	2.971	3.125	3,651,545	3.0092	-4.56%
2019-08-12	5.480	5.450	5.500	5.450	5.610	1,074,240	5,924,159	5.5147	3.131	3.114	3.143	3.114	3.205	1,880,092	3.1510	-2.66%
2019-08-09	5.630	5.600	5.630	5.530	5.700	816,457	4,594,687	5.6276	3.217	3.200	3.217	3.160	3.257	1,428,931	3.2155	-0.53%
2019-08-08	5.660	5.600	5.660	5.480	5.660	1,401,000	7,835,480	5.5928	3.234	3.200	3.234	3.131	3.234	2,451,975	3.1956	2.91%
2019-08-07	5.500	5.500	5.530	5.320	5.530	1,204,102	6,533,956	5.4264	3.143	3.143	3.160	3.040	3.160	2,107,372	3.1005	2.80%
2019-08-06	5.350	5.340	5.350	5.300	5.420	3,543,846	18,969,945	5.3529	3.057	3.051	3.057	3.028	3.097	6,202,299	3.0585	-1.83%
2019-08-05	5.450	5.450	5.470	5.360	5.640	4,317,846	23,444,776	5.4297	3.114	3.114	3.125	3.063	3.223	7,556,923	3.1024	-3.37%
2019-08-02	5.640	5.620	5.660	5.520	5.660	1,242,620	6,941,450	5.5861	3.223	3.211	3.234	3.154	3.234	2,174,784	3.1918	0.00%
2019-08-01	5.640	5.640	5.650	5.610	5.750	1,403,000	7,987,720	5.6933	3.223	3.223	3.228	3.205	3.285	2,455,475	3.2530	-1.91%
2019-07-31	5.750	5.750	5.770	5.700	5.790	536,000	3,082,180	5.7503	3.285	3.285	3.297	3.257	3.308	938,086	3.2856	-0.86%
2019-07-30	5.800	5.790	5.800	5.780	5.900	1,263,790	7,352,722	5.8180	3.314	3.308	3.314	3.303	3.371	2,211,835	3.3243	-1.53%
2019-07-29	5.890	5.850	5.900	5.700	5.940	2,226,634	12,957,666	5.8194	3.365	3.343	3.371	3.257	3.394	3,896,967	3.3251	-1.17%
2019-07-26	5.960	5.960	5.990	5.960	6.020	644,810	3,862,195	5.9897	3.405	3.405	3.423	3.405	3.440	1,128,521	3.4224	-0.67%
2019-07-25	6.000	5.990	6.000	5.960	6.070	1,122,000	6,735,710	6.0033	3.428	3.423	3.428	3.405	3.468	1,963,680	3.4301	-1.15%
2019-07-24	6.070	6.070	6.100	6.070	6.140	743,221	4,536,861	6.1043	3.468	3.468	3.485	3.468	3.508	1,300,756	3.4879	-1.30%
2019-07-23	6.150	6.110	6.150	6.060	6.200	928,310	5,684,573	6.1236	3.514	3.491	3.514	3.463	3.543	1,624,691	3.4989	0.65%
2019-07-22	6.110	6.100	6.110	6.040	6.270	978,740	5,986,887	6.1169	3.491	3.485	3.491	3.451	3.583	1,712,952	3.4951	-1.29%
2019-07-19	6.190	6.190	6.200	6.180	6.300	466,823	2,902,418	6.2174	3.537	3.537	3.543	3.531	3.600	817,015	3.5525	-0.96%
2019-07-18	6.250	6.230	6.260	6.210	6.290	550,650	3,432,320	6.2332	3.571	3.560	3.577	3.548	3.594	963,726	3.5615	-0.95%
2019-07-17	6.310	6.270	6.310	6.220	6.320	422,000	2,641,530	6.2595	3.605	3.583	3.605	3.554	3.611	738,568	3.5766	0.64%
2019-07-16	6.270	6.230	6.270	6.210	6.310	723,110	4,535,456	6.2722	3.583	3.560	3.583	3.548	3.605	1,265,558	3.5838	-0.63%
2019-07-15	6.310	6.300	6.310	6.140	6.330	1,930,000	12,151,370	6.2960	3.605	3.600	3.605	3.508	3.617	3,377,810	3.5974	-0.32%
2019-07-12	6.330	6.300	6.330	6.260	6.350	1,684,962	10,639,570	6.3144	3.617	3.600	3.617	3.577	3.628	2,948,954	3.6079	1.12%
2019-07-11	6.260	6.260	6.270	6.220	6.290	728,404	4,565,029	6.2672	3.577	3.577	3.583	3.554	3.594	1,274,824	3.5809	0.16%
2019-07-10	6.250	6.250	6.270	6.160	6.270	1,647,185	10,252,334	6.2242	3.571	3.571	3.583	3.520	3.583	2,882,838	3.5563	0.64%
2019-07-09	6.210	6.210	6.230	6.150	6.250	634,000	3,937,225	6.2101	3.548	3.548	3.560	3.514	3.571	1,109,602	3.5483	0.16%
2019-07-08	6.200	6.200	6.220	6.140	6.250	854,609	5,291,149	6.1913	3.543	3.543	3.554	3.508	3.571	1,495,703	3.5376	-1.12%
2019-07-05	6.270	6.250	6.280	6.180	6.280	1,592,405	9,925,804	6.2332	3.583	3.571	3.588	3.531	3.588	2,786,964	3.5615	1.46%
2019-07-04	6.180	6.180	6.210	6.110	6.220	1,161,000	7,179,990	6.1843	3.531	3.531	3.548	3.491	3.554	2,031,936	3.5336	1.48%
2019-07-03	6.090	6.090	6.100	6.000	6.110	1,366,806	8,286,714	6.0628	3.480	3.480	3.485	3.428	3.491	2,392,130	3.4642	1.33%
2019-07-02	6.010	5.990	6.040	5.930	6.040	4,120,855	24,729,412	6.0010	3.434	3.423	3.451	3.388	3.451	7,212,157	3.4289	0.33%
2019-06-28	5.990	5.970	6.000	5.940	6.000	648,000	3,872,710	5.9764	3.423	3.411	3.428	3.394	3.428	1,134,104	3.4148	0.84%
2019-06-27	5.940	5.940	5.960	5.930	5.990	364,172	2,170,226	5.9593	3.394	3.394	3.405	3.388	3.423	637,359	3.4050	-0.50%
2019-06-26	5.970	5.950	5.970	5.910	5.980	529,000	3,143,860	5.9430	3.411	3.400	3.411	3.377	3.417	925,835	3.3957	0.34%
2019-06-25	5.950	5.940	5.950	5.920	6.000	468,263	2,792,431	5.9634	3.400	3.394	3.400	3.383	3.428	819,535	3.4073	-0.67%
2019-06-24	5.990	5.950	5.990	5.930	5.990	475,000	2,831,250	5.9605	3.423	3.400	3.423	3.388	3.423	831,326	3.4057	0.67%
2019-06-21	5.950	5.950	5.980	5.950	6.070	826,000	4,947,950	5.9903	3.400	3.400	3.417	3.400	3.468	1,445,632	3.4227	-0.50%
2019-06-20	5.980	5.960	5.980	5.920	5.980	702,550	4,181,314	5.9516	3.417	3.405	3.417	3.383	3.417	1,229,575	3.4006	0.50%
2019-06-19	5.950	5.930	5.960	5.890	5.960	488,550	2,902,301	5.9406	3.400	3.388	3.405	3.365	3.405	855,041	3.3943	1.02%
2019-06-18	5.890	5.880	5.920	5.840	5.930	496,000	2,919,795	5.8867	3.365	3.360	3.383	3.337	3.388	868,080	3.3635	0.51%
2019-06-17	5.860	5.860	5.880	5.860	5.950	642,000	3,786,505	5.8980	3.348	3.348	3.360	3.348	3.400	1,123,603	3.3700	-0.34%
2019-06-14	5.880	5.870	5.900	5.840	5.950	805,057	4,748,813	5.8987	3.360	3.354	3.371	3.337	3.400	1,408,979	3.3704	-0.68%
2019-06-13	5.920	5.900	5.950	5.830	5.970	1,645,182	9,691,509	5.8908	3.383	3.371	3.400	3.331	3.411	2,879,332	3.3659	-0.67%
2019-06-12	5.960	5.900	5.970	5.860	6.070	2,366,650	14,069,602	5.9449	3.405	3.371	3.411	3.348	3.468	4,142,017	3.3968	-1.00%
2019-06-11	6.020	5.990	6.050	5.970	6.060	910,000	5,478,230	6.0200	3.440	3.423	3.457	3.411	3.463	1,592,646	3.4397	0.00%
2019-06-10	6.020	6.010	6.020	5.900	6.100	1,727,029	10,360,244	5.9989	3.440	3.434	3.440	3.371	3.485	3,022,578	3.4276	1.35%
2019-06-06	5.940	5.920	5.940	5.870	5.950	1,630,000	9,637,425	5.9125	3.394	3.383	3.394	3.354	3.400	2,852,761	3.3783	0.68%
2019-06-05	5.900	5.860	5.910	5.790	5.910	1,221,551	7,154,728	5.8571	3.371	3.348	3.377	3.308	3.377	2,137,910	3.3466	2.25%
2019-06-04	5.770	5.730	5.770	5.670	5.770	1,834,846	10,505,442	5.7255	3.297	3.274	3.297	3.240	3.297	3,211,275	3.2714	1.41%
2019-06-03	5.690	5.680	5.720	5.640	5.780	2,269,000	12,927,450	5.6974	3.251	3.245	3.268	3.223	3.303	3,971,114	3.2554	-0.35%
2019-05-31	5.710	5.680	5.730	5.680	5.850	1,705,375	9,791,690	5.7417	3.263	3.245	3.274	3.245	3.343	2,984,680	3.2807	-2.39%
2019-05-30	5.850	5.840	5.850	5.810	5.950	910,000	5,344,840	5.8735	3.343	3.337	3.343	3.320	3.400	1,592,646	3.3559	-1.68%
2019-05-29	5.950	5.920	5.960	5.880	5.960	1,291,944	7,662,536	5.9310	3.400	3.383	3.405	3.360	3.405	2,261,109	3.3888	1.54%
2019-05-28	5.860	5.800	5.870	5.760	5.910	830,000	4,868,760	5.8660	3.348	3.314	3.354	3.291	3.377	1,452,633	3.3517	-0.68%
2019-05-27	5.900	5.880	5.900	5.870	5.900	320,000	1,886,050	5.8939	3.371	3.360	3.371	3.354	3.371	560,051	3.3676	0.00%
2019-05-24	5.900	5.880	5.900	5.880	5.960	880,549	5,212,060	5.9191	3.371	3.360	3.371	3.360	3.405	1,541,102	3.3820	-0.51%
2019-05-23	5.930	5.900	5.930	5.870	5.960	1,961,000	11,587,330	5.9089	3.388	3.371	3.388	3.354	3.405	3,432,065	3.3762	-0.50%
2019-05-22	5.960	5.940	5.960	5.920	6.100	2,203,056	13,207,905	5.9953	3.405	3.394	3.405	3.383	3.485	3,855,701	3.4256	-1.97%
2019-05-21	6.080	6.050	6.080	5.840	6.080	2,325,000	13,866,505	5.9641	3.474	3.457	3.474	3.337	3.474	4,069,123	3.4077	4.29%
2019-05-20	5.830	5.830	5.850	5.820	5.850	823,151	4,804,355	5.8365	3.331	3.331	3.343	3.325	3.343	1,440,646	3.3349	0.17%
2019-05-17	5.820	5.810	5.840	5.810	5.850	914,000	5,330,130	5.8317	3.325	3.320	3.337	3.320	3.343	1,599,647	3.3321	-0.17%
2019-05-16	5.830	5.810	5.840	5.770	5.840	1,108,000	6,418,210	5.7926	3.331	3.320	3.337	3.297	3.337	1,939,178	3.3098	0.52%
2019-05-15	5.800	5.790	5.800	5.760	5.810	601,000	3,486,320	5.8009	3.314	3.308	3.314	3.291	3.320	1,051,846	3.3145	0.00%
2019-05-14	5.800	5.790	5.800	5.720	5.800	614,000	3,541,320	5.7676	3.314	3.308	3.314	3.268	3.314	1,074,598	3.2955	-0.17%
2019-05-10	5.810	5.770	5.810	5.700	5.810	797,000	4,607,130	5.7806	3.320	3.297	3.320	3.257	3.320	1,394,878	3.3029	0.69%
2019-05-09	5.770	5.760	5.790	5.760	5.840	798,000	4,614,090	5.7821	3.297	3.291	3.308	3.291	3.337	1,396,628	3.3037	-1.20%
2019-05-08	5.840	5.810	5.840	5.780	5.900	965,138	5,654,591	5.8588	3.337	3.320	3.337	3.303	3.371	1,689,146	3.3476	0.17%
2019-05-07	5.830	5.820	5.860	5.790	5.860	865,000	5,050,155	5.8383	3.331	3.325	3.348	3.308	3.348	1,513,889	3.3359	1.04%
2019-05-06	5.770	5.760	5.790	5.720	5.800	503,720	2,904,075	5.7653	3.297	3.291	3.308	3.268	3.314	881,591	3.2941	-1.37%
2019-05-03	5.850	5.820	5.850	5.800	5.860	291,860	1,703,314	5.8361	3.343	3.325	3.343	3.314	3.348	510,802	3.3346	0.34%
2019-05-02	5.830	5.810	5.830	5.760	5.830	1,091,000	6,306,110	5.7801	3.331	3.320	3.331	3.291	3.331	1,909,425	3.3026	1.04%
2019-04-30	5.770	5.750	5.800	5.750	5.810	283,000	1,638,600	5.7901	3.297	3.285	3.314	3.285	3.320	495,295	3.3083	-0.17%
2019-04-29	5.780	5.760	5.780	5.750	5.820	356,971	2,064,411	5.7831	3.303	3.291	3.303	3.285	3.325	624,757	3.3043	-0.34%
2019-04-26	5.800	5.780	5.810	5.750	5.810	597,000	3,457,690	5.7918	3.314	3.303	3.320	3.285	3.320	1,044,846	3.3093	0.35%
2019-04-25	5.780	5.780	5.800	5.700	5.800	660,000	3,812,550	5.7766	3.303	3.303	3.314	3.257	3.314	1,155,106	3.3006	0.35%
2019-04-24	5.760	5.750	5.770	5.720	5.770	339,000	1,950,360	5.7533	3.291	3.285	3.297	3.268	3.297	593,304	3.2873	0.70%
2019-04-23	5.720	5.680	5.750	5.670	5.750	1,295,000	7,413,730	5.7249	3.268	3.245	3.285	3.240	3.285	2,266,458	3.2711	0.35%
2019-04-18	5.700	5.680	5.740	5.680	5.740	482,000	2,745,510	5.6961	3.257	3.245	3.280	3.245	3.280	843,577	3.2546	-1.04%
2019-04-17	5.760	5.690	5.760	5.680	5.770	584,000	3,344,550	5.7270	3.291	3.251	3.291	3.245	3.297	1,022,094	3.2723	0.17%
2019-04-16	5.750	5.710	5.750	5.660	5.780	1,074,000	6,163,270	5.7386	3.285	3.263	3.285	3.234	3.303	1,879,672	3.2789	1.41%
2019-04-15	5.670	5.650	5.700	5.650	5.760	933,000	5,318,430	5.7004	3.240	3.228	3.257	3.228	3.291	1,632,900	3.2570	-1.05%
2019-04-12	5.730	5.710	5.740	5.660	5.740	663,490	3,779,622	5.6966	3.274	3.263	3.280	3.234	3.280	1,161,214	3.2549	0.88%
2019-04-11	5.680	5.680	5.700	5.630	5.720	778,000	4,414,780	5.6745	3.245	3.245	3.257	3.217	3.268	1,361,625	3.2423	0.35%
2019-04-10	5.660	5.650	5.690	5.650	5.750	1,384,735	7,856,849	5.6739	3.234	3.228	3.251	3.228	3.285	2,423,508	3.2419	-1.22%
2019-04-09	5.730	5.710	5.730	5.700	5.790	1,184,825	6,807,002	5.7452	3.274	3.263	3.274	3.257	3.308	2,073,634	3.2826	-0.52%
2019-04-08	5.760	5.760	5.770	5.710	5.850	1,512,271	8,747,647	5.7844	3.291	3.291	3.297	3.263	3.343	2,646,717	3.3051	-0.69%
2019-04-04	5.800	5.800	5.840	5.800	5.840	739,000	4,303,950	5.8240	3.314	3.314	3.337	3.314	3.337	1,293,369	3.3277	-0.68%
2019-04-03	5.840	5.820	5.840	5.810	5.910	1,559,875	9,126,201	5.8506	3.337	3.325	3.337	3.320	3.377	2,730,031	3.3429	0.00%
2019-04-02	5.840	5.810	5.840	5.810	5.900	1,044,946	6,116,604	5.8535	3.337	3.320	3.337	3.320	3.371	1,828,823	3.3446	-0.68%
2019-04-01	5.880	5.880	5.900	5.870	5.970	1,618,000	9,547,220	5.9006	3.360	3.360	3.371	3.354	3.411	2,831,760	3.3715	-0.51%
2019-03-29	5.910	5.870	5.930	5.870	5.950	749,000	4,432,895	5.9184	3.377	3.354	3.388	3.354	3.400	1,310,870	3.3816	0.17%
2019-03-28	5.900	5.890	5.910	5.760	5.940	1,667,564	9,753,160	5.8487	3.371	3.365	3.377	3.291	3.394	2,918,504	3.3418	1.90%
2019-03-27	5.790	5.780	5.800	5.750	5.840	733,000	4,254,330	5.8040	3.308	3.303	3.314	3.285	3.337	1,282,868	3.3163	0.17%
2019-03-26	5.780	5.770	5.800	5.770	5.830	580,000	3,362,930	5.7982	3.303	3.297	3.314	3.297	3.331	1,015,093	3.3129	-0.34%
2019-03-25	5.800	5.800	5.830	5.750	5.850	1,967,001	11,430,630	5.8112	3.314	3.314	3.331	3.285	3.343	3,442,567	3.3204	-0.34%
2019-03-22	5.820	5.810	5.850	5.710	5.850	1,674,561	9,684,114	5.7831	3.325	3.320	3.343	3.263	3.343	2,930,750	3.3043	1.57%
2019-03-21	5.730	5.720	5.730	5.700	5.780	873,000	5,019,200	5.7494	3.274	3.268	3.274	3.257	3.303	1,527,890	3.2851	0.00%
2019-03-20	5.730	5.710	5.730	5.700	5.760	1,125,000	6,447,315	5.7309	3.274	3.263	3.274	3.257	3.291	1,968,930	3.2745	0.53%
2019-03-19	5.700	5.690	5.700	5.690	5.740	294,100	1,680,525	5.7141	3.257	3.251	3.257	3.251	3.280	514,722	3.2649	0.00%
2019-03-18	5.700	5.690	5.730	5.700	5.780	746,088	4,268,496	5.7212	3.257	3.251	3.274	3.257	3.303	1,305,774	3.2689	-0.18%
2019-03-15	5.710	5.700	5.710	5.690	5.860	1,255,000	7,200,280	5.7373	3.263	3.257	3.263	3.251	3.348	2,196,451	3.2781	-0.17%
2019-03-14	5.720	5.690	5.710	5.680	5.730	830,000	4,741,940	5.7132	3.268	3.251	3.263	3.245	3.274	1,452,633	3.2644	0.00%
2019-03-13	5.720	5.700	5.710	5.640	5.730	906,636	5,170,945	5.7034	3.268	3.257	3.263	3.223	3.274	1,586,758	3.2588	0.88%
2019-03-12	5.670	5.650	5.680	5.640	5.710	1,033,076	5,852,514	5.6651	3.240	3.228	3.245	3.223	3.263	1,808,049	3.2369	0.53%
2019-03-11	5.640	5.640	5.650	5.610	5.670	502,000	2,832,011	5.6415	3.223	3.223	3.228	3.205	3.240	878,581	3.2234	-0.35%
2019-03-08	5.660	5.660	5.670	5.590	5.670	461,230	2,600,098	5.6373	3.234	3.234	3.240	3.194	3.240	807,226	3.2210	0.53%
2019-03-07	5.630	5.600	5.630	5.560	5.700	1,543,872	8,662,554	5.6109	3.217	3.200	3.217	3.177	3.257	2,702,024	3.2060	-0.88%
2019-03-06	5.680	5.670	5.710	5.670	5.750	472,000	2,690,390	5.7000	3.245	3.240	3.263	3.240	3.285	826,076	3.2568	-0.87%
2019-03-05	5.730	5.690	5.730	5.650	5.740	1,110,469	6,331,162	5.7013	3.274	3.251	3.274	3.228	3.280	1,943,499	3.2576	0.35%
2019-03-04	5.710	5.700	5.710	5.690	5.770	1,074,000	6,145,190	5.7218	3.263	3.257	3.263	3.251	3.297	1,879,672	3.2693	0.00%
2019-03-01	5.710	5.700	5.710	5.650	5.770	1,621,614	9,325,285	5.7506	3.263	3.257	3.263	3.228	3.297	2,838,085	3.2858	0.04%
2019-02-28	5.840	5.810	5.860	5.810	5.880	1,377,000	8,063,610	5.8559	3.261	3.245	3.273	3.245	3.284	2,465,702	3.2703	0.17%
2019-02-27	5.830	5.820	5.840	5.800	5.890	2,166,202	12,660,267	5.8445	3.256	3.250	3.261	3.239	3.289	3,878,874	3.2639	0.00%
2019-02-26	5.830	5.810	5.830	5.810	5.870	792,000	4,622,470	5.8365	3.256	3.245	3.256	3.245	3.278	1,418,182	3.2594	-0.34%
2019-02-25	5.850	5.830	5.850	5.830	5.890	829,820	4,856,439	5.8524	3.267	3.256	3.267	3.256	3.289	1,485,904	3.2683	0.00%
2019-02-22	5.850	5.840	5.860	5.780	5.860	2,586,000	15,049,889	5.8198	3.267	3.261	3.273	3.228	3.273	4,630,579	3.2501	1.21%
2019-02-21	5.780	5.780	5.810	5.750	5.830	1,031,300	5,975,524	5.7942	3.228	3.228	3.245	3.211	3.256	1,846,680	3.2358	-0.17%
2019-02-20	5.790	5.760	5.790	5.750	5.830	2,511,000	14,538,370	5.7899	3.233	3.217	3.233	3.211	3.256	4,496,281	3.2334	0.70%
2019-02-19	5.750	5.740	5.750	5.720	5.770	1,289,833	7,414,787	5.7486	3.211	3.206	3.211	3.194	3.222	2,309,618	3.2104	0.70%
2019-02-18	5.710	5.710	5.720	5.650	5.750	1,516,108	8,649,382	5.7050	3.189	3.189	3.194	3.155	3.211	2,714,794	3.1860	1.24%
2019-02-15	5.640	5.640	5.670	5.550	5.670	3,243,000	18,260,740	5.6308	3.150	3.150	3.166	3.099	3.166	5,807,025	3.1446	2.17%
2019-02-14	5.520	5.510	5.520	5.480	5.560	1,184,996	6,545,046	5.5233	3.083	3.077	3.083	3.060	3.105	2,121,894	3.0845	0.36%
2019-02-13	5.500	5.500	5.520	5.500	5.580	1,894,410	10,506,055	5.5458	3.072	3.072	3.083	3.072	3.116	3,392,194	3.0971	-1.08%
2019-02-12	5.560	5.560	5.570	5.550	5.580	2,655,197	14,774,431	5.5643	3.105	3.105	3.111	3.099	3.116	4,754,485	3.1075	0.18%
2019-02-11	5.550	5.540	5.550	5.450	5.550	1,174,625	6,465,779	5.5045	3.099	3.094	3.099	3.044	3.099	2,103,323	3.0741	0.73%
2019-02-08	5.510	5.520	5.530	5.400	5.530	983,274	5,402,997	5.4949	3.077	3.083	3.088	3.016	3.088	1,760,683	3.0687	0.00%
2019-02-04	5.510	5.500	5.510	5.470	5.510	516,282	2,835,994	5.4931	3.077	3.072	3.077	3.055	3.077	924,472	3.0677	0.00%
2019-02-01	5.510	5.500	5.510	5.460	5.510	2,106,846	11,548,019	5.4812	3.077	3.072	3.077	3.049	3.077	3,772,589	3.0610	0.92%
2019-01-31	5.460	5.450	5.470	5.430	5.490	1,161,661	6,357,699	5.4729	3.049	3.044	3.055	3.032	3.066	2,080,109	3.0564	0.92%
2019-01-30	5.410	5.390	5.420	5.390	5.430	1,054,000	5,704,900	5.4126	3.021	3.010	3.027	3.010	3.032	1,887,328	3.0227	0.37%
2019-01-29	5.390	5.390	5.410	5.340	5.420	638,128	3,442,304	5.3944	3.010	3.010	3.021	2.982	3.027	1,142,653	3.0126	0.00%
2019-01-28	5.390	5.380	5.390	5.350	5.400	491,000	2,637,290	5.3713	3.010	3.005	3.010	2.988	3.016	879,201	2.9996	0.19%
2019-01-25	5.380	5.360	5.400	5.320	5.400	1,560,000	8,366,170	5.3629	3.005	2.993	3.016	2.971	3.016	2,793,388	2.9950	0.37%
2019-01-24	5.360	5.340	5.360	5.320	5.420	1,058,000	5,669,348	5.3586	2.993	2.982	2.993	2.971	3.027	1,894,490	2.9925	0.37%
2019-01-23	5.340	5.340	5.350	5.320	5.350	475,221	2,538,649	5.3420	2.982	2.982	2.988	2.971	2.988	850,947	2.9833	-0.19%
2019-01-22	5.350	5.320	5.350	5.300	5.360	208,000	1,111,340	5.3430	2.988	2.971	2.988	2.960	2.993	372,452	2.9838	-0.19%
2019-01-21	5.360	5.350	5.360	5.280	5.360	450,000	2,402,600	5.3391	2.993	2.988	2.993	2.949	2.993	805,785	2.9817	1.32%
2019-01-18	5.290	5.290	5.320	5.260	5.340	572,000	3,027,285	5.2925	2.954	2.954	2.971	2.938	2.982	1,024,242	2.9556	-0.56%
2019-01-17	5.320	5.320	5.340	5.250	5.340	677,654	3,607,253	5.3231	2.971	2.971	2.982	2.932	2.982	1,213,430	2.9728	0.38%
2019-01-16	5.300	5.290	5.310	5.270	5.310	519,000	2,745,730	5.2904	2.960	2.954	2.965	2.943	2.965	929,339	2.9545	0.38%
2019-01-15	5.280	5.270	5.290	5.250	5.290	701,000	3,674,138	5.2413	2.949	2.943	2.954	2.932	2.954	1,255,234	2.9271	1.15%
2019-01-14	5.220	5.220	5.240	5.200	5.270	281,000	1,468,820	5.2271	2.915	2.915	2.926	2.904	2.943	503,168	2.9191	-0.19%
2019-01-11	5.230	5.230	5.240	5.200	5.260	759,000	3,975,300	5.2375	2.921	2.921	2.926	2.904	2.938	1,359,091	2.9250	0.58%
2019-01-10	5.200	5.180	5.200	5.140	5.240	606,000	3,140,070	5.1816	2.904	2.893	2.904	2.870	2.926	1,085,124	2.8937	0.00%
2019-01-09	5.200	5.170	5.230	5.130	5.240	988,000	5,122,520	5.1847	2.904	2.887	2.921	2.865	2.926	1,769,146	2.8955	0.19%
2019-01-08	5.190	5.130	5.190	5.000	5.190	1,091,342	5,520,252	5.0582	2.898	2.865	2.898	2.792	2.898	1,954,194	2.8248	2.17%
2019-01-07	5.080	5.080	5.100	5.050	5.120	726,000	3,685,800	5.0769	2.837	2.837	2.848	2.820	2.859	1,300,000	2.8352	-0.78%
2019-01-04	5.120	5.090	5.120	5.020	5.150	597,128	3,047,948	5.1043	2.859	2.843	2.859	2.803	2.876	1,069,237	2.8506	1.59%
2019-01-03	5.040	5.020	5.050	5.010	5.060	320,501	1,611,470	5.0280	2.815	2.803	2.820	2.798	2.826	573,900	2.8079	-0.79%
2019-01-02	5.080	5.070	5.080	4.990	5.090	1,236,768	6,237,214	5.0432	2.837	2.831	2.837	2.787	2.843	2,214,598	2.8164	1.20%
2018-12-31	5.020	5.000	5.020	4.990	5.030	147,000	735,360	5.0024	2.803	2.792	2.803	2.787	2.809	263,223	2.7937	-0.20%
2018-12-28	5.030	4.990	5.030	4.980	5.040	174,325	871,799	5.0010	2.809	2.787	2.809	2.781	2.815	312,152	2.7929	0.00%
2018-12-27	5.030	5.010	5.030	4.990	5.050	389,650	1,959,019	5.0276	2.809	2.798	2.809	2.787	2.820	697,720	2.8077	-0.20%
2018-12-24	5.040	5.010	5.040	4.970	5.050	323,076	1,633,922	5.0574	2.815	2.798	2.815	2.776	2.820	578,511	2.8244	-0.98%
2018-12-21	5.090	5.090	5.100	4.950	5.100	1,666,745	8,297,575	4.9783	2.843	2.843	2.848	2.764	2.848	2,984,530	2.7802	2.00%
2018-12-20	4.990	4.990	5.000	4.970	5.020	322,594	1,606,934	4.9813	2.787	2.787	2.792	2.776	2.803	577,648	2.7819	-0.20%
2018-12-19	5.000	5.000	5.010	4.960	5.010	239,500	1,196,490	4.9958	2.792	2.792	2.798	2.770	2.798	428,857	2.7900	-0.20%
2018-12-18	5.010	4.990	5.010	4.980	5.030	288,256	1,438,399	4.9900	2.798	2.787	2.798	2.781	2.809	516,161	2.7867	0.20%
2018-12-17	5.000	4.980	5.000	4.950	5.000	365,000	1,819,580	4.9852	2.792	2.781	2.792	2.764	2.792	653,581	2.7840	0.00%
2018-12-14	5.000	4.990	5.000	4.960	5.040	493,846	2,462,993	4.9874	2.792	2.787	2.792	2.770	2.815	884,297	2.7853	0.20%
2018-12-13	4.990	4.960	4.970	4.970	5.080	1,578,000	7,899,640	5.0061	2.787	2.770	2.776	2.776	2.837	2,825,620	2.7957	0.00%
2018-12-12	4.990	4.980	4.990	4.970	5.000	742,000	3,699,850	4.9863	2.787	2.781	2.787	2.776	2.792	1,328,650	2.7847	0.00%
2018-12-11	4.990	4.970	4.990	4.930	4.990	884,000	4,379,755	4.9545	2.787	2.776	2.787	2.753	2.787	1,582,920	2.7669	0.20%
2018-12-10	4.980	4.970	4.980	4.960	4.990	469,000	2,334,980	4.9786	2.781	2.776	2.781	2.770	2.787	839,807	2.7804	-0.20%
2018-12-07	4.990	4.960	4.990	4.940	4.990	1,393,128	6,907,103	4.9580	2.787	2.770	2.787	2.759	2.787	2,494,582	2.7688	0.20%
2018-12-06	4.980	4.970	4.980	4.920	4.980	1,072,128	5,314,196	4.9567	2.781	2.776	2.781	2.748	2.781	1,919,788	2.7681	1.22%
2018-12-05	4.920	4.920	4.940	4.900	4.940	714,000	3,512,200	4.9190	2.748	2.748	2.759	2.736	2.759	1,278,512	2.7471	0.00%
2018-12-04	4.920	4.910	4.920	4.890	4.920	1,136,846	5,580,856	4.9091	2.748	2.742	2.748	2.731	2.748	2,035,675	2.7415	0.41%
2018-12-03	4.900	4.900	4.910	4.890	4.920	983,000	4,816,591	4.8999	2.736	2.736	2.742	2.731	2.748	1,760,193	2.7364	0.20%
2018-11-30	4.890	4.860	4.890	4.860	4.910	1,286,846	6,291,823	4.8893	2.731	2.714	2.731	2.714	2.742	2,304,270	2.7305	0.00%
2018-11-29	4.890	4.890	4.900	4.890	4.910	488,000	2,390,190	4.8979	2.731	2.731	2.736	2.731	2.742	873,829	2.7353	-0.20%
2018-11-28	4.900	4.870	4.890	4.860	4.900	1,379,000	6,726,290	4.8777	2.736	2.720	2.731	2.714	2.736	2,469,284	2.7240	0.62%
2018-11-27	4.870	4.860	4.870	4.850	4.900	517,387	2,517,606	4.8660	2.720	2.714	2.720	2.709	2.736	926,451	2.7175	-0.41%
2018-11-26	4.890	4.890	4.900	4.870	4.900	540,000	2,642,713	4.8939	2.731	2.731	2.736	2.720	2.736	966,942	2.7331	0.62%
2018-11-23	4.860	4.860	4.880	4.850	4.890	358,000	1,742,690	4.8678	2.714	2.714	2.725	2.709	2.731	641,047	2.7185	0.41%
2018-11-22	4.840	4.840	4.880	4.830	4.890	144,000	698,800	4.8528	2.703	2.703	2.725	2.697	2.731	257,851	2.7101	-0.41%
2018-11-21	4.860	4.850	4.860	4.830	4.880	268,022	1,300,336	4.8516	2.714	2.709	2.714	2.697	2.725	479,929	2.7094	0.21%
2018-11-20	4.850	4.840	4.860	4.840	4.940	362,014	1,755,758	4.8500	2.709	2.703	2.714	2.703	2.759	648,234	2.7085	-0.61%
2018-11-19	4.880	4.880	4.920	4.840	4.920	609,793	2,966,671	4.8650	2.725	2.725	2.748	2.703	2.748	1,091,916	2.7169	0.62%
2018-11-16	4.850	4.850	4.860	4.830	4.860	999,354	4,841,179	4.8443	2.709	2.709	2.714	2.697	2.714	1,789,477	2.7054	-0.21%
2018-11-15	4.860	4.850	4.860	4.830	4.910	1,731,846	8,395,103	4.8475	2.714	2.709	2.714	2.697	2.742	3,101,102	2.7071	-0.61%
2018-11-14	4.890	4.880	4.890	4.850	4.910	566,000	2,758,480	4.8736	2.731	2.725	2.731	2.709	2.742	1,013,499	2.7217	0.82%
2018-11-13	4.850	4.840	4.850	4.830	4.900	256,180	1,241,431	4.8459	2.709	2.703	2.709	2.697	2.736	458,725	2.7063	-0.21%
2018-11-12	4.860	4.860	4.870	4.850	4.950	488,564	2,383,349	4.8783	2.714	2.714	2.720	2.709	2.764	874,839	2.7243	0.41%
2018-11-09	4.840	4.840	4.850	4.820	4.860	1,705,000	8,242,880	4.8345	2.703	2.703	2.709	2.692	2.714	3,053,030	2.6999	0.00%
2018-11-08	4.840	4.840	4.890	4.830	4.980	891,000	4,365,570	4.8996	2.703	2.703	2.731	2.697	2.781	1,595,455	2.7363	-1.43%
2018-11-07	4.910	4.900	4.910	4.810	4.920	1,311,000	6,421,800	4.8984	2.742	2.736	2.742	2.686	2.748	2,347,521	2.7356	1.24%
2018-11-06	4.850	4.840	4.850	4.810	4.860	585,000	2,830,010	4.8376	2.709	2.703	2.709	2.686	2.714	1,047,521	2.7016	1.04%
2018-11-05	4.800	4.790	4.810	4.770	4.840	578,000	2,770,930	4.7940	2.681	2.675	2.686	2.664	2.703	1,034,986	2.6773	-0.21%
2018-11-02	4.810	4.810	4.830	4.760	4.820	988,000	4,742,480	4.8001	2.686	2.686	2.697	2.658	2.692	1,769,146	2.6807	0.63%
2018-11-01	4.780	4.760	4.780	4.700	4.780	577,000	2,738,470	4.7460	2.669	2.658	2.669	2.625	2.669	1,033,196	2.6505	1.27%
2018-10-31	4.720	4.700	4.720	4.690	4.740	518,000	2,440,487	4.7114	2.636	2.625	2.636	2.619	2.647	927,548	2.6311	1.07%
2018-10-30	4.670	4.660	4.710	4.660	4.790	1,479,945	6,931,235	4.6834	2.608	2.602	2.630	2.602	2.675	2,650,039	2.6155	-1.89%
2018-10-29	4.760	4.750	4.780	4.740	4.810	289,044	1,379,178	4.7715	2.658	2.653	2.669	2.647	2.686	517,572	2.6647	0.00%
2018-10-26	4.760	4.760	4.770	4.740	4.790	1,764,000	8,418,252	4.7723	2.658	2.658	2.664	2.647	2.675	3,158,678	2.6651	1.28%
2018-10-25	4.700	4.700	4.740	4.690	4.770	759,277	3,576,307	4.7101	2.625	2.625	2.647	2.619	2.664	1,359,587	2.6304	-2.08%
2018-10-24	4.800	4.760	4.810	4.760	4.830	303,000	1,449,820	4.7849	2.681	2.658	2.686	2.658	2.697	542,562	2.6722	0.00%
2018-10-23	4.800	4.790	4.810	4.780	4.850	596,000	2,861,340	4.8009	2.681	2.675	2.686	2.669	2.709	1,067,218	2.6811	-1.03%
2018-10-22	4.850	4.830	4.860	4.770	4.860	488,076	2,350,934	4.8167	2.709	2.697	2.714	2.664	2.714	873,965	2.6900	1.25%
2018-10-19	4.790	4.750	4.790	4.720	4.800	897,076	4,267,930	4.7576	2.675	2.653	2.675	2.636	2.681	1,606,334	2.6569	0.00%
2018-10-18	4.790	4.790	4.800	4.760	4.830	593,000	2,845,995	4.7993	2.675	2.675	2.681	2.658	2.697	1,061,846	2.6802	0.63%
2018-10-16	4.760	4.760	4.790	4.740	4.900	1,514,000	7,257,390	4.7935	2.658	2.658	2.675	2.647	2.736	2,711,019	2.6770	-2.66%
2018-10-15	4.890	4.890	4.900	4.880	4.970	582,000	2,848,590	4.8945	2.731	2.731	2.736	2.725	2.776	1,042,149	2.7334	-1.81%
2018-10-12	4.980	4.950	4.980	4.880	4.980	1,005,000	4,955,150	4.9305	2.781	2.764	2.781	2.725	2.781	1,799,587	2.7535	0.20%
2018-10-11	4.970	4.970	4.990	4.820	5.000	1,490,000	7,309,930	4.9060	2.776	2.776	2.787	2.692	2.792	2,668,044	2.7398	0.00%
2018-10-10	4.970	4.970	4.980	4.800	5.020	1,030,153	5,098,829	4.9496	2.776	2.776	2.781	2.681	2.803	1,844,627	2.7642	-0.60%
2018-10-09	5.000	4.990	5.020	4.980	5.080	1,025,228	5,137,341	5.0109	2.792	2.787	2.803	2.781	2.837	1,835,808	2.7984	0.00%
2018-10-08	5.000	5.000	5.020	4.950	5.130	1,856,591	9,279,079	4.9979	2.792	2.792	2.803	2.764	2.865	3,324,474	2.7911	-2.15%
2018-10-05	5.110	5.110	5.130	5.110	5.150	908,000	4,654,660	5.1263	2.854	2.854	2.865	2.854	2.876	1,625,895	2.8628	-0.58%
2018-10-04	5.140	5.150	5.170	5.130	5.250	1,625,500	8,402,305	5.1691	2.870	2.876	2.887	2.865	2.932	2,910,675	2.8867	-0.96%
2018-10-03	5.190	5.190	5.200	5.190	5.240	623,001	3,246,245	5.2107	2.898	2.898	2.904	2.898	2.926	1,115,567	2.9100	-0.76%
2018-10-02	5.230	5.220	5.230	5.220	5.280	1,274,545	6,696,372	5.2539	2.921	2.915	2.921	2.915	2.949	2,282,243	2.9341	-0.57%
2018-09-28	5.260	5.250	5.270	5.250	5.270	336,000	1,766,470	5.2574	2.938	2.932	2.943	2.932	2.943	601,653	2.9360	0.19%
2018-09-27	5.250	5.250	5.290	5.240	5.310	466,000	2,459,460	5.2778	2.932	2.932	2.954	2.926	2.965	834,435	2.9475	0.00%
2018-09-26	5.250	5.220	5.250	5.210	5.270	1,230,050	6,440,085	5.2356	2.932	2.915	2.932	2.910	2.943	2,202,569	2.9239	-0.38%
2018-09-24	5.270	5.270	5.280	5.260	5.290	374,000	1,970,730	5.2693	2.943	2.943	2.949	2.938	2.954	669,697	2.9427	-0.94%
2018-09-21	5.320	5.270	5.320	5.270	5.360	2,197,000	11,640,670	5.2984	2.971	2.943	2.971	2.943	2.993	3,934,022	2.9590	-0.37%
2018-09-20	5.340	5.330	5.360	5.290	5.360	559,000	2,977,480	5.3264	2.982	2.977	2.993	2.954	2.993	1,000,964	2.9746	0.95%
2018-09-19	5.290	5.290	5.300	5.280	5.360	1,782,000	9,457,060	5.3070	2.954	2.954	2.960	2.949	2.993	3,190,909	2.9638	-0.40%
2018-09-18	5.450	5.440	5.450	5.410	5.470	557,000	3,030,060	5.4400	2.966	2.961	2.966	2.944	2.977	1,023,487	2.9605	0.74%
2018-09-17	5.410	5.410	5.430	5.400	5.470	783,000	4,246,810	5.4238	2.944	2.944	2.955	2.939	2.977	1,438,761	2.9517	-0.73%
2018-09-14	5.450	5.450	5.460	5.420	5.490	688,000	3,749,510	5.4499	2.966	2.966	2.971	2.950	2.988	1,264,199	2.9659	0.55%
2018-09-13	5.420	5.410	5.440	5.400	5.470	696,130	3,780,247	5.4304	2.950	2.944	2.961	2.939	2.977	1,279,138	2.9553	-0.55%
2018-09-12	5.450	5.420	5.460	5.390	5.480	1,002,000	5,439,610	5.4288	2.966	2.950	2.971	2.933	2.982	1,841,173	2.9544	0.18%
2018-09-11	5.440	5.440	5.460	5.370	5.460	372,000	2,013,470	5.4126	2.961	2.961	2.971	2.922	2.971	683,549	2.9456	1.30%
2018-09-10	5.370	5.370	5.390	5.360	5.430	1,831,282	9,865,370	5.3871	2.922	2.922	2.933	2.917	2.955	3,364,977	2.9318	-0.19%
2018-09-07	5.380	5.360	5.380	5.360	5.430	1,606,914	8,649,930	5.3829	2.928	2.917	2.928	2.917	2.955	2,952,702	2.9295	0.19%
2018-09-06	5.370	5.370	5.400	5.370	5.460	1,454,000	7,852,388	5.4005	2.922	2.922	2.939	2.922	2.971	2,671,722	2.9391	-0.56%
2018-09-05	5.400	5.400	5.420	5.360	5.520	1,397,000	7,593,120	5.4353	2.939	2.939	2.950	2.917	3.004	2,566,985	2.9580	-1.46%
2018-09-04	5.480	5.480	5.490	5.450	5.520	1,149,000	6,310,552	5.4922	2.982	2.982	2.988	2.966	3.004	2,111,285	2.9890	0.55%
2018-09-03	5.450	5.440	5.450	5.440	5.550	1,629,900	8,951,126	5.4918	2.966	2.961	2.966	2.961	3.020	2,994,938	2.9888	-1.45%
2018-08-31	5.530	5.530	5.540	5.440	5.530	1,426,000	7,846,400	5.5024	3.010	3.010	3.015	2.961	3.010	2,620,273	2.9945	1.65%
2018-08-30	5.440	5.440	5.460	5.440	5.470	647,000	3,528,580	5.4538	2.961	2.961	2.971	2.961	2.977	1,188,861	2.9680	-0.37%
2018-08-29	5.460	5.450	5.460	5.450	5.480	443,924	2,423,145	5.4585	2.971	2.966	2.971	2.966	2.982	815,710	2.9706	0.00%
2018-08-28	5.460	5.450	5.460	5.420	5.490	436,000	2,381,380	5.4619	2.971	2.966	2.971	2.950	2.988	801,149	2.9725	0.00%
2018-08-27	5.460	5.460	5.470	5.440	5.480	502,600	2,742,402	5.4564	2.971	2.971	2.977	2.961	2.982	923,527	2.9695	-0.18%
2018-08-24	5.470	5.450	5.470	5.380	5.490	461,564	2,515,769	5.4505	2.977	2.966	2.977	2.928	2.988	848,123	2.9663	-0.18%
2018-08-23	5.480	5.480	5.490	5.480	5.510	110,000	603,970	5.4906	2.982	2.982	2.988	2.982	2.999	202,125	2.9881	-0.54%
2018-08-22	5.510	5.490	5.510	5.480	5.510	1,011,000	5,553,155	5.4927	2.999	2.988	2.999	2.982	2.999	1,857,711	2.9892	0.00%
2018-08-21	5.510	5.480	5.510	5.440	5.510	2,289,974	12,539,169	5.4757	2.999	2.982	2.999	2.961	2.999	4,207,823	2.9800	0.73%
2018-08-20	5.470	5.450	5.470	5.400	5.480	502,000	2,731,070	5.4404	2.977	2.966	2.977	2.939	2.982	922,424	2.9608	1.67%
2018-08-17	5.380	5.380	5.390	5.320	5.400	574,000	3,080,400	5.3666	2.928	2.928	2.933	2.895	2.939	1,054,724	2.9206	0.37%
2018-08-16	5.360	5.330	5.360	5.320	5.380	1,638,000	8,761,870	5.3491	2.917	2.901	2.917	2.895	2.928	3,009,822	2.9111	-0.74%
2018-08-15	5.400	5.380	5.400	5.380	5.410	1,951,000	10,514,525	5.3893	2.939	2.928	2.939	2.928	2.944	3,584,959	2.9330	0.00%
2018-08-14	5.400	5.380	5.400	5.360	5.400	802,668	4,316,837	5.3781	2.939	2.928	2.939	2.917	2.939	1,474,901	2.9269	0.37%
2018-08-13	5.380	5.370	5.380	5.340	5.410	329,000	1,771,925	5.3858	2.928	2.922	2.928	2.906	2.944	604,537	2.9310	-0.19%
2018-08-10	5.390	5.390	5.400	5.340	5.450	1,633,755	8,787,288	5.3786	2.933	2.933	2.939	2.906	2.966	3,002,022	2.9271	-1.28%
2018-08-09	5.460	5.440	5.470	5.430	5.480	699,000	3,815,670	5.4588	2.971	2.961	2.977	2.955	2.982	1,284,411	2.9708	0.00%
2018-08-08	5.460	5.460	5.470	5.430	5.480	637,000	3,479,468	5.4623	2.971	2.971	2.977	2.955	2.982	1,170,486	2.9727	0.18%
2018-08-07	5.450	5.410	5.450	5.400	5.450	648,140	3,516,772	5.4259	2.966	2.944	2.966	2.939	2.966	1,190,956	2.9529	0.55%
2018-08-06	5.420	5.400	5.420	5.340	5.430	997,970	5,383,726	5.3947	2.950	2.939	2.950	2.906	2.955	1,833,768	2.9359	1.50%
2018-08-03	5.340	5.340	5.350	5.330	5.460	1,694,846	9,097,026	5.3675	2.906	2.906	2.912	2.901	2.971	3,114,277	2.9211	-2.02%
2018-08-02	5.450	5.440	5.450	5.410	5.480	861,000	4,680,930	5.4366	2.966	2.961	2.966	2.944	2.982	1,582,086	2.9587	-0.73%
2018-08-01	5.490	5.480	5.490	5.440	5.490	2,820,000	15,440,340	5.4753	2.988	2.982	2.988	2.961	2.988	5,181,745	2.9798	0.18%
2018-07-31	5.480	5.430	5.480	5.360	5.480	1,171,846	6,362,527	5.4295	2.982	2.955	2.982	2.917	2.982	2,153,265	2.9548	1.67%
2018-07-30	5.390	5.380	5.400	5.340	5.420	601,000	3,234,750	5.3823	2.933	2.928	2.939	2.906	2.950	1,104,336	2.9291	0.94%
2018-07-27	5.340	5.340	5.360	5.340	5.400	1,030,000	5,514,962	5.3543	2.906	2.906	2.917	2.906	2.939	1,892,623	2.9139	-0.93%
2018-07-26	5.390	5.360	5.390	5.350	5.400	734,000	3,932,330	5.3574	2.933	2.917	2.933	2.912	2.939	1,348,724	2.9156	0.37%
2018-07-25	5.370	5.370	5.380	5.360	5.420	1,017,000	5,475,720	5.3842	2.922	2.922	2.928	2.917	2.950	1,868,736	2.9302	-0.74%
2018-07-24	5.410	5.410	5.420	5.350	5.430	499,000	2,695,320	5.4014	2.944	2.944	2.950	2.912	2.955	916,912	2.9396	1.12%
2018-07-23	5.350	5.320	5.350	5.310	5.360	350,333	1,867,094	5.3295	2.912	2.895	2.912	2.890	2.917	643,736	2.9004	0.56%
2018-07-20	5.320	5.320	5.340	5.310	5.360	708,000	3,784,575	5.3454	2.895	2.895	2.906	2.890	2.917	1,300,949	2.9091	0.00%
2018-07-19	5.320	5.320	5.340	5.310	5.360	707,054	3,769,886	5.3318	2.895	2.895	2.906	2.890	2.917	1,299,210	2.9017	-0.19%
2018-07-18	5.330	5.330	5.350	5.310	5.370	896,000	4,787,677	5.3434	2.901	2.901	2.912	2.890	2.922	1,646,398	2.9080	-0.74%
2018-07-17	5.370	5.350	5.370	5.320	5.370	846,000	4,527,075	5.3512	2.922	2.912	2.922	2.895	2.922	1,554,524	2.9122	0.75%
2018-07-16	5.330	5.330	5.370	5.330	5.420	814,000	4,368,300	5.3665	2.901	2.901	2.922	2.901	2.950	1,495,724	2.9205	-0.19%
2018-07-13	5.340	5.340	5.360	5.340	5.380	729,500	3,906,280	5.3547	2.906	2.906	2.917	2.906	2.928	1,340,455	2.9141	-0.19%
2018-07-12	5.350	5.350	5.360	5.350	5.400	625,000	3,357,490	5.3720	2.912	2.912	2.917	2.912	2.939	1,148,436	2.9235	-0.74%
2018-07-11	5.390	5.390	5.400	5.360	5.470	738,000	3,984,253	5.3987	2.933	2.933	2.939	2.917	2.977	1,356,074	2.9381	-1.10%
2018-07-10	5.450	5.400	5.450	5.380	5.480	432,000	2,341,720	5.4206	2.966	2.939	2.966	2.928	2.982	793,799	2.9500	1.30%
2018-07-09	5.380	5.360	5.380	5.290	5.420	426,543	2,290,969	5.3710	2.928	2.917	2.928	2.879	2.950	783,772	2.9230	1.70%
2018-07-06	5.290	5.290	5.320	5.280	5.350	615,000	3,263,360	5.3063	2.879	2.879	2.895	2.873	2.912	1,130,061	2.8878	-0.38%
2018-07-05	5.310	5.300	5.310	5.300	5.360	753,000	4,009,690	5.3250	2.890	2.884	2.890	2.884	2.917	1,383,636	2.8979	-1.12%
2018-07-04	5.370	5.330	5.370	5.330	5.490	1,253,000	6,712,520	5.3572	2.922	2.901	2.922	2.901	2.988	2,302,385	2.9155	-0.56%
2018-07-03	5.400	5.390	5.400	5.340	5.450	995,845	5,361,786	5.3842	2.939	2.933	2.939	2.906	2.966	1,829,863	2.9302	-0.37%
2018-06-29	5.420	5.420	5.450	5.400	5.450	394,919	2,144,811	5.4310	2.950	2.950	2.966	2.939	2.966	725,663	2.9557	-0.18%
2018-06-28	5.430	5.410	5.430	5.390	5.440	597,000	3,230,140	5.4106	2.955	2.944	2.955	2.933	2.961	1,096,986	2.9446	-0.55%
2018-06-27	5.460	5.440	5.460	5.440	5.500	350,000	1,910,600	5.4589	2.971	2.961	2.971	2.961	2.993	643,124	2.9708	0.37%
2018-06-26	5.440	5.440	5.450	5.410	5.500	348,000	1,893,100	5.4399	2.961	2.961	2.966	2.944	2.993	639,449	2.9605	0.18%
2018-06-25	5.430	5.430	5.480	5.430	5.520	426,000	2,331,418	5.4728	2.955	2.955	2.982	2.955	3.004	782,774	2.9784	-0.73%
2018-06-22	5.470	5.460	5.530	5.410	5.530	285,699	1,561,701	5.4662	2.977	2.971	3.010	2.944	3.010	524,971	2.9748	0.74%
2018-06-21	5.430	5.430	5.460	5.430	5.500	620,400	3,387,436	5.4601	2.955	2.955	2.971	2.955	2.993	1,139,984	2.9715	-0.73%
2018-06-20	5.470	5.470	5.480	5.470	5.530	228,000	1,250,830	5.4861	2.977	2.977	2.982	2.977	3.010	418,950	2.9856	-1.80%
2018-06-19	5.570	5.440	5.570	5.390	5.610	999,564	5,464,300	5.4667	3.031	2.961	3.031	2.933	3.053	1,836,697	2.9751	2.77%
2018-06-15	5.420	5.400	5.420	5.420	5.550	525,000	2,865,730	5.4585	2.950	2.939	2.950	2.950	3.020	964,687	2.9706	-1.81%
2018-06-14	5.520	5.520	5.550	5.460	5.550	520,000	2,860,930	5.5018	3.004	3.004	3.020	2.971	3.020	955,499	2.9942	-0.36%
2018-06-13	5.540	5.520	5.540	5.500	5.540	353,846	1,954,885	5.5247	3.015	3.004	3.015	2.993	3.015	650,191	3.0066	0.36%
2018-06-12	5.520	5.520	5.530	5.490	5.530	429,128	2,366,940	5.5157	3.004	3.004	3.010	2.988	3.010	788,522	3.0017	0.36%
2018-06-11	5.500	5.490	5.500	5.470	5.520	148,132	814,142	5.4961	2.993	2.988	2.993	2.977	3.004	272,192	2.9911	0.55%
2018-06-08	5.470	5.470	5.480	5.460	5.550	514,486	2,822,372	5.4858	2.977	2.977	2.982	2.971	3.020	945,367	2.9855	-0.55%
2018-06-07	5.500	5.500	5.550	5.500	5.550	346,763	1,918,482	5.5325	2.993	2.993	3.020	2.993	3.020	637,176	3.0109	0.00%
2018-06-06	5.500	5.500	5.530	5.460	5.540	1,029,000	5,649,983	5.4908	2.993	2.993	3.010	2.971	3.015	1,890,786	2.9882	-0.72%
2018-06-05	5.540	5.520	5.540	5.510	5.540	329,000	1,819,530	5.5305	3.015	3.004	3.015	2.999	3.015	604,537	3.0098	0.54%
2018-06-04	5.510	5.510	5.530	5.490	5.550	219,000	1,207,870	5.5154	2.999	2.999	3.010	2.988	3.020	402,412	3.0016	-0.90%
2018-06-01	5.560	5.550	5.560	5.500	5.560	1,193,000	6,631,320	5.5585	3.026	3.020	3.026	2.993	3.026	2,192,135	3.0251	-0.18%
2018-05-31	5.570	5.510	5.570	5.420	5.570	1,225,846	6,742,778	5.5005	3.031	2.999	3.031	2.950	3.031	2,252,490	2.9935	2.77%
2018-05-30	5.420	5.420	5.430	5.380	5.420	272,538	1,472,146	5.4016	2.950	2.950	2.955	2.928	2.950	500,788	2.9397	-0.18%
2018-05-29	5.430	5.390	5.430	5.390	5.430	90,000	486,610	5.4068	2.955	2.933	2.955	2.933	2.955	165,375	2.9425	0.56%
2018-05-28	5.400	5.390	5.400	5.390	5.440	147,000	796,080	5.4155	2.939	2.933	2.939	2.933	2.961	270,112	2.9472	-0.37%
2018-05-25	5.420	5.400	5.420	5.400	5.420	222,000	1,199,820	5.4046	2.950	2.939	2.950	2.939	2.950	407,925	2.9413	1.31%
2018-05-24	5.350	5.350	5.390	5.350	5.460	1,006,700	5,423,132	5.3870	2.912	2.912	2.933	2.912	2.971	1,849,809	2.9317	-1.83%
2018-05-23	5.450	5.420	5.450	5.370	5.450	302,000	1,636,995	5.4205	2.966	2.950	2.966	2.922	2.966	554,924	2.9499	0.55%
2018-05-21	5.420	5.380	5.410	5.360	5.430	167,846	907,046	5.4040	2.950	2.928	2.944	2.917	2.955	308,417	2.9410	1.12%
2018-05-18	5.360	5.360	5.410	5.360	5.440	644,000	3,466,559	5.3829	2.917	2.917	2.944	2.917	2.961	1,183,349	2.9294	-0.92%
2018-05-17	5.410	5.410	5.420	5.400	5.440	268,987	1,454,634	5.4078	2.944	2.944	2.950	2.939	2.961	494,263	2.9430	0.00%
2018-05-16	5.410	5.410	5.440	5.400	5.460	164,946	892,880	5.4132	2.944	2.944	2.961	2.939	2.971	303,088	2.9459	-0.73%
2018-05-15	5.450	5.430	5.450	5.380	5.450	1,037,000	5,624,355	5.4237	2.966	2.955	2.966	2.928	2.966	1,905,486	2.9517	1.68%
2018-05-14	5.360	5.360	5.390	5.300	5.390	392,000	2,102,430	5.3633	2.917	2.917	2.933	2.884	2.933	720,299	2.9188	-0.37%
2018-05-11	5.380	5.370	5.380	5.360	5.430	236,000	1,271,660	5.3884	2.928	2.922	2.928	2.917	2.955	433,650	2.9325	0.37%
2018-05-10	5.360	5.360	5.370	5.330	5.390	324,000	1,736,990	5.3611	2.917	2.917	2.922	2.901	2.933	595,349	2.9176	0.00%
2018-05-09	5.360	5.350	5.360	5.300	5.360	268,000	1,430,520	5.3378	2.917	2.912	2.917	2.884	2.917	492,450	2.9049	0.19%
2018-05-08	5.350	5.330	5.350	5.290	5.360	563,543	3,009,014	5.3395	2.912	2.901	2.912	2.879	2.917	1,035,509	2.9058	0.56%
2018-05-07	5.320	5.300	5.320	5.300	5.320	276,000	1,464,810	5.3073	2.895	2.884	2.895	2.884	2.895	507,150	2.8883	0.38%
2018-05-04	5.300	5.300	5.310	5.300	5.330	218,000	1,157,190	5.3082	2.884	2.884	2.890	2.884	2.901	400,575	2.8888	-0.19%
2018-05-03	5.310	5.310	5.340	5.300	5.360	262,000	1,396,625	5.3306	2.890	2.890	2.906	2.884	2.917	481,425	2.9010	-0.93%
2018-05-02	5.360	5.340	5.360	5.330	5.370	600,000	3,203,875	5.3398	2.917	2.906	2.917	2.901	2.922	1,102,499	2.9060	0.75%
2018-04-30	5.320	5.310	5.320	5.270	5.320	561,000	2,973,870	5.3010	2.895	2.890	2.895	2.868	2.895	1,030,837	2.8849	0.95%
2018-04-27	5.270	5.270	5.280	5.270	5.300	718,000	3,793,090	5.2829	2.868	2.868	2.873	2.868	2.884	1,319,324	2.8750	-0.19%
2018-04-26	5.280	5.280	5.300	5.270	5.340	184,000	973,580	5.2912	2.873	2.873	2.884	2.868	2.906	338,100	2.8796	-0.19%
2018-04-25	5.290	5.290	5.300	5.290	5.320	511,000	2,710,520	5.3043	2.879	2.879	2.884	2.879	2.895	938,962	2.8867	-0.75%
2018-04-24	5.330	5.310	5.320	5.270	5.340	365,000	1,937,685	5.3087	2.901	2.890	2.895	2.868	2.906	670,687	2.8891	0.38%
2018-04-23	5.310	5.310	5.320	5.290	5.350	273,000	1,452,515	5.3206	2.890	2.890	2.895	2.879	2.912	501,637	2.8955	-0.19%
2018-04-20	5.320	5.320	5.350	5.320	5.350	372,000	1,981,900	5.3277	2.895	2.895	2.912	2.895	2.912	683,549	2.8994	-0.37%
2018-04-19	5.340	5.340	5.350	5.330	5.350	370,182	1,976,507	5.3393	2.906	2.906	2.912	2.901	2.912	680,209	2.9057	-0.19%
2018-04-18	5.350	5.350	5.360	5.350	5.370	202,000	1,081,845	5.3557	2.912	2.912	2.917	2.912	2.922	371,175	2.9147	-0.56%
2018-04-17	5.380	5.350	5.380	5.350	5.410	229,000	1,228,770	5.3658	2.928	2.912	2.928	2.912	2.944	420,787	2.9202	0.00%
2018-04-16	5.380	5.350	5.380	5.340	5.390	150,004	803,961	5.3596	2.928	2.912	2.928	2.906	2.933	275,632	2.9168	-0.19%
2018-04-13	5.390	5.350	5.390	5.340	5.390	660,000	3,533,430	5.3537	2.933	2.912	2.933	2.906	2.933	1,212,749	2.9136	1.13%
2018-04-12	5.330	5.330	5.350	5.330	5.370	585,000	3,123,770	5.3398	2.901	2.901	2.912	2.901	2.922	1,074,936	2.9060	-0.56%
2018-04-11	5.360	5.360	5.370	5.350	5.390	622,886	3,346,236	5.3721	2.917	2.917	2.922	2.912	2.933	1,144,552	2.9236	-0.37%
2018-04-10	5.380	5.360	5.380	5.340	5.400	1,432,362	7,699,474	5.3754	2.928	2.917	2.928	2.906	2.939	2,631,963	2.9254	-0.37%
2018-04-09	5.400	5.380	5.400	5.360	5.400	507,000	2,728,230	5.3811	2.939	2.928	2.939	2.917	2.939	931,612	2.9285	-0.18%
2018-04-06	5.410	5.390	5.410	5.330	5.410	1,162,497	6,270,153	5.3937	2.944	2.933	2.944	2.901	2.944	2,136,086	2.9353	0.56%
2018-04-04	5.380	5.370	5.380	5.330	5.430	432,000	2,319,790	5.3699	2.928	2.922	2.928	2.901	2.955	793,799	2.9224	0.75%
2018-04-03	5.340	5.320	5.350	5.280	5.350	1,299,410	6,921,673	5.3268	2.906	2.895	2.912	2.873	2.912	2,387,664	2.8989	0.19%
2018-03-29	5.330	5.330	5.350	5.320	5.350	422,000	2,251,540	5.3354	2.901	2.901	2.912	2.895	2.912	775,424	2.9036	0.00%
2018-03-28	5.330	5.320	5.330	5.300	5.360	331,000	1,760,510	5.3188	2.901	2.895	2.901	2.884	2.917	608,212	2.8946	-0.56%
2018-03-27	5.360	5.350	5.360	5.300	5.360	475,683	2,540,794	5.3414	2.917	2.912	2.917	2.884	2.917	874,067	2.9069	1.13%
2018-03-26	5.300	5.280	5.300	5.280	5.310	504,000	2,667,755	5.2932	2.884	2.873	2.884	2.873	2.890	926,099	2.8806	0.00%
2018-03-23	5.300	5.300	5.330	5.200	5.350	1,558,000	8,177,570	5.2488	2.884	2.884	2.901	2.830	2.912	2,862,822	2.8565	0.19%
2018-03-22	5.290	5.290	5.320	5.290	5.360	673,493	3,572,287	5.3041	2.879	2.879	2.895	2.879	2.917	1,237,542	2.8866	-0.75%
2018-03-21	5.330	5.330	5.340	5.320	5.380	711,000	3,801,965	5.3473	2.901	2.901	2.906	2.895	2.928	1,306,461	2.9101	-0.56%
2018-03-20	5.360	5.360	5.370	5.340	5.370	447,000	2,397,440	5.3634	2.917	2.917	2.922	2.906	2.922	821,362	2.9189	0.00%
2018-03-19	5.360	5.360	5.370	5.300	5.380	536,000	2,864,430	5.3441	2.917	2.917	2.922	2.884	2.928	984,899	2.9083	0.00%
2018-03-16	5.360	5.340	5.360	5.290	5.360	1,131,000	6,044,800	5.3447	2.917	2.906	2.917	2.879	2.917	2,078,211	2.9087	0.37%
2018-03-15	5.340	5.320	5.340	5.310	5.350	667,000	3,557,890	5.3342	2.906	2.895	2.906	2.890	2.912	1,225,611	2.9030	0.75%
2018-03-14	5.300	5.290	5.300	5.280	5.300	640,828	3,391,580	5.2925	2.884	2.879	2.884	2.873	2.884	1,177,520	2.8803	0.00%
2018-03-13	5.300	5.300	5.310	5.300	5.360	899,000	4,770,490	5.3064	2.884	2.884	2.890	2.884	2.917	1,651,911	2.8879	-0.56%
2018-03-12	5.330	5.320	5.330	5.300	5.360	952,000	5,067,445	5.3229	2.901	2.895	2.901	2.884	2.917	1,749,298	2.8968	0.00%
2018-03-09	5.330	5.290	5.330	5.290	5.350	764,000	4,051,570	5.3031	2.901	2.879	2.901	2.879	2.912	1,403,849	2.8860	0.38%
2018-03-08	5.310	5.310	5.320	5.290	5.340	519,000	2,754,070	5.3065	2.890	2.890	2.895	2.879	2.906	953,662	2.8879	0.00%
2018-03-07	5.310	5.310	5.330	5.280	5.350	333,365	1,773,869	5.3211	2.890	2.890	2.901	2.873	2.912	612,558	2.8958	0.19%
2018-03-06	5.300	5.300	5.320	5.300	5.370	837,000	4,445,250	5.3109	2.884	2.884	2.895	2.884	2.922	1,537,986	2.8903	-0.19%
2018-03-05	5.310	5.310	5.330	5.310	5.390	538,000	2,865,860	5.3269	2.890	2.890	2.901	2.890	2.933	988,574	2.8990	-0.75%
2018-03-02	5.350	5.350	5.370	5.280	5.400	1,142,000	6,087,790	5.3308	2.912	2.912	2.922	2.873	2.939	2,098,423	2.9011	0.75%
2018-03-01	5.310	5.300	5.310	5.230	5.350	1,383,000	7,363,930	5.3246	2.890	2.884	2.890	2.846	2.912	2,541,260	2.8977	-0.26%
2018-02-28	5.450	5.450	5.500	5.400	5.530	2,994,146	16,376,604	5.4695	2.897	2.897	2.924	2.871	2.940	5,631,944	2.9078	-1.45%
2018-02-27	5.530	5.510	5.530	5.450	5.550	1,508,000	8,273,660	5.4865	2.940	2.929	2.940	2.897	2.951	2,836,526	2.9168	-0.18%
2018-02-26	5.540	5.510	5.540	5.450	5.540	997,000	5,481,550	5.4980	2.945	2.929	2.945	2.897	2.945	1,875,342	2.9230	1.28%
2018-02-23	5.470	5.420	5.470	5.400	5.470	885,000	4,811,740	5.4370	2.908	2.881	2.908	2.871	2.908	1,664,672	2.8905	1.11%
2018-02-22	5.410	5.410	5.430	5.380	5.440	780,000	4,215,750	5.4048	2.876	2.876	2.887	2.860	2.892	1,467,168	2.8734	0.74%
2018-02-21	5.370	5.370	5.380	5.350	5.440	1,336,000	7,187,911	5.3802	2.855	2.855	2.860	2.844	2.892	2,512,996	2.8603	-0.37%
2018-02-20	5.390	5.390	5.410	5.380	5.440	1,069,000	5,777,561	5.4046	2.866	2.866	2.876	2.860	2.892	2,010,773	2.8733	-0.74%
2018-02-15	5.430	5.430	5.450	5.360	5.450	419,000	2,276,145	5.4323	2.887	2.887	2.897	2.850	2.897	788,133	2.8880	0.56%
2018-02-14	5.400	5.370	5.400	5.300	5.400	934,153	4,980,240	5.3313	2.871	2.855	2.871	2.818	2.871	1,757,128	2.8343	1.50%
2018-02-13	5.320	5.330	5.350	5.300	5.400	1,023,000	5,468,880	5.3459	2.828	2.834	2.844	2.818	2.871	1,924,248	2.8421	0.38%
2018-02-12	5.300	5.270	5.300	5.220	5.330	1,109,000	5,861,020	5.2850	2.818	2.802	2.818	2.775	2.834	2,086,013	2.8097	1.34%
2018-02-09	5.230	5.230	5.250	5.210	5.300	1,372,100	7,180,598	5.2333	2.780	2.780	2.791	2.770	2.818	2,580,900	2.7822	-2.43%
2018-02-08	5.360	5.350	5.360	5.320	5.400	308,000	1,651,485	5.3620	2.850	2.844	2.850	2.828	2.871	579,343	2.8506	-0.19%
2018-02-07	5.370	5.370	5.380	5.290	5.490	1,036,362	5,539,601	5.3452	2.855	2.855	2.860	2.812	2.919	1,949,382	2.8417	1.13%
2018-02-06	5.310	5.310	5.320	5.300	5.450	2,008,000	10,709,910	5.3336	2.823	2.823	2.828	2.818	2.897	3,777,018	2.8355	-3.45%
2018-02-05	5.500	5.490	5.500	5.440	5.500	695,000	3,795,030	5.4605	2.924	2.919	2.924	2.892	2.924	1,307,285	2.9030	0.00%
2018-02-02	5.500	5.490	5.500	5.450	5.520	581,385	3,191,920	5.4902	2.924	2.919	2.924	2.897	2.935	1,093,577	2.9188	0.36%
2018-02-01	5.480	5.480	5.490	5.450	5.500	562,881	3,086,226	5.4829	2.913	2.913	2.919	2.897	2.924	1,058,771	2.9149	0.18%
2018-01-31	5.470	5.460	5.470	5.450	5.500	620,000	3,389,450	5.4669	2.908	2.903	2.908	2.897	2.924	1,166,211	2.9064	-0.91%
2018-01-30	5.520	5.500	5.520	5.470	5.540	595,463	3,279,346	5.5072	2.935	2.924	2.935	2.908	2.945	1,120,057	2.9278	-0.18%
2018-01-29	5.530	5.520	5.560	5.520	5.610	668,000	3,709,960	5.5538	2.940	2.935	2.956	2.935	2.982	1,256,498	2.9526	-1.25%
2018-01-26	5.600	5.580	5.600	5.540	5.600	818,500	4,550,692	5.5598	2.977	2.967	2.977	2.945	2.977	1,539,586	2.9558	0.36%
2018-01-25	5.580	5.570	5.580	5.520	5.580	395,962	2,200,438	5.5572	2.967	2.961	2.967	2.935	2.967	744,799	2.9544	1.09%
2018-01-24	5.520	5.520	5.570	5.510	5.570	403,472	2,234,707	5.5387	2.935	2.935	2.961	2.929	2.961	758,925	2.9446	-0.54%
2018-01-23	5.550	5.540	5.550	5.500	5.590	304,000	1,684,030	5.5396	2.951	2.945	2.951	2.924	2.972	571,820	2.9450	-0.36%
2018-01-22	5.570	5.550	5.570	5.500	5.570	534,000	2,969,770	5.5614	2.961	2.951	2.961	2.924	2.961	1,004,446	2.9566	-0.36%
2018-01-19	5.590	5.570	5.590	5.430	5.600	1,502,532	8,276,920	5.5086	2.972	2.961	2.972	2.887	2.977	2,826,241	2.9286	2.95%
2018-01-18	5.430	5.430	5.460	5.410	5.500	460,846	2,513,626	5.4544	2.887	2.887	2.903	2.876	2.924	866,845	2.8997	0.18%
2018-01-17	5.420	5.410	5.420	5.400	5.470	483,000	2,622,590	5.4298	2.881	2.876	2.881	2.871	2.908	908,516	2.8867	-0.18%
2018-01-16	5.430	5.430	5.440	5.410	5.490	621,000	3,374,130	5.4334	2.887	2.887	2.892	2.876	2.919	1,168,092	2.8886	-0.37%
2018-01-15	5.450	5.440	5.450	5.430	5.460	445,000	2,424,110	5.4474	2.897	2.892	2.897	2.887	2.903	837,038	2.8961	-0.55%
2018-01-12	5.480	5.480	5.490	5.440	5.490	486,000	2,657,006	5.4671	2.913	2.913	2.919	2.892	2.919	914,159	2.9065	0.37%
2018-01-11	5.460	5.460	5.470	5.430	5.480	254,180	1,386,038	5.4530	2.903	2.903	2.908	2.887	2.913	478,109	2.8990	0.74%
2018-01-10	5.420	5.420	5.440	5.420	5.490	619,000	3,367,710	5.4406	2.881	2.881	2.892	2.881	2.919	1,164,330	2.8924	-0.37%
2018-01-09	5.440	5.440	5.470	5.420	5.470	353,000	1,920,420	5.4403	2.892	2.892	2.908	2.881	2.908	663,988	2.8923	-0.18%
2018-01-08	5.450	5.450	5.460	5.400	5.480	502,280	2,736,321	5.4478	2.897	2.897	2.903	2.871	2.913	944,781	2.8962	0.93%
2018-01-05	5.400	5.410	5.420	5.380	5.440	257,000	1,391,270	5.4135	2.871	2.876	2.881	2.860	2.892	483,413	2.8780	-0.74%
2018-01-04	5.440	5.420	5.440	5.350	5.440	746,846	4,043,923	5.4147	2.892	2.881	2.892	2.844	2.892	1,404,806	2.8786	1.30%
2018-01-03	5.370	5.350	5.370	5.350	5.400	354,000	1,901,510	5.3715	2.855	2.844	2.855	2.844	2.871	665,869	2.8557	0.19%
2018-01-02	5.360	5.360	5.380	5.330	5.400	3,000,564	16,091,238	5.3627	2.850	2.850	2.860	2.834	2.871	5,644,017	2.8510	0.00%
2017-12-29	5.360	5.340	5.360	5.330	5.370	246,000	1,318,430	5.3595	2.850	2.839	2.850	2.834	2.855	462,722	2.8493	0.00%
2017-12-28	5.360	5.340	5.360	5.310	5.370	300,768	1,607,938	5.3461	2.850	2.839	2.850	2.823	2.855	565,740	2.8422	0.75%
2017-12-27	5.320	5.320	5.350	5.300	5.350	323,000	1,719,030	5.3221	2.828	2.828	2.844	2.818	2.844	607,558	2.8294	0.00%
2017-12-22	5.320	5.290	5.320	5.280	5.340	382,000	2,021,058	5.2907	2.828	2.812	2.828	2.807	2.839	718,536	2.8127	-0.37%
2017-12-21	5.340	5.320	5.340	5.300	5.340	521,000	2,776,150	5.3285	2.839	2.828	2.839	2.818	2.839	979,993	2.8328	0.75%
2017-12-20	5.300	5.300	5.320	5.270	5.340	479,000	2,541,800	5.3065	2.818	2.818	2.828	2.802	2.839	900,992	2.8211	0.57%
2017-12-19	5.270	5.270	5.300	5.220	5.300	547,000	2,890,990	5.2852	2.802	2.802	2.818	2.775	2.818	1,028,899	2.8098	0.96%
2017-12-18	5.220	5.220	5.250	5.210	5.250	781,000	4,081,140	5.2255	2.775	2.775	2.791	2.770	2.791	1,469,049	2.7781	0.19%
2017-12-15	5.210	5.210	5.270	5.210	5.290	492,000	2,572,620	5.2289	2.770	2.770	2.802	2.770	2.812	925,445	2.7799	-1.51%
2017-12-14	5.290	5.290	5.300	5.280	5.300	405,564	2,144,091	5.2867	2.812	2.812	2.818	2.807	2.818	762,860	2.8106	-0.38%
2017-12-13	5.310	5.300	5.340	5.280	5.350	271,000	1,439,400	5.3114	2.823	2.818	2.839	2.807	2.844	509,747	2.8238	-0.19%
2017-12-12	5.320	5.320	5.340	5.290	5.340	449,616	2,388,824	5.3130	2.828	2.828	2.839	2.812	2.839	845,721	2.8246	0.19%
2017-12-11	5.310	5.300	5.310	5.250	5.320	583,000	3,083,960	5.2898	2.823	2.818	2.823	2.791	2.828	1,096,614	2.8123	1.34%
2017-12-08	5.240	5.230	5.240	5.190	5.240	719,000	3,755,510	5.2232	2.786	2.780	2.786	2.759	2.786	1,352,428	2.7769	0.58%
2017-12-07	5.210	5.200	5.210	5.200	5.290	1,270,372	6,633,694	5.2219	2.770	2.765	2.770	2.765	2.812	2,389,551	2.7761	-0.95%
2017-12-06	5.260	5.260	5.290	5.260	5.310	830,564	4,387,035	5.2820	2.796	2.796	2.812	2.796	2.823	1,562,279	2.8081	-0.38%
2017-12-05	5.280	5.280	5.300	5.280	5.340	347,000	1,839,525	5.3012	2.807	2.807	2.818	2.807	2.839	652,702	2.8183	-0.75%
2017-12-04	5.320	5.300	5.320	5.280	5.340	204,050	1,083,533	5.3101	2.828	2.818	2.828	2.807	2.839	383,815	2.8231	-0.75%
2017-12-01	5.360	5.280	5.360	5.280	5.360	1,724,900	9,169,029	5.3157	2.850	2.807	2.850	2.807	2.850	3,244,511	2.8260	0.37%
2017-11-30	5.340	5.320	5.340	5.280	5.350	1,303,000	6,926,475	5.3158	2.839	2.828	2.839	2.807	2.844	2,450,924	2.8261	-0.19%
2017-11-29	5.350	5.350	5.360	5.350	5.410	468,000	2,510,780	5.3649	2.844	2.844	2.850	2.844	2.876	880,301	2.8522	-0.93%
2017-11-28	5.400	5.370	5.400	5.290	5.420	1,477,000	7,941,190	5.3766	2.871	2.855	2.871	2.812	2.881	2,778,215	2.8584	2.08%
2017-11-27	5.290	5.290	5.320	5.280	5.380	502,846	2,672,569	5.3149	2.812	2.812	2.828	2.807	2.860	945,846	2.8256	-1.31%
2017-11-24	5.360	5.310	5.360	5.210	5.360	776,000	4,125,610	5.3165	2.850	2.823	2.850	2.770	2.850	1,459,645	2.8264	2.49%
2017-11-23	5.230	5.220	5.240	5.220	5.330	144,000	755,780	5.2485	2.780	2.775	2.786	2.775	2.834	270,862	2.7903	-0.57%
2017-11-22	5.260	5.200	5.260	5.160	5.260	611,000	3,192,820	5.2256	2.796	2.765	2.796	2.743	2.796	1,149,282	2.7781	0.96%
2017-11-21	5.210	5.200	5.210	5.170	5.260	1,275,060	6,640,945	5.2083	2.770	2.765	2.770	2.749	2.796	2,398,369	2.7689	0.00%
2017-11-20	5.210	5.210	5.240	5.180	5.270	1,387,057	7,219,709	5.2051	2.770	2.770	2.786	2.754	2.802	2,609,034	2.7672	-0.76%
2017-11-17	5.250	5.250	5.270	5.230	5.300	1,489,000	7,838,500	5.2643	2.791	2.791	2.802	2.780	2.818	2,800,787	2.7987	-0.57%
2017-11-16	5.280	5.270	5.280	5.270	5.350	1,363,000	7,216,380	5.2945	2.807	2.802	2.807	2.802	2.844	2,563,783	2.8147	-1.68%
2017-11-15	5.370	5.340	5.370	5.300	5.370	736,000	3,942,370	5.3565	2.855	2.839	2.855	2.818	2.855	1,384,405	2.8477	0.19%
2017-11-14	5.360	5.330	5.370	5.230	5.370	586,000	3,128,210	5.3382	2.850	2.834	2.855	2.780	2.855	1,102,257	2.8380	0.75%
2017-11-13	5.320	5.320	5.350	5.300	5.370	657,000	3,504,840	5.3346	2.828	2.828	2.844	2.818	2.855	1,235,807	2.8361	0.57%
2017-11-10	5.290	5.290	5.300	5.280	5.370	924,077	4,897,795	5.3002	2.812	2.812	2.818	2.807	2.855	1,738,175	2.8178	-0.94%
2017-11-09	5.340	5.310	5.340	5.290	5.400	623,884	3,341,910	5.3566	2.839	2.823	2.839	2.812	2.871	1,173,517	2.8478	-1.29%
2017-11-08	5.410	5.400	5.410	5.310	5.430	821,472	4,432,687	5.3960	2.876	2.871	2.876	2.823	2.887	1,545,177	2.8687	0.74%
2017-11-07	5.370	5.350	5.370	5.300	5.400	1,471,000	7,870,770	5.3506	2.855	2.844	2.855	2.818	2.871	2,766,929	2.8446	0.94%
2017-11-06	5.320	5.300	5.320	5.250	5.350	270,157	1,433,728	5.3070	2.828	2.818	2.828	2.791	2.844	508,161	2.8214	-0.19%
2017-11-03	5.330	5.300	5.330	5.230	5.330	214,000	1,135,440	5.3058	2.834	2.818	2.834	2.780	2.834	402,531	2.8208	0.38%
2017-11-02	5.310	5.280	5.310	5.270	5.320	345,000	1,830,790	5.3066	2.823	2.807	2.823	2.802	2.828	648,940	2.8212	0.57%
2017-11-01	5.280	5.280	5.300	5.280	5.310	1,955,000	10,343,740	5.2909	2.807	2.807	2.818	2.807	2.823	3,677,326	2.8128	-0.19%
2017-10-31	5.290	5.260	5.290	5.260	5.300	404,000	2,131,290	5.2755	2.812	2.796	2.812	2.796	2.818	759,918	2.8046	-0.19%
2017-10-30	5.300	5.300	5.310	5.260	5.340	362,000	1,919,355	5.3021	2.818	2.818	2.823	2.796	2.839	680,917	2.8188	0.57%
2017-10-27	5.270	5.270	5.280	5.260	5.300	443,068	2,341,173	5.2840	2.802	2.802	2.807	2.796	2.818	833,404	2.8092	-0.38%
2017-10-26	5.290	5.270	5.290	5.250	5.290	553,000	2,913,400	5.2684	2.812	2.802	2.812	2.791	2.812	1,040,185	2.8008	0.19%
2017-10-25	5.280	5.280	5.300	5.220	5.300	692,615	3,656,670	5.2795	2.807	2.807	2.818	2.775	2.818	1,302,799	2.8068	0.38%
2017-10-24	5.260	5.220	5.260	5.190	5.290	488,000	2,551,280	5.2280	2.796	2.775	2.796	2.759	2.812	917,921	2.7794	-0.57%
2017-10-23	5.290	5.270	5.290	5.220	5.320	685,000	3,608,300	5.2676	2.812	2.802	2.812	2.775	2.828	1,288,475	2.8004	-0.56%
2017-10-20	5.320	5.310	5.320	5.250	5.320	816,000	4,333,380	5.3105	2.828	2.823	2.828	2.791	2.828	1,534,884	2.8233	0.95%
2017-10-19	5.270	5.240	5.270	5.210	5.300	1,308,054	6,905,546	5.2793	2.802	2.786	2.802	2.770	2.818	2,460,430	2.8066	1.35%
2017-10-18	5.200	5.170	5.200	5.170	5.210	845,085	4,383,994	5.1876	2.765	2.749	2.765	2.749	2.770	1,589,592	2.7579	0.39%
2017-10-17	5.180	5.180	5.190	5.110	5.200	945,000	4,887,845	5.1723	2.754	2.754	2.759	2.717	2.765	1,777,531	2.7498	1.37%
2017-10-16	5.110	5.110	5.140	5.110	5.150	1,087,000	5,582,330	5.1355	2.717	2.717	2.733	2.717	2.738	2,044,631	2.7302	0.00%
2017-10-13	5.110	5.080	5.110	5.060	5.130	1,253,754	6,388,517	5.0955	2.717	2.701	2.717	2.690	2.727	2,358,293	2.7090	0.99%
2017-10-12	5.060	5.050	5.060	5.030	5.060	735,000	3,709,270	5.0466	2.690	2.685	2.690	2.674	2.690	1,382,524	2.6830	0.40%
2017-10-11	5.040	5.030	5.040	5.020	5.060	963,000	4,857,650	5.0443	2.679	2.674	2.679	2.669	2.690	1,811,389	2.6817	0.20%
2017-10-10	5.030	5.020	5.030	5.010	5.060	1,251,769	6,298,939	5.0320	2.674	2.669	2.674	2.663	2.690	2,354,559	2.6752	0.20%
2017-10-09	5.020	5.020	5.030	5.010	5.080	1,722,000	8,663,470	5.0311	2.669	2.669	2.674	2.663	2.701	3,239,057	2.6747	-0.99%
2017-10-06	5.070	5.050	5.070	5.050	5.090	1,852,000	9,372,585	5.0608	2.695	2.685	2.695	2.685	2.706	3,483,585	2.6905	0.00%
2017-10-04	5.070	5.070	5.080	5.000	5.070	2,674,000	13,465,330	5.0357	2.695	2.695	2.701	2.658	2.695	5,029,755	2.6771	1.40%
2017-10-03	5.000	5.000	5.020	5.000	5.140	3,660,000	18,461,190	5.0440	2.658	2.658	2.669	2.658	2.733	6,884,406	2.6816	-1.19%
2017-09-29	5.060	5.060	5.080	5.060	5.120	1,381,000	7,012,860	5.0781	2.690	2.690	2.701	2.690	2.722	2,597,641	2.6997	-0.98%
2017-09-28	5.110	5.110	5.120	5.090	5.140	675,000	3,450,310	5.1116	2.717	2.717	2.722	2.706	2.733	1,269,665	2.7175	0.20%
2017-09-27	5.100	5.100	5.120	5.100	5.150	1,341,000	6,873,385	5.1256	2.711	2.711	2.722	2.711	2.738	2,522,401	2.7249	-0.20%
2017-09-26	5.110	5.110	5.140	5.080	5.150	728,000	3,722,030	5.1127	2.717	2.717	2.733	2.701	2.738	1,369,357	2.7181	0.20%
2017-09-25	5.100	5.090	5.100	5.090	5.180	1,791,000	9,181,060	5.1262	2.711	2.706	2.711	2.706	2.754	3,368,845	2.7253	0.00%
2017-09-22	5.100	5.100	5.120	5.100	5.170	1,713,000	8,768,620	5.1189	2.711	2.711	2.722	2.711	2.749	3,222,128	2.7214	0.00%
2017-09-21	5.100	5.090	5.100	5.090	5.270	2,778,000	14,345,630	5.1640	2.711	2.706	2.711	2.706	2.802	5,225,377	2.7454	-1.92%
2017-09-20	5.200	5.200	5.210	5.200	5.310	1,772,000	9,493,947	5.3578	2.765	2.765	2.770	2.765	2.823	3,333,106	2.8484	-1.92%
2017-09-19	5.510	5.500	5.510	5.450	5.530	2,268,000	12,457,614	5.4928	2.819	2.814	2.819	2.788	2.829	4,433,435	2.8099	-0.18%
2017-09-18	5.520	5.500	5.520	5.420	5.520	1,812,000	9,939,490	5.4854	2.824	2.814	2.824	2.773	2.824	3,542,056	2.8061	0.73%
2017-09-15	5.480	5.480	5.490	5.480	5.520	2,651,000	14,560,948	5.4926	2.803	2.803	2.809	2.803	2.824	5,182,114	2.8098	-0.90%
2017-09-14	5.530	5.520	5.530	5.490	5.560	831,384	4,590,124	5.5211	2.829	2.824	2.829	2.809	2.844	1,625,170	2.8244	0.00%
2017-09-13	5.530	5.530	5.560	5.460	5.570	1,938,034	10,724,272	5.5336	2.829	2.829	2.844	2.793	2.849	3,788,425	2.8308	0.91%
2017-09-12	5.480	5.480	5.510	5.450	5.530	1,637,000	9,017,845	5.5088	2.803	2.803	2.819	2.788	2.829	3,199,970	2.8181	-0.36%
2017-09-11	5.500	5.470	5.500	5.430	5.500	974,000	5,341,860	5.4845	2.814	2.798	2.814	2.778	2.814	1,903,953	2.8057	1.29%
2017-09-08	5.430	5.430	5.450	5.430	5.510	1,500,000	8,216,662	5.4778	2.778	2.778	2.788	2.778	2.819	2,932,166	2.8023	-0.73%
2017-09-07	5.470	5.470	5.480	5.440	5.550	1,298,000	7,104,890	5.4737	2.798	2.798	2.803	2.783	2.839	2,537,301	2.8002	-0.91%
2017-09-06	5.520	5.520	5.530	5.380	5.550	2,597,000	14,210,640	5.4719	2.824	2.824	2.829	2.752	2.839	5,076,556	2.7993	4.55%
2017-09-05	5.280	5.270	5.300	5.250	5.300	403,000	2,129,310	5.2836	2.701	2.696	2.711	2.686	2.711	787,775	2.7029	-0.56%
2017-09-04	5.310	5.290	5.330	5.250	5.330	264,000	1,401,440	5.3085	2.716	2.706	2.727	2.686	2.727	516,061	2.7156	-0.38%
2017-09-01	5.330	5.280	5.340	5.200	5.350	2,182,000	11,467,270	5.2554	2.727	2.701	2.732	2.660	2.737	4,265,324	2.6885	2.11%
2017-08-31	5.220	5.220	5.230	5.170	5.250	1,205,000	6,256,314	5.1920	2.670	2.670	2.675	2.645	2.686	2,355,507	2.6560	1.16%
2017-08-30	5.160	5.160	5.190	5.120	5.210	405,200	2,096,700	5.1745	2.640	2.640	2.655	2.619	2.665	792,076	2.6471	0.39%
2017-08-29	5.140	5.110	5.150	5.110	5.170	232,000	1,192,390	5.1396	2.629	2.614	2.635	2.614	2.645	453,508	2.6293	-0.39%
2017-08-28	5.160	5.160	5.170	5.160	5.210	888,904	4,607,168	5.1830	2.640	2.640	2.645	2.640	2.665	1,737,609	2.6514	-0.58%
2017-08-25	5.190	5.150	5.190	5.000	5.190	1,250,000	6,403,740	5.1230	2.655	2.635	2.655	2.558	2.655	2,443,472	2.6208	2.57%
2017-08-24	5.060	5.040	5.050	5.050	5.090	685,000	3,465,490	5.0591	2.589	2.578	2.583	2.583	2.604	1,339,022	2.5881	-0.20%
2017-08-22	5.070	5.060	5.080	5.050	5.140	486,000	2,464,300	5.0706	2.594	2.589	2.599	2.583	2.629	950,022	2.5939	0.60%
2017-08-21	5.040	5.040	5.050	5.040	5.070	758,004	3,827,750	5.0498	2.578	2.578	2.583	2.578	2.594	1,481,729	2.5833	-0.40%
2017-08-18	5.060	5.060	5.070	5.060	5.130	810,000	4,120,100	5.0865	2.589	2.589	2.594	2.589	2.624	1,583,370	2.6021	-1.56%
2017-08-17	5.140	5.130	5.140	5.130	5.150	601,154	3,090,042	5.1402	2.629	2.624	2.629	2.624	2.635	1,175,122	2.6295	-0.19%
2017-08-16	5.150	5.140	5.170	5.140	5.210	356,000	1,835,520	5.1560	2.635	2.629	2.645	2.629	2.665	695,901	2.6376	-0.58%
2017-08-15	5.180	5.180	5.220	5.170	5.250	666,000	3,463,850	5.2010	2.650	2.650	2.670	2.645	2.686	1,301,882	2.6606	-0.19%
2017-08-14	5.190	5.160	5.190	5.120	5.230	1,011,000	5,232,250	5.1753	2.655	2.640	2.655	2.619	2.675	1,976,280	2.6475	1.17%
2017-08-11	5.130	5.130	5.150	5.100	5.170	1,100,000	5,642,650	5.1297	2.624	2.624	2.635	2.609	2.645	2,150,255	2.6242	-1.16%
2017-08-10	5.190	5.180	5.200	5.130	5.220	855,000	4,432,540	5.1843	2.655	2.650	2.660	2.624	2.670	1,671,335	2.6521	-0.57%
2017-08-09	5.220	5.210	5.220	5.140	5.230	503,000	2,609,530	5.1879	2.670	2.665	2.670	2.629	2.675	983,253	2.6540	0.58%
2017-08-08	5.190	5.160	5.190	5.120	5.200	360,000	1,856,310	5.1564	2.655	2.640	2.655	2.619	2.660	703,720	2.6379	0.00%
2017-08-07	5.190	5.160	5.200	5.130	5.200	347,000	1,797,090	5.1789	2.655	2.640	2.660	2.624	2.660	678,308	2.6494	1.37%
2017-08-04	5.120	5.120	5.130	4.980	5.200	799,000	4,087,400	5.1156	2.619	2.619	2.624	2.548	2.660	1,561,867	2.6170	-1.35%
2017-08-03	5.190	5.180	5.190	5.150	5.190	536,000	2,772,310	5.1722	2.655	2.650	2.655	2.635	2.655	1,047,761	2.6459	0.58%
2017-08-02	5.160	5.140	5.160	5.130	5.170	502,000	2,581,856	5.1431	2.640	2.629	2.640	2.624	2.645	981,298	2.6311	0.39%
2017-08-01	5.140	5.130	5.140	5.130	5.170	1,579,076	8,117,176	5.1405	2.629	2.624	2.629	2.624	2.645	3,086,742	2.6297	0.00%
2017-07-31	5.140	5.130	5.140	5.130	5.140	467,000	2,398,800	5.1366	2.629	2.624	2.629	2.624	2.629	912,881	2.6277	0.19%
2017-07-28	5.130	5.130	5.140	5.090	5.160	545,000	2,796,580	5.1313	2.624	2.624	2.629	2.604	2.640	1,065,354	2.6250	0.39%
2017-07-27	5.110	5.110	5.120	5.080	5.130	438,272	2,238,686	5.1080	2.614	2.614	2.619	2.599	2.624	856,724	2.6131	0.00%
2017-07-26	5.110	5.090	5.120	5.050	5.130	975,000	4,949,570	5.0765	2.614	2.604	2.619	2.583	2.624	1,905,908	2.5970	-0.20%
2017-07-25	5.120	5.090	5.130	5.080	5.120	713,000	3,628,890	5.0896	2.619	2.604	2.624	2.599	2.619	1,393,756	2.6037	0.79%
2017-07-24	5.080	5.080	5.090	5.060	5.090	183,000	929,030	5.0767	2.599	2.599	2.604	2.589	2.604	357,724	2.5971	0.20%
2017-07-21	5.070	5.070	5.090	5.040	5.140	957,013	4,862,115	5.0805	2.594	2.594	2.604	2.578	2.629	1,870,747	2.5990	-0.78%
2017-07-20	5.110	5.110	5.140	5.050	5.140	529,000	2,699,300	5.1026	2.614	2.614	2.629	2.583	2.629	1,034,077	2.6103	1.19%
2017-07-19	5.050	5.050	5.080	5.040	5.080	747,000	3,779,650	5.0598	2.583	2.583	2.599	2.578	2.599	1,460,219	2.5884	-0.20%
2017-07-18	5.060	5.060	5.070	5.030	5.100	1,206,000	6,114,510	5.0701	2.589	2.589	2.594	2.573	2.609	2,357,461	2.5937	0.20%
2017-07-17	5.050	5.050	5.070	5.010	5.160	714,000	3,623,360	5.0747	2.583	2.583	2.594	2.563	2.640	1,395,711	2.5961	0.80%
2017-07-14	5.010	5.010	5.030	4.990	5.030	683,000	3,418,720	5.0054	2.563	2.563	2.573	2.553	2.573	1,335,113	2.5606	0.40%
2017-07-13	4.990	4.990	5.020	4.990	5.040	1,362,000	6,817,615	5.0056	2.553	2.553	2.568	2.553	2.578	2,662,407	2.5607	0.00%
2017-07-12	4.990	4.990	5.000	4.990	5.030	785,000	3,930,350	5.0068	2.553	2.553	2.558	2.553	2.573	1,534,500	2.5613	-0.20%
2017-07-11	5.000	4.990	5.000	4.990	5.070	1,164,000	5,844,990	5.0215	2.558	2.553	2.558	2.553	2.594	2,275,361	2.5688	0.00%
2017-07-10	5.000	4.990	5.000	4.990	5.060	1,827,000	9,171,030	5.0197	2.558	2.553	2.558	2.553	2.589	3,571,378	2.5679	-0.20%
2017-07-07	5.010	5.000	5.020	5.000	5.040	461,000	2,312,620	5.0165	2.563	2.558	2.568	2.558	2.578	901,152	2.5663	0.00%
2017-07-06	5.010	5.000	5.010	5.000	5.140	1,332,000	6,703,150	5.0324	2.563	2.558	2.563	2.558	2.629	2,603,763	2.5744	-1.18%
2017-07-05	5.070	5.060	5.090	5.030	5.120	630,000	3,207,470	5.0912	2.594	2.589	2.604	2.573	2.619	1,231,510	2.6045	0.20%
2017-07-04	5.060	5.050	5.070	5.030	5.110	417,103	2,105,996	5.0491	2.589	2.583	2.594	2.573	2.614	815,343	2.5830	-0.59%
2017-07-03	5.090	5.090	5.120	5.090	5.140	1,042,034	5,332,005	5.1169	2.604	2.604	2.619	2.604	2.629	2,036,944	2.6176	-0.59%
2017-06-30	5.120	5.090	5.120	5.090	5.160	357,000	1,825,500	5.1134	2.619	2.604	2.619	2.604	2.640	697,855	2.6159	-1.16%
2017-06-29	5.180	5.140	5.180	5.070	5.190	636,461	3,269,261	5.1366	2.650	2.629	2.650	2.594	2.655	1,244,139	2.6277	1.57%
2017-06-28	5.100	5.090	5.100	5.030	5.140	498,000	2,528,870	5.0781	2.609	2.604	2.609	2.573	2.629	973,479	2.5978	1.39%
2017-06-27	5.030	5.030	5.040	5.010	5.050	256,153	1,289,887	5.0356	2.573	2.573	2.578	2.563	2.583	500,722	2.5761	0.40%
2017-06-26	5.010	5.000	5.030	5.000	5.040	532,000	2,670,820	5.0203	2.563	2.558	2.573	2.558	2.578	1,039,941	2.5682	-0.40%
2017-06-23	5.030	5.010	5.030	4.980	5.030	1,212,000	6,063,180	5.0026	2.573	2.563	2.573	2.548	2.573	2,369,190	2.5592	0.00%
2017-06-22	5.030	5.020	5.030	5.010	5.050	1,343,002	6,756,320	5.0308	2.573	2.568	2.573	2.563	2.583	2,625,270	2.5736	-0.40%
2017-06-21	5.050	5.040	5.050	5.040	5.090	1,380,000	6,980,700	5.0585	2.583	2.578	2.583	2.578	2.604	2,697,593	2.5878	-0.98%
2017-06-20	5.100	5.100	5.110	5.100	5.140	149,000	761,930	5.1136	2.609	2.609	2.614	2.609	2.629	291,262	2.6160	-0.39%
2017-06-19	5.120	5.120	5.140	5.050	5.140	510,000	2,595,630	5.0895	2.619	2.619	2.629	2.583	2.629	996,936	2.6036	0.59%
2017-06-16	5.090	5.080	5.090	5.060	5.200	1,641,794	8,399,190	5.1159	2.604	2.599	2.604	2.589	2.660	3,209,341	2.6171	-1.36%
2017-06-15	5.160	5.160	5.180	5.140	5.200	546,000	2,817,290	5.1599	2.640	2.640	2.650	2.629	2.660	1,067,308	2.6396	-0.58%
2017-06-14	5.190	5.180	5.210	5.140	5.250	481,000	2,500,590	5.1987	2.655	2.650	2.665	2.629	2.686	940,248	2.6595	0.97%
2017-06-13	5.140	5.130	5.160	5.120	5.230	449,050	2,312,461	5.1497	2.629	2.624	2.640	2.619	2.675	877,793	2.6344	-1.72%
2017-06-12	5.230	5.190	5.230	5.130	5.230	1,354,000	7,029,951	5.1920	2.675	2.655	2.675	2.624	2.675	2,646,768	2.6561	0.58%
2017-06-09	5.200	5.200	5.210	5.120	5.210	1,393,000	7,193,250	5.1639	2.660	2.660	2.665	2.619	2.665	2,723,005	2.6417	1.56%
2017-06-08	5.120	5.090	5.120	5.060	5.130	543,769	2,771,100	5.0961	2.619	2.604	2.619	2.589	2.624	1,062,947	2.6070	1.19%
2017-06-07	5.060	5.030	5.050	5.020	5.070	239,000	1,207,850	5.0538	2.589	2.573	2.583	2.568	2.594	467,192	2.5853	1.20%
2017-06-06	5.000	5.000	5.020	4.990	5.070	1,098,000	5,511,040	5.0192	2.558	2.558	2.568	2.553	2.594	2,146,345	2.5676	-0.99%
2017-06-05	5.050	5.030	5.050	4.990	5.060	498,000	2,504,610	5.0293	2.583	2.573	2.583	2.553	2.589	973,479	2.5728	1.00%
2017-06-02	5.000	4.990	5.000	4.990	5.040	914,006	4,576,549	5.0071	2.558	2.553	2.558	2.553	2.578	1,786,678	2.5615	0.00%
2017-06-01	5.000	5.000	5.030	4.980	5.040	909,000	4,549,042	5.0044	2.558	2.558	2.573	2.548	2.578	1,776,892	2.5601	0.00%
2017-05-31	5.000	4.980	5.000	4.980	5.050	878,030	4,401,968	5.0135	2.558	2.548	2.558	2.548	2.583	1,716,353	2.5647	-0.99%
2017-05-29	5.050	5.050	5.080	5.040	5.090	503,000	2,550,240	5.0701	2.583	2.583	2.599	2.578	2.604	983,253	2.5937	-0.59%
2017-05-26	5.080	5.070	5.080	5.030	5.090	367,001	1,859,975	5.0680	2.599	2.594	2.599	2.573	2.604	717,405	2.5926	0.20%
2017-05-25	5.070	5.060	5.070	5.020	5.080	672,000	3,399,070	5.0581	2.594	2.589	2.594	2.568	2.599	1,313,610	2.5876	0.20%
2017-05-24	5.060	5.050	5.060	4.960	5.060	734,000	3,678,580	5.0117	2.589	2.583	2.589	2.537	2.589	1,434,806	2.5638	2.02%
2017-05-23	4.960	4.950	4.960	4.900	4.970	433,000	2,146,970	4.9584	2.537	2.532	2.537	2.507	2.542	846,419	2.5365	-0.20%
2017-05-22	4.970	4.960	4.970	4.920	4.980	1,083,000	5,356,430	4.9459	2.542	2.537	2.542	2.517	2.548	2,117,024	2.5302	-0.20%
2017-05-19	4.980	4.970	4.980	4.980	5.040	695,000	3,469,400	4.9919	2.548	2.542	2.548	2.548	2.578	1,358,570	2.5537	-0.20%
2017-05-18	4.990	4.980	4.990	4.960	5.050	808,000	4,051,640	5.0144	2.553	2.548	2.553	2.537	2.583	1,579,460	2.5652	-1.38%
2017-05-17	5.060	5.050	5.060	5.020	5.060	483,000	2,439,380	5.0505	2.589	2.583	2.589	2.568	2.589	944,157	2.5837	1.20%
2017-05-16	5.000	4.990	5.000	4.950	5.000	864,000	4,312,088	4.9908	2.558	2.553	2.558	2.532	2.558	1,688,928	2.5532	0.40%
2017-05-15	4.980	4.980	4.990	4.960	5.040	503,000	2,515,730	5.0015	2.548	2.548	2.553	2.537	2.578	983,253	2.5586	-0.60%
2017-05-12	5.010	5.010	5.030	4.980	5.050	798,000	4,006,960	5.0213	2.563	2.563	2.573	2.548	2.583	1,559,912	2.5687	0.40%
2017-05-11	4.990	4.980	4.990	4.940	4.990	528,000	2,623,190	4.9682	2.553	2.548	2.553	2.527	2.553	1,032,122	2.5415	1.01%
2017-05-10	4.940	4.920	4.940	4.850	4.940	594,000	2,920,190	4.9161	2.527	2.517	2.527	2.481	2.527	1,161,138	2.5149	0.82%
2017-05-09	4.900	4.900	4.910	4.800	4.930	1,010,461	4,931,456	4.8804	2.507	2.507	2.512	2.456	2.522	1,975,226	2.4967	1.03%
2017-05-08	4.850	4.830	4.860	4.830	4.870	541,000	2,621,632	4.8459	2.481	2.471	2.486	2.471	2.491	1,057,534	2.4790	-0.82%
2017-05-05	4.890	4.880	4.890	4.870	4.930	438,000	2,145,895	4.8993	2.502	2.496	2.502	2.491	2.522	856,192	2.5063	0.00%
2017-05-04	4.890	4.880	4.900	4.830	4.900	1,169,034	5,690,951	4.8681	2.502	2.496	2.507	2.471	2.507	2,285,201	2.4904	1.24%
2017-05-02	4.830	4.810	4.830	4.800	4.840	1,029,000	4,967,460	4.8275	2.471	2.461	2.471	2.456	2.476	2,011,466	2.4696	0.00%
2017-04-28	4.830	4.820	4.830	4.810	4.830	190,000	916,960	4.8261	2.471	2.466	2.471	2.461	2.471	371,408	2.4689	-0.21%
2017-04-27	4.840	4.830	4.840	4.790	4.850	306,000	1,477,255	4.8276	2.476	2.471	2.476	2.450	2.481	598,162	2.4697	0.00%
2017-04-26	4.840	4.830	4.840	4.760	4.850	395,000	1,903,480	4.8189	2.476	2.471	2.476	2.435	2.481	772,137	2.4652	0.83%
2017-04-25	4.800	4.780	4.810	4.770	4.820	336,000	1,612,687	4.7997	2.456	2.445	2.461	2.440	2.466	656,805	2.4554	0.21%
2017-04-24	4.790	4.780	4.800	4.760	4.840	485,000	2,323,323	4.7904	2.450	2.445	2.456	2.435	2.476	948,067	2.4506	0.63%
2017-04-21	4.760	4.760	4.810	4.750	4.810	360,000	1,722,270	4.7841	2.435	2.435	2.461	2.430	2.461	703,720	2.4474	-0.42%
2017-04-20	4.780	4.780	4.800	4.750	4.830	584,000	2,791,795	4.7805	2.445	2.445	2.456	2.430	2.471	1,141,590	2.4455	-1.04%
2017-04-19	4.830	4.820	4.830	4.800	4.840	490,000	2,359,600	4.8155	2.471	2.466	2.471	2.456	2.476	957,841	2.4635	0.00%
2017-04-18	4.830	4.800	4.830	4.800	4.850	507,000	2,442,480	4.8175	2.471	2.456	2.471	2.456	2.481	991,072	2.4645	-0.41%
2017-04-13	4.850	4.840	4.850	4.740	4.850	905,000	4,354,290	4.8114	2.481	2.476	2.481	2.425	2.481	1,769,073	2.4613	1.89%
2017-04-12	4.760	4.750	4.760	4.720	4.770	405,000	1,923,180	4.7486	2.435	2.430	2.435	2.415	2.440	791,685	2.4292	0.85%
2017-04-11	4.720	4.710	4.720	4.680	4.740	550,000	2,587,415	4.7044	2.415	2.409	2.415	2.394	2.425	1,075,127	2.4066	0.43%
2017-04-10	4.700	4.690	4.700	4.680	4.720	780,000	3,666,180	4.7002	2.404	2.399	2.404	2.394	2.415	1,524,726	2.4045	-0.21%
2017-04-07	4.710	4.690	4.710	4.700	4.760	987,000	4,654,950	4.7163	2.409	2.399	2.409	2.404	2.435	1,929,365	2.4127	-1.05%
2017-04-06	4.760	4.750	4.760	4.660	4.770	1,194,000	5,637,185	4.7213	2.435	2.430	2.435	2.384	2.440	2,334,004	2.4152	1.93%
2017-04-05	4.670	4.670	4.690	4.590	4.690	831,000	3,879,600	4.6686	2.389	2.389	2.399	2.348	2.399	1,624,420	2.3883	0.65%
2017-04-03	4.640	4.630	4.650	4.620	4.680	1,426,307	6,604,185	4.6303	2.374	2.369	2.379	2.363	2.394	2,788,112	2.3687	0.65%
2017-03-31	4.610	4.600	4.610	4.560	4.630	765,000	3,505,140	4.5819	2.358	2.353	2.358	2.333	2.369	1,495,405	2.3439	0.88%
2017-03-30	4.570	4.570	4.580	4.570	4.590	122,000	558,250	4.5758	2.338	2.338	2.343	2.338	2.348	238,483	2.3408	-0.44%
2017-03-29	4.590	4.600	4.610	4.580	4.630	1,561,000	7,179,740	4.5994	2.348	2.353	2.358	2.343	2.369	3,051,407	2.3529	-0.43%
2017-03-28	4.610	4.610	4.620	4.590	4.650	170,000	785,520	4.6207	2.358	2.358	2.363	2.348	2.379	332,312	2.3638	-0.22%
2017-03-27	4.620	4.620	4.640	4.600	4.660	202,000	935,670	4.6320	2.363	2.363	2.374	2.353	2.384	394,865	2.3696	-1.28%
2017-03-24	4.680	4.670	4.680	4.630	4.680	436,000	2,032,500	4.6617	2.394	2.389	2.394	2.369	2.394	852,283	2.3848	1.08%
2017-03-23	4.630	4.630	4.640	4.600	4.640	561,000	2,593,480	4.6230	2.369	2.369	2.374	2.353	2.374	1,096,630	2.3650	0.65%
2017-03-22	4.600	4.600	4.620	4.570	4.640	574,000	2,646,660	4.6109	2.353	2.353	2.363	2.338	2.374	1,122,042	2.3588	0.00%
2017-03-21	4.600	4.600	4.620	4.560	4.620	658,000	3,020,720	4.5908	2.353	2.353	2.363	2.333	2.363	1,286,243	2.3485	0.44%
2017-03-20	4.580	4.570	4.580	4.540	4.590	1,026,000	4,673,340	4.5549	2.343	2.338	2.343	2.323	2.348	2,005,601	2.3301	0.66%
2017-03-17	4.550	4.540	4.560	4.540	4.570	1,320,000	6,015,450	4.5572	2.328	2.323	2.333	2.323	2.338	2,580,306	2.3313	-0.44%
2017-03-16	4.570	4.570	4.590	4.520	4.600	535,000	2,439,500	4.5598	2.338	2.338	2.348	2.312	2.353	1,045,806	2.3327	1.11%
2017-03-15	4.520	4.510	4.520	4.500	4.550	415,000	1,876,840	4.5225	2.312	2.307	2.312	2.302	2.328	811,233	2.3136	-0.22%
2017-03-14	4.530	4.530	4.540	4.500	4.550	1,103,900	4,990,833	4.5211	2.317	2.317	2.323	2.302	2.328	2,157,879	2.3128	-0.44%
2017-03-13	4.550	4.550	4.560	4.500	4.600	463,000	2,112,710	4.5631	2.328	2.328	2.333	2.302	2.353	905,062	2.3343	-1.09%
2017-03-10	4.600	4.580	4.610	4.580	4.620	690,000	3,171,230	4.5960	2.353	2.343	2.358	2.343	2.363	1,348,796	2.3512	-0.22%
2017-03-09	4.610	4.600	4.610	4.590	4.640	470,000	2,162,400	4.6009	2.358	2.353	2.358	2.348	2.374	918,745	2.3536	-0.65%
2017-03-08	4.640	4.630	4.640	4.620	4.660	578,000	2,679,650	4.6361	2.374	2.369	2.374	2.363	2.384	1,129,861	2.3717	-0.22%
2017-03-07	4.650	4.650	4.660	4.590	4.670	636,000	2,949,720	4.6379	2.379	2.379	2.384	2.348	2.389	1,243,238	2.3726	0.00%
2017-03-06	4.650	4.620	4.660	4.620	4.660	592,307	2,748,389	4.6401	2.379	2.363	2.384	2.363	2.384	1,157,828	2.3737	0.22%
2017-03-03	4.640	4.630	4.660	4.630	4.760	758,000	3,525,445	4.6510	2.374	2.369	2.384	2.369	2.435	1,481,721	2.3793	-0.22%
2017-03-02	4.650	4.640	4.660	4.610	4.660	1,126,913	5,236,874	4.6471	2.379	2.374	2.384	2.358	2.384	2,202,864	2.3773	0.43%
2017-03-01	4.630	4.620	4.640	4.590	4.650	877,000	4,035,520	4.6015	2.369	2.363	2.374	2.348	2.379	1,714,340	2.3540	1.31%
2017-02-28	4.570	4.570	4.600	4.560	4.670	1,294,000	5,962,350	4.6077	2.338	2.338	2.353	2.333	2.389	2,529,482	2.3571	-1.72%
2017-02-27	4.650	4.640	4.660	4.600	4.660	852,000	3,936,023	4.6197	2.379	2.374	2.384	2.353	2.384	1,665,470	2.3633	0.43%
2017-02-24	4.630	4.610	4.630	4.580	4.630	909,687	4,189,705	4.6057	2.369	2.358	2.369	2.343	2.369	1,778,235	2.3561	0.22%
2017-02-23	4.620	4.600	4.630	4.580	4.630	764,000	3,521,875	4.6098	2.363	2.353	2.369	2.343	2.369	1,493,450	2.3582	-0.43%
2017-02-22	4.640	4.620	4.640	4.580	4.640	1,382,260	6,382,143	4.6172	2.374	2.363	2.374	2.343	2.374	2,702,010	2.3620	1.13%
2017-02-21	4.710	4.700	4.710	4.680	4.720	1,633,252	7,671,274	4.6969	2.347	2.342	2.347	2.332	2.352	3,277,540	2.3406	0.64%
2017-02-20	4.680	4.660	4.680	4.630	4.680	1,050,000	4,900,720	4.6674	2.332	2.322	2.332	2.307	2.332	2,107,095	2.3258	0.86%
2017-02-17	4.640	4.620	4.640	4.610	4.690	2,453,356	11,356,852	4.6291	2.312	2.302	2.312	2.297	2.337	4,923,289	2.3068	-0.43%
2017-02-16	4.660	4.660	4.670	4.650	4.730	1,925,356	9,005,743	4.6774	2.322	2.322	2.327	2.317	2.357	3,863,721	2.3308	-1.69%
2017-02-15	4.740	4.730	4.760	4.640	4.780	1,696,000	8,023,165	4.7306	2.362	2.357	2.372	2.312	2.382	3,403,460	2.3574	1.07%
2017-02-14	4.690	4.690	4.710	4.650	4.760	1,724,000	8,111,440	4.7050	2.337	2.337	2.347	2.317	2.372	3,459,649	2.3446	-0.85%
2017-02-13	4.730	4.730	4.740	4.720	4.810	983,000	4,682,220	4.7632	2.357	2.357	2.362	2.352	2.397	1,972,642	2.3736	-1.25%
2017-02-10	4.790	4.790	4.800	4.790	4.810	832,000	3,992,990	4.7993	2.387	2.387	2.392	2.387	2.397	1,669,622	2.3916	0.21%
2017-02-09	4.780	4.780	4.790	4.770	4.810	1,158,000	5,553,950	4.7962	2.382	2.382	2.387	2.377	2.397	2,323,824	2.3900	0.00%
2017-02-08	4.780	4.800	4.810	4.750	4.800	1,055,000	5,044,255	4.7813	2.382	2.392	2.397	2.367	2.392	2,117,129	2.3826	0.00%
2017-02-07	4.780	4.770	4.780	4.760	4.830	1,787,000	8,570,820	4.7962	2.382	2.377	2.382	2.372	2.407	3,586,075	2.3900	-0.42%
2017-02-06	4.800	4.790	4.800	4.740	4.820	2,169,000	10,376,597	4.7840	2.392	2.387	2.392	2.362	2.402	4,352,656	2.3840	0.84%
2017-02-03	4.760	4.750	4.770	4.700	4.790	1,511,435	7,190,615	4.7575	2.372	2.367	2.377	2.342	2.387	3,033,083	2.3707	-0.63%
2017-02-02	4.790	4.760	4.790	4.670	4.800	1,041,561	4,945,028	4.7477	2.387	2.372	2.387	2.327	2.392	2,090,160	2.3659	2.57%
2017-02-01	4.670	4.660	4.670	4.650	4.720	1,614,017	7,541,329	4.6724	2.327	2.322	2.327	2.317	2.352	3,238,940	2.3283	-0.64%
2017-01-27	4.700	4.680	4.710	4.630	4.710	734,750	3,439,302	4.6809	2.342	2.332	2.347	2.307	2.347	1,474,465	2.3326	0.86%
2017-01-26	4.660	4.660	4.670	4.650	4.700	2,442,692	11,413,228	4.6724	2.322	2.322	2.327	2.317	2.342	4,901,889	2.3283	-0.85%
2017-01-25	4.700	4.670	4.700	4.660	4.700	586,000	2,741,280	4.6780	2.342	2.327	2.342	2.322	2.342	1,175,960	2.3311	0.21%
2017-01-24	4.690	4.690	4.700	4.640	4.710	764,000	3,565,920	4.6674	2.337	2.337	2.342	2.312	2.347	1,533,162	2.3259	0.64%
2017-01-23	4.660	4.650	4.660	4.650	4.710	327,000	1,525,500	4.6651	2.322	2.317	2.322	2.317	2.347	656,210	2.3247	-0.85%
2017-01-20	4.700	4.680	4.710	4.650	4.760	729,787	3,419,838	4.6861	2.342	2.332	2.347	2.317	2.372	1,464,505	2.3351	-0.21%
2017-01-19	4.710	4.700	4.710	4.680	4.770	677,000	3,186,990	4.7075	2.347	2.342	2.347	2.332	2.377	1,358,574	2.3458	-1.67%
2017-01-18	4.790	4.760	4.800	4.750	4.840	416,000	1,990,340	4.7845	2.387	2.372	2.392	2.367	2.412	834,811	2.3842	0.63%
2017-01-17	4.760	4.720	4.760	4.700	4.770	344,000	1,629,630	4.7373	2.372	2.352	2.372	2.342	2.377	690,324	2.3607	0.63%
2017-01-16	4.730	4.730	4.760	4.720	4.770	181,000	858,410	4.7426	2.357	2.357	2.372	2.352	2.377	363,223	2.3633	-0.21%
2017-01-13	4.740	4.720	4.750	4.700	4.780	300,153	1,422,746	4.7401	2.362	2.352	2.367	2.342	2.382	602,334	2.3621	0.00%
2017-01-12	4.740	4.740	4.750	4.730	4.840	668,034	3,201,424	4.7923	2.362	2.362	2.367	2.357	2.412	1,340,582	2.3881	-1.66%
2017-01-11	4.820	4.820	4.840	4.810	4.840	534,000	2,577,485	4.8268	2.402	2.402	2.412	2.397	2.412	1,071,608	2.4052	0.21%
2017-01-10	4.810	4.800	4.810	4.670	4.840	1,026,000	4,865,180	4.7419	2.397	2.392	2.397	2.327	2.412	2,058,933	2.3630	2.56%
2017-01-09	4.690	4.650	4.700	4.650	4.710	307,000	1,437,348	4.6819	2.337	2.317	2.342	2.317	2.347	616,074	2.3331	0.43%
2017-01-06	4.670	4.670	4.700	4.630	4.720	1,542,011	7,230,636	4.6891	2.327	2.327	2.342	2.307	2.352	3,094,441	2.3367	1.30%
2017-01-05	4.610	4.600	4.610	4.530	4.640	445,000	2,048,490	4.6033	2.297	2.292	2.297	2.257	2.312	893,007	2.2939	1.77%
2017-01-04	4.530	4.520	4.530	4.510	4.600	498,000	2,270,730	4.5597	2.257	2.252	2.257	2.247	2.292	999,365	2.2722	-0.44%
2017-01-03	4.550	4.540	4.550	4.480	4.610	959,230	4,325,933	4.5098	2.267	2.262	2.267	2.232	2.297	1,924,941	2.2473	1.79%
2016-12-30	4.470	4.470	4.480	4.420	4.480	493,000	2,199,263	4.4610	2.227	2.227	2.232	2.203	2.232	989,331	2.2230	1.13%
2016-12-29	4.420	4.420	4.430	4.410	4.450	219,000	969,430	4.4266	2.203	2.203	2.208	2.198	2.218	439,480	2.2059	-0.67%
2016-12-28	4.450	4.420	4.430	4.410	4.470	335,000	1,485,410	4.4341	2.218	2.203	2.208	2.198	2.227	672,264	2.2096	0.68%
2016-12-23	4.420	4.410	4.420	4.380	4.420	1,143,000	5,027,120	4.3982	2.203	2.198	2.203	2.183	2.203	2,293,723	2.1917	-0.67%
2016-12-22	4.450	4.420	4.450	4.390	4.450	485,000	2,146,040	4.4248	2.218	2.203	2.218	2.188	2.218	973,277	2.2050	0.91%
2016-12-21	4.410	4.410	4.450	4.410	4.510	1,082,156	4,813,687	4.4482	2.198	2.198	2.218	2.198	2.247	2,171,624	2.2166	0.23%
2016-12-20	4.400	4.390	4.410	4.390	4.480	906,000	4,018,260	4.4352	2.193	2.188	2.198	2.188	2.232	1,818,122	2.2101	-1.12%
2016-12-19	4.450	4.450	4.460	4.420	4.620	1,285,042	5,744,288	4.4701	2.218	2.218	2.222	2.203	2.302	2,578,767	2.2275	-2.63%
2016-12-16	4.570	4.560	4.610	4.560	4.680	684,600	3,162,314	4.6192	2.277	2.272	2.297	2.272	2.332	1,373,826	2.3018	0.22%
2016-12-15	4.560	4.560	4.580	4.560	4.640	417,000	1,913,320	4.5883	2.272	2.272	2.282	2.272	2.312	836,818	2.2864	-1.94%
2016-12-14	4.650	4.650	4.670	4.650	4.710	311,000	1,450,230	4.6631	2.317	2.317	2.327	2.317	2.347	624,101	2.3237	-0.43%
2016-12-13	4.670	4.660	4.680	4.650	4.770	1,025,000	4,806,605	4.6894	2.327	2.322	2.332	2.317	2.377	2,056,926	2.3368	0.00%
2016-12-12	4.670	4.670	4.680	4.660	4.740	438,000	2,050,765	4.6821	2.327	2.327	2.332	2.322	2.362	878,960	2.3332	-0.64%
2016-12-09	4.700	4.700	4.730	4.690	4.730	1,647,034	7,758,708	4.7107	2.342	2.342	2.357	2.337	2.357	3,305,197	2.3474	-0.84%
2016-12-08	4.740	4.720	4.740	4.670	4.740	428,000	2,015,970	4.7102	2.362	2.352	2.362	2.327	2.362	858,892	2.3472	0.85%
2016-12-07	4.700	4.680	4.700	4.660	4.740	432,000	2,025,110	4.6878	2.342	2.332	2.342	2.322	2.362	866,919	2.3360	-0.21%
2016-12-06	4.710	4.700	4.720	4.670	4.730	472,000	2,218,710	4.7007	2.347	2.342	2.352	2.327	2.357	947,189	2.3424	0.21%
2016-12-05	4.700	4.690	4.710	4.640	4.720	1,107,000	5,198,942	4.6964	2.342	2.337	2.347	2.312	2.352	2,221,480	2.3403	0.86%
2016-12-02	4.660	4.630	4.660	4.630	4.670	207,000	963,740	4.6557	2.322	2.307	2.322	2.307	2.327	415,399	2.3200	0.43%
2016-12-01	4.640	4.640	4.660	4.620	4.670	779,000	3,625,394	4.6539	2.312	2.312	2.322	2.302	2.327	1,563,264	2.3191	-0.22%
2016-11-30	4.650	4.620	4.670	4.600	4.670	938,000	4,355,770	4.6437	2.317	2.302	2.327	2.292	2.327	1,882,338	2.3140	1.09%
2016-11-29	4.600	4.580	4.590	4.550	4.600	157,034	719,766	4.5835	2.292	2.282	2.287	2.267	2.292	315,129	2.2840	1.10%
2016-11-28	4.550	4.550	4.560	4.550	4.590	843,000	3,847,640	4.5642	2.267	2.267	2.272	2.267	2.287	1,691,696	2.2744	-0.87%
2016-11-25	4.590	4.560	4.590	4.560	4.640	764,000	3,505,390	4.5882	2.287	2.272	2.287	2.272	2.312	1,533,162	2.2864	-1.08%
2016-11-24	4.640	4.620	4.650	4.610	4.660	511,000	2,367,890	4.6338	2.312	2.302	2.317	2.297	2.322	1,025,453	2.3091	-0.22%
2016-11-23	4.650	4.640	4.650	4.640	4.660	331,000	1,538,200	4.6471	2.317	2.312	2.317	2.312	2.322	664,237	2.3157	0.00%
2016-11-22	4.650	4.630	4.660	4.620	4.660	1,452,000	6,731,665	4.6361	2.317	2.307	2.322	2.302	2.322	2,913,811	2.3103	0.43%
2016-11-21	4.630	4.600	4.630	4.590	4.640	869,000	4,006,220	4.6101	2.307	2.292	2.307	2.287	2.312	1,743,872	2.2973	-0.43%
2016-11-18	4.650	4.640	4.650	4.600	4.660	705,613	3,270,726	4.6353	2.317	2.312	2.317	2.292	2.322	1,415,994	2.3098	0.22%
2016-11-17	4.640	4.630	4.660	4.600	4.660	1,219,000	5,648,005	4.6333	2.312	2.307	2.322	2.292	2.322	2,446,237	2.3089	0.43%
2016-11-16	4.620	4.590	4.610	4.590	4.650	1,285,000	5,930,234	4.6150	2.302	2.287	2.297	2.287	2.317	2,578,683	2.2997	0.43%
2016-11-15	4.600	4.600	4.630	4.550	4.640	529,000	2,431,850	4.5971	2.292	2.292	2.307	2.267	2.312	1,061,574	2.2908	0.66%
2016-11-14	4.570	4.560	4.570	4.540	4.600	1,198,000	5,469,300	4.5654	2.277	2.272	2.277	2.262	2.292	2,404,095	2.2750	-0.87%
2016-11-11	4.610	4.600	4.630	4.600	4.750	1,886,000	8,812,850	4.6728	2.297	2.292	2.307	2.292	2.367	3,784,744	2.3285	-2.74%
2016-11-10	4.740	4.740	4.750	4.730	4.790	627,000	2,978,570	4.7505	2.362	2.362	2.367	2.357	2.387	1,258,237	2.3673	0.00%
2016-11-09	4.740	4.740	4.750	4.690	4.810	943,000	4,457,920	4.7274	2.362	2.362	2.367	2.337	2.397	1,892,372	2.3557	-0.84%
2016-11-08	4.780	4.760	4.780	4.730	4.780	635,000	3,020,900	4.7573	2.382	2.372	2.382	2.357	2.382	1,274,291	2.3707	0.63%
2016-11-07	4.750	4.730	4.750	4.700	4.780	838,000	3,975,320	4.7438	2.367	2.357	2.367	2.342	2.382	1,681,662	2.3639	0.64%
2016-11-04	4.720	4.720	4.730	4.720	4.810	650,000	3,096,610	4.7640	2.352	2.352	2.357	2.352	2.397	1,304,392	2.3740	-1.26%
2016-11-03	4.780	4.780	4.800	4.730	4.800	479,000	2,287,980	4.7766	2.382	2.382	2.392	2.357	2.392	961,237	2.3802	0.00%
2016-11-02	4.780	4.750	4.780	4.730	4.780	262,000	1,248,400	4.7649	2.382	2.367	2.382	2.357	2.382	525,770	2.3744	0.21%
2016-11-01	4.770	4.760	4.770	4.760	4.810	845,000	4,040,530	4.7817	2.377	2.372	2.377	2.372	2.397	1,695,710	2.3828	-0.63%
2016-10-31	4.800	4.770	4.810	4.720	4.810	794,017	3,792,831	4.7768	2.392	2.377	2.397	2.352	2.397	1,593,399	2.3803	1.27%
2016-10-28	4.740	4.740	4.760	4.730	4.800	739,000	3,513,550	4.7545	2.362	2.362	2.372	2.357	2.392	1,482,993	2.3692	-1.04%
2016-10-27	4.790	4.780	4.790	4.770	4.810	578,000	2,765,404	4.7844	2.387	2.382	2.387	2.377	2.397	1,159,905	2.3842	0.63%
2016-10-26	4.760	4.750	4.770	4.750	4.850	1,166,000	5,573,690	4.7802	2.372	2.367	2.377	2.367	2.417	2,339,879	2.3820	-1.45%
2016-10-25	4.830	4.810	4.850	4.800	4.900	1,445,000	6,979,995	4.8304	2.407	2.397	2.417	2.392	2.442	2,899,764	2.4071	-0.82%
2016-10-24	4.870	4.860	4.900	4.850	4.950	468,000	2,290,290	4.8938	2.427	2.422	2.442	2.417	2.467	939,162	2.4387	-0.81%
2016-10-20	4.910	4.870	4.910	4.840	4.950	653,000	3,188,090	4.8822	2.447	2.427	2.447	2.412	2.467	1,310,412	2.4329	0.41%
2016-10-19	4.890	4.870	4.890	4.850	4.900	201,000	983,030	4.8907	2.437	2.427	2.437	2.417	2.442	403,358	2.4371	0.20%
2016-10-18	4.880	4.840	4.880	4.810	4.880	548,373	2,659,176	4.8492	2.432	2.412	2.432	2.397	2.432	1,100,451	2.4164	1.24%
2016-10-17	4.820	4.810	4.820	4.810	4.880	789,000	3,814,595	4.8347	2.402	2.397	2.402	2.397	2.432	1,583,331	2.4092	0.42%
2016-10-14	4.800	4.780	4.800	4.770	4.810	241,000	1,155,500	4.7946	2.392	2.382	2.392	2.377	2.397	483,628	2.3892	0.42%
2016-10-13	4.780	4.780	4.810	4.760	4.880	920,000	4,415,400	4.7993	2.382	2.382	2.397	2.372	2.432	1,846,216	2.3916	-0.62%
2016-10-12	4.810	4.770	4.830	4.760	4.890	788,000	3,801,440	4.8242	2.397	2.377	2.407	2.372	2.437	1,581,324	2.4040	-1.03%
2016-10-11	4.860	4.850	4.860	4.840	4.920	898,000	4,376,503	4.8736	2.422	2.417	2.422	2.412	2.452	1,802,068	2.4286	-1.02%
2016-10-07	4.910	4.890	4.900	4.890	4.960	558,000	2,741,020	4.9122	2.447	2.437	2.442	2.437	2.472	1,119,770	2.4478	-0.81%
2016-10-06	4.950	4.950	4.970	4.910	4.970	878,000	4,333,870	4.9361	2.467	2.467	2.477	2.447	2.477	1,761,933	2.4597	-0.40%
2016-10-05	4.970	4.940	4.970	4.930	4.980	469,017	2,322,160	4.9511	2.477	2.462	2.477	2.457	2.482	941,203	2.4672	0.00%
2016-10-04	4.970	4.960	4.980	4.910	4.980	417,000	2,069,715	4.9633	2.477	2.472	2.482	2.447	2.482	836,818	2.4733	0.81%
2016-10-03	4.930	4.930	4.950	4.930	4.980	690,076	3,415,450	4.9494	2.457	2.457	2.467	2.457	2.482	1,384,815	2.4664	-0.20%
2016-09-30	4.940	4.940	4.950	4.890	4.950	629,000	3,098,960	4.9268	2.462	2.462	2.467	2.437	2.467	1,262,250	2.4551	0.20%
2016-09-29	4.930	4.910	4.930	4.890	4.960	1,182,000	5,813,220	4.9181	2.457	2.447	2.457	2.437	2.472	2,371,987	2.4508	0.00%
2016-09-28	4.930	4.930	4.940	4.910	4.990	609,000	3,013,150	4.9477	2.457	2.457	2.462	2.447	2.487	1,222,115	2.4655	-1.40%
2016-09-27	5.000	4.990	5.000	4.940	5.000	920,000	4,588,940	4.9880	2.492	2.487	2.492	2.462	2.492	1,846,216	2.4856	0.60%
2016-09-26	4.970	4.950	4.970	4.940	5.000	360,116	1,789,120	4.9682	2.477	2.467	2.477	2.462	2.492	722,665	2.4757	-0.20%
2016-09-23	4.980	4.970	4.990	4.930	4.990	967,300	4,788,295	4.9502	2.482	2.477	2.487	2.457	2.487	1,941,136	2.4667	-0.40%
2016-09-22	5.000	4.970	5.000	4.940	5.000	841,000	4,187,044	4.9786	2.492	2.477	2.492	2.462	2.492	1,687,683	2.4809	1.21%
2016-09-21	4.940	4.940	4.970	4.820	5.000	1,102,154	5,420,824	4.9184	2.462	2.462	2.477	2.402	2.492	2,211,755	2.4509	0.88%
2016-09-20	5.020	5.010	5.020	4.970	5.040	1,395,000	6,986,065	5.0079	2.440	2.435	2.440	2.416	2.450	2,869,740	2.4344	0.40%
2016-09-19	5.000	4.980	5.000	4.970	5.030	1,442,151	7,227,698	5.0117	2.431	2.421	2.431	2.416	2.445	2,966,737	2.4362	0.60%
2016-09-15	4.970	4.940	5.000	4.910	5.000	1,945,000	9,611,850	4.9418	2.416	2.401	2.431	2.387	2.431	4,001,179	2.4023	0.81%
2016-09-14	4.930	4.920	4.930	4.890	4.980	1,154,000	5,662,565	4.9069	2.397	2.392	2.397	2.377	2.421	2,373,964	2.3853	-0.80%
2016-09-13	4.970	4.960	4.970	4.900	4.970	1,718,000	8,482,475	4.9374	2.416	2.411	2.416	2.382	2.416	3,534,203	2.4001	1.64%
2016-09-12	4.890	4.870	4.890	4.830	4.920	2,051,000	9,994,960	4.8732	2.377	2.367	2.377	2.348	2.392	4,219,238	2.3689	-1.61%
2016-09-09	4.970	4.960	4.970	4.960	5.000	2,254,000	11,209,350	4.9731	2.416	2.411	2.416	2.411	2.431	4,636,842	2.4175	-0.20%
2016-09-08	4.980	4.970	4.980	4.940	4.990	1,098,819	5,460,698	4.9696	2.421	2.416	2.421	2.401	2.426	2,260,448	2.4158	0.20%
2016-09-07	4.970	4.950	4.970	4.940	4.970	1,326,692	6,575,910	4.9566	2.416	2.406	2.416	2.401	2.416	2,729,220	2.4094	0.00%
2016-09-06	4.970	4.960	4.980	4.880	5.000	1,660,000	8,223,360	4.9538	2.416	2.411	2.421	2.372	2.431	3,414,888	2.4081	-0.60%
2016-09-05	5.000	4.990	5.000	4.920	5.000	1,777,000	8,849,620	4.9801	2.431	2.426	2.431	2.392	2.431	3,655,576	2.4209	2.25%
2016-09-02	4.890	4.890	4.910	4.890	4.920	448,000	2,196,270	4.9024	2.377	2.377	2.387	2.377	2.392	921,608	2.3831	-0.61%
2016-09-01	4.920	4.910	4.920	4.900	4.920	587,457	2,885,787	4.9123	2.392	2.387	2.392	2.382	2.392	1,208,494	2.3879	0.41%
2016-08-31	4.900	4.900	4.920	4.850	4.920	945,000	4,625,720	4.8949	2.382	2.382	2.392	2.358	2.392	1,944,018	2.3795	-0.41%
2016-08-30	4.920	4.910	4.920	4.880	4.920	661,000	3,238,740	4.8998	2.392	2.387	2.392	2.372	2.392	1,359,784	2.3818	0.00%
2016-08-29	4.920	4.910	4.920	4.870	4.920	513,000	2,520,325	4.9129	2.392	2.387	2.392	2.367	2.392	1,055,324	2.3882	0.00%
2016-08-26	4.920	4.920	4.930	4.810	4.970	1,240,000	6,084,180	4.9066	2.392	2.392	2.397	2.338	2.416	2,550,880	2.3851	-0.61%
2016-08-25	4.950	4.930	4.960	4.840	4.960	1,548,000	7,618,235	4.9213	2.406	2.397	2.411	2.353	2.411	3,184,486	2.3923	1.85%
2016-08-24	4.860	4.850	4.870	4.830	4.890	547,200	2,662,094	4.8649	2.362	2.358	2.367	2.348	2.377	1,125,679	2.3649	0.62%
2016-08-23	4.830	4.810	4.840	4.810	4.850	710,200	3,428,208	4.8271	2.348	2.338	2.353	2.338	2.358	1,460,996	2.3465	-0.21%
2016-08-22	4.840	4.840	4.870	4.830	4.930	527,008	2,558,517	4.8548	2.353	2.353	2.367	2.348	2.397	1,084,141	2.3599	-1.22%
2016-08-19	4.900	4.880	4.900	4.830	4.900	447,000	2,175,180	4.8662	2.382	2.372	2.382	2.348	2.382	919,551	2.3655	1.03%
2016-08-18	4.850	4.830	4.850	4.810	4.880	339,461	1,645,457	4.8473	2.358	2.348	2.358	2.338	2.372	698,326	2.3563	0.62%
2016-08-17	4.820	4.810	4.840	4.800	4.850	370,900	1,786,266	4.8160	2.343	2.338	2.353	2.333	2.358	763,001	2.3411	0.00%
2016-08-16	4.820	4.820	4.850	4.800	4.850	748,469	3,611,092	4.8246	2.343	2.343	2.358	2.333	2.358	1,539,722	2.3453	0.00%
2016-08-15	4.820	4.800	4.830	4.800	4.830	335,000	1,610,800	4.8084	2.343	2.333	2.348	2.333	2.348	689,149	2.3374	0.21%
2016-08-12	4.810	4.810	4.830	4.800	4.850	457,700	2,205,974	4.8197	2.338	2.338	2.348	2.333	2.358	941,563	2.3429	-0.62%
2016-08-11	4.840	4.810	4.840	4.760	4.840	715,000	3,425,120	4.7904	2.353	2.338	2.353	2.314	2.353	1,470,870	2.3286	1.26%
2016-08-10	4.780	4.760	4.800	4.720	4.890	1,355,743	6,510,474	4.8021	2.324	2.314	2.333	2.294	2.377	2,788,982	2.3344	-1.65%
2016-08-09	4.860	4.840	4.850	4.830	4.880	497,400	2,415,943	4.8571	2.362	2.353	2.358	2.348	2.372	1,023,232	2.3611	0.00%
2016-08-08	4.860	4.840	4.890	4.840	4.920	1,183,000	5,754,865	4.8646	2.362	2.353	2.377	2.353	2.392	2,433,622	2.3647	-1.02%
2016-08-05	4.910	4.890	4.910	4.890	4.930	802,000	3,928,072	4.8978	2.387	2.377	2.387	2.377	2.397	1,649,843	2.3809	0.41%
2016-08-04	4.890	4.890	4.900	4.840	4.990	1,686,000	8,244,344	4.8899	2.377	2.377	2.382	2.353	2.426	3,468,374	2.3770	-1.21%
2016-08-03	4.950	4.900	4.950	4.830	4.980	2,151,000	10,598,445	4.9272	2.406	2.382	2.406	2.348	2.421	4,424,954	2.3952	1.02%
2016-08-01	4.900	4.900	4.920	4.750	4.940	3,343,539	16,139,599	4.8271	2.382	2.382	2.392	2.309	2.401	6,878,200	2.3465	3.38%
2016-07-29	4.740	4.730	4.740	4.700	4.760	1,383,000	6,547,920	4.7346	2.304	2.299	2.304	2.285	2.314	2,845,054	2.3015	0.85%
2016-07-28	4.700	4.680	4.700	4.660	4.700	658,457	3,081,552	4.6800	2.285	2.275	2.285	2.265	2.285	1,354,552	2.2750	0.64%
2016-07-27	4.670	4.660	4.670	4.640	4.730	611,000	2,850,740	4.6657	2.270	2.265	2.270	2.256	2.299	1,256,926	2.2680	-1.06%
2016-07-26	4.720	4.720	4.730	4.670	4.730	2,191,000	10,318,245	4.7094	2.294	2.294	2.299	2.270	2.299	4,507,241	2.2893	1.29%
2016-07-25	4.660	4.640	4.660	4.620	4.680	734,000	3,416,560	4.6547	2.265	2.256	2.265	2.246	2.275	1,509,957	2.2627	0.87%
2016-07-22	4.620	4.620	4.640	4.610	4.670	969,000	4,481,970	4.6254	2.246	2.246	2.256	2.241	2.270	1,993,389	2.2484	-1.28%
2016-07-21	4.680	4.670	4.690	4.650	4.700	864,615	4,040,771	4.6735	2.275	2.270	2.280	2.260	2.285	1,778,653	2.2718	0.00%
2016-07-20	4.680	4.660	4.680	4.640	4.680	357,000	1,661,260	4.6534	2.275	2.265	2.275	2.256	2.275	734,407	2.2620	0.65%
2016-07-19	4.650	4.640	4.660	4.620	4.680	837,000	3,895,235	4.6538	2.260	2.256	2.265	2.246	2.275	1,721,844	2.2622	-0.21%
2016-07-18	4.660	4.660	4.670	4.630	4.680	381,000	1,776,100	4.6617	2.265	2.265	2.270	2.251	2.275	783,779	2.2661	0.65%
2016-07-15	4.630	4.620	4.630	4.610	4.680	896,000	4,153,490	4.6356	2.251	2.246	2.251	2.241	2.275	1,843,217	2.2534	-0.64%
2016-07-14	4.660	4.650	4.670	4.620	4.690	964,000	4,483,860	4.6513	2.265	2.260	2.270	2.246	2.280	1,983,104	2.2610	-0.21%
2016-07-13	4.670	4.660	4.670	4.580	4.670	633,538	2,932,704	4.6291	2.270	2.265	2.270	2.226	2.270	1,303,290	2.2502	1.52%
2016-07-12	4.600	4.600	4.610	4.590	4.630	871,000	4,011,150	4.6052	2.236	2.236	2.241	2.231	2.251	1,791,788	2.2386	-0.22%
2016-07-11	4.610	4.600	4.620	4.570	4.620	749,000	3,441,680	4.5950	2.241	2.236	2.246	2.222	2.246	1,540,814	2.2337	1.10%
2016-07-08	4.560	4.560	4.590	4.520	4.590	443,000	2,016,665	4.5523	2.217	2.217	2.231	2.197	2.231	911,323	2.2129	0.22%
2016-07-07	4.550	4.540	4.550	4.530	4.590	1,648,000	7,511,963	4.5582	2.212	2.207	2.212	2.202	2.231	3,390,202	2.2158	0.66%
2016-07-06	4.520	4.520	4.540	4.490	4.580	1,168,000	5,283,240	4.5233	2.197	2.197	2.207	2.183	2.226	2,402,765	2.1988	-1.53%
2016-07-05	4.590	4.580	4.590	4.520	4.600	1,498,000	6,837,350	4.5643	2.231	2.226	2.231	2.197	2.236	3,081,628	2.2187	0.88%
2016-07-04	4.550	4.540	4.570	4.420	4.570	1,862,000	8,351,690	4.4853	2.212	2.207	2.222	2.149	2.222	3,830,435	2.1804	2.94%
2016-06-30	4.420	4.420	4.430	4.410	4.440	673,000	2,973,500	4.4183	2.149	2.149	2.153	2.144	2.158	1,384,470	2.1478	0.00%
2016-06-29	4.420	4.410	4.430	4.370	4.440	1,226,000	5,393,780	4.3995	2.149	2.144	2.153	2.124	2.158	2,522,080	2.1386	0.68%
2016-06-28	4.390	4.380	4.390	4.310	4.400	993,308	4,338,292	4.3675	2.134	2.129	2.134	2.095	2.139	2,043,395	2.1231	0.46%
2016-06-27	4.370	4.370	4.380	4.250	4.390	1,562,000	6,806,630	4.3576	2.124	2.124	2.129	2.066	2.134	3,213,286	2.1183	2.34%
2016-06-24	4.270	4.270	4.300	4.180	4.310	479,000	2,034,850	4.2481	2.076	2.076	2.090	2.032	2.095	985,380	2.0650	0.00%
2016-06-23	4.270	4.260	4.300	4.260	4.320	377,327	1,617,644	4.2871	2.076	2.071	2.090	2.071	2.100	776,223	2.0840	-0.47%
2016-06-22	4.290	4.260	4.290	4.260	4.340	606,000	2,595,070	4.2823	2.085	2.071	2.085	2.071	2.110	1,246,640	2.0817	0.23%
2016-06-21	4.280	4.280	4.300	4.220	4.310	930,000	3,970,560	4.2694	2.081	2.081	2.090	2.051	2.095	1,913,160	2.0754	0.47%
2016-06-20	4.260	4.240	4.250	4.210	4.260	338,000	1,432,700	4.2388	2.071	2.061	2.066	2.047	2.071	695,321	2.0605	1.43%
2016-06-17	4.200	4.140	4.220	4.140	4.290	1,835,527	7,731,147	4.2119	2.042	2.012	2.051	2.012	2.085	3,775,975	2.0475	-1.64%
2016-06-16	4.270	4.270	4.280	4.250	4.290	478,000	2,042,605	4.2732	2.076	2.076	2.081	2.066	2.085	983,323	2.0772	-0.23%
2016-06-15	4.280	4.280	4.300	4.230	4.300	216,000	921,770	4.2675	2.081	2.081	2.090	2.056	2.090	444,347	2.0744	0.47%
2016-06-14	4.260	4.250	4.290	4.250	4.300	224,911	962,474	4.2794	2.071	2.066	2.085	2.066	2.090	462,678	2.0802	-1.16%
2016-06-13	4.310	4.290	4.320	4.210	4.340	932,000	3,992,960	4.2843	2.095	2.085	2.100	2.047	2.110	1,917,274	2.0826	0.47%
2016-06-10	4.290	4.290	4.300	4.230	4.300	857,000	3,664,135	4.2755	2.085	2.085	2.090	2.056	2.090	1,762,987	2.0784	1.42%
2016-06-08	4.230	4.230	4.250	4.090	4.250	1,291,279	5,407,606	4.1878	2.056	2.056	2.066	1.988	2.066	2,656,369	2.0357	0.48%
2016-06-07	4.210	4.210	4.230	4.210	4.230	594,520	2,508,116	4.2187	2.047	2.047	2.056	2.047	2.056	1,223,024	2.0508	0.24%
2016-06-06	4.200	4.200	4.210	4.170	4.230	1,253,692	5,244,497	4.1832	2.042	2.042	2.047	2.027	2.056	2,579,047	2.0335	-0.24%
2016-06-03	4.210	4.210	4.220	4.120	4.240	398,885	1,676,530	4.2030	2.047	2.047	2.051	2.003	2.061	820,571	2.0431	-0.24%
2016-06-02	4.220	4.190	4.220	4.160	4.220	752,000	3,161,495	4.2041	2.051	2.037	2.051	2.022	2.051	1,546,985	2.0436	1.20%
2016-06-01	4.170	4.170	4.190	4.170	4.220	203,000	851,110	4.1927	2.027	2.027	2.037	2.027	2.051	417,604	2.0381	-1.18%
2016-05-31	4.220	4.220	4.250	4.100	4.250	1,068,000	4,465,670	4.1813	2.051	2.051	2.066	1.993	2.066	2,197,048	2.0326	2.93%
2016-05-30	4.100	4.100	4.120	4.100	4.130	88,000	361,820	4.1116	1.993	1.993	2.003	1.993	2.008	181,030	1.9987	-0.24%
2016-05-27	4.110	4.100	4.110	4.090	4.120	124,000	508,450	4.1004	1.998	1.993	1.998	1.988	2.003	255,088	1.9932	0.24%
2016-05-26	4.100	4.100	4.120	4.080	4.120	362,000	1,487,650	4.1095	1.993	1.993	2.003	1.983	2.003	744,692	1.9977	0.00%
2016-05-25	4.100	4.100	4.110	4.080	4.110	455,000	1,865,980	4.1011	1.993	1.993	1.998	1.983	1.998	936,008	1.9936	0.74%
2016-05-24	4.070	4.060	4.080	4.060	4.110	505,011	2,059,325	4.0778	1.978	1.974	1.983	1.974	1.998	1,038,889	1.9822	-1.21%
2016-05-23	4.120	4.120	4.140	4.110	4.190	373,431	1,542,907	4.1317	2.003	2.003	2.012	1.998	2.037	768,208	2.0084	-0.72%
2016-05-20	4.150	4.130	4.150	4.100	4.170	1,694,000	6,983,890	4.1227	2.017	2.008	2.017	1.993	2.027	3,484,832	2.0041	0.73%
2016-05-19	4.120	4.110	4.120	4.110	4.120	70,000	288,080	4.1154	2.003	1.998	2.003	1.998	2.003	144,001	2.0005	0.00%
2016-05-18	4.120	4.110	4.130	4.080	4.130	735,942	3,020,240	4.1039	2.003	1.998	2.008	1.983	2.008	1,513,952	1.9949	-0.48%
2016-05-17	4.140	4.110	4.140	4.070	4.140	371,000	1,519,820	4.0965	2.012	1.998	2.012	1.978	2.012	763,207	1.9914	1.72%
2016-05-16	4.070	4.070	4.100	4.020	4.080	421,442	1,701,900	4.0383	1.978	1.978	1.993	1.954	1.983	866,974	1.9630	0.00%
2016-05-13	4.070	4.070	4.080	4.070	4.110	797,000	3,252,500	4.0809	1.978	1.978	1.983	1.978	1.998	1,639,558	1.9838	-0.97%
2016-05-12	4.110	4.080	4.110	4.080	4.120	727,000	2,979,790	4.0987	1.998	1.983	1.998	1.983	2.003	1,495,556	1.9924	0.00%
2016-05-11	4.110	4.110	4.120	4.110	4.150	710,000	2,926,315	4.1216	1.998	1.998	2.003	1.998	2.017	1,460,585	2.0035	-0.24%
2016-05-10	4.120	4.100	4.120	4.090	4.120	481,000	1,973,150	4.1022	2.003	1.993	2.003	1.988	2.003	989,495	1.9941	0.24%
2016-05-09	4.110	4.110	4.120	4.090	4.130	182,000	747,840	4.1090	1.998	1.998	2.003	1.988	2.008	374,403	1.9974	0.49%
2016-05-06	4.090	4.080	4.090	4.070	4.150	554,819	2,263,281	4.0793	1.988	1.983	1.988	1.978	2.017	1,141,352	1.9830	0.99%
2016-05-05	4.050	4.050	4.060	4.050	4.090	379,000	1,538,620	4.0597	1.969	1.969	1.974	1.969	1.988	779,664	1.9734	-0.74%
2016-05-04	4.080	4.060	4.080	4.060	4.150	165,819	675,636	4.0745	1.983	1.974	1.983	1.974	2.017	341,116	1.9807	0.25%
2016-05-03	4.070	4.070	4.080	4.070	4.200	232,000	950,100	4.0953	1.978	1.978	1.983	1.978	2.042	477,261	1.9907	-0.49%
2016-04-29	4.090	4.080	4.100	4.080	4.120	358,538	1,467,888	4.0941	1.988	1.983	1.993	1.983	2.003	737,571	1.9902	-0.73%
2016-04-28	4.120	4.120	4.130	4.100	4.140	288,000	1,185,884	4.1177	2.003	2.003	2.008	1.993	2.012	592,462	2.0016	-0.24%
2016-04-27	4.130	4.130	4.140	4.100	4.140	302,000	1,243,000	4.1159	2.008	2.008	2.012	1.993	2.012	621,263	2.0008	0.98%
2016-04-26	4.090	4.090	4.130	4.050	4.210	1,136,000	4,658,420	4.1007	1.988	1.988	2.008	1.969	2.047	2,336,935	1.9934	-1.21%
2016-04-25	4.140	4.140	4.170	4.140	4.200	325,000	1,357,670	4.1774	2.012	2.012	2.027	2.012	2.042	668,577	2.0307	-0.48%
2016-04-22	4.160	4.150	4.190	4.140	4.200	358,000	1,493,510	4.1718	2.022	2.017	2.037	2.012	2.042	736,464	2.0279	-0.24%
2016-04-21	4.170	4.170	4.200	4.100	4.200	1,934,000	8,075,360	4.1755	2.027	2.027	2.042	1.993	2.042	3,978,550	2.0297	1.71%
2016-04-20	4.100	4.100	4.110	4.100	4.120	467,000	1,918,670	4.1085	1.993	1.993	1.998	1.993	2.003	960,694	1.9972	0.00%
2016-04-19	4.100	4.100	4.110	4.080	4.110	686,000	2,808,895	4.0946	1.993	1.993	1.998	1.983	1.998	1,411,213	1.9904	0.49%
2016-04-18	4.080	4.060	4.080	4.050	4.090	218,819	890,099	4.0677	1.983	1.974	1.983	1.969	1.988	450,146	1.9774	-0.49%
2016-04-15	4.100	4.100	4.110	4.060	4.120	361,819	1,479,665	4.0895	1.993	1.993	1.998	1.974	2.003	744,320	1.9879	-0.24%
2016-04-14	4.110	4.100	4.110	4.000	4.110	588,000	2,398,730	4.0795	1.998	1.993	1.998	1.944	1.998	1,209,611	1.9831	0.49%
2016-04-13	4.090	4.080	4.100	4.070	4.100	918,538	3,757,114	4.0903	1.988	1.983	1.993	1.978	1.993	1,889,581	1.9883	0.49%
2016-04-12	4.070	4.070	4.080	4.030	4.090	493,000	2,008,270	4.0736	1.978	1.978	1.983	1.959	1.988	1,014,181	1.9802	0.74%
2016-04-11	4.040	4.040	4.060	4.030	4.060	454,000	1,835,620	4.0432	1.964	1.964	1.974	1.959	1.974	933,951	1.9654	-0.49%
2016-04-08	4.060	4.050	4.060	4.000	4.060	518,000	2,095,860	4.0461	1.974	1.969	1.974	1.944	1.974	1,065,610	1.9668	0.74%
2016-04-07	4.030	4.020	4.030	4.020	4.070	221,000	891,390	4.0334	1.959	1.954	1.959	1.954	1.978	454,633	1.9607	-0.49%
2016-04-06	4.050	4.040	4.060	4.040	4.060	524,000	2,121,030	4.0478	1.969	1.964	1.974	1.964	1.974	1,077,953	1.9676	0.25%
2016-04-05	4.040	4.030	4.040	4.000	4.040	1,040,000	4,181,110	4.0203	1.964	1.959	1.964	1.944	1.964	2,139,448	1.9543	0.75%
2016-04-01	4.010	4.000	4.010	3.990	4.010	481,000	1,924,790	4.0016	1.949	1.944	1.949	1.940	1.949	989,495	1.9452	0.50%
2016-03-31	3.990	3.990	4.000	3.970	4.010	542,000	2,164,490	3.9935	1.940	1.940	1.944	1.930	1.949	1,114,982	1.9413	-0.25%
2016-03-30	4.000	3.990	4.000	3.980	4.000	4,082,000	16,177,193	3.9631	1.944	1.940	1.944	1.935	1.944	8,397,333	1.9265	0.76%
2016-03-29	3.970	3.970	3.980	3.890	3.980	533,000	2,109,315	3.9574	1.930	1.930	1.935	1.891	1.935	1,096,467	1.9237	1.02%
2016-03-24	3.930	3.920	3.930	3.900	3.940	303,000	1,188,250	3.9216	1.910	1.906	1.910	1.896	1.915	623,320	1.9063	0.00%
2016-03-23	3.930	3.920	3.930	3.900	3.940	286,000	1,122,160	3.9236	1.910	1.906	1.910	1.896	1.915	588,348	1.9073	0.26%
2016-03-22	3.920	3.920	3.930	3.880	3.970	1,606,500	6,259,150	3.8961	1.906	1.906	1.910	1.886	1.930	3,304,830	1.8939	-0.76%
2016-03-21	3.950	3.940	3.950	3.920	3.990	426,000	1,678,710	3.9406	1.920	1.915	1.920	1.906	1.940	876,351	1.9156	0.00%
2016-03-18	3.950	3.940	3.960	3.900	3.960	1,032,028	4,068,967	3.9427	1.920	1.915	1.925	1.896	1.925	2,123,048	1.9166	0.51%
2016-03-17	3.930	3.930	3.940	3.910	3.950	862,000	3,388,680	3.9312	1.910	1.910	1.915	1.901	1.920	1,773,273	1.9110	0.51%
2016-03-16	3.910	3.900	3.910	3.870	3.920	1,024,000	3,986,835	3.8934	1.901	1.896	1.901	1.881	1.906	2,106,533	1.8926	-0.26%
2016-03-15	3.920	3.900	3.920	3.890	3.940	109,736	428,525	3.9051	1.906	1.896	1.906	1.891	1.915	225,745	1.8983	0.00%
2016-03-14	3.920	3.920	3.950	3.890	3.950	692,200	2,712,622	3.9188	1.906	1.906	1.920	1.891	1.920	1,423,967	1.9050	0.00%
2016-03-11	3.920	3.910	3.930	3.870	3.930	1,066,308	4,172,326	3.9129	1.906	1.901	1.910	1.881	1.910	2,193,568	1.9021	0.26%
2016-03-10	3.910	3.900	3.910	3.870	3.910	367,000	1,426,700	3.8875	1.901	1.896	1.901	1.881	1.901	754,978	1.8897	1.03%
2016-03-09	3.870	3.870	3.890	3.850	3.890	347,000	1,342,450	3.8687	1.881	1.881	1.891	1.872	1.891	713,835	1.8806	-0.77%
2016-03-08	3.900	3.860	3.900	3.840	3.920	429,384	1,662,631	3.8721	1.896	1.876	1.896	1.867	1.906	883,312	1.8823	0.00%
2016-03-07	3.900	3.880	3.900	3.880	3.920	882,536	3,438,135	3.8957	1.896	1.886	1.896	1.886	1.906	1,815,519	1.8937	0.26%
2016-03-04	3.890	3.880	3.900	3.850	3.900	789,000	3,053,950	3.8707	1.891	1.886	1.896	1.872	1.896	1,623,100	1.8816	1.30%
2016-03-03	3.840	3.840	3.860	3.810	3.870	745,000	2,866,820	3.8481	1.867	1.867	1.876	1.852	1.881	1,532,585	1.8706	-0.00%
2016-03-02	3.960	3.960	3.970	3.930	4.050	1,882,000	7,517,420	3.9944	1.867	1.867	1.871	1.853	1.909	3,992,565	1.8829	-1.00%
2016-03-01	4.000	3.980	4.000	3.880	4.000	987,000	3,898,745	3.9501	1.886	1.876	1.886	1.829	1.886	2,093,869	1.8620	3.36%
2016-02-29	3.870	3.860	3.890	3.850	3.890	512,153	1,985,709	3.8772	1.824	1.820	1.834	1.815	1.834	1,086,506	1.8276	0.00%
2016-02-26	3.870	3.870	3.890	3.830	3.890	1,079,609	4,170,890	3.8633	1.824	1.824	1.834	1.805	1.834	2,290,334	1.8211	0.52%
2016-02-25	3.850	3.830	3.860	3.810	3.860	520,810	2,001,605	3.8433	1.815	1.805	1.820	1.796	1.820	1,104,871	1.8116	0.52%
2016-02-24	3.830	3.830	3.840	3.800	3.840	285,301	1,093,262	3.8320	1.805	1.805	1.810	1.791	1.810	605,251	1.8063	0.00%
2016-02-23	3.830	3.820	3.840	3.800	3.840	429,769	1,645,149	3.8280	1.805	1.801	1.810	1.791	1.810	911,732	1.8044	0.26%
2016-02-22	3.820	3.810	3.830	3.790	3.830	1,117,000	4,247,750	3.8028	1.801	1.796	1.805	1.787	1.805	2,369,657	1.7926	0.53%
2016-02-19	3.800	3.800	3.820	3.780	3.820	972,682	3,698,567	3.8024	1.791	1.791	1.801	1.782	1.801	2,063,494	1.7924	0.53%
2016-02-18	3.780	3.760	3.780	3.670	3.780	2,533,536	9,489,418	3.7455	1.782	1.772	1.782	1.730	1.782	5,374,764	1.7656	3.28%
2016-02-17	3.660	3.660	3.670	3.660	3.730	747,609	2,759,828	3.6915	1.725	1.725	1.730	1.725	1.758	1,586,013	1.7401	-1.61%
2016-02-16	3.720	3.700	3.720	3.680	3.750	299,000	1,109,940	3.7122	1.754	1.744	1.754	1.735	1.768	634,313	1.7498	1.09%
2016-02-15	3.680	3.680	3.700	3.610	3.710	209,000	766,790	3.6689	1.735	1.735	1.744	1.702	1.749	443,383	1.7294	1.38%
2016-02-12	3.630	3.630	3.640	3.610	3.660	367,000	1,333,465	3.6334	1.711	1.711	1.716	1.702	1.725	778,571	1.7127	-0.55%
2016-02-11	3.650	3.650	3.660	3.640	3.740	238,682	875,602	3.6685	1.721	1.721	1.725	1.716	1.763	506,351	1.7292	-1.35%
2016-02-05	3.700	3.700	3.710	3.690	3.750	183,000	679,710	3.7143	1.744	1.744	1.749	1.739	1.768	388,225	1.7508	-0.54%
2016-02-04	3.720	3.700	3.720	3.690	3.720	169,000	626,530	3.7073	1.754	1.744	1.754	1.739	1.754	358,525	1.7475	0.00%
2016-02-03	3.720	3.670	3.740	3.660	3.740	315,000	1,160,695	3.6847	1.754	1.730	1.763	1.725	1.763	668,256	1.7369	-0.80%
2016-02-02	3.750	3.730	3.760	3.720	3.770	357,723	1,338,991	3.7431	1.768	1.758	1.772	1.754	1.777	758,891	1.7644	0.27%
2016-02-01	3.740	3.720	3.740	3.680	3.750	339,000	1,260,960	3.7196	1.763	1.754	1.763	1.735	1.768	719,171	1.7534	1.63%
2016-01-29	3.680	3.670	3.680	3.550	3.720	769,000	2,800,370	3.6416	1.735	1.730	1.735	1.673	1.754	1,631,393	1.7166	4.25%
2016-01-28	3.530	3.520	3.550	3.510	3.560	1,430,000	5,042,175	3.5260	1.664	1.659	1.673	1.655	1.678	3,033,670	1.6621	-0.28%
2016-01-27	3.540	3.520	3.550	3.520	3.570	954,013	3,386,261	3.5495	1.669	1.659	1.673	1.659	1.683	2,023,889	1.6731	0.00%
2016-01-26	3.540	3.540	3.550	3.540	3.570	273,000	970,785	3.5560	1.669	1.669	1.673	1.669	1.683	579,155	1.6762	-0.56%
2016-01-25	3.560	3.560	3.570	3.520	3.590	474,000	1,691,370	3.5683	1.678	1.678	1.683	1.659	1.692	1,005,566	1.6820	1.14%
2016-01-22	3.520	3.510	3.530	3.500	3.560	1,281,000	4,513,360	3.5233	1.659	1.655	1.664	1.650	1.678	2,717,575	1.6608	0.28%
2016-01-21	3.510	3.500	3.520	3.490	3.680	2,564,331	9,092,420	3.5457	1.655	1.650	1.659	1.645	1.735	5,440,094	1.6714	-3.84%
2016-01-20	3.650	3.650	3.690	3.650	3.740	880,211	3,248,090	3.6901	1.721	1.721	1.739	1.721	1.763	1,867,322	1.7394	-1.88%
2016-01-19	3.720	3.720	3.740	3.710	3.750	415,000	1,545,590	3.7243	1.754	1.754	1.763	1.749	1.768	880,401	1.7556	-0.53%
2016-01-18	3.740	3.720	3.740	3.720	3.760	420,307	1,571,504	3.7389	1.763	1.754	1.763	1.754	1.772	891,659	1.7624	-1.84%
2016-01-15	3.810	3.810	3.820	3.770	3.830	1,146,000	4,362,790	3.8070	1.796	1.796	1.801	1.777	1.805	2,431,179	1.7945	0.79%
2016-01-14	3.780	3.780	3.790	3.740	3.800	190,525	717,793	3.7674	1.782	1.782	1.787	1.763	1.791	404,189	1.7759	-0.79%
2016-01-13	3.810	3.790	3.810	3.730	3.810	658,000	2,492,820	3.7885	1.796	1.787	1.796	1.758	1.796	1,395,913	1.7858	1.87%
2016-01-12	3.740	3.730	3.760	3.660	3.780	592,978	2,215,099	3.7356	1.763	1.758	1.772	1.725	1.782	1,257,972	1.7608	1.36%
2016-01-11	3.690	3.690	3.730	3.690	3.780	472,000	1,760,450	3.7298	1.739	1.739	1.758	1.739	1.782	1,001,323	1.7581	-2.64%
2016-01-08	3.790	3.790	3.800	3.760	3.830	340,000	1,290,500	3.7956	1.787	1.787	1.791	1.772	1.805	721,292	1.7891	-1.30%
2016-01-07	3.840	3.840	3.850	3.750	3.850	1,399,000	5,308,155	3.7942	1.810	1.810	1.815	1.768	1.815	2,967,905	1.7885	1.32%
2016-01-06	3.790	3.790	3.810	3.780	3.840	181,600	691,976	3.8104	1.787	1.787	1.796	1.782	1.810	385,255	1.7962	-0.79%
2016-01-05	3.820	3.780	3.820	3.780	3.830	196,819	748,540	3.8032	1.801	1.782	1.801	1.782	1.805	417,541	1.7927	0.79%
2016-01-04	3.790	3.790	3.800	3.770	3.820	278,000	1,054,555	3.7934	1.787	1.787	1.791	1.777	1.801	589,762	1.7881	-1.04%
2015-12-31	3.830	3.830	3.840	3.780	3.850	139,536	534,313	3.8292	1.805	1.805	1.810	1.782	1.815	296,018	1.8050	0.79%
2015-12-30	3.800	3.800	3.820	3.790	3.830	169,538	646,284	3.8120	1.791	1.791	1.801	1.787	1.805	359,666	1.7969	0.00%
2015-12-29	3.800	3.800	3.830	3.800	3.830	143,680	546,740	3.8053	1.791	1.791	1.805	1.791	1.805	304,810	1.7937	-0.26%
2015-12-28	3.810	3.810	3.830	3.800	3.850	69,000	263,780	3.8229	1.796	1.796	1.805	1.791	1.815	146,380	1.8020	0.00%
2015-12-24	3.810	3.810	3.830	3.810	3.850	120,827	462,273	3.8259	1.796	1.796	1.805	1.796	1.815	256,328	1.8034	-0.78%
2015-12-23	3.840	3.830	3.840	3.820	3.840	445,978	1,708,192	3.8302	1.810	1.805	1.810	1.801	1.810	946,119	1.8055	0.52%
2015-12-22	3.820	3.790	3.830	3.770	3.830	324,603	1,233,158	3.7990	1.801	1.787	1.805	1.777	1.805	688,628	1.7907	0.79%
2015-12-21	3.790	3.790	3.820	3.780	3.820	176,463	669,479	3.7939	1.787	1.787	1.801	1.782	1.801	374,357	1.7883	-1.04%
2015-12-18	3.830	3.770	3.830	3.750	3.840	1,156,477	4,375,420	3.7834	1.805	1.777	1.805	1.768	1.810	2,453,406	1.7834	1.59%
2015-12-17	3.770	3.770	3.780	3.770	3.820	570,000	2,159,670	3.7889	1.777	1.777	1.782	1.777	1.801	1,209,225	1.7860	-0.26%
2015-12-16	3.780	3.780	3.800	3.780	3.820	345,000	1,310,905	3.7997	1.782	1.782	1.791	1.782	1.801	731,899	1.7911	-0.53%
2015-12-15	3.800	3.800	3.810	3.790	3.830	194,000	737,925	3.8037	1.791	1.791	1.796	1.787	1.805	411,561	1.7930	0.00%
2015-12-14	3.800	3.790	3.820	3.780	3.840	433,000	1,645,390	3.8000	1.791	1.787	1.801	1.782	1.810	918,587	1.7912	0.26%
2015-12-11	3.790	3.790	3.820	3.790	3.820	515,000	1,959,950	3.8057	1.787	1.787	1.801	1.787	1.801	1,092,546	1.7939	-0.52%
2015-12-10	3.810	3.800	3.810	3.800	3.830	413,000	1,576,354	3.8168	1.796	1.791	1.796	1.791	1.805	876,158	1.7992	-0.52%
2015-12-09	3.830	3.800	3.860	3.800	3.860	359,173	1,372,350	3.8209	1.805	1.791	1.820	1.791	1.820	761,967	1.8011	0.52%
2015-12-08	3.810	3.810	3.830	3.810	3.860	454,901	1,737,555	3.8196	1.796	1.796	1.805	1.796	1.820	965,049	1.8005	-0.78%
2015-12-07	3.840	3.840	3.860	3.820	3.870	395,000	1,518,030	3.8431	1.810	1.810	1.820	1.801	1.824	837,972	1.8116	-0.52%
2015-12-04	3.860	3.830	3.860	3.830	3.860	262,200	1,005,363	3.8343	1.820	1.805	1.820	1.805	1.820	556,244	1.8074	-0.26%
2015-12-03	3.870	3.860	3.870	3.840	3.870	118,000	455,720	3.8620	1.824	1.820	1.824	1.810	1.824	250,331	1.8205	-0.26%
2015-12-02	3.880	3.870	3.880	3.830	3.880	372,292	1,440,204	3.8685	1.829	1.824	1.829	1.805	1.829	789,798	1.8235	0.26%
2015-12-01	3.870	3.850	3.870	3.830	3.870	421,000	1,631,879	3.8762	1.824	1.815	1.824	1.805	1.824	893,130	1.8271	0.00%
2015-11-30	3.870	3.830	3.880	3.810	3.880	618,000	2,375,245	3.8434	1.824	1.805	1.829	1.796	1.829	1,311,055	1.8117	1.04%
2015-11-27	3.830	3.820	3.830	3.820	3.850	81,000	310,355	3.8315	1.805	1.801	1.805	1.801	1.815	171,837	1.8061	0.00%
2015-11-26	3.830	3.830	3.860	3.820	3.860	395,576	1,517,302	3.8357	1.805	1.805	1.820	1.801	1.820	839,194	1.8080	-0.52%
2015-11-25	3.850	3.840	3.860	3.810	3.870	261,717	1,005,990	3.8438	1.815	1.810	1.820	1.796	1.824	555,219	1.8119	0.79%
2015-11-24	3.820	3.820	3.850	3.810	3.860	575,000	2,200,340	3.8267	1.801	1.801	1.815	1.796	1.820	1,219,832	1.8038	-1.04%
2015-11-23	3.860	3.860	3.870	3.820	3.890	355,000	1,369,344	3.8573	1.820	1.820	1.824	1.801	1.834	753,114	1.8182	-0.26%
2015-11-20	3.870	3.850	3.870	3.830	3.870	362,000	1,392,250	3.8460	1.824	1.815	1.824	1.805	1.824	767,964	1.8129	0.26%
2015-11-19	3.860	3.840	3.860	3.840	3.870	1,069,434	4,124,673	3.8569	1.820	1.810	1.820	1.810	1.824	2,268,748	1.8180	0.00%
2015-11-18	3.860	3.860	3.870	3.850	3.870	373,000	1,438,790	3.8573	1.820	1.820	1.824	1.815	1.824	791,300	1.8183	0.00%
2015-11-17	3.860	3.850	3.860	3.830	3.870	628,000	2,412,539	3.8416	1.820	1.815	1.820	1.805	1.824	1,332,269	1.8108	0.52%
2015-11-16	3.840	3.830	3.840	3.820	3.850	615,289	2,360,658	3.8367	1.810	1.805	1.810	1.801	1.815	1,305,303	1.8085	-1.03%
2015-11-13	3.880	3.850	3.880	3.850	3.880	209,000	807,610	3.8642	1.829	1.815	1.829	1.815	1.829	443,383	1.8215	0.00%
2015-11-12	3.880	3.860	3.880	3.830	3.890	479,000	1,853,410	3.8693	1.829	1.820	1.829	1.805	1.834	1,016,173	1.8239	1.04%
2015-11-11	3.840	3.840	3.850	3.830	3.850	210,000	807,120	3.8434	1.810	1.810	1.815	1.805	1.815	445,504	1.8117	-0.26%
2015-11-10	3.850	3.850	3.860	3.850	3.870	115,000	444,070	3.8615	1.815	1.815	1.820	1.815	1.824	243,966	1.8202	-1.03%
2015-11-09	3.890	3.860	3.900	3.860	3.900	314,000	1,214,970	3.8693	1.834	1.820	1.838	1.820	1.838	666,135	1.8239	0.00%
2015-11-06	3.890	3.890	3.920	3.880	3.920	57,000	222,820	3.9091	1.834	1.834	1.848	1.829	1.848	120,923	1.8427	-0.77%
2015-11-05	3.920	3.890	3.930	3.890	3.930	224,717	876,047	3.8984	1.848	1.834	1.853	1.834	1.853	476,725	1.8376	0.26%
2015-11-04	3.910	3.900	3.910	3.900	3.950	523,638	2,054,787	3.9241	1.843	1.838	1.843	1.838	1.862	1,110,871	1.8497	-0.76%
2015-11-03	3.940	3.920	3.940	3.920	3.950	430,000	1,693,010	3.9372	1.857	1.848	1.857	1.848	1.862	912,223	1.8559	0.00%
2015-11-02	3.940	3.900	3.940	3.880	3.950	1,119,000	4,373,930	3.9088	1.857	1.838	1.857	1.829	1.862	2,373,900	1.8425	0.25%
2015-10-30	3.930	3.910	3.930	3.890	3.950	707,000	2,775,795	3.9262	1.853	1.843	1.853	1.834	1.862	1,499,864	1.8507	0.51%
2015-10-29	3.910	3.900	3.910	3.890	3.920	121,000	472,990	3.9090	1.843	1.838	1.843	1.834	1.848	256,695	1.8426	0.00%
2015-10-28	3.910	3.900	3.910	3.890	3.910	54,000	210,820	3.9041	1.843	1.838	1.843	1.834	1.843	114,558	1.8403	0.51%
2015-10-27	3.890	3.880	3.910	3.870	3.930	575,609	2,238,135	3.8883	1.834	1.829	1.843	1.824	1.853	1,221,124	1.8328	-0.26%
2015-10-26	3.900	3.890	3.900	3.870	3.910	1,475,000	5,744,330	3.8945	1.838	1.834	1.838	1.824	1.843	3,129,135	1.8358	0.52%
2015-10-23	3.880	3.880	3.890	3.860	3.900	475,000	1,844,190	3.8825	1.829	1.829	1.834	1.820	1.838	1,007,688	1.8301	0.00%
2015-10-22	3.880	3.870	3.880	3.840	3.880	609,600	2,356,568	3.8658	1.829	1.824	1.829	1.810	1.829	1,293,235	1.8222	0.00%
2015-10-20	3.880	3.860	3.880	3.810	3.880	745,800	2,863,868	3.8400	1.829	1.820	1.829	1.796	1.829	1,582,176	1.8101	0.26%
2015-10-19	3.870	3.820	3.870	3.820	3.870	729,725	2,798,437	3.8349	1.824	1.801	1.824	1.801	1.824	1,548,073	1.8077	1.04%
2015-10-16	3.830	3.830	3.860	3.830	3.930	1,476,846	5,699,877	3.8595	1.805	1.805	1.820	1.805	1.853	3,133,052	1.8193	-1.79%
2015-10-15	3.900	3.890	3.920	3.860	3.920	289,000	1,126,060	3.8964	1.838	1.834	1.848	1.820	1.848	613,098	1.8367	-0.26%
2015-10-14	3.910	3.900	3.910	3.860	3.920	294,077	1,141,395	3.8813	1.843	1.838	1.843	1.820	1.848	623,869	1.8295	-0.26%
2015-10-13	3.920	3.870	3.920	3.820	3.920	1,082,004	4,189,395	3.8719	1.848	1.824	1.848	1.801	1.848	2,295,415	1.8251	1.82%
2015-10-12	3.850	3.850	3.870	3.850	3.910	1,672,547	6,474,667	3.8711	1.815	1.815	1.824	1.815	1.843	3,548,221	1.8248	-1.03%
2015-10-09	3.890	3.880	3.890	3.880	3.920	855,000	3,332,300	3.8974	1.834	1.829	1.834	1.829	1.848	1,813,838	1.8372	0.00%
2015-10-08	3.890	3.880	3.890	3.880	3.930	1,191,000	4,645,785	3.9007	1.834	1.829	1.834	1.829	1.853	2,526,644	1.8387	-0.26%
2015-10-07	3.900	3.890	3.910	3.880	3.930	1,164,000	4,549,040	3.9081	1.838	1.834	1.843	1.829	1.853	2,469,365	1.8422	0.26%
2015-10-06	3.890	3.880	3.900	3.850	3.930	1,111,000	4,333,970	3.9010	1.834	1.829	1.838	1.815	1.853	2,356,928	1.8388	-0.51%
2015-10-05	3.910	3.900	3.910	3.880	3.920	1,271,000	4,963,810	3.9054	1.843	1.838	1.843	1.829	1.848	2,696,360	1.8409	0.26%
2015-10-02	3.900	3.910	3.920	3.820	3.920	2,141,500	8,303,650	3.8775	1.838	1.843	1.848	1.801	1.848	4,543,080	1.8278	2.90%
2015-09-30	3.790	3.760	3.790	3.740	3.800	390,000	1,474,970	3.7820	1.787	1.772	1.787	1.763	1.791	827,365	1.7827	1.34%
2015-09-29	3.740	3.730	3.750	3.720	3.760	535,000	1,998,390	3.7353	1.763	1.758	1.768	1.754	1.772	1,134,975	1.7607	-1.58%
2015-09-25	3.800	3.770	3.810	3.760	3.850	486,000	1,842,540	3.7912	1.791	1.777	1.796	1.772	1.815	1,031,024	1.7871	0.13%
2015-09-24	3.910	3.900	3.950	3.900	3.960	418,858	1,645,089	3.9276	1.789	1.784	1.807	1.784	1.812	915,512	1.7969	-0.51%
2015-09-23	3.930	3.920	3.930	3.920	3.970	906,536	3,565,599	3.9332	1.798	1.793	1.798	1.793	1.816	1,981,447	1.7995	-0.76%
2015-09-22	3.960	3.960	3.970	3.950	3.980	314,000	1,245,240	3.9657	1.812	1.812	1.816	1.807	1.821	686,320	1.8144	-0.25%
2015-09-21	3.970	3.960	3.980	3.890	3.980	983,000	3,883,445	3.9506	1.816	1.812	1.821	1.780	1.821	2,148,577	1.8075	0.76%
2015-09-18	3.940	3.940	3.950	3.880	3.970	866,163	3,402,429	3.9282	1.803	1.803	1.807	1.775	1.816	1,893,202	1.7972	1.29%
2015-09-17	3.890	3.880	3.900	3.880	3.930	697,000	2,721,260	3.9042	1.780	1.775	1.784	1.775	1.798	1,523,457	1.7862	-0.77%
2015-09-16	3.920	3.900	3.920	3.890	3.920	310,155	1,212,026	3.9078	1.793	1.784	1.793	1.780	1.793	677,916	1.7879	0.77%
2015-09-15	3.890	3.880	3.890	3.880	3.930	513,000	1,998,890	3.8965	1.780	1.775	1.780	1.775	1.798	1,121,282	1.7827	-0.77%
2015-09-14	3.920	3.910	3.920	3.900	3.950	1,773,000	6,952,775	3.9215	1.793	1.789	1.793	1.784	1.807	3,875,306	1.7941	0.51%
2015-09-11	3.900	3.880	3.910	3.830	3.980	2,495,000	9,759,580	3.9117	1.784	1.775	1.789	1.752	1.821	5,453,406	1.7896	3.17%
2015-09-10	3.780	3.770	3.780	3.600	3.880	851,000	3,185,930	3.7437	1.729	1.725	1.729	1.647	1.775	1,860,060	1.7128	-1.56%
2015-09-09	3.840	3.800	3.840	3.740	3.840	985,000	3,728,730	3.7855	1.757	1.739	1.757	1.711	1.757	2,152,948	1.7319	2.67%
2015-09-08	3.740	3.720	3.790	3.680	3.790	527,000	1,972,640	3.7431	1.711	1.702	1.734	1.684	1.734	1,151,882	1.7125	1.08%
2015-09-07	3.700	3.660	3.700	3.640	3.740	1,017,000	3,751,120	3.6884	1.693	1.674	1.693	1.665	1.711	2,222,892	1.6875	0.54%
2015-09-04	3.680	3.670	3.700	3.640	3.740	1,825,391	6,733,312	3.6887	1.684	1.679	1.693	1.665	1.711	3,989,819	1.6876	0.00%
2015-09-02	3.680	3.680	3.690	3.670	3.750	702,000	2,591,520	3.6916	1.684	1.684	1.688	1.679	1.716	1,534,385	1.6890	-1.87%
2015-09-01	3.750	3.730	3.750	3.720	3.760	1,236,000	4,631,420	3.7471	1.716	1.707	1.716	1.702	1.720	2,701,567	1.7143	0.00%
2015-08-31	3.750	3.720	3.750	3.710	3.800	1,305,846	4,893,152	3.7471	1.716	1.702	1.716	1.697	1.739	2,854,232	1.7143	-0.79%
2015-08-28	3.780	3.760	3.780	3.750	3.800	647,000	2,443,180	3.7762	1.729	1.720	1.729	1.716	1.739	1,414,170	1.7276	1.07%
2015-08-27	3.740	3.720	3.740	3.620	3.740	1,186,000	4,360,310	3.6765	1.711	1.702	1.711	1.656	1.711	2,592,281	1.6820	4.76%
2015-08-26	3.570	3.570	3.590	3.520	3.610	642,000	2,293,850	3.5730	1.633	1.633	1.642	1.610	1.652	1,403,241	1.6347	0.56%
2015-08-25	3.550	3.550	3.580	3.550	3.640	2,154,767	7,703,462	3.5751	1.624	1.624	1.638	1.624	1.665	4,709,748	1.6356	-1.93%
2015-08-24	3.620	3.570	3.630	3.480	3.650	3,661,000	12,963,350	3.5409	1.656	1.633	1.661	1.592	1.670	8,001,972	1.6200	-2.16%
2015-08-21	3.700	3.700	3.720	3.650	3.780	1,711,000	6,324,580	3.6964	1.693	1.693	1.702	1.670	1.729	3,739,791	1.6912	-2.12%
2015-08-20	3.780	3.780	3.800	3.770	3.850	486,000	1,842,335	3.7908	1.729	1.729	1.739	1.725	1.761	1,062,267	1.7343	-0.53%
2015-08-19	3.800	3.800	3.810	3.800	3.890	881,000	3,365,980	3.8206	1.739	1.739	1.743	1.739	1.780	1,925,632	1.7480	-1.81%
2015-08-18	3.870	3.860	3.880	3.850	3.910	744,601	2,888,393	3.8791	1.771	1.766	1.775	1.761	1.789	1,627,500	1.7747	0.00%
2015-08-17	3.870	3.870	3.890	3.850	3.900	557,000	2,161,540	3.8807	1.771	1.771	1.780	1.761	1.784	1,217,454	1.7755	0.26%
2015-08-14	3.860	3.860	3.890	3.860	3.910	332,000	1,289,570	3.8842	1.766	1.766	1.780	1.766	1.789	725,664	1.7771	0.26%
2015-08-13	3.850	3.850	3.870	3.850	3.880	777,693	3,005,814	3.8650	1.761	1.761	1.771	1.761	1.775	1,699,830	1.7683	0.00%
2015-08-12	3.850	3.850	3.860	3.850	3.910	613,000	2,375,470	3.8752	1.761	1.761	1.766	1.761	1.789	1,339,855	1.7729	-1.53%
2015-08-11	3.910	3.910	3.920	3.900	3.940	776,000	3,045,205	3.9242	1.789	1.789	1.793	1.784	1.803	1,696,130	1.7954	-0.26%
2015-08-10	3.920	3.910	3.920	3.890	3.950	795,000	3,115,830	3.9193	1.793	1.789	1.793	1.780	1.807	1,737,659	1.7931	-0.51%
2015-08-07	3.940	3.940	3.950	3.910	3.950	156,000	613,870	3.9351	1.803	1.803	1.807	1.789	1.807	340,975	1.8003	0.25%
2015-08-06	3.930	3.920	3.940	3.920	3.960	329,000	1,294,700	3.9353	1.798	1.793	1.803	1.793	1.812	719,107	1.8004	0.00%
2015-08-05	3.930	3.930	3.940	3.920	3.960	318,000	1,251,330	3.9350	1.798	1.798	1.803	1.793	1.812	695,063	1.8003	-0.25%
2015-08-04	3.940	3.920	3.950	3.910	3.970	915,000	3,595,480	3.9295	1.803	1.793	1.807	1.789	1.816	1,999,947	1.7978	0.25%
2015-08-03	3.930	3.930	3.940	3.920	3.990	262,000	1,032,180	3.9396	1.798	1.798	1.803	1.793	1.825	572,662	1.8024	-0.51%
2015-07-31	3.950	3.940	3.970	3.930	4.000	1,232,000	4,872,975	3.9553	1.807	1.803	1.816	1.798	1.830	2,692,824	1.8096	0.25%
2015-07-30	3.940	3.930	3.940	3.930	3.980	230,000	910,960	3.9607	1.803	1.798	1.803	1.798	1.821	502,719	1.8121	0.25%
2015-07-29	3.930	3.920	3.930	3.910	3.960	694,977	2,733,020	3.9325	1.798	1.793	1.798	1.789	1.812	1,519,035	1.7992	0.26%
2015-07-28	3.920	3.910	3.920	3.880	3.960	1,020,257	3,973,965	3.8951	1.793	1.789	1.793	1.775	1.812	2,230,010	1.7820	1.03%
2015-07-27	3.880	3.880	3.890	3.870	4.090	635,000	2,511,790	3.9556	1.775	1.775	1.780	1.771	1.871	1,387,941	1.8097	-2.27%
2015-07-24	3.970	3.950	3.970	3.950	3.980	1,283,000	5,091,320	3.9683	1.816	1.807	1.816	1.807	1.821	2,804,297	1.8155	-0.25%
2015-07-23	3.980	3.960	3.980	3.970	3.980	405,462	1,611,377	3.9742	1.821	1.812	1.821	1.816	1.821	886,232	1.8182	0.25%
2015-07-22	3.970	3.960	3.970	3.930	4.010	1,334,000	5,266,090	3.9476	1.816	1.812	1.816	1.798	1.835	2,915,769	1.8061	-0.50%
2015-07-21	3.990	3.990	4.000	3.920	4.020	833,000	3,298,760	3.9601	1.825	1.825	1.830	1.793	1.839	1,820,716	1.8118	-0.25%
2015-07-20	4.000	3.980	4.000	3.970	4.030	956,155	3,835,121	4.0110	1.830	1.821	1.830	1.816	1.844	2,089,901	1.8351	0.00%
2015-07-17	4.000	3.980	4.000	3.970	4.010	596,000	2,372,740	3.9811	1.830	1.821	1.830	1.816	1.835	1,302,697	1.8214	0.76%
2015-07-16	3.970	3.940	3.970	3.960	4.000	789,000	3,124,253	3.9598	1.816	1.803	1.816	1.812	1.830	1,724,544	1.8116	1.28%
2015-07-15	3.920	3.910	3.950	3.900	3.970	281,546	1,106,572	3.9303	1.793	1.789	1.807	1.784	1.816	615,385	1.7982	-1.26%
2015-07-14	3.970	3.940	3.970	3.910	4.040	587,000	2,325,090	3.9610	1.816	1.803	1.816	1.789	1.848	1,283,026	1.8122	-0.75%
2015-07-13	4.000	3.990	4.000	3.900	4.000	645,000	2,558,170	3.9662	1.830	1.825	1.830	1.784	1.830	1,409,798	1.8146	1.78%
2015-07-10	3.930	3.900	3.950	3.770	3.950	625,000	2,443,760	3.9100	1.798	1.784	1.807	1.725	1.807	1,366,084	1.7889	2.61%
2015-07-09	3.830	3.810	3.850	3.680	3.860	1,248,000	4,710,765	3.7747	1.752	1.743	1.761	1.684	1.766	2,727,796	1.7269	3.23%
2015-07-08	3.710	3.690	3.730	3.640	3.850	2,472,000	9,160,795	3.7058	1.697	1.688	1.707	1.665	1.761	5,403,135	1.6955	-3.89%
2015-07-07	3.860	3.850	3.890	3.830	3.950	2,165,785	8,452,918	3.9029	1.766	1.761	1.780	1.752	1.807	4,733,830	1.7856	1.31%
2015-07-06	3.810	3.810	3.820	3.790	4.000	3,646,000	14,111,270	3.8703	1.743	1.743	1.748	1.734	1.830	7,969,186	1.7707	-4.51%
2015-07-03	3.990	3.970	4.000	3.970	4.040	1,345,000	5,375,534	3.9967	1.825	1.816	1.830	1.816	1.848	2,939,812	1.8285	0.25%
2015-07-02	3.980	3.960	3.980	3.950	4.000	1,398,000	5,546,488	3.9674	1.821	1.812	1.821	1.807	1.830	3,055,656	1.8152	0.76%
2015-06-30	3.950	3.930	3.970	3.900	4.000	1,425,000	5,638,588	3.9569	1.807	1.798	1.816	1.784	1.830	3,114,671	1.8103	-0.75%
2015-06-29	3.980	3.960	3.990	3.950	4.040	1,532,900	6,091,451	3.9738	1.821	1.812	1.825	1.807	1.848	3,350,512	1.8181	-0.75%
2015-06-26	4.010	3.990	4.020	3.980	4.040	1,670,000	6,699,330	4.0116	1.835	1.825	1.839	1.821	1.848	3,650,176	1.8353	0.00%
2015-06-25	4.010	4.000	4.040	3.930	4.040	2,188,000	8,749,367	3.9988	1.835	1.830	1.848	1.798	1.848	4,782,386	1.8295	0.00%
2015-06-24	4.010	3.990	4.010	3.940	4.020	1,810,731	7,229,597	3.9926	1.835	1.825	1.835	1.803	1.839	3,957,776	1.8267	1.26%
2015-06-23	3.960	3.950	3.960	3.900	3.980	766,000	3,030,570	3.9564	1.812	1.807	1.812	1.784	1.821	1,674,272	1.8101	0.76%
2015-06-22	3.930	3.920	3.930	3.900	3.950	181,000	712,660	3.9373	1.798	1.793	1.798	1.784	1.807	395,618	1.8014	-0.25%
2015-06-19	3.940	3.940	3.950	3.900	3.970	1,563,261	6,140,015	3.9277	1.803	1.803	1.807	1.784	1.816	3,416,873	1.7970	0.51%
2015-06-18	3.920	3.910	3.930	3.910	3.950	406,000	1,594,625	3.9276	1.793	1.789	1.798	1.789	1.807	887,408	1.7969	-0.76%
2015-06-17	3.950	3.920	3.950	3.900	3.950	429,748	1,686,349	3.9240	1.807	1.793	1.807	1.784	1.807	939,315	1.7953	1.02%
2015-06-16	3.910	3.900	3.930	3.900	3.970	854,748	3,361,802	3.9331	1.789	1.784	1.798	1.784	1.816	1,868,252	1.7994	-0.76%
2015-06-15	3.940	3.930	3.940	3.920	3.970	425,000	1,675,105	3.9414	1.803	1.798	1.803	1.793	1.816	928,937	1.8032	-0.25%
2015-06-12	3.950	3.950	3.960	3.910	3.960	1,577,000	6,216,980	3.9423	1.807	1.807	1.812	1.789	1.812	3,446,903	1.8036	0.77%
2015-06-11	3.920	3.920	3.940	3.880	3.950	1,541,155	6,025,696	3.9099	1.793	1.793	1.803	1.775	1.807	3,368,555	1.7888	0.00%
2015-06-10	3.920	3.920	3.960	3.880	3.960	1,510,000	5,921,670	3.9216	1.793	1.793	1.812	1.775	1.812	3,300,458	1.7942	-0.25%
2015-06-09	3.930	3.920	3.950	3.860	3.950	1,536,000	5,997,995	3.9049	1.798	1.793	1.807	1.766	1.807	3,357,287	1.7866	1.03%
2015-06-08	3.890	3.880	3.890	3.860	3.940	726,462	2,814,297	3.8740	1.780	1.775	1.780	1.766	1.803	1,587,853	1.7724	0.26%
2015-06-05	3.880	3.880	3.890	3.880	3.930	1,229,000	4,801,155	3.9066	1.775	1.775	1.780	1.775	1.798	2,686,267	1.7873	-1.02%
2015-06-04	3.920	3.920	3.930	3.910	3.970	2,100,000	8,252,050	3.9295	1.793	1.793	1.798	1.789	1.816	4,590,041	1.7978	-0.25%
2015-06-03	3.930	3.920	3.940	3.920	3.950	3,356,000	13,215,195	3.9378	1.798	1.793	1.803	1.793	1.807	7,335,323	1.8016	-0.25%
2015-06-02	3.940	3.940	3.950	3.930	3.970	4,059,000	16,018,800	3.9465	1.803	1.803	1.807	1.798	1.816	8,871,894	1.8056	0.00%
2015-06-01	3.940	3.930	3.960	3.910	3.960	1,651,000	6,510,588	3.9434	1.803	1.798	1.812	1.789	1.812	3,608,647	1.8042	0.00%
2015-05-29	3.940	3.910	3.950	3.910	3.970	2,478,500	9,765,105	3.9399	1.803	1.789	1.807	1.789	1.816	5,417,342	1.8026	-0.25%
2015-05-28	3.950	3.940	3.960	3.910	3.980	2,211,000	8,747,585	3.9564	1.807	1.803	1.812	1.789	1.821	4,832,658	1.8101	0.77%
2015-05-27	3.920	3.910	3.920	3.910	3.960	2,032,386	7,983,520	3.9282	1.793	1.789	1.793	1.789	1.812	4,442,255	1.7972	-0.76%
2015-05-26	3.950	3.930	3.950	3.910	3.960	3,586,000	14,135,980	3.9420	1.807	1.798	1.807	1.789	1.812	7,838,042	1.8035	0.51%
2015-05-22	3.930	3.920	3.940	3.920	3.950	1,800,000	7,092,050	3.9400	1.798	1.793	1.803	1.793	1.807	3,934,321	1.8026	0.26%
2015-05-21	3.920	3.910	3.920	3.890	3.950	687,000	2,698,090	3.9274	1.793	1.789	1.793	1.780	1.807	1,501,599	1.7968	0.00%
2015-05-20	3.920	3.900	3.920	3.880	3.940	567,000	2,219,630	3.9147	1.793	1.784	1.793	1.775	1.803	1,239,311	1.7910	0.51%
2015-05-19	3.900	3.900	3.920	3.900	3.950	531,000	2,083,090	3.9230	1.784	1.784	1.793	1.784	1.807	1,160,625	1.7948	-1.02%
2015-05-18	3.940	3.920	3.940	3.880	3.950	1,039,000	4,090,080	3.9366	1.803	1.793	1.803	1.775	1.807	2,270,978	1.8010	1.03%
2015-05-15	3.900	3.880	3.900	3.870	3.910	832,966	3,245,486	3.8963	1.784	1.775	1.784	1.771	1.789	1,820,642	1.7826	0.26%
2015-05-14	3.890	3.880	3.890	3.880	3.940	1,176,000	4,593,790	3.9063	1.780	1.775	1.780	1.775	1.803	2,570,423	1.7872	-1.27%
2015-05-13	3.940	3.900	3.940	3.880	3.940	2,042,693	7,969,362	3.9014	1.803	1.784	1.803	1.775	1.803	4,464,784	1.7849	1.29%
2015-05-12	3.890	3.880	3.890	3.870	3.940	375,000	1,460,765	3.8954	1.780	1.775	1.780	1.771	1.803	819,650	1.7822	-0.77%
2015-05-11	3.920	3.920	3.930	3.900	3.930	442,000	1,731,250	3.9169	1.793	1.793	1.798	1.784	1.798	966,094	1.7920	0.77%
2015-05-08	3.890	3.890	3.910	3.880	3.920	245,000	955,220	3.8989	1.780	1.780	1.789	1.775	1.793	535,505	1.7838	-0.26%
2015-05-07	3.900	3.890	3.900	3.860	3.960	2,258,761	8,801,335	3.8965	1.784	1.780	1.784	1.766	1.812	4,937,051	1.7827	-1.52%
2015-05-06	3.960	3.950	3.960	3.860	4.000	2,822,000	11,156,325	3.9533	1.812	1.807	1.812	1.766	1.830	6,168,141	1.8087	2.06%
2015-05-05	3.880	3.880	3.890	3.850	3.960	1,528,000	5,934,420	3.8838	1.775	1.775	1.780	1.761	1.812	3,339,802	1.7769	-2.02%
2015-05-04	3.960	3.950	3.960	3.880	3.970	1,012,385	3,979,683	3.9310	1.812	1.807	1.812	1.775	1.816	2,212,804	1.7985	1.02%
2015-04-30	3.920	3.890	3.920	3.870	3.930	2,117,910	8,258,879	3.8995	1.793	1.780	1.793	1.771	1.798	4,629,188	1.7841	-0.25%
2015-04-29	3.930	3.910	3.930	3.890	3.940	627,000	2,457,630	3.9197	1.798	1.789	1.798	1.780	1.803	1,370,455	1.7933	-0.25%
2015-04-28	3.940	3.900	3.940	3.900	3.950	1,055,000	4,150,225	3.9339	1.803	1.784	1.803	1.784	1.807	2,305,949	1.7998	0.00%
2015-04-27	3.940	3.910	3.940	3.850	3.940	1,478,001	5,758,473	3.8961	1.803	1.789	1.803	1.761	1.803	3,230,517	1.7825	1.55%
2015-04-24	3.880	3.880	3.890	3.840	3.890	1,657,369	6,426,501	3.8775	1.775	1.775	1.780	1.757	1.780	3,622,568	1.7740	0.78%
2015-04-23	3.850	3.820	3.850	3.800	3.880	1,736,000	6,685,560	3.8511	1.761	1.748	1.761	1.739	1.775	3,794,434	1.7619	0.00%
2015-04-22	3.850	3.830	3.860	3.820	3.860	1,499,000	5,763,900	3.8452	1.761	1.752	1.766	1.748	1.766	3,276,415	1.7592	0.00%
2015-04-21	3.850	3.840	3.850	3.810	3.850	1,099,000	4,217,310	3.8374	1.761	1.757	1.761	1.743	1.761	2,402,122	1.7557	1.05%
2015-04-20	3.810	3.810	3.830	3.800	3.870	2,264,000	8,656,070	3.8234	1.743	1.743	1.752	1.739	1.771	4,948,502	1.7492	-1.55%
2015-04-17	3.870	3.830	3.880	3.820	3.880	2,541,000	9,759,800	3.8409	1.771	1.752	1.775	1.748	1.775	5,553,950	1.7573	0.78%
2015-04-16	3.840	3.830	3.840	3.810	3.890	2,745,693	10,536,771	3.8376	1.757	1.752	1.757	1.743	1.780	6,001,355	1.7557	-1.03%
2015-04-15	3.880	3.860	3.880	3.820	3.890	1,097,000	4,233,135	3.8588	1.775	1.766	1.775	1.748	1.780	2,397,750	1.7655	0.26%
2015-04-14	3.870	3.840	3.870	3.830	3.880	1,979,693	7,636,134	3.8572	1.771	1.757	1.771	1.752	1.775	4,327,082	1.7647	0.26%
2015-04-13	3.860	3.830	3.870	3.800	4.000	3,482,154	13,449,569	3.8624	1.766	1.752	1.771	1.739	1.830	7,611,063	1.7671	-2.77%
2015-04-10	3.970	3.940	3.970	3.900	3.970	2,698,000	10,651,910	3.9481	1.816	1.803	1.816	1.784	1.816	5,897,110	1.8063	2.32%
2015-04-09	3.880	3.870	3.890	3.800	3.900	2,260,018	8,716,394	3.8568	1.775	1.771	1.780	1.739	1.784	4,939,798	1.7645	1.31%
2015-04-08	3.830	3.790	3.830	3.780	3.900	2,323,518	8,919,763	3.8389	1.752	1.734	1.752	1.729	1.784	5,078,592	1.7563	-1.03%
2015-04-02	3.870	3.830	3.870	3.790	3.870	733,154	2,813,655	3.8377	1.771	1.752	1.771	1.734	1.771	1,602,480	1.7558	1.84%
2015-04-01	3.800	3.790	3.800	3.780	3.830	527,000	1,999,700	3.7945	1.739	1.734	1.739	1.729	1.752	1,151,882	1.7360	0.53%
2015-03-31	3.780	3.770	3.820	3.770	3.880	1,608,503	6,124,991	3.8079	1.729	1.725	1.748	1.725	1.775	3,515,760	1.7422	-1.56%
2015-03-30	3.840	3.820	3.850	3.800	3.850	1,160,462	4,440,674	3.8266	1.757	1.748	1.761	1.739	1.761	2,536,461	1.7507	0.52%
2015-03-27	3.820	3.790	3.830	3.770	3.830	725,000	2,757,980	3.8041	1.748	1.734	1.752	1.725	1.752	1,584,657	1.7404	1.60%
2015-03-26	3.760	3.760	3.780	3.750	3.840	830,000	3,136,330	3.7787	1.720	1.720	1.729	1.716	1.757	1,814,159	1.7288	-1.05%
2015-03-25	3.800	3.790	3.800	3.750	3.800	1,066,000	4,028,580	3.7792	1.739	1.734	1.739	1.716	1.739	2,329,992	1.7290	0.26%
2015-03-24	3.790	3.780	3.790	3.780	3.850	298,386	1,132,872	3.7967	1.734	1.729	1.734	1.729	1.761	652,192	1.7370	0.26%
2015-03-23	3.780	3.780	3.800	3.780	3.870	401,000	1,526,490	3.8067	1.729	1.729	1.739	1.729	1.771	876,479	1.7416	-1.82%
2015-03-20	3.850	3.880	3.900	3.800	3.890	1,704,000	6,532,960	3.8339	1.761	1.775	1.784	1.739	1.780	3,724,491	1.7541	0.52%
2015-03-19	3.830	3.810	3.830	3.770	3.830	1,662,000	6,328,700	3.8079	1.752	1.743	1.752	1.725	1.752	3,632,690	1.7422	1.06%
2015-03-18	3.790	3.770	3.790	3.750	3.800	1,389,000	5,240,960	3.7732	1.734	1.725	1.734	1.716	1.739	3,035,985	1.7263	-0.79%
2015-03-17	3.820	3.810	3.820	3.800	3.820	434,693	1,657,010	3.8119	1.748	1.743	1.748	1.739	1.748	950,123	1.7440	0.53%
2015-03-16	3.800	3.790	3.810	3.780	3.820	550,154	2,087,821	3.7950	1.739	1.734	1.743	1.729	1.748	1,202,490	1.7362	0.26%
2015-03-13	3.790	3.790	3.820	3.740	3.820	1,394,000	5,301,540	3.8031	1.734	1.734	1.748	1.711	1.748	3,046,913	1.7400	-0.26%
2015-03-12	3.800	3.770	3.800	3.760	3.830	1,766,000	6,699,620	3.7937	1.739	1.725	1.739	1.720	1.752	3,860,006	1.7357	1.60%
2015-03-11	3.740	3.740	3.760	3.740	3.850	1,718,000	6,482,765	3.7734	1.711	1.711	1.720	1.711	1.761	3,755,091	1.7264	-2.60%
2015-03-10	3.840	3.830	3.850	3.830	3.900	2,907,000	11,190,260	3.8494	1.757	1.752	1.761	1.752	1.784	6,353,929	1.7612	-0.26%
2015-03-09	3.850	3.840	3.860	3.840	3.900	1,586,000	6,126,070	3.8626	1.761	1.757	1.766	1.757	1.784	3,466,574	1.7672	-2.28%
2015-03-06	3.940	3.920	3.940	3.890	3.950	930,300	3,654,112	3.9279	1.803	1.793	1.803	1.780	1.807	2,033,388	1.7971	1.03%
2015-03-05	3.900	3.880	3.920	3.880	3.980	1,792,000	7,011,650	3.9128	1.784	1.775	1.793	1.775	1.821	3,916,835	1.7901	-2.01%
2015-03-04	3.980	3.960	3.980	3.890	4.020	3,055,000	12,085,520	3.9560	1.821	1.812	1.821	1.780	1.839	6,677,418	1.8099	-0.75%
2015-03-03	4.010	3.990	4.000	3.960	4.020	1,752,000	6,977,810	3.9828	1.835	1.825	1.830	1.812	1.839	3,829,406	1.8222	-0.25%
2015-03-02	4.020	4.000	4.020	3.960	4.030	1,602,000	6,392,565	3.9904	1.839	1.830	1.839	1.812	1.844	3,501,546	1.8256	-0.50%
2015-02-27	4.040	4.000	4.080	4.000	4.090	3,039,153	12,298,608	4.0467	1.848	1.830	1.867	1.830	1.871	6,642,780	1.8514	0.00%
2015-02-26	4.040	4.020	4.050	3.980	4.050	2,529,000	10,158,047	4.0166	1.848	1.839	1.853	1.821	1.853	5,527,721	1.8377	1.25%
2015-02-25	3.990	3.970	4.000	3.960	4.000	1,472,000	5,872,920	3.9898	1.825	1.816	1.830	1.812	1.830	3,217,401	1.8254	0.50%
2015-02-24	3.970	3.940	3.980	3.920	3.980	3,008,693	11,872,504	3.9461	1.816	1.803	1.821	1.793	1.821	6,576,203	1.8054	1.28%
2015-02-23	3.920	3.910	3.920	3.900	3.990	1,194,000	4,692,780	3.9303	1.793	1.789	1.793	1.784	1.825	2,609,766	1.7982	-0.38%
2015-02-18	4.040	4.040	4.050	4.020	4.080	1,794,000	7,257,650	4.0455	1.800	1.800	1.805	1.791	1.818	4,025,839	1.8028	0.25%
2015-02-17	4.030	4.020	4.030	4.000	4.030	2,744,000	11,046,620	4.0257	1.796	1.791	1.796	1.782	1.796	6,157,693	1.7940	0.50%
2015-02-16	4.010	4.000	4.010	3.970	4.020	3,273,000	13,054,460	3.9885	1.787	1.782	1.787	1.769	1.791	7,344,800	1.7774	0.25%
2015-02-13	4.000	3.980	4.000	3.960	4.010	2,029,000	8,095,425	3.9899	1.782	1.774	1.782	1.765	1.787	4,553,192	1.7780	1.01%
2015-02-12	3.960	3.950	3.960	3.920	3.970	1,575,000	6,224,330	3.9520	1.765	1.760	1.765	1.747	1.769	3,534,390	1.7611	0.51%
2015-02-11	3.940	3.920	3.940	3.910	3.960	1,346,000	5,282,370	3.9245	1.756	1.747	1.756	1.742	1.765	3,020,501	1.7488	-0.76%
2015-02-10	3.970	3.950	3.970	3.940	3.970	2,240,000	8,860,173	3.9554	1.769	1.760	1.769	1.756	1.769	5,026,688	1.7626	0.25%
2015-02-09	3.960	3.940	3.960	3.920	3.960	1,662,000	6,554,590	3.9438	1.765	1.756	1.765	1.747	1.765	3,729,623	1.7574	-0.50%
2015-02-06	3.980	3.960	3.980	3.930	3.990	1,244,000	4,937,210	3.9688	1.774	1.765	1.774	1.751	1.778	2,791,607	1.7686	-0.25%
2015-02-05	3.990	3.980	3.990	3.930	4.000	3,565,500	14,191,270	3.9802	1.778	1.774	1.778	1.751	1.782	8,001,186	1.7736	1.01%
2015-02-04	3.950	3.940	3.960	3.850	3.960	2,386,000	9,358,460	3.9222	1.760	1.756	1.765	1.716	1.765	5,354,321	1.7478	1.54%
2015-02-03	3.890	3.880	3.900	3.800	3.920	3,491,000	13,410,615	3.8415	1.733	1.729	1.738	1.693	1.747	7,834,004	1.7118	0.52%
2015-02-02	3.870	3.850	3.870	3.850	3.980	4,631,602	18,036,967	3.8943	1.725	1.716	1.725	1.716	1.774	10,393,580	1.7354	-1.28%
2015-01-30	3.920	3.920	3.930	3.920	3.970	1,797,000	7,081,875	3.9409	1.747	1.747	1.751	1.747	1.769	4,032,571	1.7562	-0.25%
2015-01-29	3.930	3.930	3.940	3.900	4.000	4,050,000	16,010,035	3.9531	1.751	1.751	1.756	1.738	1.782	9,088,432	1.7616	-1.75%
2015-01-28	4.000	3.980	4.020	3.890	4.050	7,802,000	31,056,820	3.9806	1.782	1.774	1.791	1.733	1.805	17,508,135	1.7739	2.83%
2015-01-27	3.890	3.880	3.890	3.830	3.910	2,405,000	9,319,730	3.8751	1.733	1.729	1.733	1.707	1.742	5,396,958	1.7268	-0.77%
2015-01-26	3.920	3.900	3.910	3.730	3.920	4,493,000	17,273,850	3.8446	1.747	1.738	1.742	1.662	1.747	10,082,550	1.7132	5.38%
2015-01-23	3.720	3.720	3.740	3.720	3.750	972,000	3,630,220	3.7348	1.658	1.658	1.667	1.658	1.671	2,181,224	1.6643	0.27%
2015-01-22	3.710	3.700	3.710	3.670	3.720	1,163,000	4,298,000	3.6956	1.653	1.649	1.653	1.635	1.658	2,609,839	1.6468	0.54%
2015-01-21	3.690	3.680	3.690	3.660	3.690	991,000	3,643,330	3.6764	1.644	1.640	1.644	1.631	1.644	2,223,861	1.6383	-0.27%
2015-01-20	3.700	3.700	3.710	3.650	3.700	1,764,000	6,496,380	3.6828	1.649	1.649	1.653	1.627	1.649	3,958,517	1.6411	1.37%
2015-01-19	3.650	3.630	3.650	3.630	3.690	1,343,000	4,918,060	3.6620	1.627	1.618	1.627	1.618	1.644	3,013,769	1.6319	0.27%
2015-01-16	3.640	3.630	3.640	3.570	3.640	2,220,100	8,022,366	3.6135	1.622	1.618	1.622	1.591	1.622	4,982,032	1.6103	1.68%
2015-01-15	3.580	3.570	3.580	3.540	3.580	986,000	3,512,210	3.5621	1.595	1.591	1.595	1.577	1.595	2,212,641	1.5873	1.13%
2015-01-14	3.540	3.540	3.550	3.530	3.570	881,000	3,129,480	3.5522	1.577	1.577	1.582	1.573	1.591	1,977,014	1.5829	0.57%
2015-01-13	3.520	3.520	3.540	3.500	3.540	3,037,000	10,695,525	3.5217	1.569	1.569	1.577	1.560	1.577	6,815,202	1.5694	-0.56%
2015-01-12	3.540	3.530	3.540	3.520	3.550	427,000	1,508,920	3.5338	1.577	1.573	1.577	1.569	1.582	958,212	1.5747	-0.28%
2015-01-09	3.550	3.520	3.550	3.510	3.570	492,000	1,735,990	3.5284	1.582	1.569	1.582	1.564	1.591	1,104,076	1.5723	0.85%
2015-01-08	3.520	3.510	3.550	3.500	3.550	608,000	2,142,350	3.5236	1.569	1.564	1.582	1.560	1.582	1,364,387	1.5702	0.28%
2015-01-07	3.510	3.500	3.520	3.450	3.530	432,000	1,509,515	3.4942	1.564	1.560	1.569	1.537	1.573	969,433	1.5571	-0.28%
2015-01-06	3.520	3.510	3.530	3.500	3.530	894,000	3,140,290	3.5126	1.569	1.564	1.573	1.560	1.573	2,006,187	1.5653	0.28%
2015-01-05	3.510	3.510	3.530	3.490	3.550	631,000	2,223,080	3.5231	1.564	1.564	1.573	1.555	1.582	1,416,000	1.5700	0.29%
2015-01-02	3.500	3.490	3.500	3.480	3.510	1,188,000	4,155,060	3.4975	1.560	1.555	1.560	1.551	1.564	2,665,940	1.5586	0.00%
2014-12-31	3.500	3.480	3.500	3.480	3.500	109,000	380,370	3.4896	1.560	1.551	1.560	1.551	1.560	244,602	1.5551	0.29%
2014-12-30	3.490	3.480	3.490	3.480	3.500	1,201,000	4,196,650	3.4943	1.555	1.551	1.555	1.551	1.560	2,695,113	1.5571	0.00%
2014-12-29	3.490	3.490	3.500	3.480	3.500	353,000	1,233,010	3.4929	1.555	1.555	1.560	1.551	1.560	792,152	1.5565	-0.29%
2014-12-24	3.500	3.490	3.500	3.490	3.500	510,769	1,787,415	3.4995	1.560	1.555	1.560	1.555	1.560	1,146,195	1.5594	0.00%
2014-12-23	3.500	3.490	3.500	3.480	3.500	524,000	1,828,810	3.4901	1.560	1.555	1.560	1.551	1.560	1,175,886	1.5553	0.00%
2014-12-22	3.500	3.480	3.510	3.460	3.510	1,145,538	4,004,371	3.4956	1.560	1.551	1.564	1.542	1.564	2,570,653	1.5577	0.57%
2014-12-19	3.480	3.460	3.490	3.440	3.500	791,000	2,755,810	3.4840	1.551	1.542	1.555	1.533	1.560	1,775,049	1.5525	-0.57%
2014-12-18	3.500	3.470	3.500	3.430	3.510	627,000	2,185,555	3.4857	1.560	1.546	1.560	1.528	1.564	1,407,024	1.5533	0.29%
2014-12-17	3.490	3.460	3.500	3.460	3.500	842,000	2,931,765	3.4819	1.555	1.542	1.560	1.542	1.560	1,889,496	1.5516	-0.29%
2014-12-16	3.500	3.480	3.500	3.470	3.570	1,748,758	6,128,874	3.5047	1.560	1.551	1.560	1.546	1.591	3,924,313	1.5618	0.00%
2014-12-15	3.500	3.500	3.530	3.490	3.540	519,000	1,818,270	3.5034	1.560	1.560	1.573	1.555	1.577	1,164,666	1.5612	-1.13%
2014-12-12	3.540	3.530	3.550	3.500	3.570	657,000	2,327,995	3.5434	1.577	1.573	1.582	1.560	1.591	1,474,346	1.5790	0.28%
2014-12-11	3.530	3.520	3.540	3.490	3.570	435,000	1,535,660	3.5303	1.573	1.569	1.577	1.555	1.591	976,165	1.5732	0.00%
2014-12-10	3.530	3.510	3.540	3.480	3.680	884,000	3,114,480	3.5232	1.573	1.564	1.577	1.551	1.640	1,983,747	1.5700	1.15%
2014-12-09	3.490	3.460	3.490	3.430	3.510	727,000	2,525,490	3.4739	1.555	1.542	1.555	1.528	1.564	1,631,430	1.5480	0.29%
2014-12-08	3.480	3.460	3.490	3.420	3.530	2,253,000	7,799,030	3.4616	1.551	1.542	1.555	1.524	1.573	5,055,861	1.5426	-1.14%
2014-12-05	3.520	3.520	3.540	3.520	3.570	695,000	2,451,600	3.5275	1.569	1.569	1.577	1.569	1.591	1,559,620	1.5719	-1.12%
2014-12-04	3.560	3.550	3.560	3.550	3.570	1,723,000	6,137,260	3.5620	1.586	1.582	1.586	1.582	1.591	3,866,511	1.5873	-0.28%
2014-12-03	3.570	3.570	3.580	3.540	3.580	1,250,000	4,456,080	3.5649	1.591	1.591	1.595	1.577	1.595	2,805,072	1.5886	0.00%
2014-12-02	3.570	3.560	3.570	3.530	3.570	1,032,000	3,672,075	3.5582	1.591	1.586	1.591	1.573	1.591	2,315,867	1.5856	0.85%
2014-12-01	3.540	3.540	3.560	3.530	3.560	1,907,000	6,761,150	3.5454	1.577	1.577	1.586	1.573	1.586	4,279,417	1.5799	-0.28%
2014-11-28	3.550	3.540	3.550	3.520	3.550	1,849,000	6,544,600	3.5395	1.582	1.577	1.582	1.569	1.582	4,149,262	1.5773	0.57%
2014-11-27	3.530	3.520	3.540	3.460	3.550	1,856,000	6,522,925	3.5145	1.573	1.569	1.577	1.542	1.582	4,164,970	1.5661	1.44%
2014-11-26	3.480	3.470	3.480	3.430	3.520	663,000	2,316,284	3.4936	1.551	1.546	1.551	1.528	1.569	1,487,810	1.5568	0.58%
2014-11-25	3.460	3.430	3.460	3.430	3.520	1,947,336	6,715,447	3.4485	1.542	1.528	1.542	1.528	1.569	4,369,934	1.5367	0.87%
2014-11-24	3.430	3.420	3.440	3.420	3.480	1,773,846	6,119,146	3.4496	1.528	1.524	1.533	1.524	1.551	3,980,612	1.5372	-0.87%
2014-11-21	3.460	3.450	3.460	3.440	3.460	134,000	462,200	3.4493	1.542	1.537	1.542	1.533	1.542	300,704	1.5371	0.58%
2014-11-20	3.440	3.430	3.460	3.430	3.480	844,000	2,921,240	3.4612	1.533	1.528	1.542	1.528	1.551	1,893,984	1.5424	-0.86%
2014-11-19	3.470	3.450	3.470	3.420	3.490	1,757,000	6,092,980	3.4678	1.546	1.537	1.546	1.524	1.555	3,942,809	1.5453	0.29%
2014-11-18	3.460	3.430	3.460	3.420	3.480	1,379,000	4,752,060	3.4460	1.542	1.528	1.542	1.524	1.551	3,094,555	1.5356	-0.29%
2014-11-17	3.470	3.460	3.480	3.420	3.480	1,629,000	5,641,490	3.4632	1.546	1.542	1.551	1.524	1.551	3,655,569	1.5433	0.00%
2014-11-14	3.470	3.460	3.470	3.440	3.470	1,020,000	3,526,380	3.4572	1.546	1.542	1.546	1.533	1.546	2,288,938	1.5406	0.87%
2014-11-13	3.440	3.440	3.450	3.430	3.450	1,376,000	4,735,785	3.4417	1.533	1.533	1.537	1.528	1.537	3,087,823	1.5337	-0.29%
2014-11-12	3.450	3.440	3.450	3.410	3.450	1,122,000	3,860,100	3.4404	1.537	1.533	1.537	1.520	1.537	2,517,832	1.5331	0.00%
2014-11-11	3.450	3.430	3.450	3.380	3.450	1,670,000	5,724,360	3.4278	1.537	1.528	1.537	1.506	1.537	3,747,576	1.5275	1.17%
2014-11-10	3.410	3.400	3.410	3.380	3.410	1,211,000	4,118,000	3.4005	1.520	1.515	1.520	1.506	1.520	2,717,553	1.5153	0.59%
2014-11-07	3.390	3.390	3.400	3.360	3.400	940,000	3,181,800	3.3849	1.511	1.511	1.515	1.497	1.515	2,109,414	1.5084	0.00%
2014-11-06	3.390	3.370	3.390	3.350	3.390	1,620,000	5,481,554	3.3837	1.511	1.502	1.511	1.493	1.511	3,635,373	1.5078	0.59%
2014-11-05	3.370	3.360	3.390	3.360	3.390	2,123,700	7,165,809	3.3742	1.502	1.497	1.511	1.497	1.511	4,765,705	1.5036	-0.30%
2014-11-04	3.380	3.380	3.390	3.350	3.390	2,346,000	7,908,990	3.3713	1.506	1.506	1.511	1.493	1.511	5,264,558	1.5023	0.30%
2014-11-03	3.370	3.360	3.370	3.350	3.370	929,538	3,124,685	3.3615	1.502	1.497	1.502	1.493	1.502	2,085,937	1.4980	0.00%
2014-10-31	3.370	3.350	3.370	3.310	3.370	2,004,000	6,711,700	3.3492	1.502	1.493	1.502	1.475	1.502	4,497,091	1.4925	1.81%
2014-10-30	3.310	3.290	3.310	3.280	3.310	2,326,000	7,667,460	3.2964	1.475	1.466	1.475	1.462	1.475	5,219,677	1.4690	0.61%
2014-10-29	3.290	3.280	3.290	3.260	3.290	2,575,000	8,440,580	3.2779	1.466	1.462	1.466	1.453	1.466	5,778,448	1.4607	0.61%
2014-10-28	3.270	3.270	3.280	3.270	3.290	2,183,000	7,160,860	3.2803	1.457	1.457	1.462	1.457	1.466	4,898,777	1.4618	0.00%
2014-10-27	3.270	3.270	3.280	3.270	3.290	807,000	2,645,385	3.2780	1.457	1.457	1.462	1.457	1.466	1,810,954	1.4608	-0.30%
2014-10-24	3.280	3.270	3.290	3.260	3.320	2,052,000	6,723,760	3.2767	1.462	1.457	1.466	1.453	1.479	4,604,806	1.4602	0.00%
2014-10-23	3.280	3.260	3.280	3.250	3.330	1,184,000	3,874,710	3.2726	1.462	1.453	1.462	1.448	1.484	2,656,964	1.4583	0.31%
2014-10-22	3.270	3.260	3.270	3.260	3.290	1,351,076	4,417,125	3.2693	1.457	1.453	1.457	1.453	1.466	3,031,892	1.4569	0.00%
2014-10-21	3.270	3.260	3.270	3.250	3.280	1,409,000	4,599,740	3.2645	1.457	1.453	1.457	1.448	1.462	3,161,877	1.4547	0.62%
2014-10-20	3.250	3.230	3.250	3.230	3.270	628,000	2,037,840	3.2450	1.448	1.439	1.448	1.439	1.457	1,409,268	1.4460	0.00%
2014-10-17	3.250	3.230	3.250	3.210	3.250	855,000	2,770,490	3.2403	1.448	1.439	1.448	1.430	1.448	1,918,669	1.4440	0.93%
2014-10-16	3.220	3.220	3.260	3.220	3.260	891,000	2,883,835	3.2366	1.435	1.435	1.453	1.435	1.453	1,999,455	1.4423	-0.62%
2014-10-15	3.240	3.220	3.240	3.200	3.240	921,000	2,964,060	3.2183	1.444	1.435	1.444	1.426	1.444	2,066,777	1.4341	0.62%
2014-10-14	3.220	3.200	3.220	3.200	3.250	1,257,000	4,054,890	3.2258	1.435	1.426	1.435	1.426	1.448	2,820,780	1.4375	0.00%
2014-10-13	3.220	3.220	3.240	3.200	3.290	989,000	3,197,150	3.2327	1.435	1.435	1.444	1.426	1.466	2,219,373	1.4406	-0.92%
2014-10-10	3.250	3.240	3.250	3.240	3.300	1,083,000	3,529,030	3.2586	1.448	1.444	1.448	1.444	1.471	2,430,314	1.4521	-1.22%
2014-10-09	3.290	3.280	3.290	3.260	3.290	1,913,093	6,272,555	3.2788	1.466	1.462	1.466	1.453	1.466	4,293,090	1.4611	1.23%
2014-10-08	3.250	3.230	3.240	3.150	3.250	3,033,000	9,751,770	3.2152	1.448	1.439	1.444	1.404	1.448	6,806,226	1.4328	1.56%
2014-10-07	3.200	3.190	3.200	3.140	3.200	2,508,585	7,966,439	3.1757	1.426	1.422	1.426	1.399	1.426	5,629,409	1.4151	1.91%
2014-10-06	3.140	3.130	3.140	3.090	3.160	726,000	2,275,520	3.1343	1.399	1.395	1.399	1.377	1.408	1,629,186	1.3967	0.64%
2014-10-03	3.120	3.120	3.130	3.050	3.140	2,223,000	6,874,130	3.0923	1.390	1.390	1.395	1.359	1.399	4,988,539	1.3780	-0.32%
2014-09-30	3.130	3.120	3.140	3.080	3.140	2,933,230	9,157,153	3.1219	1.395	1.390	1.399	1.373	1.399	6,582,336	1.3912	0.32%
2014-09-29	3.120	3.120	3.130	3.100	3.200	3,666,000	11,477,510	3.1308	1.390	1.390	1.395	1.381	1.426	8,226,714	1.3952	-2.99%
2014-09-26	3.320	3.310	3.320	3.300	3.320	1,859,000	6,155,360	3.3111	1.433	1.429	1.433	1.424	1.433	4,306,608	1.4293	0.00%
2014-09-25	3.320	3.310	3.320	3.310	3.340	1,757,000	5,830,630	3.3185	1.433	1.429	1.433	1.429	1.442	4,070,312	1.4325	-0.30%
2014-09-24	3.330	3.310	3.330	3.320	3.330	1,303,000	4,327,080	3.3209	1.437	1.429	1.437	1.433	1.437	3,018,564	1.4335	0.00%
2014-09-23	3.330	3.320	3.330	3.320	3.350	667,769	2,218,642	3.3225	1.437	1.433	1.437	1.433	1.446	1,546,971	1.4342	0.30%
2014-09-22	3.320	3.310	3.320	3.310	3.350	1,002,615	3,320,600	3.3119	1.433	1.429	1.433	1.429	1.446	2,322,684	1.4296	-0.30%
2014-09-19	3.330	3.320	3.340	3.320	3.340	1,998,000	6,647,170	3.3269	1.437	1.433	1.442	1.433	1.442	4,628,619	1.4361	0.30%
2014-09-18	3.320	3.320	3.330	3.320	3.340	874,000	2,912,780	3.3327	1.433	1.433	1.437	1.433	1.442	2,024,731	1.4386	-0.30%
2014-09-17	3.330	3.330	3.340	3.300	3.340	1,116,000	3,709,980	3.3244	1.437	1.437	1.442	1.424	1.442	2,585,355	1.4350	1.22%
2014-09-16	3.290	3.280	3.290	3.280	3.300	852,000	2,798,530	3.2847	1.420	1.416	1.420	1.416	1.424	1,973,766	1.4179	0.30%
2014-09-15	3.280	3.280	3.290	3.280	3.300	767,000	2,521,310	3.2872	1.416	1.416	1.420	1.416	1.424	1,776,852	1.4190	-0.61%
2014-09-12	3.300	3.300	3.310	3.280	3.310	1,518,000	5,008,630	3.2995	1.424	1.424	1.429	1.416	1.429	3,516,639	1.4243	-0.60%
2014-09-11	3.320	3.300	3.310	3.290	3.320	1,323,231	4,378,558	3.3090	1.433	1.424	1.429	1.420	1.433	3,065,432	1.4284	1.22%
2014-09-10	3.280	3.280	3.290	3.280	3.310	841,000	2,769,840	3.2935	1.416	1.416	1.420	1.416	1.429	1,948,283	1.4217	-0.61%
2014-09-08	3.300	3.300	3.310	3.290	3.310	634,000	2,095,920	3.3059	1.424	1.424	1.429	1.420	1.429	1,468,741	1.4270	0.30%
2014-09-05	3.290	3.290	3.300	3.290	3.300	291,000	958,950	3.2954	1.420	1.420	1.424	1.420	1.424	674,138	1.4225	-0.30%
2014-09-04	3.300	3.290	3.300	3.280	3.310	281,000	926,060	3.2956	1.424	1.420	1.424	1.416	1.429	650,972	1.4226	-0.30%
2014-09-03	3.310	3.300	3.310	3.270	3.310	959,000	3,158,780	3.2938	1.429	1.424	1.429	1.412	1.429	2,221,645	1.4218	0.30%
2014-09-02	3.300	3.280	3.300	3.270	3.300	340,000	1,117,670	3.2873	1.424	1.416	1.424	1.412	1.424	787,653	1.4190	0.61%
2014-09-01	3.280	3.270	3.280	3.250	3.280	676,000	2,208,600	3.2672	1.416	1.412	1.416	1.403	1.416	1,566,039	1.4103	0.92%
2014-08-29	3.250	3.250	3.270	3.250	3.290	1,176,000	3,841,765	3.2668	1.403	1.403	1.412	1.403	1.420	2,724,353	1.4102	-0.31%
2014-08-28	3.260	3.260	3.270	3.250	3.320	1,570,000	5,133,060	3.2695	1.407	1.407	1.412	1.403	1.433	3,637,103	1.4113	-1.21%
2014-08-27	3.300	3.300	3.310	3.300	3.330	803,872	2,667,060	3.3178	1.424	1.424	1.429	1.424	1.437	1,862,271	1.4322	-0.90%
2014-08-26	3.330	3.320	3.330	3.320	3.350	560,000	1,868,305	3.3363	1.437	1.433	1.437	1.433	1.446	1,297,311	1.4401	0.00%
2014-08-25	3.330	3.320	3.330	3.320	3.330	919,000	3,056,980	3.3264	1.437	1.433	1.437	1.433	1.437	2,128,980	1.4359	0.00%
2014-08-22	3.330	3.320	3.330	3.320	3.340	506,000	1,684,750	3.3295	1.437	1.433	1.437	1.433	1.442	1,172,213	1.4372	0.00%
2014-08-21	3.330	3.310	3.330	3.310	3.340	1,200,000	3,985,640	3.3214	1.437	1.429	1.437	1.429	1.442	2,779,952	1.4337	-0.30%
2014-08-20	3.340	3.330	3.340	3.330	3.350	707,000	2,358,810	3.3364	1.442	1.437	1.442	1.437	1.446	1,637,855	1.4402	0.00%
2014-08-19	3.340	3.330	3.340	3.320	3.350	1,781,000	5,940,730	3.3356	1.442	1.437	1.442	1.433	1.446	4,125,911	1.4399	0.60%
2014-08-18	3.320	3.300	3.320	3.300	3.330	1,276,000	4,232,230	3.3168	1.433	1.424	1.433	1.424	1.437	2,956,015	1.4317	-0.30%
2014-08-15	3.330	3.310	3.330	3.300	3.330	1,527,000	5,066,500	3.3179	1.437	1.429	1.437	1.424	1.437	3,537,488	1.4322	0.30%
2014-08-14	3.320	3.320	3.330	3.320	3.340	767,000	2,554,080	3.3300	1.433	1.433	1.437	1.433	1.442	1,776,852	1.4374	-0.30%
2014-08-13	3.330	3.320	3.330	3.300	3.330	1,652,000	5,483,810	3.3195	1.437	1.433	1.437	1.424	1.437	3,827,067	1.4329	0.30%
2014-08-12	3.320	3.300	3.320	3.300	3.320	501,000	1,657,760	3.3089	1.433	1.424	1.433	1.424	1.433	1,160,630	1.4283	0.30%
2014-08-11	3.310	3.310	3.320	3.310	3.330	1,620,000	5,367,720	3.3134	1.429	1.429	1.433	1.429	1.437	3,752,935	1.4303	0.00%
2014-08-08	3.310	3.300	3.320	3.290	3.320	3,212,000	10,617,760	3.3057	1.429	1.424	1.433	1.420	1.433	7,441,004	1.4269	0.00%
2014-08-07	3.310	3.310	3.320	3.290	3.320	1,756,000	5,812,640	3.3102	1.429	1.429	1.433	1.420	1.433	4,067,996	1.4289	0.61%
2014-08-06	3.290	3.290	3.310	3.270	3.310	3,083,000	10,136,001	3.2877	1.420	1.420	1.429	1.412	1.429	7,142,159	1.4192	0.00%
2014-08-05	3.290	3.290	3.310	3.290	3.310	973,000	3,209,840	3.2989	1.420	1.420	1.429	1.420	1.429	2,254,077	1.4240	0.00%
2014-08-04	3.290	3.290	3.320	3.290	3.320	936,000	3,099,270	3.3112	1.420	1.420	1.433	1.420	1.433	2,168,362	1.4293	-0.30%
2014-08-01	3.300	3.290	3.300	3.290	3.310	393,000	1,296,200	3.2982	1.424	1.420	1.424	1.420	1.429	910,434	1.4237	-0.60%
2014-07-31	3.320	3.300	3.320	3.290	3.320	702,384	2,324,429	3.3093	1.433	1.424	1.433	1.420	1.433	1,627,161	1.4285	0.00%
2014-07-30	3.320	3.300	3.320	3.290	3.330	941,000	3,111,750	3.3069	1.433	1.424	1.433	1.420	1.437	2,179,945	1.4274	0.61%
2014-07-29	3.300	3.300	3.310	3.290	3.310	746,000	2,462,830	3.3014	1.424	1.424	1.429	1.420	1.429	1,728,203	1.4251	0.30%
2014-07-28	3.290	3.280	3.300	3.270	3.320	1,347,000	4,441,610	3.2974	1.420	1.416	1.424	1.412	1.433	3,120,496	1.4234	-0.60%
2014-07-25	3.310	3.290	3.310	3.290	3.310	1,187,000	3,914,220	3.2976	1.429	1.420	1.429	1.420	1.429	2,749,835	1.4234	0.61%
2014-07-24	3.290	3.290	3.300	3.280	3.320	539,000	1,772,420	3.2883	1.420	1.420	1.424	1.416	1.433	1,248,662	1.4195	0.30%
2014-07-23	3.280	3.280	3.290	3.280	3.300	375,000	1,232,670	3.2871	1.416	1.416	1.420	1.416	1.424	868,735	1.4189	-0.30%
2014-07-22	3.290	3.280	3.290	3.260	3.290	813,000	2,672,190	3.2868	1.420	1.416	1.420	1.407	1.420	1,883,417	1.4188	0.30%
2014-07-21	3.280	3.250	3.280	3.250	3.290	491,000	1,607,690	3.2743	1.416	1.403	1.416	1.403	1.420	1,137,464	1.4134	-0.30%
2014-07-18	3.290	3.280	3.290	3.260	3.290	1,250,000	4,089,215	3.2714	1.420	1.416	1.420	1.407	1.420	2,895,783	1.4121	0.61%
2014-07-17	3.270	3.270	3.280	3.270	3.280	1,639,500	5,365,530	3.2727	1.412	1.412	1.416	1.412	1.416	3,798,109	1.4127	-0.30%
2014-07-16	3.280	3.260	3.280	3.250	3.280	1,307,500	4,268,510	3.2646	1.416	1.407	1.416	1.403	1.416	3,028,989	1.4092	0.61%
2014-07-15	3.260	3.240	3.260	3.240	3.270	674,000	2,191,600	3.2516	1.407	1.399	1.407	1.399	1.412	1,561,406	1.4036	0.62%
2014-07-14	3.240	3.240	3.250	3.230	3.260	823,777	2,669,366	3.2404	1.399	1.399	1.403	1.394	1.407	1,908,383	1.3988	-0.61%
2014-07-11	3.260	3.230	3.260	3.230	3.280	1,314,000	4,277,720	3.2555	1.407	1.394	1.407	1.394	1.416	3,044,047	1.4053	-0.61%
2014-07-10	3.280	3.260	3.280	3.240	3.280	1,937,000	6,329,560	3.2677	1.416	1.407	1.416	1.399	1.416	4,487,305	1.4105	1.23%
2014-07-09	3.240	3.230	3.250	3.220	3.260	2,109,000	6,838,520	3.2425	1.399	1.394	1.403	1.390	1.407	4,885,765	1.3997	0.31%
2014-07-08	3.230	3.230	3.250	3.230	3.260	1,601,000	5,187,178	3.2400	1.394	1.394	1.403	1.394	1.407	3,708,919	1.3986	-0.92%
2014-07-07	3.260	3.240	3.260	3.240	3.270	1,467,000	4,769,670	3.2513	1.407	1.399	1.407	1.399	1.412	3,398,491	1.4035	-0.31%
2014-07-04	3.270	3.260	3.280	3.260	3.290	1,331,000	4,354,050	3.2713	1.412	1.407	1.416	1.407	1.420	3,083,430	1.4121	0.00%
2014-07-03	3.270	3.260	3.270	3.260	3.290	1,204,000	3,943,440	3.2753	1.412	1.407	1.412	1.407	1.420	2,789,218	1.4138	0.00%
2014-07-02	3.270	3.270	3.280	3.270	3.300	1,759,000	5,767,742	3.2790	1.412	1.412	1.416	1.412	1.424	4,074,946	1.4154	0.00%
2014-06-30	3.270	3.260	3.270	3.250	3.310	1,529,000	5,008,610	3.2757	1.412	1.407	1.412	1.403	1.429	3,542,122	1.4140	-0.61%
2014-06-27	3.290	3.290	3.300	3.290	3.310	913,000	3,012,710	3.2998	1.420	1.420	1.424	1.420	1.429	2,115,080	1.4244	-0.60%
2014-06-26	3.310	3.290	3.310	3.290	3.320	1,618,000	5,342,190	3.3017	1.429	1.420	1.429	1.420	1.433	3,748,301	1.4252	0.61%
2014-06-25	3.290	3.290	3.310	3.290	3.350	949,000	3,129,500	3.2977	1.420	1.420	1.429	1.420	1.446	2,198,478	1.4235	-0.60%
2014-06-24	3.310	3.290	3.310	3.260	3.370	2,238,000	7,408,920	3.3105	1.429	1.420	1.429	1.407	1.455	5,184,610	1.4290	1.53%
2014-06-23	3.260	3.260	3.270	3.260	3.370	4,980,769	16,513,224	3.3154	1.407	1.407	1.412	1.407	1.455	11,538,581	1.4311	0.93%
2014-06-20	3.230	3.210	3.230	3.200	3.250	295,000	954,740	3.2364	1.394	1.386	1.394	1.381	1.403	683,405	1.3970	0.62%
2014-06-19	3.210	3.210	3.240	3.210	3.270	725,000	2,350,690	3.2423	1.386	1.386	1.399	1.386	1.412	1,679,554	1.3996	-0.62%
2014-06-18	3.230	3.230	3.240	3.170	3.260	467,000	1,512,754	3.2393	1.394	1.394	1.399	1.368	1.407	1,081,864	1.3983	0.00%
2014-06-17	3.230	3.230	3.240	3.190	3.250	981,000	3,168,670	3.2300	1.394	1.394	1.399	1.377	1.403	2,272,610	1.3943	-0.62%
2014-06-16	3.250	3.240	3.260	3.200	3.260	461,000	1,489,270	3.2305	1.403	1.399	1.407	1.381	1.407	1,067,965	1.3945	0.62%
2014-06-13	3.230	3.230	3.250	3.220	3.250	451,000	1,458,900	3.2348	1.394	1.394	1.403	1.390	1.403	1,044,798	1.3963	-0.92%
2014-06-12	3.260	3.230	3.260	3.220	3.260	505,000	1,639,460	3.2465	1.407	1.394	1.407	1.390	1.407	1,169,896	1.4014	0.31%
2014-06-11	3.250	3.240	3.260	3.230	3.260	821,000	2,664,650	3.2456	1.403	1.399	1.407	1.394	1.407	1,901,950	1.4010	0.62%
2014-06-10	3.230	3.220	3.240	3.200	3.260	1,303,000	4,200,420	3.2237	1.394	1.390	1.399	1.381	1.407	3,018,564	1.3915	-0.92%
2014-06-09	3.260	3.260	3.270	3.240	3.310	1,405,000	4,576,290	3.2571	1.407	1.407	1.412	1.399	1.429	3,254,860	1.4060	0.62%
2014-06-06	3.240	3.240	3.260	3.220	3.280	1,021,000	3,315,398	3.2472	1.399	1.399	1.407	1.390	1.416	2,365,275	1.4017	-0.61%
2014-06-05	3.260	3.240	3.260	3.240	3.270	3,182,000	10,369,590	3.2588	1.407	1.399	1.407	1.399	1.412	7,371,505	1.4067	0.00%
2014-06-04	3.260	3.260	3.270	3.250	3.290	1,082,000	3,542,520	3.2740	1.407	1.407	1.412	1.403	1.420	2,506,590	1.4133	-0.91%
2014-06-03	3.290	3.290	3.300	3.200	3.300	3,073,447	10,101,490	3.2867	1.420	1.420	1.424	1.381	1.424	7,120,028	1.4187	1.23%
2014-05-30	3.250	3.240	3.250	3.210	3.250	2,590,000	8,388,490	3.2388	1.403	1.399	1.403	1.386	1.403	6,000,062	1.3981	1.25%
2014-05-29	3.210	3.210	3.220	3.180	3.220	1,477,696	4,722,101	3.1956	1.386	1.386	1.390	1.373	1.390	3,423,269	1.3794	0.94%
2014-05-28	3.180	3.170	3.190	3.140	3.190	1,845,000	5,868,870	3.1810	1.373	1.368	1.377	1.355	1.377	4,274,176	1.3731	1.27%
2014-05-27	3.140	3.140	3.150	3.130	3.170	675,000	2,120,720	3.1418	1.355	1.355	1.360	1.351	1.368	1,563,723	1.3562	-0.95%
2014-05-26	3.170	3.160	3.170	3.150	3.170	302,000	955,010	3.1623	1.368	1.364	1.368	1.360	1.368	699,621	1.3650	0.63%
2014-05-23	3.150	3.150	3.160	3.130	3.160	1,545,000	4,867,130	3.1502	1.360	1.360	1.364	1.351	1.364	3,579,188	1.3598	0.96%
2014-05-22	3.120	3.120	3.130	3.090	3.130	2,596,000	8,085,160	3.1145	1.347	1.347	1.351	1.334	1.351	6,013,962	1.3444	-0.64%
2014-05-21	3.140	3.140	3.150	3.100	3.150	2,505,000	7,840,698	3.1300	1.355	1.355	1.360	1.338	1.360	5,803,149	1.3511	0.96%
2014-05-20	3.110	3.110	3.120	3.110	3.130	1,134,000	3,538,150	3.1201	1.342	1.342	1.347	1.342	1.351	2,627,054	1.3468	0.00%
2014-05-19	3.110	3.110	3.120	3.100	3.120	1,776,000	5,521,000	3.1087	1.342	1.342	1.347	1.338	1.347	4,114,328	1.3419	0.32%
2014-05-16	3.100	3.080	3.100	3.080	3.100	1,865,384	5,774,821	3.0958	1.338	1.330	1.338	1.330	1.338	4,321,398	1.3363	0.00%
2014-05-15	3.100	3.090	3.100	3.080	3.100	1,890,000	5,854,940	3.0979	1.338	1.334	1.338	1.330	1.338	4,378,424	1.3372	0.32%
2014-05-14	3.090	3.070	3.090	3.070	3.090	1,232,000	3,799,890	3.0843	1.334	1.325	1.334	1.325	1.334	2,854,084	1.3314	0.65%
2014-05-13	3.070	3.060	3.070	3.060	3.080	816,000	2,503,590	3.0681	1.325	1.321	1.325	1.321	1.330	1,890,367	1.3244	0.33%
2014-05-12	3.060	3.050	3.060	3.050	3.080	1,803,538	5,523,179	3.0624	1.321	1.317	1.321	1.317	1.330	4,178,124	1.3219	0.33%
2014-05-09	3.050	3.050	3.060	3.020	3.070	688,000	2,092,520	3.0415	1.317	1.317	1.321	1.304	1.325	1,593,839	1.3129	0.33%
2014-05-08	3.040	3.040	3.060	3.010	3.100	1,754,040	5,321,764	3.0340	1.312	1.312	1.321	1.299	1.338	4,063,455	1.3097	-1.30%
2014-05-07	3.080	3.080	3.090	3.070	3.100	2,580,000	7,957,960	3.0845	1.330	1.330	1.334	1.325	1.338	5,976,896	1.3315	-0.32%
2014-05-05	3.090	3.080	3.090	3.040	3.150	1,490,000	4,584,820	3.0771	1.334	1.330	1.334	1.312	1.360	3,451,773	1.3283	0.32%
2014-05-02	3.080	3.080	3.090	3.020	3.100	1,771,000	5,429,090	3.0656	1.330	1.330	1.334	1.304	1.338	4,102,745	1.3233	0.98%
2014-04-30	3.050	3.010	3.050	2.990	3.050	2,005,000	6,085,820	3.0353	1.317	1.299	1.317	1.291	1.317	4,644,836	1.3102	2.01%
2014-04-29	2.990	2.990	3.000	2.970	2.990	185,365	554,123	2.9894	1.291	1.291	1.295	1.282	1.291	429,421	1.2904	0.34%
2014-04-28	2.980	2.980	2.990	2.950	3.010	673,000	2,009,090	2.9853	1.286	1.286	1.291	1.273	1.299	1,559,090	1.2886	-0.67%
2014-04-25	3.000	2.990	3.000	2.980	3.030	657,000	1,968,430	2.9961	1.295	1.291	1.295	1.286	1.308	1,522,024	1.2933	-0.99%
2014-04-24	3.030	3.000	3.030	3.000	3.050	1,114,000	3,366,290	3.0218	1.308	1.295	1.308	1.295	1.317	2,580,722	1.3044	-0.33%
2014-04-23	3.040	3.010	3.040	3.010	3.080	641,000	1,942,610	3.0306	1.312	1.299	1.312	1.299	1.330	1,484,957	1.3082	-0.65%
2014-04-22	3.060	3.040	3.050	3.050	3.090	700,000	2,146,170	3.0660	1.321	1.312	1.317	1.317	1.334	1,621,638	1.3235	-0.33%
2014-04-17	3.070	3.070	3.080	3.060	3.080	831,000	2,555,530	3.0752	1.325	1.325	1.330	1.321	1.330	1,925,116	1.3275	0.33%
2014-04-16	3.060	3.050	3.060	3.000	3.130	1,777,000	5,415,470	3.0475	1.321	1.317	1.321	1.295	1.351	4,116,645	1.3155	1.32%
2014-04-15	3.020	3.020	3.030	3.000	3.030	1,294,000	3,908,120	3.0202	1.304	1.304	1.308	1.295	1.308	2,997,714	1.3037	-0.33%
2014-04-14	3.030	3.020	3.030	2.980	3.030	911,000	2,746,990	3.0154	1.308	1.304	1.308	1.286	1.308	2,110,447	1.3016	1.00%
2014-04-11	3.000	2.990	3.000	2.990	3.020	1,009,000	3,029,060	3.0020	1.295	1.291	1.295	1.291	1.304	2,337,476	1.2959	-0.33%
2014-04-10	3.010	3.000	3.010	3.000	3.010	737,000	2,213,980	3.0040	1.299	1.295	1.299	1.295	1.299	1,707,354	1.2967	0.00%
2014-04-09	3.010	3.000	3.010	2.980	3.010	835,230	2,507,878	3.0026	1.299	1.295	1.299	1.286	1.299	1,934,916	1.2961	0.67%
2014-04-08	2.990	2.980	3.000	2.980	3.010	1,413,229	4,239,895	3.0001	1.291	1.286	1.295	1.286	1.299	3,273,924	1.2951	0.67%
2014-04-07	2.970	2.960	2.980	2.930	2.980	862,000	2,554,670	2.9637	1.282	1.278	1.286	1.265	1.286	1,996,932	1.2793	1.02%
2014-04-04	2.940	2.940	2.950	2.930	2.950	628,000	1,847,510	2.9419	1.269	1.269	1.273	1.265	1.273	1,454,841	1.2699	0.34%
2014-04-03	2.930	2.930	2.940	2.900	2.940	812,000	2,377,435	2.9279	1.265	1.265	1.269	1.252	1.269	1,881,101	1.2639	0.34%
2014-04-02	2.920	2.910	2.920	2.900	2.930	1,058,500	3,091,010	2.9202	1.260	1.256	1.260	1.252	1.265	2,452,149	1.2605	0.69%
2014-04-01	2.900	2.900	2.920	2.870	2.920	616,000	1,788,290	2.9031	1.252	1.252	1.260	1.239	1.260	1,427,042	1.2531	0.00%
2014-03-31	2.900	2.860	2.900	2.850	2.900	993,000	2,844,230	2.8643	1.252	1.235	1.252	1.230	1.252	2,300,410	1.2364	1.75%
2014-03-28	2.850	2.850	2.860	2.810	2.880	1,150,000	3,278,900	2.8512	1.230	1.230	1.235	1.213	1.243	2,664,120	1.2308	1.06%
2014-03-27	2.820	2.820	2.840	2.800	2.850	573,216	1,621,452	2.8287	1.217	1.217	1.226	1.209	1.230	1,327,927	1.2210	0.36%
2014-03-26	2.810	2.800	2.820	2.760	2.820	1,019,019	2,854,492	2.8012	1.213	1.209	1.217	1.191	1.217	2,360,686	1.2092	1.81%
2014-03-25	2.760	2.760	2.770	2.760	2.800	385,000	1,068,770	2.7760	1.191	1.191	1.196	1.191	1.209	891,901	1.1983	0.00%
2014-03-24	2.760	2.760	2.770	2.750	2.800	654,000	1,808,565	2.7654	1.191	1.191	1.196	1.187	1.209	1,515,074	1.1937	0.73%
2014-03-21	2.740	2.740	2.760	2.730	2.810	2,086,014	5,761,905	2.7622	1.183	1.183	1.191	1.178	1.213	4,832,515	1.1923	0.00%
2014-03-20	2.740	2.730	2.740	2.730	2.760	469,216	1,285,464	2.7396	1.183	1.178	1.183	1.178	1.191	1,086,998	1.1826	-0.36%
2014-03-19	2.750	2.740	2.750	2.740	2.770	828,000	2,276,700	2.7496	1.187	1.183	1.187	1.183	1.196	1,918,167	1.1869	0.00%
2014-03-18	2.750	2.730	2.750	2.730	2.790	953,000	2,624,720	2.7542	1.187	1.178	1.187	1.178	1.204	2,207,745	1.1889	-0.36%
2014-03-17	2.760	2.750	2.770	2.740	2.780	703,000	1,941,100	2.7612	1.191	1.187	1.196	1.183	1.200	1,628,588	1.1919	0.36%
2014-03-14	2.750	2.750	2.760	2.740	2.790	1,037,000	2,857,030	2.7551	1.187	1.187	1.191	1.183	1.204	2,402,342	1.1893	-1.08%
2014-03-13	2.780	2.780	2.790	2.780	2.820	1,993,000	5,578,610	2.7991	1.200	1.200	1.204	1.200	1.217	4,617,036	1.2083	-1.42%
2014-03-12	2.820	2.820	2.830	2.800	2.830	688,000	1,939,510	2.8191	1.217	1.217	1.222	1.209	1.222	1,593,839	1.2169	-0.70%
2014-03-11	2.840	2.830	2.860	2.830	2.870	496,000	1,413,500	2.8498	1.226	1.222	1.235	1.222	1.239	1,149,047	1.2302	0.00%
2014-03-10	2.840	2.840	2.850	2.840	2.900	550,000	1,571,980	2.8581	1.226	1.226	1.230	1.226	1.252	1,274,144	1.2338	-1.39%
2014-03-07	2.880	2.870	2.880	2.870	2.920	1,113,000	3,232,390	2.9042	1.243	1.239	1.243	1.239	1.260	2,578,405	1.2536	-0.69%
2014-03-06	2.900	2.880	2.900	2.880	2.910	397,000	1,150,670	2.8984	1.252	1.243	1.252	1.243	1.256	919,701	1.2511	0.00%
2014-03-05	2.900	2.890	2.910	2.890	2.920	2,222,000	6,462,725	2.9085	1.252	1.248	1.256	1.248	1.260	5,147,544	1.2555	0.35%
2014-03-04	2.890	2.880	2.900	2.870	2.910	811,000	2,341,030	2.8866	1.248	1.243	1.252	1.239	1.256	1,878,784	1.2460	0.35%
2014-03-03	2.880	2.880	2.890	2.870	2.910	757,000	2,181,825	2.8822	1.243	1.243	1.248	1.239	1.256	1,753,686	1.2441	-0.69%
2014-02-28	2.900	2.880	2.900	2.820	2.950	985,000	2,845,855	2.8892	1.252	1.243	1.252	1.217	1.273	2,281,877	1.2472	0.21%
2014-02-27	2.990	2.990	3.010	2.990	3.020	1,891,000	5,664,210	2.9954	1.249	1.249	1.258	1.249	1.262	4,526,059	1.2515	-0.33%
2014-02-26	3.000	3.000	3.010	2.990	3.030	1,022,000	3,072,190	3.0061	1.253	1.253	1.258	1.249	1.266	2,446,130	1.2559	0.00%
2014-02-25	3.000	3.000	3.020	2.990	3.030	876,000	2,639,620	3.0133	1.253	1.253	1.262	1.249	1.266	2,096,683	1.2590	0.67%
2014-02-24	2.980	2.980	3.010	2.980	3.030	1,576,000	4,719,800	2.9948	1.245	1.245	1.258	1.245	1.266	3,772,114	1.2512	-1.65%
2014-02-21	3.030	3.010	3.030	3.010	3.040	847,000	2,563,780	3.0269	1.266	1.258	1.266	1.258	1.270	2,027,272	1.2646	-0.33%
2014-02-20	3.040	3.020	3.040	3.020	3.050	1,458,000	4,425,990	3.0357	1.270	1.262	1.270	1.262	1.274	3,489,685	1.2683	0.66%
2014-02-19	3.020	3.020	3.030	3.010	3.030	1,001,000	3,022,330	3.0193	1.262	1.262	1.266	1.258	1.266	2,395,867	1.2615	0.33%
2014-02-18	3.010	3.000	3.020	3.000	3.030	609,000	1,834,450	3.0122	1.258	1.253	1.262	1.253	1.266	1,457,625	1.2585	0.00%
2014-02-17	3.010	3.000	3.010	2.990	3.020	876,000	2,629,720	3.0020	1.258	1.253	1.258	1.249	1.262	2,096,683	1.2542	0.67%
2014-02-14	2.990	2.980	2.990	2.900	2.990	3,043,000	9,004,820	2.9592	1.249	1.245	1.249	1.212	1.249	7,283,340	1.2364	3.82%
2014-02-13	2.880	2.870	2.880	2.860	2.890	907,000	2,606,620	2.8739	1.203	1.199	1.203	1.195	1.207	2,170,881	1.2007	1.05%
2014-02-12	2.850	2.850	2.890	2.810	2.890	1,108,000	3,173,890	2.8645	1.191	1.191	1.207	1.174	1.207	2,651,969	1.1968	1.06%
2014-02-11	2.820	2.820	2.840	2.790	2.830	467,000	1,312,750	2.8110	1.178	1.178	1.187	1.166	1.182	1,117,752	1.1745	1.44%
2014-02-10	2.780	2.780	2.800	2.780	2.830	1,675,000	4,673,140	2.7899	1.161	1.161	1.170	1.161	1.182	4,009,068	1.1656	-1.42%
2014-02-07	2.820	2.820	2.830	2.770	2.820	565,000	1,586,550	2.8081	1.178	1.178	1.182	1.157	1.178	1,352,313	1.1732	1.81%
2014-02-06	2.770	2.770	2.790	2.750	2.790	613,000	1,696,740	2.7679	1.157	1.157	1.166	1.149	1.166	1,467,199	1.1564	0.73%
2014-02-05	2.750	2.750	2.760	2.710	2.820	1,912,000	5,300,240	2.7721	1.149	1.149	1.153	1.132	1.178	4,576,322	1.1582	-0.36%
2014-02-04	2.760	2.770	2.800	2.750	2.900	1,830,077	5,168,814	2.8244	1.153	1.157	1.170	1.149	1.212	4,380,241	1.1800	-2.47%
2014-01-30	2.830	2.830	2.850	2.810	2.850	874,000	2,473,700	2.8303	1.182	1.182	1.191	1.174	1.191	2,091,896	1.1825	-0.35%
2014-01-29	2.840	2.840	2.850	2.830	2.850	912,401	2,591,747	2.8406	1.187	1.187	1.191	1.182	1.191	2,183,808	1.1868	0.35%
2014-01-28	2.830	2.830	2.840	2.820	2.880	1,065,000	3,020,110	2.8358	1.182	1.182	1.187	1.178	1.203	2,549,049	1.1848	-0.70%
2014-01-27	2.850	2.850	2.860	2.840	2.860	941,000	2,683,380	2.8516	1.191	1.191	1.195	1.187	1.195	2,252,259	1.1914	-0.70%
2014-01-24	2.870	2.870	2.890	2.870	2.900	958,000	2,764,055	2.8852	1.199	1.199	1.207	1.199	1.212	2,292,948	1.2055	-0.69%
2014-01-23	2.890	2.890	2.900	2.880	2.920	373,000	1,082,950	2.9034	1.207	1.207	1.212	1.203	1.220	892,766	1.2130	-1.37%
2014-01-22	2.930	2.930	2.940	2.850	2.940	1,015,000	2,927,625	2.8844	1.224	1.224	1.228	1.191	1.228	2,429,376	1.2051	2.09%
2014-01-21	2.870	2.870	2.880	2.860	2.880	879,000	2,521,380	2.8685	1.199	1.199	1.203	1.195	1.203	2,103,863	1.1985	-0.35%
2014-01-20	2.880	2.870	2.880	2.860	2.880	646,000	1,855,920	2.8729	1.203	1.199	1.203	1.195	1.203	1,546,184	1.2003	0.00%
2014-01-17	2.880	2.870	2.880	2.870	2.900	2,166,000	6,244,825	2.8831	1.203	1.199	1.203	1.199	1.212	5,184,264	1.2046	-0.35%
2014-01-16	2.890	2.890	2.900	2.880	2.900	2,217,000	6,409,684	2.8912	1.207	1.207	1.212	1.203	1.212	5,306,331	1.2079	-0.69%
2014-01-15	2.910	2.910	2.920	2.900	2.920	1,937,000	5,635,200	2.9092	1.216	1.216	1.220	1.212	1.220	4,636,158	1.2155	0.00%
2014-01-14	2.910	2.910	2.920	2.910	2.960	2,324,000	6,793,380	2.9231	1.216	1.216	1.220	1.216	1.237	5,562,433	1.2213	-1.36%
2014-01-13	2.950	2.950	2.960	2.950	2.980	1,127,000	3,338,540	2.9623	1.233	1.233	1.237	1.233	1.245	2,697,445	1.2377	-0.67%
2014-01-10	2.970	2.960	2.970	2.960	3.000	1,046,000	3,112,910	2.9760	1.241	1.237	1.241	1.237	1.253	2,503,573	1.2434	0.00%
2014-01-09	2.970	2.970	2.980	2.970	2.990	588,000	1,750,250	2.9766	1.241	1.241	1.245	1.241	1.249	1,407,363	1.2436	-1.00%
2014-01-08	3.000	3.000	3.010	2.970	3.010	362,153	1,080,684	2.9841	1.253	1.253	1.258	1.241	1.258	866,804	1.2467	1.01%
2014-01-07	2.970	2.970	2.980	2.960	2.990	371,200	1,104,026	2.9742	1.241	1.241	1.245	1.237	1.249	888,457	1.2426	0.00%
2014-01-06	2.970	2.970	2.980	2.960	3.010	446,000	1,326,060	2.9732	1.241	1.241	1.245	1.237	1.258	1,067,489	1.2422	-0.34%
2014-01-03	2.980	2.980	2.990	2.980	3.020	754,000	2,260,070	2.9974	1.245	1.245	1.249	1.245	1.262	1,804,679	1.2523	-1.32%
2014-01-02	3.020	3.010	3.030	3.000	3.030	266,000	800,560	3.0096	1.262	1.258	1.266	1.253	1.266	636,664	1.2574	0.67%
2013-12-31	3.000	2.990	3.000	2.990	3.010	306,000	917,960	2.9999	1.253	1.249	1.253	1.249	1.258	732,403	1.2534	0.00%
2013-12-30	3.000	2.990	3.000	2.970	3.010	1,579,000	4,734,970	2.9987	1.253	1.249	1.253	1.241	1.258	3,779,295	1.2529	0.67%
2013-12-27	2.980	2.980	3.000	2.960	3.000	258,000	769,950	2.9843	1.245	1.245	1.253	1.237	1.253	617,516	1.2468	-0.33%
2013-12-24	2.990	2.990	3.000	2.960	3.000	46,538	138,836	2.9833	1.249	1.249	1.253	1.237	1.253	111,387	1.2464	-0.33%
2013-12-23	3.000	2.980	3.000	2.950	3.000	1,125,000	3,355,590	2.9827	1.253	1.245	1.253	1.233	1.253	2,692,658	1.2462	1.35%
2013-12-20	2.960	2.960	2.970	2.960	3.000	264,000	784,540	2.9717	1.237	1.237	1.241	1.237	1.253	631,877	1.2416	-1.00%
2013-12-19	2.990	2.960	2.990	2.960	3.010	953,000	2,848,160	2.9886	1.249	1.237	1.249	1.237	1.258	2,280,980	1.2487	-0.33%
2013-12-18	3.000	2.980	3.000	2.960	3.010	1,070,000	3,191,910	2.9831	1.253	1.245	1.253	1.237	1.258	2,561,017	1.2463	1.01%
2013-12-17	2.970	2.960	2.970	2.960	2.980	1,582,000	4,697,680	2.9695	1.241	1.237	1.241	1.237	1.245	3,786,475	1.2406	0.34%
2013-12-16	2.960	2.960	2.980	2.950	2.990	1,417,000	4,206,073	2.9683	1.237	1.237	1.245	1.233	1.249	3,391,552	1.2402	-0.67%
2013-12-13	2.980	2.980	3.000	2.970	2.990	892,000	2,662,450	2.9848	1.245	1.245	1.253	1.241	1.249	2,134,978	1.2471	-0.33%
2013-12-12	2.990	2.990	3.000	2.980	3.010	1,588,000	4,745,690	2.9885	1.249	1.249	1.253	1.245	1.258	3,800,836	1.2486	0.00%
2013-12-11	2.990	2.990	3.000	2.990	3.010	1,763,000	5,286,940	2.9988	1.249	1.249	1.253	1.249	1.258	4,219,694	1.2529	-0.33%
2013-12-10	3.000	3.000	3.030	3.000	3.040	1,686,000	5,071,075	3.0078	1.253	1.253	1.266	1.253	1.270	4,035,397	1.2566	0.00%
2013-12-09	3.000	3.000	3.020	3.000	3.010	2,084,000	6,266,490	3.0070	1.253	1.253	1.262	1.253	1.258	4,987,999	1.2563	-0.33%
2013-12-06	3.010	3.010	3.030	3.000	3.020	1,022,000	3,074,370	3.0082	1.258	1.258	1.266	1.253	1.262	2,446,130	1.2568	0.00%
2013-12-05	3.010	3.010	3.030	3.000	3.030	1,423,000	4,284,531	3.0109	1.258	1.258	1.266	1.253	1.266	3,405,913	1.2580	-0.33%
2013-12-04	3.020	3.020	3.040	3.010	3.040	918,000	2,780,855	3.0293	1.262	1.262	1.270	1.258	1.270	2,197,209	1.2656	-0.66%
2013-12-03	3.040	3.030	3.040	3.020	3.040	866,000	2,622,950	3.0288	1.270	1.266	1.270	1.262	1.270	2,072,748	1.2654	0.66%
2013-12-02	3.020	3.020	3.040	3.010	3.040	2,819,000	8,519,450	3.0222	1.262	1.262	1.270	1.258	1.270	6,747,202	1.2627	-0.33%
2013-11-29	3.030	3.030	3.040	3.030	3.050	1,882,000	5,716,250	3.0373	1.266	1.266	1.270	1.266	1.274	4,504,517	1.2690	-0.98%
2013-11-28	3.060	3.040	3.060	3.030	3.060	949,384	2,881,818	3.0355	1.278	1.270	1.278	1.266	1.278	2,272,326	1.2682	0.33%
2013-11-27	3.050	3.040	3.050	3.030	3.050	385,000	1,170,210	3.0395	1.274	1.270	1.274	1.266	1.274	921,487	1.2699	0.00%
2013-11-26	3.050	3.030	3.070	3.020	3.070	1,404,000	4,267,385	3.0394	1.274	1.266	1.283	1.262	1.283	3,360,437	1.2699	0.66%
2013-11-25	3.030	3.020	3.030	3.020	3.060	835,910	2,534,146	3.0316	1.266	1.262	1.266	1.262	1.278	2,000,729	1.2666	-0.66%
2013-11-22	3.050	3.030	3.050	3.020	3.060	566,000	1,722,590	3.0434	1.274	1.266	1.274	1.262	1.278	1,354,706	1.2716	0.66%
2013-11-21	3.030	3.030	3.060	3.020	3.060	1,727,000	5,237,935	3.0330	1.266	1.266	1.278	1.262	1.278	4,133,529	1.2672	-0.33%
2013-11-20	3.040	3.040	3.060	3.040	3.060	696,000	2,122,030	3.0489	1.270	1.270	1.278	1.270	1.278	1,665,858	1.2738	0.00%
2013-11-19	3.040	3.030	3.060	3.040	3.070	780,000	2,376,120	3.0463	1.270	1.266	1.278	1.270	1.283	1,866,909	1.2728	-0.65%
2013-11-18	3.060	3.050	3.060	3.040	3.080	789,000	2,411,450	3.0563	1.278	1.274	1.278	1.270	1.287	1,888,451	1.2769	0.66%
2013-11-15	3.040	3.040	3.060	3.040	3.060	221,000	673,280	3.0465	1.270	1.270	1.278	1.270	1.278	528,958	1.2728	-0.33%
2013-11-14	3.050	3.030	3.060	3.030	3.050	537,000	1,633,690	3.0423	1.274	1.266	1.278	1.266	1.274	1,285,295	1.2711	0.66%
2013-11-13	3.030	3.030	3.050	3.030	3.070	885,000	2,689,620	3.0391	1.266	1.266	1.274	1.266	1.283	2,118,224	1.2698	-0.33%
2013-11-12	3.040	3.040	3.050	3.030	3.050	298,000	905,350	3.0381	1.270	1.270	1.274	1.266	1.274	713,255	1.2693	-0.33%
2013-11-11	3.050	3.040	3.060	3.030	3.070	914,000	2,787,215	3.0495	1.274	1.270	1.278	1.266	1.283	2,187,635	1.2741	-0.33%
2013-11-08	3.060	3.060	3.070	3.020	3.070	606,000	1,848,930	3.0510	1.278	1.278	1.283	1.262	1.283	1,450,445	1.2747	0.00%
2013-11-07	3.060	3.060	3.070	3.040	3.070	463,000	1,417,535	3.0616	1.278	1.278	1.283	1.270	1.283	1,108,178	1.2792	-0.33%
2013-11-06	3.070	3.070	3.080	3.060	3.090	1,076,000	3,304,640	3.0712	1.283	1.283	1.287	1.278	1.291	2,575,378	1.2832	-0.32%
2013-11-05	3.080	3.070	3.080	3.050	3.080	851,000	2,616,145	3.0742	1.287	1.283	1.287	1.274	1.287	2,036,846	1.2844	0.00%
2013-11-04	3.080	3.060	3.080	3.040	3.090	1,114,000	3,410,160	3.0612	1.287	1.278	1.287	1.270	1.291	2,666,330	1.2790	0.98%
2013-11-01	3.050	3.040	3.050	3.030	3.060	771,000	2,352,950	3.0518	1.274	1.270	1.274	1.266	1.278	1,845,368	1.2751	-0.33%
2013-10-31	3.060	3.040	3.060	3.010	3.060	1,187,000	3,597,720	3.0309	1.278	1.270	1.278	1.258	1.278	2,841,053	1.2663	1.66%
2013-10-30	3.010	3.000	3.010	3.010	3.060	3,708,745	11,184,798	3.0158	1.258	1.253	1.258	1.258	1.278	8,876,783	1.2600	-0.66%
2013-10-29	3.030	3.020	3.030	3.020	3.040	1,690,000	5,109,400	3.0233	1.266	1.262	1.266	1.262	1.270	4,044,970	1.2631	0.00%
2013-10-28	3.030	3.030	3.040	3.030	3.070	746,000	2,275,570	3.0504	1.266	1.266	1.270	1.266	1.283	1,785,531	1.2744	-1.30%
2013-10-25	3.070	3.060	3.070	3.060	3.090	790,000	2,427,790	3.0732	1.283	1.278	1.283	1.278	1.291	1,890,844	1.2840	-0.32%
2013-10-24	3.080	3.060	3.080	3.050	3.090	777,000	2,386,785	3.0718	1.287	1.278	1.287	1.274	1.291	1,859,729	1.2834	0.33%
2013-10-23	3.070	3.060	3.070	3.060	3.090	761,000	2,342,500	3.0782	1.283	1.278	1.283	1.278	1.291	1,821,433	1.2861	0.33%
2013-10-22	3.060	3.060	3.080	3.050	3.080	491,000	1,506,940	3.0691	1.278	1.278	1.287	1.274	1.287	1,175,196	1.2823	-0.65%
2013-10-21	3.080	3.060	3.080	3.060	3.080	511,000	1,567,930	3.0684	1.287	1.278	1.287	1.278	1.287	1,223,065	1.2820	0.65%
2013-10-18	3.060	3.040	3.060	3.030	3.070	397,000	1,210,910	3.0502	1.278	1.270	1.278	1.266	1.283	950,209	1.2744	-0.33%
2013-10-17	3.070	3.050	3.070	3.020	3.070	397,000	1,209,500	3.0466	1.283	1.274	1.283	1.262	1.283	950,209	1.2729	1.32%
2013-10-16	3.030	3.020	3.030	3.010	3.040	292,000	884,040	3.0275	1.266	1.262	1.266	1.258	1.270	698,894	1.2649	0.00%
2013-10-15	3.030	3.020	3.030	3.010	3.040	1,412,000	4,266,890	3.0219	1.266	1.262	1.266	1.258	1.270	3,379,585	1.2625	0.33%
2013-10-11	3.020	3.020	3.030	3.010	3.040	974,578	2,944,709	3.0215	1.262	1.262	1.266	1.258	1.270	2,332,627	1.2624	0.00%
2013-10-10	3.020	3.010	3.020	3.010	3.030	552,000	1,664,890	3.0161	1.262	1.258	1.262	1.258	1.266	1,321,197	1.2601	0.00%
2013-10-09	3.020	3.020	3.030	3.010	3.030	1,396,000	4,215,490	3.0197	1.262	1.262	1.266	1.258	1.266	3,341,289	1.2616	0.00%
2013-10-08	3.020	3.020	3.030	3.010	3.030	723,000	2,183,250	3.0197	1.262	1.262	1.266	1.258	1.266	1,730,481	1.2616	0.00%
2013-10-07	3.020	3.020	3.030	3.020	3.050	664,000	2,008,820	3.0253	1.262	1.262	1.266	1.262	1.274	1,589,267	1.2640	0.00%
2013-10-04	3.020	3.030	3.040	3.020	3.060	639,000	1,942,950	3.0406	1.262	1.266	1.270	1.262	1.278	1,529,430	1.2704	-1.31%
2013-10-03	3.060	3.060	3.090	3.020	3.090	1,314,000	4,012,700	3.0538	1.278	1.278	1.291	1.262	1.291	3,145,024	1.2759	0.99%
2013-10-02	3.030	3.030	3.040	3.000	3.070	2,309,000	7,029,220	3.0443	1.266	1.266	1.270	1.253	1.283	5,526,531	1.2719	-0.33%
2013-09-30	3.040	3.030	3.040	3.020	3.050	537,000	1,631,610	3.0384	1.270	1.266	1.270	1.262	1.274	1,285,295	1.2694	0.00%
2013-09-27	3.040	3.040	3.050	3.030	3.080	623,769	1,903,398	3.0514	1.270	1.270	1.274	1.266	1.287	1,492,975	1.2749	0.00%
2013-09-26	3.040	3.030	3.040	3.020	3.060	588,000	1,785,820	3.0371	1.270	1.266	1.270	1.262	1.278	1,407,363	1.2689	-0.33%
2013-09-25	3.050	3.050	3.060	3.040	3.070	760,000	2,321,720	3.0549	1.274	1.274	1.278	1.270	1.283	1,819,040	1.2763	-0.33%
2013-09-24	3.060	3.060	3.070	3.040	3.090	1,361,000	4,169,870	3.0638	1.278	1.278	1.283	1.270	1.291	3,257,518	1.2801	-0.33%
2013-09-23	3.070	3.070	3.080	3.050	3.130	1,320,000	4,069,020	3.0826	1.283	1.283	1.287	1.274	1.308	3,159,385	1.2879	-1.22%
2013-09-19	3.200	3.200	3.210	3.180	3.220	6,427,000	20,595,415	3.2045	1.299	1.299	1.303	1.290	1.307	15,838,203	1.3004	1.91%
2013-09-18	3.140	3.130	3.140	3.100	3.150	1,829,000	5,711,110	3.1225	1.274	1.270	1.274	1.258	1.278	4,507,247	1.2671	0.32%
2013-09-17	3.130	3.120	3.130	3.110	3.140	967,245	3,019,084	3.1213	1.270	1.266	1.270	1.262	1.274	2,383,604	1.2666	0.00%
2013-09-16	3.130	3.120	3.130	3.100	3.130	1,824,000	5,689,485	3.1192	1.270	1.266	1.270	1.258	1.270	4,494,925	1.2658	1.29%
2013-09-13	3.090	3.090	3.100	3.080	3.110	1,250,000	3,866,950	3.0936	1.254	1.254	1.258	1.250	1.262	3,080,404	1.2553	-0.64%
2013-09-12	3.110	3.100	3.110	3.090	3.120	848,000	2,632,530	3.1044	1.262	1.258	1.262	1.254	1.266	2,089,746	1.2597	0.32%
2013-09-11	3.100	3.080	3.100	3.060	3.100	1,092,000	3,365,845	3.0823	1.258	1.250	1.258	1.242	1.258	2,691,041	1.2508	1.64%
2013-09-10	3.050	3.050	3.060	3.030	3.060	1,243,000	3,785,610	3.0455	1.238	1.238	1.242	1.230	1.242	3,063,153	1.2359	0.33%
2013-09-09	3.040	3.040	3.050	3.030	3.090	4,524,000	13,789,024	3.0480	1.234	1.234	1.238	1.230	1.254	11,148,597	1.2368	-0.65%
2013-09-06	3.060	3.060	3.070	3.060	3.120	3,914,000	12,085,947	3.0879	1.242	1.242	1.246	1.242	1.266	9,645,360	1.2530	0.00%
2013-09-05	3.060	3.050	3.060	3.020	3.070	1,543,000	4,703,931	3.0486	1.242	1.238	1.242	1.225	1.246	3,802,450	1.2371	1.32%
2013-09-04	3.020	3.020	3.030	3.000	3.030	496,000	1,499,435	3.0231	1.225	1.225	1.230	1.217	1.230	1,222,304	1.2267	0.00%
2013-09-03	3.020	3.000	3.020	2.990	3.030	1,224,846	3,685,536	3.0090	1.225	1.217	1.225	1.213	1.230	3,018,416	1.2210	1.00%
2013-09-02	2.990	2.990	3.000	2.990	3.050	1,117,000	3,364,918	3.0125	1.213	1.213	1.217	1.213	1.238	2,752,649	1.2224	-0.66%
2013-08-30	3.010	3.000	3.030	3.000	3.030	417,000	1,256,450	3.0131	1.221	1.217	1.230	1.217	1.230	1,027,623	1.2227	0.67%
2013-08-29	2.990	2.990	3.000	2.980	3.000	155,000	463,910	2.9930	1.213	1.213	1.217	1.209	1.217	381,970	1.2145	0.00%
2013-08-28	2.990	2.990	3.000	2.990	3.030	724,000	2,171,177	2.9989	1.213	1.213	1.217	1.213	1.230	1,784,170	1.2169	-1.32%
2013-08-27	3.030	3.010	3.030	3.000	3.030	634,000	1,912,870	3.0171	1.230	1.221	1.230	1.217	1.230	1,562,381	1.2243	0.66%
2013-08-26	3.010	3.010	3.020	3.000	3.020	781,000	2,353,490	3.0134	1.221	1.221	1.225	1.217	1.225	1,924,636	1.2228	0.33%
2013-08-23	3.000	2.990	3.000	3.000	3.040	869,000	2,618,370	3.0131	1.217	1.213	1.217	1.217	1.234	2,141,497	1.2227	0.33%
2013-08-22	2.990	2.980	2.990	2.950	2.990	2,077,000	6,170,990	2.9711	1.213	1.209	1.213	1.197	1.213	5,118,399	1.2056	0.00%
2013-08-21	2.990	2.990	3.000	2.980	3.050	2,183,076	6,546,104	2.9986	1.213	1.213	1.217	1.209	1.238	5,379,804	1.2168	-1.97%
2013-08-20	3.050	3.050	3.080	3.050	3.110	1,455,000	4,477,080	3.0770	1.238	1.238	1.250	1.238	1.262	3,585,590	1.2486	-1.93%
2013-08-19	3.110	3.110	3.120	3.090	3.110	1,348,200	4,178,590	3.0994	1.262	1.262	1.266	1.254	1.262	3,322,400	1.2577	-0.96%
2013-08-16	3.140	3.120	3.140	3.100	3.140	755,000	2,352,310	3.1156	1.274	1.266	1.274	1.258	1.274	1,860,564	1.2643	0.32%
2013-08-15	3.130	3.130	3.140	3.120	3.160	780,892	2,448,819	3.1359	1.270	1.270	1.274	1.266	1.282	1,924,370	1.2725	-0.32%
2013-08-13	3.140	3.140	3.150	3.140	3.160	989,000	3,108,160	3.1427	1.274	1.274	1.278	1.274	1.282	2,437,215	1.2753	0.00%
2013-08-12	3.140	3.130	3.140	3.110	3.160	843,646	2,647,066	3.1377	1.274	1.270	1.274	1.262	1.282	2,079,016	1.2732	0.00%
2013-08-09	3.140	3.130	3.150	3.110	3.150	285,000	891,000	3.1263	1.274	1.270	1.278	1.262	1.278	702,332	1.2686	0.32%
2013-08-08	3.130	3.130	3.140	3.110	3.150	458,000	1,433,270	3.1294	1.270	1.270	1.274	1.262	1.278	1,128,660	1.2699	0.32%
2013-08-07	3.120	3.120	3.150	3.120	3.170	666,000	2,088,000	3.1351	1.266	1.266	1.278	1.266	1.286	1,641,239	1.2722	-0.64%
2013-08-06	3.140	3.140	3.150	3.140	3.180	389,000	1,226,110	3.1520	1.274	1.274	1.278	1.274	1.290	958,622	1.2790	-0.63%
2013-08-05	3.160	3.150	3.160	3.160	3.170	488,813	1,546,037	3.1628	1.282	1.278	1.282	1.282	1.286	1,204,593	1.2835	0.00%
2013-08-02	3.160	3.160	3.170	3.150	3.170	1,175,380	3,712,316	3.1584	1.282	1.282	1.286	1.278	1.286	2,896,516	1.2816	0.00%
2013-08-01	3.160	3.160	3.170	3.150	3.190	1,258,000	3,988,260	3.1703	1.282	1.282	1.286	1.278	1.294	3,100,118	1.2865	0.00%
2013-07-31	3.160	3.160	3.190	3.150	3.190	995,000	3,159,580	3.1755	1.282	1.282	1.294	1.278	1.294	2,452,001	1.2886	-0.63%
2013-07-30	3.180	3.160	3.180	3.130	3.180	681,000	2,150,160	3.1574	1.290	1.282	1.290	1.270	1.290	1,678,204	1.2812	0.63%
2013-07-29	3.160	3.160	3.170	3.140	3.160	547,000	1,721,920	3.1479	1.282	1.282	1.286	1.274	1.282	1,347,985	1.2774	-0.32%
2013-07-26	3.170	3.170	3.180	3.150	3.180	185,000	586,030	3.1677	1.286	1.286	1.290	1.278	1.290	455,900	1.2854	0.00%
2013-07-25	3.170	3.150	3.180	3.130	3.170	316,000	994,780	3.1480	1.286	1.278	1.290	1.270	1.286	778,726	1.2774	0.32%
2013-07-24	3.160	3.160	3.180	3.140	3.180	302,000	952,420	3.1537	1.282	1.282	1.290	1.274	1.290	744,226	1.2797	0.64%
2013-07-23	3.140	3.140	3.160	3.110	3.160	378,000	1,186,290	3.1383	1.274	1.274	1.282	1.262	1.282	931,514	1.2735	0.96%
2013-07-22	3.110	3.110	3.120	3.100	3.140	678,000	2,106,650	3.1072	1.262	1.262	1.266	1.258	1.274	1,670,811	1.2609	0.00%
2013-07-19	3.110	3.110	3.120	3.100	3.130	346,400	1,078,944	3.1147	1.262	1.262	1.266	1.258	1.270	853,641	1.2639	-0.32%
2013-07-18	3.120	3.120	3.140	3.100	3.180	1,348,000	4,254,620	3.1562	1.266	1.266	1.274	1.258	1.290	3,321,907	1.2808	-1.58%
2013-07-17	3.170	3.170	3.180	3.170	3.180	493,000	1,566,780	3.1781	1.286	1.286	1.290	1.286	1.290	1,214,911	1.2896	0.00%
2013-07-16	3.170	3.170	3.180	3.170	3.180	1,392,412	4,425,145	3.1780	1.286	1.286	1.290	1.286	1.290	3,431,353	1.2896	-0.94%
2013-07-15	3.200	3.190	3.200	3.160	3.210	487,000	1,548,770	3.1802	1.299	1.294	1.299	1.282	1.303	1,200,125	1.2905	1.27%
2013-07-12	3.160	3.150	3.170	3.150	3.170	968,000	3,066,100	3.1675	1.282	1.278	1.286	1.278	1.286	2,385,465	1.2853	-0.32%
2013-07-11	3.170	3.170	3.180	3.140	3.190	1,401,000	4,439,120	3.1685	1.286	1.286	1.290	1.274	1.294	3,452,516	1.2858	1.93%
2013-07-10	3.110	3.100	3.110	3.080	3.140	857,000	2,661,935	3.1061	1.262	1.258	1.262	1.250	1.274	2,111,925	1.2604	-0.64%
2013-07-09	3.130	3.110	3.130	3.110	3.140	613,000	1,915,150	3.1242	1.270	1.262	1.270	1.262	1.274	1,510,630	1.2678	0.32%
2013-07-08	3.120	3.120	3.140	3.100	3.150	356,000	1,110,750	3.1201	1.266	1.266	1.274	1.258	1.278	877,299	1.2661	-0.64%
2013-07-05	3.140	3.130	3.140	3.130	3.180	531,000	1,671,775	3.1484	1.274	1.270	1.274	1.270	1.290	1,308,555	1.2776	0.32%
2013-07-04	3.130	3.120	3.130	3.110	3.150	295,000	923,980	3.1321	1.270	1.266	1.270	1.262	1.278	726,975	1.2710	0.00%
2013-07-03	3.130	3.130	3.140	3.100	3.170	793,000	2,479,595	3.1269	1.270	1.270	1.274	1.258	1.286	1,954,208	1.2688	-1.57%
2013-07-02	3.180	3.170	3.180	3.130	3.180	740,000	2,333,518	3.1534	1.290	1.286	1.290	1.270	1.290	1,823,599	1.2796	0.32%
2013-06-28	3.170	3.160	3.180	3.120	3.180	804,635	2,538,778	3.1552	1.286	1.282	1.290	1.266	1.290	1,982,880	1.2803	1.60%
2013-06-27	3.120	3.120	3.140	3.120	3.170	1,535,000	4,816,510	3.1378	1.266	1.266	1.274	1.266	1.286	3,782,736	1.2733	0.65%
2013-06-26	3.100	3.090	3.120	3.070	3.120	883,000	2,730,610	3.0924	1.258	1.254	1.266	1.246	1.266	2,175,997	1.2549	1.31%
2013-06-25	3.060	3.030	3.070	3.010	3.080	1,991,899	6,055,335	3.0400	1.242	1.230	1.246	1.221	1.250	4,908,682	1.2336	-1.29%
2013-06-24	3.100	3.080	3.100	3.080	3.210	1,845,000	5,722,790	3.1018	1.258	1.250	1.258	1.250	1.303	4,546,676	1.2587	-4.02%
2013-06-21	3.230	3.190	3.230	3.180	3.230	1,277,000	4,081,020	3.1958	1.311	1.294	1.311	1.290	1.311	3,146,940	1.2968	-0.92%
2013-06-20	3.260	3.250	3.260	3.250	3.320	1,087,000	3,550,160	3.2660	1.323	1.319	1.323	1.319	1.347	2,678,719	1.3253	-2.69%
2013-06-19	3.350	3.330	3.350	3.320	3.360	851,023	2,838,545	3.3355	1.359	1.351	1.359	1.347	1.363	2,097,195	1.3535	0.30%
2013-06-18	3.340	3.340	3.350	3.300	3.360	1,508,600	5,021,522	3.3286	1.355	1.355	1.359	1.339	1.363	3,717,678	1.3507	0.30%
2013-06-17	3.330	3.300	3.330	3.250	3.330	1,554,000	5,116,200	3.2923	1.351	1.339	1.351	1.319	1.351	3,829,558	1.3360	2.78%
2013-06-14	3.240	3.230	3.240	3.220	3.280	2,001,000	6,516,070	3.2564	1.315	1.311	1.315	1.307	1.331	4,931,110	1.3214	1.89%
2013-06-13	3.180	3.180	3.200	3.150	3.290	3,556,751	11,353,876	3.1922	1.290	1.290	1.299	1.278	1.335	8,764,983	1.2954	-3.64%
2013-06-11	3.300	3.300	3.310	3.290	3.400	1,337,000	4,464,190	3.3390	1.339	1.339	1.343	1.335	1.380	3,294,800	1.3549	-3.51%
2013-06-10	3.420	3.410	3.420	3.400	3.470	1,070,000	3,667,610	3.4277	1.388	1.384	1.388	1.380	1.408	2,636,826	1.3909	-0.87%
2013-06-07	3.450	3.420	3.450	3.400	3.500	1,280,000	4,395,440	3.4339	1.400	1.388	1.400	1.380	1.420	3,154,333	1.3935	-0.86%
2013-06-06	3.480	3.480	3.500	3.480	3.520	5,956,000	20,841,250	3.4992	1.412	1.412	1.420	1.412	1.428	14,677,507	1.4199	-1.42%
2013-06-05	3.530	3.530	3.540	3.500	3.560	4,180,000	14,761,930	3.5316	1.432	1.432	1.437	1.420	1.445	10,300,870	1.4331	-0.28%
2013-06-04	3.540	3.520	3.550	3.440	3.550	3,636,000	12,732,550	3.5018	1.437	1.428	1.441	1.396	1.441	8,960,278	1.4210	3.21%
2013-06-03	3.430	3.430	3.440	3.350	3.450	2,883,037	9,880,019	3.4269	1.392	1.392	1.396	1.359	1.400	7,104,734	1.3906	1.48%
2013-05-31	3.380	3.350	3.390	3.350	3.450	3,601,758	12,195,749	3.3861	1.372	1.359	1.376	1.359	1.400	8,875,895	1.3740	-0.88%
2013-05-30	3.410	3.400	3.410	3.390	3.610	5,418,461	18,665,889	3.4449	1.384	1.380	1.384	1.376	1.465	13,352,838	1.3979	-5.54%
2013-05-29	3.610	3.580	3.630	3.580	3.750	2,572,000	9,372,468	3.6440	1.465	1.453	1.473	1.453	1.522	6,338,239	1.4787	-3.22%
2013-05-28	3.730	3.720	3.740	3.700	3.760	592,000	2,202,900	3.7211	1.514	1.510	1.518	1.501	1.526	1,458,879	1.5100	-0.53%
2013-05-27	3.750	3.730	3.750	3.710	3.770	449,176	1,682,491	3.7457	1.522	1.514	1.522	1.505	1.530	1,106,915	1.5200	0.27%
2013-05-24	3.740	3.740	3.760	3.720	3.760	1,768,229	6,618,651	3.7431	1.518	1.518	1.526	1.510	1.526	4,357,487	1.5189	0.54%
2013-05-23	3.720	3.710	3.720	3.700	3.780	4,807,267	17,990,580	3.7424	1.510	1.505	1.510	1.501	1.534	11,846,658	1.5186	-1.59%
2013-05-22	3.780	3.780	3.790	3.760	3.870	2,141,000	8,142,320	3.8030	1.534	1.534	1.538	1.526	1.570	5,276,115	1.5432	-2.07%
2013-05-21	3.860	3.860	3.870	3.830	3.900	3,092,000	11,919,400	3.8549	1.566	1.566	1.570	1.554	1.583	7,619,687	1.5643	-1.03%
2013-05-20	3.900	3.870	3.900	3.830	3.920	3,701,153	14,376,859	3.8844	1.583	1.570	1.583	1.554	1.591	9,120,836	1.5763	1.83%
2013-05-16	3.830	3.830	3.850	3.770	3.850	2,294,000	8,721,870	3.8020	1.554	1.554	1.562	1.530	1.562	5,653,157	1.5428	1.06%
2013-05-15	3.790	3.780	3.790	3.600	3.790	8,353,000	31,155,850	3.7299	1.538	1.534	1.538	1.461	1.538	20,584,489	1.5136	5.57%
2013-05-14	3.590	3.590	3.620	3.590	3.680	2,912,932	10,570,553	3.6288	1.457	1.457	1.469	1.457	1.493	7,178,405	1.4725	-1.37%
2013-05-13	3.640	3.630	3.640	3.600	3.640	1,406,000	5,089,480	3.6198	1.477	1.473	1.477	1.461	1.477	3,464,838	1.4689	1.11%
2013-05-10	3.600	3.600	3.610	3.560	3.610	2,522,230	9,066,753	3.5947	1.461	1.461	1.465	1.445	1.465	6,215,589	1.4587	1.41%
2013-05-09	3.550	3.550	3.560	3.500	3.560	2,153,153	7,625,112	3.5414	1.441	1.441	1.445	1.420	1.445	5,306,064	1.4371	1.43%
2013-05-08	3.500	3.500	3.510	3.480	3.510	1,257,000	4,395,275	3.4966	1.420	1.420	1.424	1.412	1.424	3,097,654	1.4189	-0.28%
2013-05-07	3.510	3.500	3.510	3.450	3.510	1,624,000	5,655,600	3.4825	1.424	1.420	1.424	1.400	1.424	4,002,060	1.4132	1.74%
2013-05-06	3.450	3.450	3.470	3.450	3.490	759,000	2,630,570	3.4658	1.400	1.400	1.408	1.400	1.416	1,870,421	1.4064	0.29%
2013-05-03	3.440	3.440	3.460	3.440	3.470	851,000	2,939,960	3.4547	1.396	1.396	1.404	1.396	1.408	2,097,139	1.4019	0.58%
2013-05-02	3.420	3.410	3.420	3.400	3.430	646,000	2,206,380	3.4154	1.388	1.384	1.388	1.380	1.392	1,591,953	1.3860	0.59%
2013-04-30	3.400	3.400	3.410	3.400	3.450	2,722,000	9,304,584	3.4183	1.380	1.380	1.384	1.380	1.400	6,707,887	1.3871	-0.58%
2013-04-29	3.420	3.420	3.430	3.420	3.510	3,067,000	10,544,720	3.4381	1.388	1.388	1.392	1.388	1.424	7,558,078	1.3952	-2.01%
2013-04-26	3.490	3.480	3.490	3.470	3.510	598,000	2,089,280	3.4938	1.416	1.412	1.416	1.408	1.424	1,473,665	1.4177	0.29%
2013-04-25	3.480	3.480	3.490	3.450	3.490	598,000	2,075,262	3.4703	1.412	1.412	1.416	1.400	1.416	1,473,665	1.4082	-0.29%
2013-04-24	3.490	3.480	3.500	3.470	3.510	635,897	2,219,843	3.4909	1.416	1.412	1.420	1.408	1.424	1,567,056	1.4166	0.29%
2013-04-23	3.480	3.480	3.500	3.480	3.510	379,919	1,326,315	3.4910	1.412	1.412	1.420	1.412	1.424	936,243	1.4166	-0.85%
2013-04-22	3.510	3.510	3.520	3.480	3.520	628,919	2,204,011	3.5044	1.424	1.424	1.428	1.412	1.428	1,549,860	1.4221	0.29%
2013-04-19	3.500	3.490	3.500	3.490	3.530	1,721,000	6,032,320	3.5051	1.420	1.416	1.420	1.416	1.432	4,241,100	1.4223	0.00%
2013-04-18	3.500	3.490	3.500	3.470	3.510	1,035,000	3,616,998	3.4947	1.420	1.416	1.420	1.408	1.424	2,550,574	1.4181	0.00%
2013-04-17	3.500	3.490	3.500	3.470	3.500	939,000	3,275,220	3.4880	1.420	1.416	1.420	1.408	1.420	2,313,999	1.4154	0.57%
2013-04-16	3.480	3.460	3.470	3.450	3.490	509,000	1,767,260	3.4720	1.412	1.404	1.408	1.400	1.416	1,254,340	1.4089	0.00%
2013-04-15	3.480	3.480	3.490	3.470	3.530	834,000	2,908,810	3.4878	1.412	1.412	1.416	1.408	1.432	2,055,245	1.4153	-0.57%
2013-04-12	3.500	3.500	3.520	3.450	3.520	2,365,318	8,256,427	3.4906	1.420	1.420	1.428	1.400	1.428	5,828,907	1.4165	1.16%
2013-04-11	3.460	3.440	3.460	3.430	3.460	1,222,000	4,210,560	3.4456	1.404	1.396	1.404	1.392	1.404	3,011,403	1.3982	1.47%
2013-04-10	3.410	3.400	3.410	3.360	3.420	1,560,064	5,307,207	3.4019	1.384	1.380	1.384	1.363	1.388	3,844,501	1.3805	1.19%
2013-04-09	3.370	3.350	3.370	3.300	3.380	1,439,000	4,823,490	3.3520	1.368	1.359	1.368	1.339	1.372	3,546,161	1.3602	2.12%
2013-04-08	3.300	3.300	3.330	3.300	3.370	1,154,000	3,828,895	3.3179	1.339	1.339	1.351	1.339	1.368	2,843,829	1.3464	-1.20%
2013-04-05	3.340	3.340	3.350	3.340	3.390	2,923,000	9,831,930	3.3636	1.355	1.355	1.359	1.355	1.376	7,203,216	1.3649	-0.89%
2013-04-03	3.370	3.370	3.390	3.360	3.400	1,378,000	4,660,530	3.3821	1.368	1.368	1.376	1.363	1.380	3,395,837	1.3724	0.00%
2013-04-02	3.370	3.360	3.380	3.360	3.410	1,175,149	3,979,302	3.3862	1.368	1.363	1.372	1.363	1.384	2,895,947	1.3741	-0.88%
2013-03-28	3.400	3.380	3.400	3.360	3.400	870,168	2,944,197	3.3835	1.380	1.372	1.380	1.363	1.380	2,144,375	1.3730	0.59%
2013-03-27	3.380	3.370	3.380	3.350	3.400	1,094,999	3,695,256	3.3747	1.372	1.368	1.372	1.359	1.380	2,698,431	1.3694	0.60%
2013-03-26	3.360	3.350	3.360	3.350	3.380	993,000	3,339,690	3.3632	1.363	1.359	1.363	1.359	1.372	2,447,073	1.3648	-0.88%
2013-03-25	3.390	3.380	3.400	3.380	3.430	299,000	1,016,685	3.4003	1.376	1.372	1.380	1.372	1.392	736,833	1.3798	-0.59%
2013-03-22	3.410	3.400	3.420	3.350	3.420	2,178,000	7,369,220	3.3835	1.384	1.380	1.388	1.359	1.388	5,367,295	1.3730	0.00%
2013-03-21	3.410	3.380	3.410	3.380	3.410	1,071,000	3,631,430	3.3907	1.384	1.372	1.384	1.372	1.384	2,639,290	1.3759	0.29%
2013-03-20	3.400	3.390	3.400	3.380	3.410	690,000	2,348,540	3.4037	1.380	1.376	1.380	1.372	1.384	1,700,383	1.3812	0.00%
2013-03-19	3.400	3.390	3.400	3.380	3.430	1,077,000	3,668,220	3.4060	1.380	1.376	1.380	1.372	1.392	2,654,076	1.3821	-0.58%
2013-03-18	3.420	3.410	3.420	3.400	3.460	1,350,593	4,620,004	3.4207	1.388	1.384	1.388	1.380	1.404	3,328,297	1.3881	-1.16%
2013-03-15	3.460	3.420	3.460	3.430	3.460	1,017,797	3,504,789	3.4435	1.404	1.388	1.404	1.392	1.404	2,508,180	1.3973	0.29%
2013-03-14	3.450	3.440	3.450	3.420	3.450	1,356,000	4,651,650	3.4304	1.400	1.396	1.400	1.388	1.400	3,341,622	1.3920	-0.29%
2013-03-13	3.460	3.440	3.460	3.440	3.500	1,335,000	4,622,205	3.4623	1.404	1.396	1.404	1.396	1.420	3,289,871	1.4050	-1.14%
2013-03-12	3.500	3.470	3.500	3.480	3.500	1,436,000	5,010,600	3.4893	1.420	1.408	1.420	1.412	1.420	3,538,768	1.4159	0.00%
2013-03-11	3.500	3.480	3.500	3.470	3.520	1,091,000	3,810,890	3.4930	1.420	1.412	1.420	1.408	1.428	2,688,576	1.4174	0.29%
2013-03-08	3.490	3.480	3.490	3.480	3.530	1,183,000	4,129,290	3.4905	1.416	1.412	1.416	1.412	1.432	2,915,294	1.4164	-0.85%
2013-03-07	3.520	3.500	3.520	3.490	3.520	1,112,181	3,900,598	3.5072	1.428	1.420	1.428	1.416	1.428	2,740,773	1.4232	0.00%
2013-03-06	3.520	3.510	3.530	3.490	3.530	1,859,000	6,524,090	3.5095	1.428	1.424	1.432	1.416	1.432	4,581,176	1.4241	0.86%
2013-03-05	3.490	3.490	3.500	3.480	3.550	1,689,138	5,914,036	3.5012	1.416	1.416	1.420	1.412	1.441	4,162,582	1.4208	-0.29%
2013-03-04	3.500	3.490	3.510	3.470	3.530	1,948,000	6,806,785	3.4942	1.420	1.416	1.424	1.408	1.432	4,800,501	1.4179	-0.57%
2013-03-01	3.520	3.520	3.530	3.500	3.560	3,208,153	11,316,173	3.5273	1.428	1.428	1.432	1.420	1.445	7,905,925	1.4314	1.00%
2013-02-28	3.570	3.570	3.590	3.560	3.600	3,094,000	11,056,335	3.5735	1.414	1.414	1.422	1.410	1.426	7,810,581	1.4156	0.28%
2013-02-27	3.560	3.550	3.560	3.510	3.570	2,831,000	10,053,540	3.5512	1.410	1.406	1.410	1.390	1.414	7,146,657	1.4067	0.85%
2013-02-26	3.530	3.520	3.530	3.510	3.560	3,734,000	13,193,985	3.5335	1.398	1.394	1.398	1.390	1.410	9,426,216	1.3997	-0.28%
2013-02-25	3.540	3.540	3.550	3.500	3.550	3,164,000	11,166,130	3.5291	1.402	1.402	1.406	1.386	1.406	7,987,291	1.3980	1.14%
2013-02-22	3.500	3.500	3.520	3.490	3.520	1,434,000	5,026,650	3.5053	1.386	1.386	1.394	1.382	1.394	3,620,030	1.3886	-0.28%
2013-02-21	3.510	3.500	3.510	3.480	3.540	2,318,000	8,109,310	3.4984	1.390	1.386	1.390	1.379	1.402	5,851,625	1.3858	-0.85%
2013-02-20	3.540	3.530	3.540	3.480	3.540	4,471,000	15,736,700	3.5197	1.402	1.398	1.402	1.379	1.402	11,286,719	1.3943	1.72%
2013-02-19	3.480	3.470	3.480	3.390	3.550	7,330,000	25,516,050	3.4810	1.379	1.375	1.379	1.343	1.406	18,504,060	1.3789	-1.69%
2013-02-18	3.540	3.540	3.550	3.530	3.570	2,608,000	9,258,600	3.5501	1.402	1.402	1.406	1.398	1.414	6,583,709	1.4063	0.57%
2013-02-15	3.520	3.510	3.520	3.490	3.530	783,000	2,748,390	3.5101	1.394	1.390	1.394	1.382	1.398	1,976,627	1.3904	0.28%
2013-02-14	3.510	3.500	3.520	3.490	3.520	1,649,202	5,777,836	3.5034	1.390	1.386	1.394	1.382	1.394	4,163,292	1.3878	1.15%
2013-02-08	3.470	3.470	3.500	3.450	3.500	1,350,000	4,711,180	3.4898	1.375	1.375	1.386	1.367	1.386	3,407,978	1.3824	-0.29%
2013-02-07	3.480	3.480	3.500	3.480	3.520	1,583,093	5,539,863	3.4994	1.379	1.379	1.386	1.379	1.394	3,996,405	1.3862	-0.29%
2013-02-06	3.490	3.490	3.500	3.470	3.500	1,778,000	6,207,060	3.4910	1.382	1.382	1.386	1.375	1.386	4,488,434	1.3829	0.58%
2013-02-05	3.470	3.460	3.470	3.450	3.480	1,600,000	5,540,680	3.4629	1.375	1.371	1.375	1.367	1.379	4,039,085	1.3718	-0.86%
2013-02-04	3.500	3.490	3.500	3.470	3.500	2,260,000	7,873,970	3.4841	1.386	1.382	1.386	1.375	1.386	5,705,208	1.3801	0.86%
2013-02-01	3.470	3.460	3.470	3.460	3.500	2,309,000	8,038,080	3.4812	1.375	1.371	1.375	1.371	1.386	5,828,905	1.3790	0.29%
2013-01-31	3.460	3.460	3.500	3.440	3.500	2,119,000	7,333,050	3.4606	1.371	1.371	1.386	1.363	1.386	5,349,264	1.3709	0.58%
2013-01-30	3.440	3.430	3.440	3.410	3.440	872,000	2,991,250	3.4303	1.363	1.359	1.363	1.351	1.363	2,201,302	1.3589	0.58%
2013-01-29	3.420	3.410	3.430	3.410	3.450	926,000	3,173,140	3.4267	1.355	1.351	1.359	1.351	1.367	2,337,621	1.3574	-0.58%
2013-01-28	3.440	3.420	3.440	3.400	3.450	2,410,000	8,264,080	3.4291	1.363	1.355	1.363	1.347	1.367	6,083,872	1.3584	0.58%
2013-01-25	3.420	3.400	3.420	3.400	3.420	1,032,000	3,518,335	3.4092	1.355	1.347	1.355	1.347	1.355	2,605,210	1.3505	0.59%
2013-01-24	3.400	3.400	3.410	3.380	3.410	622,000	2,113,940	3.3986	1.347	1.347	1.351	1.339	1.351	1,570,194	1.3463	0.29%
2013-01-23	3.390	3.390	3.410	3.380	3.430	1,093,000	3,714,270	3.3982	1.343	1.343	1.351	1.339	1.359	2,759,200	1.3461	-0.88%
2013-01-22	3.420	3.420	3.430	3.420	3.460	1,657,500	5,700,210	3.4390	1.355	1.355	1.359	1.355	1.371	4,184,240	1.3623	-0.58%
2013-01-21	3.440	3.440	3.460	3.430	3.460	1,191,000	4,107,560	3.4488	1.363	1.363	1.371	1.359	1.371	3,006,594	1.3662	0.29%
2013-01-18	3.430	3.430	3.440	3.400	3.440	991,000	3,392,120	3.4229	1.359	1.359	1.363	1.347	1.363	2,501,709	1.3559	0.29%
2013-01-17	3.420	3.410	3.420	3.380	3.420	956,000	3,242,890	3.3921	1.355	1.351	1.355	1.339	1.355	2,413,354	1.3437	1.48%
2013-01-16	3.370	3.360	3.380	3.360	3.390	1,169,000	3,945,390	3.3750	1.335	1.331	1.339	1.331	1.343	2,951,057	1.3369	-0.30%
2013-01-15	3.380	3.370	3.380	3.340	3.380	1,798,000	6,047,200	3.3633	1.339	1.335	1.339	1.323	1.339	4,538,922	1.3323	0.90%
2013-01-14	3.350	3.340	3.350	3.320	3.360	2,298,307	7,686,808	3.3446	1.327	1.323	1.327	1.315	1.331	5,801,911	1.3249	0.30%
2013-01-11	3.340	3.330	3.340	3.300	3.340	2,193,190	7,279,797	3.3193	1.323	1.319	1.323	1.307	1.323	5,536,551	1.3149	0.60%
2013-01-10	3.320	3.310	3.320	3.260	3.320	2,295,283	7,582,338	3.3034	1.315	1.311	1.315	1.291	1.315	5,794,278	1.3086	1.84%
2013-01-09	3.260	3.260	3.280	3.250	3.300	916,000	3,001,075	3.2763	1.291	1.291	1.299	1.287	1.307	2,312,376	1.2978	-0.31%
2013-01-08	3.270	3.270	3.280	3.240	3.280	873,000	2,845,225	3.2591	1.295	1.295	1.299	1.283	1.299	2,203,826	1.2910	0.00%
2013-01-07	3.270	3.250	3.270	3.230	3.300	4,494,000	14,651,990	3.2603	1.295	1.287	1.295	1.279	1.307	11,344,781	1.2915	-0.61%
2013-01-04	3.290	3.280	3.290	3.270	3.300	3,062,000	10,036,610	3.2778	1.303	1.299	1.303	1.295	1.307	7,729,800	1.2984	-0.30%
2013-01-03	3.300	3.290	3.300	3.270	3.310	2,033,000	6,701,160	3.2962	1.307	1.303	1.307	1.295	1.311	5,132,163	1.3057	0.61%
2013-01-02	3.280	3.280	3.290	3.280	3.320	2,737,000	9,006,430	3.2906	1.299	1.299	1.303	1.299	1.315	6,909,360	1.3035	-0.61%
2012-12-31	3.300	3.300	3.320	3.270	3.320	332,000	1,093,350	3.2932	1.307	1.307	1.315	1.295	1.315	838,110	1.3045	-0.30%
2012-12-28	3.310	3.300	3.310	3.300	3.330	600,000	1,984,390	3.3073	1.311	1.307	1.311	1.307	1.319	1,514,657	1.3101	0.00%
2012-12-27	3.310	3.310	3.320	3.310	3.340	1,134,000	3,760,110	3.3158	1.311	1.311	1.315	1.311	1.323	2,862,702	1.3135	-0.60%
2012-12-24	3.330	3.310	3.330	3.290	3.330	237,450	785,902	3.3098	1.319	1.311	1.319	1.303	1.319	599,426	1.3111	0.30%
2012-12-21	3.320	3.300	3.310	3.270	3.320	1,586,000	5,240,390	3.3042	1.315	1.307	1.311	1.295	1.315	4,003,743	1.3089	1.53%
2012-12-20	3.270	3.270	3.290	3.180	3.290	5,174,000	16,630,045	3.2142	1.295	1.295	1.303	1.260	1.303	13,061,392	1.2732	0.62%
2012-12-19	3.250	3.250	3.260	3.240	3.300	4,482,000	14,632,425	3.2647	1.287	1.287	1.291	1.283	1.307	11,314,488	1.2932	-1.52%
2012-12-18	3.300	3.290	3.300	3.290	3.350	1,776,200	5,881,492	3.3113	1.307	1.303	1.307	1.303	1.327	4,483,890	1.3117	-1.49%
2012-12-17	3.350	3.350	3.370	3.330	3.390	1,966,182	6,574,684	3.3439	1.327	1.327	1.335	1.319	1.343	4,963,486	1.3246	-1.18%
2012-12-14	3.390	3.380	3.390	3.320	3.390	1,968,000	6,640,820	3.3744	1.343	1.339	1.343	1.315	1.343	4,968,075	1.3367	1.50%
2012-12-13	3.340	3.330	3.340	3.320	3.410	3,838,793	12,843,450	3.3457	1.323	1.319	1.323	1.315	1.351	9,690,758	1.3253	-2.05%
2012-12-12	3.410	3.410	3.420	3.400	3.440	2,380,383	8,134,556	3.4173	1.351	1.351	1.355	1.347	1.363	6,009,106	1.3537	-1.16%
2012-12-11	3.450	3.430	3.450	3.410	3.450	930,000	3,191,150	3.4313	1.367	1.359	1.367	1.351	1.367	2,347,718	1.3593	1.17%
2012-12-10	3.410	3.410	3.420	3.390	3.470	4,002,000	13,685,520	3.4197	1.351	1.351	1.355	1.343	1.375	10,102,762	1.3546	-1.73%
2012-12-07	3.470	3.460	3.470	3.450	3.500	2,651,320	9,193,925	3.4677	1.375	1.371	1.375	1.367	1.386	6,693,067	1.3736	-0.86%
2012-12-06	3.500	3.480	3.500	3.470	3.500	2,441,000	8,515,580	3.4886	1.386	1.379	1.386	1.375	1.386	6,162,130	1.3819	0.00%
2012-12-05	3.500	3.500	3.510	3.470	3.550	2,489,000	8,722,725	3.5045	1.386	1.386	1.390	1.375	1.406	6,283,302	1.3882	-0.57%
2012-12-04	3.520	3.520	3.530	3.510	3.530	806,137	2,838,605	3.5212	1.394	1.394	1.398	1.390	1.398	2,035,035	1.3949	0.00%
2012-12-03	3.520	3.520	3.530	3.520	3.570	920,000	3,252,880	3.5357	1.394	1.394	1.398	1.394	1.414	2,322,474	1.4006	-1.12%
2012-11-30	3.560	3.540	3.560	3.530	3.560	1,291,169	4,575,901	3.5440	1.410	1.402	1.410	1.398	1.410	3,259,464	1.4039	0.28%
2012-11-29	3.550	3.540	3.550	3.520	3.560	1,903,000	6,748,960	3.5465	1.406	1.402	1.406	1.394	1.410	4,803,987	1.4049	0.57%
2012-11-28	3.530	3.520	3.530	3.500	3.550	2,371,000	8,342,920	3.5187	1.398	1.394	1.398	1.386	1.406	5,985,420	1.3939	0.86%
2012-11-27	3.500	3.500	3.510	3.490	3.530	1,806,000	6,332,110	3.5062	1.386	1.386	1.390	1.382	1.398	4,559,118	1.3889	0.29%
2012-11-26	3.490	3.490	3.500	3.460	3.590	5,508,857	19,303,713	3.5041	1.382	1.382	1.386	1.371	1.422	13,906,715	1.3881	-1.97%
2012-11-23	3.560	3.560	3.570	3.450	3.570	5,294,691	18,658,745	3.5240	1.410	1.410	1.414	1.367	1.414	13,366,068	1.3960	3.49%
2012-11-22	3.440	3.440	3.450	3.410	3.460	2,463,000	8,462,100	3.4357	1.363	1.363	1.367	1.351	1.371	6,217,667	1.3610	0.58%
2012-11-21	3.420	3.420	3.430	3.410	3.440	1,897,329	6,498,201	3.4249	1.355	1.355	1.359	1.351	1.363	4,789,671	1.3567	0.00%
2012-11-20	3.420	3.420	3.430	3.410	3.430	3,299,000	11,283,917	3.4204	1.355	1.355	1.359	1.351	1.359	8,328,089	1.3549	0.00%
2012-11-19	3.420	3.420	3.430	3.400	3.430	2,131,000	7,285,200	3.4187	1.355	1.355	1.359	1.347	1.359	5,379,557	1.3542	0.29%
2012-11-16	3.410	3.400	3.410	3.400	3.420	1,070,769	3,650,338	3.4091	1.351	1.347	1.351	1.347	1.355	2,703,080	1.3504	0.59%
2012-11-15	3.390	3.390	3.410	3.370	3.410	2,385,000	8,077,505	3.3868	1.343	1.343	1.351	1.335	1.351	6,020,762	1.3416	0.30%
2012-11-14	3.380	3.380	3.390	3.320	3.390	2,082,000	7,006,250	3.3652	1.339	1.339	1.343	1.315	1.343	5,255,860	1.3330	0.60%
2012-11-13	3.360	3.360	3.370	3.310	3.370	2,227,320	7,435,262	3.3382	1.331	1.331	1.335	1.311	1.335	5,622,710	1.3224	0.90%
2012-11-12	3.330	3.330	3.350	3.240	3.350	2,410,000	7,959,020	3.3025	1.319	1.319	1.327	1.283	1.327	6,083,872	1.3082	1.52%
2012-11-09	3.280	3.270	3.280	3.220	3.290	3,086,000	10,036,000	3.2521	1.299	1.295	1.299	1.276	1.303	7,790,386	1.2883	1.23%
2012-11-08	3.240	3.230	3.240	3.230	3.240	1,031,000	3,333,520	3.2333	1.283	1.279	1.283	1.279	1.283	2,602,686	1.2808	0.31%
2012-11-07	3.230	3.230	3.240	3.230	3.250	1,664,000	5,396,860	3.2433	1.279	1.279	1.283	1.279	1.287	4,200,649	1.2848	-0.31%
2012-11-06	3.240	3.230	3.240	3.230	3.250	1,697,000	5,500,470	3.2413	1.283	1.279	1.283	1.279	1.287	4,283,955	1.2840	0.00%
2012-11-05	3.240	3.230	3.240	3.210	3.250	988,000	3,193,290	3.2321	1.283	1.279	1.283	1.272	1.287	2,494,135	1.2803	0.31%
2012-11-02	3.230	3.200	3.230	3.190	3.250	4,642,000	14,973,970	3.2258	1.279	1.268	1.279	1.264	1.287	11,718,396	1.2778	1.57%
2012-11-01	3.180	3.180	3.190	3.170	3.220	5,021,654	16,055,113	3.1972	1.260	1.260	1.264	1.256	1.276	12,676,806	1.2665	0.32%
2012-10-31	3.170	3.170	3.190	3.130	3.200	3,853,400	12,195,266	3.1648	1.256	1.256	1.264	1.240	1.268	9,727,632	1.2537	0.63%
2012-10-30	3.150	3.150	3.170	3.140	3.200	2,470,000	7,847,360	3.1771	1.248	1.248	1.256	1.244	1.268	6,235,338	1.2585	-0.63%
2012-10-29	3.170	3.170	3.190	3.160	3.200	2,283,000	7,261,550	3.1807	1.256	1.256	1.264	1.252	1.268	5,763,270	1.2600	-0.63%
2012-10-26	3.190	3.180	3.190	3.170	3.220	1,413,117	4,508,997	3.1908	1.264	1.260	1.264	1.256	1.276	3,567,313	1.2640	-0.62%
2012-10-25	3.210	3.200	3.210	3.200	3.220	914,000	2,933,750	3.2098	1.272	1.268	1.272	1.268	1.276	2,307,328	1.2715	-0.31%
2012-10-24	3.220	3.210	3.220	3.170	3.220	2,214,000	7,087,750	3.2013	1.276	1.272	1.276	1.256	1.276	5,589,084	1.2681	0.94%
2012-10-22	3.190	3.180	3.190	3.160	3.190	1,040,000	3,308,360	3.1811	1.264	1.260	1.264	1.252	1.264	2,625,406	1.2601	0.95%
2012-10-19	3.160	3.160	3.170	3.160	3.180	1,084,307	3,434,551	3.1675	1.252	1.252	1.256	1.252	1.260	2,737,255	1.2547	0.00%
2012-10-18	3.160	3.150	3.160	3.110	3.170	3,983,000	12,543,155	3.1492	1.252	1.248	1.252	1.232	1.256	10,054,798	1.2475	0.00%
2012-10-17	3.160	3.150	3.160	3.150	3.190	1,917,000	6,076,240	3.1697	1.252	1.248	1.252	1.248	1.264	4,839,329	1.2556	-0.63%
2012-10-16	3.180	3.170	3.180	3.170	3.200	1,165,000	3,698,620	3.1748	1.260	1.256	1.260	1.256	1.268	2,940,959	1.2576	-0.62%
2012-10-15	3.200	3.190	3.200	3.180	3.220	1,985,000	6,343,527	3.1957	1.268	1.264	1.268	1.260	1.276	5,010,990	1.2659	-0.31%
2012-10-12	3.210	3.200	3.210	3.200	3.230	3,472,000	11,167,150	3.2163	1.272	1.268	1.272	1.268	1.279	8,764,815	1.2741	0.00%
2012-10-11	3.210	3.200	3.210	3.150	3.210	4,524,000	14,421,930	3.1879	1.272	1.268	1.272	1.248	1.272	11,420,514	1.2628	1.58%
2012-10-10	3.160	3.140	3.160	3.120	3.170	1,615,000	5,081,170	3.1462	1.252	1.244	1.252	1.236	1.256	4,076,952	1.2463	0.32%
2012-10-09	3.150	3.150	3.160	3.150	3.170	1,352,106	4,268,124	3.1566	1.248	1.248	1.252	1.248	1.256	3,413,295	1.2504	-0.32%
2012-10-08	3.160	3.150	3.160	3.150	3.190	1,051,000	3,334,370	3.1726	1.252	1.248	1.252	1.248	1.264	2,653,174	1.2567	-0.32%
2012-10-05	3.170	3.150	3.180	3.140	3.180	1,804,500	5,693,182	3.1550	1.256	1.248	1.260	1.244	1.260	4,555,331	1.2498	0.32%
2012-10-04	3.160	3.150	3.160	3.130	3.180	1,877,000	5,932,940	3.1609	1.252	1.248	1.252	1.240	1.260	4,738,352	1.2521	0.32%
2012-10-03	3.150	3.150	3.160	3.100	3.170	2,260,000	7,108,920	3.1455	1.248	1.248	1.252	1.228	1.256	5,705,208	1.2460	1.94%
2012-09-28	3.090	3.080	3.120	3.080	3.120	1,357,404	4,202,717	3.0961	1.224	1.220	1.236	1.220	1.236	3,426,669	1.2265	-0.32%
2012-09-27	3.100	3.090	3.100	3.070	3.100	727,000	2,245,530	3.0888	1.228	1.224	1.228	1.216	1.228	1,835,259	1.2235	0.65%
2012-09-26	3.080	3.080	3.090	3.060	3.110	1,143,019	3,520,258	3.0798	1.220	1.220	1.224	1.212	1.232	2,885,470	1.2200	-0.32%
2012-09-25	3.090	3.090	3.100	3.080	3.110	1,435,307	4,438,053	3.0921	1.224	1.224	1.228	1.220	1.232	3,623,330	1.2249	0.98%
2012-09-24	3.060	3.050	3.070	3.020	3.060	1,070,497	3,259,981	3.0453	1.212	1.208	1.216	1.196	1.212	2,702,393	1.2063	1.66%
2012-09-21	3.010	3.010	3.020	3.010	3.060	2,998,927	9,088,206	3.0305	1.192	1.192	1.196	1.192	1.212	7,570,576	1.2005	-0.66%
2012-09-20	3.030	3.030	3.070	3.030	3.110	1,526,600	4,687,494	3.0705	1.200	1.200	1.216	1.200	1.232	3,853,792	1.2163	-1.62%
2012-09-19	3.080	3.080	3.100	3.080	3.120	2,251,000	6,973,512	3.0980	1.220	1.220	1.228	1.220	1.236	5,682,488	1.2272	-1.38%
2012-09-18	3.210	3.200	3.210	3.180	3.220	3,050,300	9,769,780	3.2029	1.237	1.233	1.237	1.226	1.241	7,914,776	1.2344	0.31%
2012-09-17	3.200	3.190	3.200	3.180	3.210	2,998,538	9,592,734	3.1991	1.233	1.229	1.233	1.226	1.237	7,780,467	1.2329	0.95%
2012-09-14	3.170	3.170	3.190	3.170	3.230	5,506,269	17,632,424	3.2022	1.222	1.222	1.229	1.222	1.245	14,287,411	1.2341	0.32%
2012-09-13	3.160	3.140	3.150	3.140	3.180	2,103,000	6,641,720	3.1582	1.218	1.210	1.214	1.210	1.226	5,456,767	1.2172	-0.63%
2012-09-12	3.180	3.170	3.180	3.160	3.200	3,913,384	12,456,813	3.1831	1.226	1.222	1.226	1.218	1.233	10,154,267	1.2268	0.00%
2012-09-11	3.180	3.180	3.190	3.140	3.190	1,712,000	5,425,540	3.1691	1.226	1.226	1.229	1.210	1.229	4,442,218	1.2214	0.00%
2012-09-10	3.180	3.180	3.200	3.160	3.220	1,626,077	5,186,862	3.1898	1.226	1.226	1.233	1.218	1.241	4,219,269	1.2293	-0.31%
2012-09-07	3.190	3.180	3.190	3.080	3.220	9,431,000	29,871,410	3.1674	1.229	1.226	1.229	1.187	1.241	24,471,120	1.2207	1.59%
2012-09-06	3.140	3.140	3.150	3.000	3.160	1,923,599	6,010,302	3.1245	1.210	1.210	1.214	1.156	1.218	4,991,265	1.2042	-0.32%
2012-09-05	3.150	3.150	3.180	3.140	3.200	2,818,000	8,919,530	3.1652	1.214	1.214	1.226	1.210	1.233	7,312,015	1.2198	-0.32%
2012-09-04	3.160	3.160	3.170	3.130	3.230	4,283,090	13,522,152	3.1571	1.218	1.218	1.222	1.206	1.245	11,113,563	1.2167	-1.86%
2012-09-03	3.220	3.210	3.220	3.100	3.250	6,482,517	20,793,217	3.2076	1.241	1.237	1.241	1.195	1.253	16,820,533	1.2362	3.54%
2012-08-31	3.110	3.110	3.130	3.000	3.130	9,205,048	28,370,687	3.0821	1.199	1.199	1.206	1.156	1.206	23,884,830	1.1878	3.67%
2012-08-30	3.000	3.000	3.010	2.940	3.040	5,495,846	16,502,191	3.0027	1.156	1.156	1.160	1.133	1.172	14,260,365	1.1572	2.04%
2012-08-29	2.940	2.930	2.940	2.900	2.950	2,498,000	7,313,750	2.9278	1.133	1.129	1.133	1.118	1.137	6,481,694	1.1284	1.03%
2012-08-28	2.910	2.910	2.920	2.890	2.920	1,124,000	3,264,810	2.9046	1.121	1.121	1.125	1.114	1.125	2,916,503	1.1194	0.00%
2012-08-27	2.910	2.910	2.920	2.910	2.950	908,000	2,663,510	2.9334	1.121	1.121	1.125	1.121	1.137	2,356,036	1.1305	-0.68%
2012-08-24	2.930	2.920	2.930	2.910	2.930	991,000	2,895,635	2.9219	1.129	1.125	1.129	1.121	1.129	2,571,401	1.1261	0.00%
2012-08-23	2.930	2.920	2.930	2.880	2.930	1,456,769	4,241,490	2.9116	1.129	1.125	1.129	1.110	1.129	3,779,956	1.1221	1.38%
2012-08-22	2.890	2.880	2.890	2.880	2.900	715,000	2,063,620	2.8862	1.114	1.110	1.114	1.110	1.118	1,855,249	1.1123	-0.34%
2012-08-21	2.900	2.880	2.900	2.870	2.900	1,012,000	2,922,200	2.8875	1.118	1.110	1.118	1.106	1.118	2,625,891	1.1128	0.00%
2012-08-20	2.900	2.890	2.900	2.830	2.900	1,194,000	3,425,450	2.8689	1.118	1.114	1.118	1.091	1.118	3,098,136	1.1056	1.40%
2012-08-17	2.860	2.860	2.870	2.860	2.910	1,677,000	4,835,060	2.8832	1.102	1.102	1.106	1.102	1.121	4,351,402	1.1112	-1.38%
2012-08-16	2.900	2.900	2.910	2.900	2.930	904,000	2,635,540	2.9154	1.118	1.118	1.121	1.118	1.129	2,345,657	1.1236	-0.68%
2012-08-15	2.920	2.910	2.920	2.900	2.920	1,585,000	4,611,390	2.9094	1.125	1.121	1.125	1.118	1.125	4,112,684	1.1213	0.00%
2012-08-14	2.920	2.920	2.930	2.900	2.930	1,748,692	5,101,025	2.9171	1.125	1.125	1.129	1.118	1.129	4,537,425	1.1242	0.00%
2012-08-13	2.920	2.910	2.920	2.900	2.930	1,903,000	5,553,760	2.9184	1.125	1.121	1.125	1.118	1.129	4,937,816	1.1247	0.69%
2012-08-10	2.900	2.890	2.900	2.880	2.900	1,133,000	3,278,170	2.8934	1.118	1.114	1.118	1.110	1.118	2,939,856	1.1151	0.00%
2012-08-09	2.900	2.900	2.920	2.890	2.920	1,592,500	4,622,400	2.9026	1.118	1.118	1.125	1.114	1.125	4,132,145	1.1186	-0.34%
2012-08-08	2.910	2.900	2.910	2.880	2.930	1,305,000	3,788,180	2.9028	1.121	1.118	1.121	1.110	1.129	3,386,153	1.1187	0.00%
2012-08-07	2.910	2.900	2.910	2.900	2.930	1,326,000	3,866,630	2.9160	1.121	1.118	1.121	1.118	1.129	3,440,643	1.1238	-1.02%
2012-08-06	2.940	2.930	2.940	2.910	2.950	2,506,000	7,351,555	2.9336	1.133	1.129	1.133	1.121	1.137	6,502,452	1.1306	0.68%
2012-08-03	2.920	2.910	2.920	2.880	2.920	1,623,388	4,707,593	2.8999	1.125	1.121	1.125	1.110	1.125	4,212,292	1.1176	0.00%
2012-08-02	2.920	2.900	2.920	2.900	2.940	2,369,296	6,921,896	2.9215	1.125	1.118	1.125	1.118	1.133	6,147,739	1.1259	-0.68%
2012-08-01	2.940	2.940	2.950	2.850	2.950	6,696,769	19,523,718	2.9154	1.133	1.133	1.137	1.098	1.137	17,376,465	1.1236	2.80%
2012-07-31	2.860	2.850	2.860	2.800	2.860	2,091,230	5,951,603	2.8460	1.102	1.098	1.102	1.079	1.102	5,426,226	1.0968	1.42%
2012-07-30	2.820	2.810	2.830	2.790	2.830	4,986,000	14,010,849	2.8100	1.087	1.083	1.091	1.075	1.091	12,937,441	1.0830	0.71%
2012-07-27	2.800	2.800	2.810	2.800	2.820	1,583,000	4,436,500	2.8026	1.079	1.079	1.083	1.079	1.087	4,107,495	1.0801	0.36%
2012-07-26	2.790	2.790	2.800	2.780	2.800	2,370,000	6,613,580	2.7905	1.075	1.075	1.079	1.071	1.079	6,149,566	1.0755	0.00%
2012-07-25	2.790	2.790	2.800	2.750	2.800	4,294,000	11,968,890	2.7874	1.075	1.075	1.079	1.060	1.079	11,141,871	1.0742	1.09%
2012-07-24	2.760	2.750	2.760	2.710	2.780	569,000	1,568,140	2.7560	1.064	1.060	1.064	1.044	1.071	1,476,415	1.0621	0.00%
2012-07-23	2.760	2.760	2.780	2.680	2.830	4,165,538	11,472,973	2.7543	1.064	1.064	1.071	1.033	1.091	10,808,544	1.0615	2.22%
2012-07-20	2.700	2.690	2.700	2.680	2.700	419,000	1,128,400	2.6931	1.041	1.037	1.041	1.033	1.041	1,087,202	1.0379	0.00%
2012-07-19	2.700	2.690	2.700	2.680	2.710	1,174,843	3,163,279	2.6925	1.041	1.037	1.041	1.033	1.044	3,048,428	1.0377	0.75%
2012-07-18	2.680	2.680	2.690	2.670	2.700	661,000	1,777,240	2.6887	1.033	1.033	1.037	1.029	1.041	1,715,132	1.0362	-0.37%
2012-07-17	2.690	2.690	2.700	2.650	2.700	551,000	1,472,060	2.6716	1.037	1.037	1.041	1.021	1.041	1,429,709	1.0296	1.13%
2012-07-16	2.660	2.650	2.660	2.650	2.660	758,000	2,010,640	2.6526	1.025	1.021	1.025	1.021	1.025	1,966,823	1.0223	0.38%
2012-07-13	2.650	2.650	2.660	2.650	2.670	655,000	1,743,770	2.6622	1.021	1.021	1.025	1.021	1.029	1,699,564	1.0260	-1.12%
2012-07-12	2.680	2.680	2.690	2.670	2.700	1,993,000	5,372,062	2.6955	1.033	1.033	1.037	1.029	1.041	5,171,344	1.0388	-0.37%
2012-07-11	2.690	2.690	2.700	2.680	2.700	653,000	1,756,100	2.6893	1.037	1.037	1.041	1.033	1.041	1,694,374	1.0364	-0.37%
2012-07-10	2.700	2.690	2.700	2.680	2.700	597,000	1,605,820	2.6898	1.041	1.037	1.041	1.033	1.041	1,549,068	1.0366	0.00%
2012-07-09	2.700	2.680	2.700	2.680	2.710	1,058,063	2,851,943	2.6954	1.041	1.033	1.041	1.033	1.044	2,745,413	1.0388	1.12%
2012-07-06	2.670	2.660	2.670	2.660	2.680	2,483,657	6,625,988	2.6678	1.029	1.025	1.029	1.025	1.033	6,444,478	1.0282	0.00%
2012-07-05	2.670	2.670	2.680	2.640	2.680	1,420,000	3,777,540	2.6602	1.029	1.029	1.033	1.017	1.033	3,684,550	1.0252	-0.37%
2012-07-04	2.680	2.660	2.680	2.630	2.680	4,109,384	10,940,842	2.6624	1.033	1.025	1.033	1.014	1.033	10,662,838	1.0261	1.90%
2012-07-03	2.630	2.610	2.630	2.610	2.640	1,246,152	3,274,816	2.6279	1.014	1.006	1.014	1.006	1.017	3,233,457	1.0128	0.77%
2012-06-29	2.610	2.590	2.610	2.570	2.610	767,319	1,982,896	2.5842	1.006	0.998	1.006	0.990	1.006	1,991,004	0.9959	1.56%
2012-06-28	2.570	2.570	2.590	2.570	2.600	837,000	2,165,250	2.5869	0.990	0.990	0.998	0.990	1.002	2,171,809	0.9970	-1.15%
2012-06-27	2.600	2.600	2.610	2.540	2.610	2,967,000	7,671,456	2.5856	1.002	1.002	1.006	0.979	1.006	7,698,634	0.9965	1.17%
2012-06-26	2.570	2.560	2.570	2.510	2.570	1,868,000	4,739,700	2.5373	0.990	0.987	0.990	0.967	0.990	4,846,999	0.9779	1.98%
2012-06-25	2.520	2.520	2.530	2.500	2.530	595,000	1,499,840	2.5207	0.971	0.971	0.975	0.963	0.975	1,543,878	0.9715	0.40%
2012-06-22	2.510	2.500	2.520	2.500	2.510	694,012	1,738,240	2.5046	0.967	0.963	0.971	0.963	0.967	1,800,790	0.9653	0.40%
2012-06-21	2.500	2.500	2.510	2.500	2.520	833,000	2,088,010	2.5066	0.963	0.963	0.967	0.963	0.971	2,161,430	0.9660	-0.79%
2012-06-20	2.520	2.510	2.520	2.490	2.530	2,633,000	6,605,270	2.5086	0.971	0.967	0.971	0.960	0.975	6,831,986	0.9668	0.80%
2012-06-19	2.500	2.490	2.500	2.490	2.500	655,384	1,634,765	2.4944	0.963	0.960	0.963	0.960	0.963	1,700,560	0.9613	0.00%
2012-06-18	2.500	2.490	2.500	2.490	2.500	903,000	2,253,150	2.4952	0.963	0.960	0.963	0.960	0.963	2,343,062	0.9616	0.00%
2012-06-15	2.500	2.490	2.500	2.480	2.500	1,714,007	4,279,387	2.4967	0.963	0.960	0.963	0.956	0.963	4,447,426	0.9622	0.40%
2012-06-14	2.490	2.480	2.490	2.480	2.500	318,006	791,234	2.4881	0.960	0.956	0.960	0.956	0.963	825,147	0.9589	-0.40%
2012-06-13	2.500	2.480	2.500	2.470	2.500	917,031	2,281,653	2.4881	0.963	0.956	0.963	0.952	0.963	2,379,469	0.9589	0.40%
2012-06-12	2.490	2.480	2.490	2.460	2.490	378,197	938,810	2.4823	0.960	0.956	0.960	0.948	0.960	981,328	0.9567	0.40%
2012-06-11	2.480	2.470	2.490	2.470	2.490	1,994,001	4,947,872	2.4814	0.956	0.952	0.960	0.952	0.960	5,173,941	0.9563	0.81%
2012-06-08	2.460	2.450	2.460	2.440	2.470	1,875,457	4,591,136	2.4480	0.948	0.944	0.948	0.940	0.952	4,866,349	0.9434	0.00%
2012-06-07	2.460	2.450	2.460	2.430	2.480	1,242,005	3,035,002	2.4436	0.948	0.944	0.948	0.937	0.956	3,222,697	0.9418	1.65%
2012-06-06	2.420	2.420	2.460	2.410	2.480	2,269,000	5,591,090	2.4641	0.933	0.933	0.948	0.929	0.956	5,887,496	0.9497	-0.82%
2012-06-05	2.440	2.440	2.450	2.370	2.460	3,407,151	8,295,162	2.4346	0.940	0.940	0.944	0.913	0.948	8,840,717	0.9383	2.09%
2012-06-04	2.390	2.380	2.390	2.350	2.430	3,377,323	8,039,444	2.3804	0.921	0.917	0.921	0.906	0.937	8,763,321	0.9174	-2.05%
2012-06-01	2.440	2.430	2.450	2.440	2.450	394,000	961,770	2.4410	0.940	0.937	0.944	0.940	0.944	1,022,333	0.9408	-0.41%
2012-05-31	2.450	2.430	2.460	2.400	2.470	895,611	2,196,609	2.4526	0.944	0.937	0.948	0.925	0.952	2,323,890	0.9452	-0.81%
2012-05-30	2.470	2.460	2.480	2.460	2.490	796,323	1,970,654	2.4747	0.952	0.948	0.956	0.948	0.960	2,066,262	0.9537	0.00%
2012-05-29	2.470	2.450	2.470	2.430	2.470	869,774	2,136,983	2.4569	0.952	0.944	0.952	0.937	0.952	2,256,849	0.9469	0.82%
2012-05-28	2.450	2.450	2.460	2.420	2.450	556,000	1,353,470	2.4343	0.944	0.944	0.948	0.933	0.944	1,442,683	0.9382	0.82%
2012-05-25	2.430	2.430	2.450	2.420	2.450	1,569,002	3,815,154	2.4316	0.937	0.937	0.944	0.933	0.944	4,071,173	0.9371	-0.82%
2012-05-24	2.450	2.440	2.450	2.440	2.470	1,197,009	2,938,032	2.4545	0.944	0.940	0.944	0.940	0.952	3,105,943	0.9459	-0.81%
2012-05-23	2.470	2.460	2.470	2.430	2.470	1,406,002	3,461,214	2.4617	0.952	0.948	0.952	0.937	0.952	3,648,229	0.9487	-0.40%
2012-05-22	2.480	2.460	2.480	2.420	2.480	1,982,002	4,880,994	2.4627	0.956	0.948	0.956	0.933	0.956	5,142,807	0.9491	2.06%
2012-05-21	2.430	2.430	2.450	2.410	2.440	751,386	1,820,817	2.4233	0.937	0.937	0.944	0.929	0.940	1,949,661	0.9339	0.00%
2012-05-18	2.430	2.420	2.430	2.400	2.450	2,539,001	6,122,202	2.4113	0.937	0.933	0.937	0.925	0.944	6,588,082	0.9293	-0.82%
2012-05-17	2.450	2.440	2.450	2.410	2.480	999,004	2,439,760	2.4422	0.944	0.940	0.944	0.929	0.956	2,592,169	0.9412	0.82%
2012-05-16	2.430	2.430	2.440	2.420	2.500	2,110,392	5,218,611	2.4728	0.937	0.937	0.940	0.933	0.963	5,475,947	0.9530	-3.19%
2012-05-15	2.510	2.500	2.510	2.490	2.510	1,492,000	3,727,450	2.4983	0.967	0.963	0.967	0.960	0.967	3,871,372	0.9628	0.40%
2012-05-14	2.500	2.500	2.510	2.500	2.520	956,000	2,399,140	2.5096	0.963	0.963	0.967	0.963	0.971	2,480,584	0.9672	-0.40%
2012-05-11	2.510	2.500	2.520	2.490	2.520	1,078,500	2,700,765	2.5042	0.967	0.963	0.971	0.960	0.971	2,798,442	0.9651	0.00%
2012-05-10	2.510	2.500	2.510	2.500	2.520	608,000	1,526,470	2.5106	0.967	0.963	0.967	0.963	0.971	1,577,610	0.9676	-0.40%
2012-05-09	2.520	2.510	2.530	2.510	2.540	796,011	2,012,217	2.5279	0.971	0.967	0.975	0.967	0.979	2,065,452	0.9742	-0.79%
2012-05-08	2.540	2.530	2.540	2.520	2.540	948,000	2,397,176	2.5287	0.979	0.975	0.979	0.971	0.979	2,459,826	0.9745	0.40%
2012-05-07	2.530	2.520	2.530	2.520	2.540	1,362,000	3,438,160	2.5243	0.975	0.971	0.975	0.971	0.979	3,534,054	0.9729	0.00%
2012-05-04	2.530	2.530	2.540	2.530	2.530	546,012	1,381,611	2.5304	0.975	0.975	0.979	0.975	0.975	1,416,767	0.9752	-0.39%
2012-05-03	2.540	2.530	2.540	2.520	2.540	1,593,000	4,036,570	2.5339	0.979	0.975	0.979	0.971	0.979	4,133,442	0.9766	0.79%
2012-05-02	2.520	2.510	2.520	2.510	2.520	1,034,110	2,601,007	2.5152	0.971	0.967	0.971	0.967	0.971	2,683,261	0.9693	0.80%
2012-04-30	2.500	2.490	2.510	2.490	2.510	613,000	1,532,320	2.4997	0.963	0.960	0.967	0.960	0.967	1,590,584	0.9634	0.40%
2012-04-27	2.490	2.490	2.500	2.490	2.510	545,000	1,360,980	2.4972	0.960	0.960	0.963	0.960	0.967	1,414,141	0.9624	0.00%
2012-04-26	2.490	2.480	2.490	2.480	2.500	963,023	2,400,178	2.4923	0.960	0.956	0.960	0.956	0.963	2,498,807	0.9605	-0.40%
2012-04-25	2.500	2.480	2.490	2.480	2.500	868,003	2,162,507	2.4914	0.963	0.956	0.960	0.956	0.963	2,252,254	0.9602	0.00%
2012-04-24	2.500	2.490	2.500	2.480	2.500	1,785,064	4,441,533	2.4882	0.963	0.960	0.963	0.956	0.963	4,631,801	0.9589	-0.40%
2012-04-23	2.510	2.500	2.510	2.460	2.510	1,857,032	4,615,235	2.4853	0.967	0.963	0.967	0.948	0.967	4,818,540	0.9578	1.62%
2012-04-20	2.470	2.460	2.470	2.450	2.470	1,022,035	2,513,112	2.4589	0.952	0.948	0.952	0.944	0.952	2,651,929	0.9477	0.41%
2012-04-19	2.460	2.450	2.460	2.450	2.470	826,033	2,028,613	2.4558	0.948	0.944	0.948	0.944	0.952	2,143,352	0.9465	0.00%
2012-04-18	2.460	2.450	2.470	2.440	2.460	1,165,262	2,855,603	2.4506	0.948	0.944	0.952	0.940	0.948	3,023,568	0.9444	1.23%
2012-04-17	2.430	2.430	2.440	2.430	2.450	602,054	1,468,925	2.4399	0.937	0.937	0.940	0.937	0.944	1,562,182	0.9403	-0.82%
2012-04-16	2.450	2.440	2.450	2.400	2.450	1,382,000	3,355,720	2.4282	0.944	0.940	0.944	0.925	0.944	3,585,949	0.9358	1.66%
2012-04-13	2.410	2.410	2.420	2.400	2.420	1,180,000	2,847,660	2.4133	0.929	0.929	0.933	0.925	0.933	3,061,809	0.9301	0.00%
2012-04-12	2.410	2.400	2.410	2.370	2.410	472,000	1,132,380	2.3991	0.929	0.925	0.929	0.913	0.929	1,224,724	0.9246	0.84%
2012-04-11	2.390	2.380	2.390	2.370	2.390	471,000	1,121,020	2.3801	0.921	0.917	0.921	0.913	0.921	1,222,129	0.9173	0.00%
2012-04-10	2.390	2.390	2.400	2.390	2.410	357,005	857,812	2.4028	0.921	0.921	0.925	0.921	0.929	926,340	0.9260	-0.83%
2012-04-05	2.410	2.390	2.410	2.360	2.410	726,058	1,736,045	2.3911	0.929	0.921	0.929	0.910	0.929	1,883,942	0.9215	1.26%
2012-04-03	2.380	2.380	2.400	2.380	2.400	543,000	1,297,630	2.3897	0.917	0.917	0.925	0.917	0.925	1,408,951	0.9210	0.00%
2012-04-02	2.380	2.380	2.390	2.360	2.390	513,000	1,216,250	2.3709	0.917	0.917	0.921	0.910	0.921	1,331,109	0.9137	-0.42%
2012-03-30	2.390	2.380	2.390	2.360	2.390	352,143	836,468	2.3754	0.921	0.917	0.921	0.910	0.921	913,724	0.9154	0.42%
2012-03-29	2.380	2.380	2.390	2.380	2.380	968,000	2,303,840	2.3800	0.917	0.917	0.921	0.917	0.917	2,511,721	0.9172	-0.83%
2012-03-28	2.400	2.380	2.400	2.380	2.400	729,000	1,741,830	2.3893	0.925	0.917	0.925	0.917	0.925	1,891,575	0.9208	0.42%
2012-03-27	2.390	2.380	2.400	2.380	2.400	523,000	1,248,190	2.3866	0.921	0.917	0.925	0.917	0.925	1,357,056	0.9198	0.84%
2012-03-26	2.370	2.370	2.390	2.360	2.390	858,000	2,036,770	2.3739	0.913	0.913	0.921	0.910	0.921	2,226,298	0.9149	0.42%
2012-03-23	2.360	2.350	2.370	2.350	2.390	2,786,974	6,593,586	2.3659	0.910	0.906	0.913	0.906	0.921	7,231,510	0.9118	-1.67%
2012-03-22	2.400	2.400	2.410	2.390	2.410	915,000	2,193,760	2.3976	0.925	0.925	0.929	0.921	0.929	2,374,199	0.9240	0.42%
2012-03-21	2.390	2.400	2.410	2.390	2.410	1,463,000	3,508,490	2.3981	0.921	0.925	0.929	0.921	0.929	3,796,124	0.9242	-0.83%
2012-03-20	2.410	2.400	2.410	2.390	2.420	1,765,000	4,240,290	2.4024	0.929	0.925	0.929	0.921	0.933	4,579,740	0.9259	0.42%
2012-03-19	2.400	2.400	2.410	2.400	2.410	1,638,000	3,944,380	2.4080	0.925	0.925	0.929	0.925	0.929	4,250,206	0.9280	0.00%
2012-03-16	2.400	2.400	2.420	2.390	2.410	983,000	2,361,090	2.4019	0.925	0.925	0.933	0.921	0.929	2,550,643	0.9257	0.00%
2012-03-15	2.400	2.390	2.400	2.390	2.410	238,000	571,940	2.4031	0.925	0.921	0.925	0.921	0.929	617,551	0.9261	-0.41%
2012-03-14	2.410	2.400	2.410	2.400	2.420	1,244,000	2,993,340	2.4062	0.929	0.925	0.929	0.925	0.933	3,227,873	0.9273	0.00%
2012-03-13	2.410	2.400	2.410	2.390	2.420	1,917,615	4,610,946	2.4045	0.929	0.925	0.929	0.921	0.933	4,975,738	0.9267	0.00%
2012-03-12	2.410	2.400	2.410	2.390	2.410	950,000	2,281,840	2.4019	0.929	0.925	0.929	0.921	0.929	2,465,016	0.9257	0.00%
2012-03-09	2.410	2.400	2.410	2.390	2.410	934,000	2,244,310	2.4029	0.929	0.925	0.929	0.921	0.929	2,423,500	0.9261	0.42%
2012-03-08	2.400	2.390	2.400	2.390	2.410	1,090,000	2,613,230	2.3975	0.925	0.921	0.925	0.921	0.929	2,828,281	0.9240	0.42%
2012-03-07	2.390	2.380	2.390	2.380	2.400	1,279,000	3,051,900	2.3862	0.921	0.917	0.921	0.917	0.925	3,318,690	0.9196	-0.42%
2012-03-06	2.400	2.390	2.400	2.390	2.400	1,853,000	4,432,970	2.3923	0.925	0.921	0.925	0.921	0.925	4,808,078	0.9220	0.00%
2012-03-05	2.400	2.390	2.400	2.390	2.430	2,390,000	5,742,300	2.4026	0.925	0.921	0.925	0.921	0.937	6,201,461	0.9260	-1.23%
2012-03-02	2.430	2.420	2.430	2.410	2.430	865,000	2,096,190	2.4233	0.937	0.933	0.937	0.929	0.937	2,244,462	0.9339	0.41%
2012-03-01	2.420	2.420	2.430	2.410	2.430	894,000	2,165,430	2.4222	0.933	0.933	0.937	0.929	0.937	2,319,710	0.9335	-0.82%
2012-02-29	2.440	2.430	2.440	2.420	2.450	825,000	2,010,648	2.4371	0.940	0.937	0.940	0.933	0.944	2,140,672	0.9393	0.41%
2012-02-28	2.430	2.430	2.440	2.410	2.450	1,124,000	2,730,020	2.4288	0.937	0.937	0.940	0.929	0.944	2,916,503	0.9361	0.00%
2012-02-27	2.430	2.420	2.440	2.420	2.480	2,499,000	6,071,980	2.4298	0.937	0.933	0.940	0.933	0.956	6,484,289	0.9364	-1.90%
2012-02-24	2.560	2.540	2.560	2.530	2.560	1,704,000	4,330,570	2.5414	0.955	0.947	0.955	0.943	0.955	4,569,615	0.9477	0.79%
2012-02-23	2.540	2.530	2.540	2.530	2.550	1,006,076	2,551,598	2.5362	0.947	0.943	0.947	0.943	0.951	2,697,993	0.9457	0.00%
2012-02-22	2.540	2.540	2.550	2.520	2.550	1,314,000	3,333,960	2.5373	0.947	0.947	0.951	0.940	0.951	3,523,753	0.9461	0.00%
2012-02-21	2.540	2.540	2.550	2.540	2.560	1,093,000	2,785,220	2.5482	0.947	0.947	0.951	0.947	0.955	2,931,097	0.9502	0.00%
2012-02-20	2.540	2.530	2.540	2.520	2.570	2,747,153	7,003,149	2.5492	0.947	0.943	0.947	0.940	0.958	7,367,038	0.9506	0.79%
2012-02-17	2.520	2.520	2.540	2.510	2.540	1,686,000	4,257,280	2.5251	0.940	0.940	0.947	0.936	0.947	4,521,345	0.9416	-0.79%
2012-02-16	2.540	2.520	2.540	2.500	2.540	2,428,000	6,123,300	2.5220	0.947	0.940	0.947	0.932	0.947	6,511,166	0.9404	0.79%
2012-02-15	2.520	2.520	2.530	2.500	2.540	4,919,000	12,376,670	2.5161	0.940	0.940	0.943	0.932	0.947	13,191,278	0.9382	0.40%
2012-02-14	2.510	2.500	2.510	2.480	2.510	1,148,692	2,867,258	2.4961	0.936	0.932	0.936	0.925	0.936	3,080,446	0.9308	1.21%
2012-02-13	2.480	2.480	2.490	2.470	2.500	1,675,000	4,159,260	2.4831	0.925	0.925	0.929	0.921	0.932	4,491,846	0.9260	-0.40%
2012-02-10	2.490	2.470	2.480	2.470	2.510	1,493,000	3,714,140	2.4877	0.929	0.921	0.925	0.921	0.936	4,003,777	0.9277	0.00%
2012-02-09	2.490	2.490	2.500	2.470	2.500	2,254,000	5,597,330	2.4833	0.929	0.929	0.932	0.921	0.932	6,044,550	0.9260	0.81%
2012-02-08	2.470	2.470	2.480	2.440	2.480	901,000	2,225,390	2.4699	0.921	0.921	0.925	0.910	0.925	2,416,211	0.9210	0.82%
2012-02-07	2.450	2.450	2.460	2.440	2.470	1,475,600	3,615,586	2.4502	0.914	0.914	0.917	0.910	0.921	3,957,115	0.9137	-0.81%
2012-02-06	2.470	2.460	2.470	2.440	2.480	1,554,000	3,827,060	2.4627	0.921	0.917	0.921	0.910	0.925	4,167,361	0.9183	0.82%
2012-02-03	2.450	2.450	2.470	2.430	2.460	1,780,000	4,363,220	2.4512	0.914	0.914	0.921	0.906	0.917	4,773,425	0.9141	0.41%
2012-02-02	2.440	2.440	2.450	2.430	2.450	1,453,154	3,548,509	2.4419	0.910	0.910	0.914	0.906	0.914	3,896,922	0.9106	0.83%
2012-02-01	2.420	2.420	2.430	2.400	2.440	881,000	2,136,890	2.4255	0.902	0.902	0.906	0.895	0.910	2,362,577	0.9045	0.83%
2012-01-31	2.400	2.390	2.410	2.360	2.410	2,160,000	5,165,350	2.3914	0.895	0.891	0.899	0.880	0.899	5,792,470	0.8917	1.27%
2012-01-30	2.370	2.360	2.370	2.350	2.390	562,000	1,327,690	2.3624	0.884	0.880	0.884	0.876	0.891	1,507,115	0.8809	0.42%
2012-01-27	2.360	2.360	2.370	2.350	2.380	1,103,000	2,611,210	2.3674	0.880	0.880	0.884	0.876	0.887	2,957,914	0.8828	0.00%
2012-01-26	2.360	2.350	2.370	2.340	2.370	895,000	2,103,500	2.3503	0.880	0.876	0.884	0.873	0.884	2,400,121	0.8764	0.85%
2012-01-20	2.340	2.330	2.340	2.320	2.350	685,000	1,596,890	2.3312	0.873	0.869	0.873	0.865	0.876	1,836,964	0.8693	0.00%
2012-01-19	2.340	2.340	2.350	2.330	2.360	820,810	1,926,333	2.3469	0.873	0.873	0.876	0.869	0.880	2,201,166	0.8751	0.00%
2012-01-18	2.340	2.340	2.350	2.340	2.350	369,000	865,780	2.3463	0.873	0.873	0.876	0.873	0.876	989,547	0.8749	0.00%
2012-01-17	2.340	2.340	2.360	2.330	2.360	1,154,000	2,708,480	2.3470	0.873	0.873	0.880	0.869	0.880	3,094,681	0.8752	0.86%
2012-01-16	2.320	2.320	2.330	2.310	2.350	601,000	1,396,570	2.3237	0.865	0.865	0.869	0.861	0.876	1,611,701	0.8665	0.00%
2012-01-13	2.320	2.320	2.340	2.320	2.360	336,000	782,940	2.3302	0.865	0.865	0.873	0.865	0.880	901,051	0.8689	-0.43%
2012-01-12	2.330	2.330	2.350	2.330	2.360	646,000	1,514,570	2.3445	0.869	0.869	0.876	0.869	0.880	1,732,378	0.8743	-0.43%
2012-01-11	2.340	2.330	2.350	2.300	2.350	875,000	2,039,030	2.3303	0.873	0.869	0.876	0.858	0.876	2,346,487	0.8690	1.74%
2012-01-10	2.300	2.300	2.310	2.290	2.320	637,000	1,466,080	2.3015	0.858	0.858	0.861	0.854	0.865	1,708,242	0.8582	-0.43%
2012-01-09	2.310	2.310	2.320	2.290	2.320	650,000	1,498,190	2.3049	0.861	0.861	0.865	0.854	0.865	1,743,104	0.8595	0.43%
2012-01-06	2.300	2.300	2.310	2.270	2.300	1,128,000	2,587,600	2.2940	0.858	0.858	0.861	0.846	0.858	3,024,957	0.8554	0.44%
2012-01-05	2.290	2.290	2.300	2.270	2.310	1,128,000	2,590,730	2.2967	0.854	0.854	0.858	0.846	0.861	3,024,957	0.8565	0.00%
2012-01-04	2.290	2.290	2.300	2.250	2.300	3,942,000	9,006,010	2.2846	0.854	0.854	0.858	0.839	0.858	10,571,258	0.8519	1.78%
2012-01-03	2.250	2.230	2.260	2.220	2.260	617,000	1,381,930	2.2398	0.839	0.832	0.843	0.828	0.843	1,654,608	0.8352	1.35%
2011-12-30	2.220	2.220	2.230	2.200	2.220	936,000	2,073,920	2.2157	0.828	0.828	0.832	0.820	0.828	2,510,070	0.8262	0.45%
2011-12-29	2.210	2.200	2.220	2.180	2.210	225,369	496,625	2.2036	0.824	0.820	0.828	0.813	0.824	604,372	0.8217	0.91%
2011-12-28	2.190	2.190	2.200	2.190	2.200	139,000	305,090	2.1949	0.817	0.817	0.820	0.817	0.820	372,756	0.8185	-0.90%
2011-12-23	2.210	2.200	2.210	2.180	2.210	336,000	737,160	2.1939	0.824	0.820	0.824	0.813	0.824	901,051	0.8181	1.38%
2011-12-22	2.180	2.170	2.180	2.160	2.180	285,000	616,860	2.1644	0.813	0.809	0.813	0.805	0.813	764,284	0.8071	0.46%
2011-12-21	2.170	2.170	2.180	2.160	2.190	692,000	1,501,640	2.1700	0.809	0.809	0.813	0.805	0.817	1,855,736	0.8092	0.46%
2011-12-20	2.160	2.150	2.160	2.140	2.180	572,000	1,234,980	2.1591	0.805	0.802	0.805	0.798	0.813	1,533,932	0.8051	0.00%
2011-12-19	2.160	2.160	2.180	2.150	2.180	742,000	1,601,980	2.1590	0.805	0.805	0.813	0.802	0.813	1,989,821	0.8051	-0.46%
2011-12-16	2.170	2.160	2.200	2.150	2.200	1,082,000	2,337,670	2.1605	0.809	0.805	0.820	0.802	0.820	2,901,599	0.8056	0.93%
2011-12-15	2.150	2.150	2.170	2.150	2.200	1,217,000	2,646,640	2.1747	0.802	0.802	0.809	0.802	0.820	3,263,628	0.8110	-2.27%
2011-12-14	2.200	2.180	2.200	2.180	2.200	392,000	857,680	2.1880	0.820	0.813	0.820	0.813	0.820	1,051,226	0.8159	0.00%
2011-12-13	2.200	2.180	2.200	2.110	2.220	2,336,986	5,084,859	2.1758	0.820	0.813	0.820	0.787	0.828	6,267,093	0.8114	-1.35%
2011-12-12	2.230	2.220	2.230	2.210	2.240	422,000	935,860	2.2177	0.832	0.828	0.832	0.824	0.835	1,131,677	0.8270	0.00%
2011-12-09	2.230	2.220	2.230	2.220	2.240	431,000	959,010	2.2251	0.832	0.828	0.832	0.828	0.835	1,155,812	0.8297	-0.45%
2011-12-08	2.240	2.220	2.240	2.220	2.240	653,000	1,454,830	2.2279	0.835	0.828	0.835	0.828	0.835	1,751,150	0.8308	0.00%
2011-12-07	2.240	2.230	2.240	2.230	2.240	504,000	1,127,670	2.2374	0.835	0.832	0.835	0.832	0.835	1,351,576	0.8343	0.00%
2011-12-06	2.240	2.230	2.240	2.210	2.240	438,000	973,310	2.2222	0.835	0.832	0.835	0.824	0.835	1,174,584	0.8286	0.45%
2011-12-05	2.230	2.220	2.230	2.220	2.230	335,000	746,760	2.2291	0.832	0.828	0.832	0.828	0.832	898,369	0.8312	0.00%
2011-12-02	2.230	2.200	2.230	2.200	2.230	301,000	667,218	2.2167	0.832	0.820	0.832	0.820	0.832	807,191	0.8266	0.45%
2011-12-01	2.220	2.220	2.230	2.220	2.250	814,154	1,813,994	2.2281	0.828	0.828	0.832	0.828	0.839	2,183,316	0.8308	0.91%
2011-11-30	2.200	2.200	2.210	2.180	2.210	726,000	1,591,820	2.1926	0.820	0.820	0.824	0.813	0.824	1,946,914	0.8176	-0.90%
2011-11-29	2.220	2.200	2.220	2.190	2.250	437,000	964,410	2.2069	0.828	0.820	0.828	0.817	0.839	1,171,903	0.8229	1.37%
2011-11-28	2.190	2.180	2.190	2.170	2.190	696,000	1,523,390	2.1888	0.817	0.813	0.817	0.809	0.817	1,866,463	0.8162	0.46%
2011-11-25	2.180	2.170	2.180	2.150	2.190	456,000	988,050	2.1668	0.813	0.809	0.813	0.802	0.817	1,222,855	0.8080	0.00%
2011-11-24	2.180	2.180	2.190	2.150	2.190	210,000	457,660	2.1793	0.813	0.813	0.817	0.802	0.817	563,157	0.8127	0.00%
2011-11-23	2.180	2.170	2.180	2.160	2.190	513,308	1,116,219	2.1746	0.813	0.809	0.813	0.805	0.817	1,376,538	0.8109	-0.91%
2011-11-22	2.200	2.180	2.220	2.160	2.220	370,000	805,940	2.1782	0.820	0.813	0.828	0.805	0.828	992,229	0.8123	0.92%
2011-11-21	2.180	2.180	2.200	2.170	2.200	406,000	888,110	2.1875	0.813	0.813	0.820	0.809	0.820	1,088,770	0.8157	-0.46%
2011-11-18	2.190	2.190	2.210	2.170	2.240	980,000	2,150,370	2.1943	0.817	0.817	0.824	0.809	0.835	2,628,065	0.8182	-0.45%
2011-11-17	2.200	2.200	2.210	2.180	2.210	1,065,000	2,338,910	2.1962	0.820	0.820	0.824	0.813	0.824	2,856,010	0.8189	0.00%
2011-11-16	2.200	2.210	2.220	2.140	2.240	531,000	1,173,400	2.2098	0.820	0.824	0.828	0.798	0.835	1,423,982	0.8240	-1.79%
2011-11-15	2.240	2.230	2.240	2.230	2.260	458,000	1,024,800	2.2376	0.835	0.832	0.835	0.832	0.843	1,228,218	0.8344	0.00%
2011-11-14	2.240	2.240	2.250	2.240	2.260	540,615	1,217,119	2.2514	0.835	0.835	0.839	0.835	0.843	1,449,767	0.8395	0.90%
2011-11-11	2.220	2.220	2.230	2.220	2.240	471,000	1,048,000	2.2251	0.828	0.828	0.832	0.828	0.835	1,263,080	0.8297	0.00%
2011-11-10	2.220	2.220	2.230	2.220	2.250	1,332,000	2,966,930	2.2274	0.828	0.828	0.832	0.828	0.839	3,572,023	0.8306	-2.20%
2011-11-09	2.270	2.270	2.280	2.250	2.280	1,291,000	2,933,180	2.2720	0.846	0.846	0.850	0.839	0.850	3,462,074	0.8472	0.89%
2011-11-08	2.250	2.240	2.250	2.230	2.260	845,000	1,897,760	2.2459	0.839	0.835	0.839	0.832	0.843	2,266,036	0.8375	0.00%
2011-11-07	2.250	2.250	2.260	2.240	2.270	312,000	703,780	2.2557	0.839	0.839	0.843	0.835	0.846	836,690	0.8411	0.00%
2011-11-04	2.250	2.240	2.250	2.240	2.260	728,000	1,636,022	2.2473	0.839	0.835	0.839	0.835	0.843	1,952,277	0.8380	0.90%
2011-11-03	2.230	2.230	2.240	2.220	2.250	331,000	738,280	2.2305	0.832	0.832	0.835	0.828	0.839	887,642	0.8317	0.00%
2011-11-02	2.230	2.230	2.240	2.150	2.240	989,000	2,183,910	2.2082	0.832	0.832	0.835	0.802	0.835	2,652,200	0.8234	0.00%
2011-11-01	2.230	2.220	2.230	2.220	2.240	1,030,000	2,295,670	2.2288	0.832	0.828	0.832	0.828	0.835	2,762,150	0.8311	-1.76%
2011-10-31	2.270	2.240	2.270	2.210	2.270	1,418,000	3,180,170	2.2427	0.846	0.835	0.846	0.824	0.846	3,802,649	0.8363	1.34%
2011-10-28	2.240	2.240	2.250	2.230	2.290	1,591,000	3,578,030	2.2489	0.835	0.835	0.839	0.832	0.854	4,266,583	0.8386	0.45%
2011-10-27	2.230	2.230	2.240	2.170	2.240	3,522,000	7,809,400	2.2173	0.832	0.832	0.835	0.809	0.835	9,444,945	0.8268	3.24%
2011-10-26	2.160	2.150	2.170	2.130	2.170	898,000	1,933,840	2.1535	0.805	0.802	0.809	0.794	0.809	2,408,166	0.8030	0.00%
2011-10-25	2.160	2.150	2.160	2.150	2.170	575,000	1,240,020	2.1566	0.805	0.802	0.805	0.802	0.809	1,541,977	0.8042	0.47%
2011-10-24	2.150	2.150	2.180	2.120	2.190	1,595,000	3,457,260	2.1676	0.802	0.802	0.813	0.791	0.817	4,277,310	0.8083	2.38%
2011-10-21	2.100	2.090	2.110	2.060	2.120	279,000	586,200	2.1011	0.783	0.779	0.787	0.768	0.791	748,194	0.7835	1.94%
2011-10-20	2.060	2.060	2.080	2.050	2.120	333,000	689,260	2.0698	0.768	0.768	0.776	0.764	0.791	893,006	0.7718	-1.90%
2011-10-19	2.100	2.100	2.120	2.080	2.130	279,269	588,948	2.1089	0.783	0.783	0.791	0.776	0.794	748,915	0.7864	1.45%
2011-10-18	2.070	2.070	2.080	2.070	2.150	1,943,000	4,068,530	2.0939	0.772	0.772	0.776	0.772	0.802	5,210,542	0.7808	-5.05%
2011-10-17	2.180	2.170	2.180	2.140	2.250	1,214,000	2,636,910	2.1721	0.813	0.809	0.813	0.798	0.839	3,255,583	0.8100	2.35%
2011-10-14	2.130	2.120	2.140	2.110	2.140	904,000	1,916,380	2.1199	0.794	0.791	0.798	0.787	0.798	2,424,256	0.7905	-0.93%
2011-10-13	2.150	2.140	2.150	2.080	2.160	3,240,000	6,907,298	2.1319	0.802	0.798	0.802	0.776	0.805	8,688,705	0.7950	4.37%
2011-10-12	2.060	2.050	2.060	2.040	2.070	1,584,000	3,255,728	2.0554	0.768	0.764	0.768	0.761	0.772	4,247,811	0.7664	-0.48%
2011-10-11	2.070	2.050	2.070	2.050	2.080	2,321,600	4,783,601	2.0605	0.772	0.764	0.772	0.764	0.776	6,225,833	0.7683	2.48%
2011-10-10	2.020	2.010	2.020	1.970	2.030	1,011,010	2,019,359	1.9974	0.753	0.750	0.753	0.735	0.757	2,711,225	0.7448	-0.49%
2011-10-07	2.030	2.010	2.020	1.990	2.070	1,982,000	4,044,400	2.0406	0.757	0.750	0.753	0.742	0.772	5,315,128	0.7609	2.53%
2011-10-06	1.980	1.970	1.980	1.940	1.980	2,663,769	5,248,548	1.9703	0.738	0.735	0.738	0.723	0.738	7,143,427	0.7347	2.59%
2011-10-04	1.930	1.920	1.930	1.910	1.960	2,620,000	5,064,117	1.9329	0.720	0.716	0.720	0.712	0.731	7,026,052	0.7208	-0.52%
2011-10-03	1.940	1.940	1.950	1.930	2.000	2,715,000	5,316,195	1.9581	0.723	0.723	0.727	0.720	0.746	7,280,813	0.7302	-3.96%
2011-09-30	2.020	1.990	2.020	1.990	2.030	2,437,000	4,892,385	2.0075	0.753	0.742	0.753	0.742	0.757	6,535,301	0.7486	0.00%
2011-09-28	2.020	2.010	2.020	2.000	2.060	883,000	1,774,860	2.0100	0.753	0.750	0.753	0.746	0.768	2,367,940	0.7495	0.00%
2011-09-27	2.020	2.010	2.020	1.950	2.020	2,052,000	4,103,500	1.9998	0.753	0.750	0.753	0.727	0.753	5,502,847	0.7457	4.12%
2011-09-26	1.940	1.940	1.950	1.920	2.060	3,895,000	7,654,170	1.9651	0.723	0.723	0.727	0.716	0.768	10,445,218	0.7328	-5.83%
2011-09-23	2.060	2.050	2.070	1.920	2.100	3,148,000	6,292,640	1.9989	0.768	0.764	0.772	0.716	0.783	8,441,989	0.7454	-1.90%
2011-09-22	2.100	2.090	2.100	2.080	2.150	3,163,000	6,653,870	2.1037	0.783	0.779	0.783	0.776	0.802	8,482,215	0.7844	-4.93%
2011-09-21	2.300	2.310	2.320	2.250	2.320	2,862,000	6,539,560	2.2850	0.824	0.827	0.831	0.806	0.831	7,991,196	0.8183	0.00%
2011-09-20	2.300	2.290	2.300	2.270	2.330	2,784,000	6,366,200	2.2867	0.824	0.820	0.824	0.813	0.834	7,773,407	0.8190	-1.29%
2011-09-19	2.330	2.320	2.330	2.300	2.350	2,294,000	5,327,970	2.3226	0.834	0.831	0.834	0.824	0.842	6,405,243	0.8318	0.00%
2011-09-16	2.330	2.320	2.360	2.300	2.360	1,678,791	3,906,693	2.3271	0.834	0.831	0.845	0.824	0.845	4,687,473	0.8334	1.30%
2011-09-15	2.300	2.300	2.310	2.290	2.330	1,706,753	3,943,589	2.3106	0.824	0.824	0.827	0.820	0.834	4,765,548	0.8275	-0.86%
2011-09-14	2.320	2.310	2.320	2.260	2.380	2,352,604	5,403,607	2.2969	0.831	0.827	0.831	0.809	0.852	6,568,875	0.8226	-1.28%
2011-09-12	2.350	2.340	2.350	2.340	2.380	1,829,000	4,317,340	2.3605	0.842	0.838	0.842	0.838	0.852	5,106,883	0.8454	-2.08%
2011-09-09	2.400	2.400	2.410	2.400	2.430	886,000	2,134,380	2.4090	0.860	0.860	0.863	0.860	0.870	2,473,864	0.8628	-0.41%
2011-09-08	2.410	2.400	2.410	2.400	2.430	1,513,000	3,650,845	2.4130	0.863	0.860	0.863	0.860	0.870	4,224,556	0.8642	0.00%
2011-09-07	2.410	2.410	2.420	2.380	2.420	2,861,307	6,892,814	2.4090	0.863	0.863	0.867	0.852	0.867	7,989,262	0.8628	1.69%
2011-09-06	2.370	2.370	2.380	2.300	2.380	1,346,000	3,137,160	2.3307	0.849	0.849	0.852	0.824	0.852	3,758,264	0.8347	3.04%
2011-09-05	2.300	2.290	2.300	2.290	2.320	1,046,634	2,414,024	2.3065	0.824	0.820	0.824	0.820	0.831	2,922,382	0.8260	-0.43%
2011-09-02	2.310	2.300	2.310	2.300	2.330	672,498	1,551,150	2.3065	0.827	0.824	0.827	0.824	0.834	1,877,730	0.8261	-0.86%
2011-09-01	2.330	2.310	2.330	2.290	2.330	2,065,472	4,781,140	2.3148	0.834	0.827	0.834	0.820	0.834	5,767,153	0.8290	1.75%
2011-08-31	2.290	2.280	2.290	2.270	2.290	849,000	1,938,180	2.2829	0.820	0.817	0.820	0.813	0.820	2,370,554	0.8176	0.88%
2011-08-30	2.270	2.260	2.270	2.250	2.300	1,620,132	3,675,155	2.2684	0.813	0.809	0.813	0.806	0.824	4,523,687	0.8124	1.34%
2011-08-29	2.240	2.240	2.250	2.220	2.250	1,181,540	2,636,158	2.2311	0.802	0.802	0.806	0.795	0.806	3,299,063	0.7991	0.90%
2011-08-26	2.220	2.220	2.230	2.220	2.280	2,594,000	5,800,350	2.2361	0.795	0.795	0.799	0.795	0.817	7,242,894	0.8008	-3.06%
2011-08-25	2.290	2.270	2.290	2.250	2.300	1,342,000	3,058,300	2.2789	0.820	0.813	0.820	0.806	0.824	3,747,095	0.8162	0.00%
2011-08-24	2.290	2.280	2.290	2.270	2.310	538,000	1,227,200	2.2810	0.820	0.817	0.820	0.813	0.827	1,502,189	0.8169	0.00%
2011-08-23	2.290	2.280	2.290	2.230	2.300	1,230,000	2,800,230	2.2766	0.820	0.817	0.820	0.799	0.824	3,434,372	0.8154	1.33%
2011-08-22	2.260	2.260	2.270	2.250	2.300	2,127,000	4,819,500	2.2659	0.809	0.809	0.813	0.806	0.824	5,938,950	0.8115	-2.59%
2011-08-19	2.320	2.310	2.320	2.300	2.350	1,025,000	2,373,470	2.3156	0.831	0.827	0.831	0.824	0.842	2,861,976	0.8293	-1.69%
2011-08-18	2.360	2.360	2.370	2.360	2.390	689,000	1,635,450	2.3737	0.845	0.845	0.849	0.845	0.856	1,923,807	0.8501	-0.84%
2011-08-17	2.380	2.370	2.380	2.370	2.420	1,324,000	3,162,810	2.3888	0.852	0.849	0.852	0.849	0.867	3,696,836	0.8555	0.42%
2011-08-16	2.370	2.360	2.370	2.360	2.390	1,387,000	3,283,060	2.3670	0.849	0.845	0.849	0.845	0.856	3,872,743	0.8477	0.42%
2011-08-15	2.360	2.350	2.360	2.330	2.370	1,098,000	2,582,190	2.3517	0.845	0.842	0.845	0.834	0.849	3,065,805	0.8423	1.72%
2011-08-12	2.320	2.320	2.330	2.310	2.340	1,295,000	3,017,140	2.3298	0.831	0.831	0.834	0.827	0.838	3,615,863	0.8344	1.31%
2011-08-11	2.290	2.280	2.290	2.250	2.300	2,172,000	4,926,690	2.2683	0.820	0.817	0.820	0.806	0.824	6,064,598	0.8124	-1.29%
2011-08-10	2.320	2.310	2.320	2.300	2.360	2,646,000	6,169,820	2.3318	0.831	0.827	0.831	0.824	0.845	7,388,087	0.8351	0.43%
2011-08-09	2.310	2.300	2.310	2.190	2.320	4,729,000	10,646,440	2.2513	0.827	0.824	0.827	0.784	0.831	13,204,182	0.8063	-3.35%
2011-08-08	2.390	2.390	2.400	2.210	2.450	3,602,000	8,519,710	2.3653	0.856	0.856	0.860	0.791	0.877	10,057,404	0.8471	-3.24%
2011-08-05	2.470	2.460	2.470	2.460	2.500	2,952,000	7,323,530	2.4809	0.885	0.881	0.885	0.881	0.895	8,242,492	0.8885	-2.76%
2011-08-04	2.540	2.530	2.550	2.530	2.560	477,000	1,211,850	2.5406	0.910	0.906	0.913	0.906	0.917	1,331,866	0.9099	-0.39%
2011-08-03	2.550	2.530	2.550	2.530	2.550	910,000	2,311,370	2.5400	0.913	0.906	0.913	0.906	0.913	2,540,877	0.9097	-0.39%
2011-08-02	2.560	2.550	2.560	2.540	2.560	337,000	858,370	2.5471	0.917	0.913	0.917	0.910	0.917	940,962	0.9122	0.39%
2011-08-01	2.550	2.540	2.550	2.540	2.560	961,000	2,450,670	2.5501	0.913	0.910	0.913	0.910	0.917	2,683,277	0.9133	0.39%
2011-07-29	2.540	2.530	2.540	2.520	2.550	1,522,000	3,857,490	2.5345	0.910	0.906	0.910	0.903	0.913	4,249,686	0.9077	0.00%
2011-07-28	2.540	2.530	2.540	2.530	2.540	593,000	1,503,000	2.5346	0.910	0.906	0.910	0.906	0.910	1,655,758	0.9077	0.00%
2011-07-27	2.540	2.530	2.540	2.530	2.550	1,148,000	2,912,260	2.5368	0.910	0.906	0.910	0.906	0.913	3,205,414	0.9085	0.00%
2011-07-26	2.540	2.530	2.540	2.530	2.540	353,000	895,840	2.5378	0.910	0.906	0.910	0.906	0.910	985,637	0.9089	0.40%
2011-07-25	2.530	2.520	2.540	2.520	2.530	242,000	611,300	2.5260	0.906	0.903	0.910	0.903	0.906	675,706	0.9047	0.00%
2011-07-22	2.530	2.520	2.530	2.500	2.530	257,000	647,120	2.5180	0.906	0.903	0.906	0.895	0.906	717,588	0.9018	0.40%
2011-07-21	2.520	2.510	2.520	2.500	2.520	471,923	1,182,691	2.5061	0.903	0.899	0.903	0.895	0.903	1,317,690	0.8975	0.00%
2011-07-20	2.520	2.500	2.520	2.500	2.520	882,964	2,216,499	2.5103	0.903	0.895	0.903	0.895	0.903	2,465,387	0.8990	0.00%
2011-07-19	2.520	2.500	2.520	2.500	2.530	212,000	533,350	2.5158	0.903	0.895	0.903	0.895	0.906	591,940	0.9010	0.00%
2011-07-18	2.520	2.510	2.520	2.490	2.520	361,000	906,450	2.5109	0.903	0.899	0.903	0.892	0.903	1,007,974	0.8993	0.80%
2011-07-15	2.500	2.500	2.510	2.500	2.530	220,000	552,010	2.5091	0.895	0.895	0.899	0.895	0.906	614,278	0.8986	-0.79%
2011-07-14	2.520	2.520	2.530	2.500	2.530	180,000	451,940	2.5108	0.903	0.903	0.906	0.895	0.906	502,591	0.8992	0.40%
2011-07-13	2.510	2.500	2.510	2.500	2.540	800,000	2,006,670	2.5083	0.899	0.895	0.899	0.895	0.910	2,233,738	0.8983	0.40%
2011-07-12	2.500	2.500	2.520	2.500	2.540	1,342,000	3,378,230	2.5173	0.895	0.895	0.903	0.895	0.910	3,747,095	0.9016	-1.96%
2011-07-11	2.550	2.540	2.550	2.530	2.560	935,000	2,379,185	2.5446	0.913	0.910	0.913	0.906	0.917	2,610,681	0.9113	0.39%
2011-07-08	2.540	2.540	2.550	2.540	2.550	597,000	1,518,090	2.5429	0.910	0.910	0.913	0.910	0.913	1,666,927	0.9107	-0.39%
2011-07-07	2.550	2.550	2.560	2.540	2.560	1,069,000	2,726,930	2.5509	0.913	0.913	0.917	0.910	0.917	2,984,832	0.9136	0.00%
2011-07-06	2.550	2.530	2.550	2.530	2.570	861,000	2,191,950	2.5458	0.913	0.906	0.913	0.906	0.920	2,404,060	0.9118	1.19%
2011-07-05	2.520	2.520	2.530	2.510	2.540	1,110,000	2,806,110	2.5280	0.903	0.903	0.906	0.899	0.910	3,099,311	0.9054	0.00%
2011-07-04	2.520	2.520	2.530	2.490	2.520	891,000	2,235,850	2.5094	0.903	0.903	0.906	0.892	0.903	2,487,825	0.8987	1.20%
2011-06-30	2.490	2.470	2.490	2.470	2.500	610,215	1,519,472	2.4901	0.892	0.885	0.892	0.885	0.895	1,703,825	0.8918	-0.40%
2011-06-29	2.500	2.480	2.500	2.480	2.510	875,000	2,187,220	2.4997	0.895	0.888	0.895	0.888	0.899	2,443,151	0.8952	0.40%
2011-06-28	2.490	2.480	2.490	2.480	2.490	631,000	1,568,980	2.4865	0.892	0.888	0.892	0.888	0.892	1,761,861	0.8905	0.81%
2011-06-27	2.470	2.460	2.470	2.460	2.490	417,280	1,028,191	2.4640	0.885	0.881	0.885	0.881	0.892	1,165,118	0.8825	0.41%
2011-06-24	2.460	2.460	2.480	2.440	2.480	781,000	1,922,730	2.4619	0.881	0.881	0.888	0.874	0.888	2,180,686	0.8817	0.41%
2011-06-23	2.450	2.450	2.470	2.450	2.480	312,000	768,650	2.4636	0.877	0.877	0.885	0.877	0.888	871,158	0.8823	-0.81%
2011-06-22	2.470	2.480	2.490	2.460	2.490	457,128	1,131,489	2.4752	0.885	0.888	0.892	0.881	0.892	1,276,380	0.8865	0.82%
2011-06-21	2.450	2.450	2.460	2.440	2.460	635,000	1,555,720	2.4500	0.877	0.877	0.881	0.874	0.881	1,773,029	0.8774	0.41%
2011-06-20	2.440	2.440	2.450	2.420	2.460	1,039,000	2,540,070	2.4447	0.874	0.874	0.877	0.867	0.881	2,901,067	0.8756	0.83%
2011-06-17	2.420	2.400	2.450	2.400	2.470	2,317,000	5,681,690	2.4522	0.867	0.860	0.877	0.860	0.885	6,469,463	0.8782	-2.42%
2011-06-16	2.480	2.470	2.480	2.460	2.480	1,825,000	4,508,910	2.4706	0.888	0.885	0.888	0.881	0.888	5,095,714	0.8848	0.40%
2011-06-15	2.470	2.470	2.480	2.470	2.490	428,000	1,061,120	2.4793	0.885	0.885	0.888	0.885	0.892	1,195,050	0.8879	-0.80%
2011-06-14	2.490	2.490	2.500	2.460	2.500	267,000	662,820	2.4825	0.892	0.892	0.895	0.881	0.895	745,510	0.8891	0.81%
2011-06-13	2.470	2.470	2.480	2.460	2.480	1,671,000	4,130,070	2.4716	0.885	0.885	0.888	0.881	0.888	4,665,720	0.8852	-0.80%
2011-06-10	2.490	2.480	2.490	2.480	2.510	725,154	1,806,830	2.4917	0.892	0.888	0.892	0.888	0.899	2,024,755	0.8924	0.00%
2011-06-09	2.490	2.490	2.500	2.480	2.500	1,249,055	3,110,481	2.4903	0.892	0.892	0.895	0.888	0.895	3,487,576	0.8919	0.00%
2011-06-08	2.490	2.500	2.510	2.490	2.520	745,000	1,863,900	2.5019	0.892	0.895	0.899	0.892	0.903	2,080,168	0.8960	-0.40%
2011-06-07	2.500	2.500	2.510	2.490	2.520	599,154	1,500,755	2.5048	0.895	0.895	0.899	0.892	0.903	1,672,941	0.8971	0.00%
2011-06-03	2.500	2.490	2.500	2.490	2.510	1,095,000	2,732,990	2.4959	0.895	0.892	0.895	0.892	0.899	3,057,428	0.8939	0.40%
2011-06-02	2.490	2.490	2.500	2.490	2.510	516,000	1,291,350	2.5026	0.892	0.892	0.895	0.892	0.899	1,440,761	0.8963	-0.40%
2011-06-01	2.500	2.500	2.520	2.500	2.530	1,128,450	2,837,531	2.5145	0.895	0.895	0.903	0.895	0.906	3,150,827	0.9006	-0.40%
2011-05-31	2.510	2.500	2.510	2.500	2.510	1,679,076	4,206,386	2.5052	0.899	0.895	0.899	0.895	0.899	4,688,269	0.8972	0.40%
2011-05-30	2.500	2.500	2.510	2.490	2.510	847,000	2,115,980	2.4982	0.895	0.895	0.899	0.892	0.899	2,364,970	0.8947	0.00%
2011-05-27	2.500	2.490	2.500	2.480	2.500	684,000	1,706,510	2.4949	0.895	0.892	0.895	0.888	0.895	1,909,846	0.8935	0.40%
2011-05-26	2.490	2.490	2.500	2.480	2.510	391,000	978,120	2.5016	0.892	0.892	0.895	0.888	0.899	1,091,739	0.8959	-0.40%
2011-05-25	2.500	2.480	2.500	2.470	2.500	443,755	1,104,987	2.4901	0.895	0.888	0.895	0.885	0.895	1,239,040	0.8918	0.40%
2011-05-24	2.490	2.490	2.500	2.470	2.500	638,000	1,582,670	2.4807	0.892	0.892	0.895	0.885	0.895	1,781,406	0.8884	0.00%
2011-05-23	2.490	2.490	2.500	2.460	2.500	782,000	1,939,070	2.4796	0.892	0.892	0.895	0.881	0.895	2,183,479	0.8881	-0.80%
2011-05-20	2.510	2.500	2.510	2.490	2.510	929,000	2,327,140	2.5050	0.899	0.895	0.899	0.892	0.899	2,593,928	0.8971	0.80%
2011-05-19	2.490	2.470	2.480	2.470	2.500	1,123,000	2,784,580	2.4796	0.892	0.885	0.888	0.885	0.895	3,135,609	0.8881	0.00%
2011-05-18	2.490	2.490	2.500	2.490	2.500	280,000	698,490	2.4946	0.892	0.892	0.895	0.892	0.895	781,808	0.8934	0.00%
2011-05-17	2.490	2.490	2.500	2.470	2.500	491,000	1,220,390	2.4855	0.892	0.892	0.895	0.885	0.895	1,370,956	0.8902	0.00%
2011-05-16	2.490	2.480	2.490	2.480	2.510	901,200	2,244,720	2.4908	0.892	0.888	0.892	0.888	0.899	2,516,305	0.8921	-0.80%
2011-05-13	2.510	2.500	2.510	2.490	2.510	1,231,000	3,077,050	2.4996	0.899	0.895	0.899	0.892	0.899	3,437,164	0.8952	0.00%
2011-05-12	2.510	2.490	2.510	2.480	2.510	854,000	2,132,160	2.4967	0.899	0.892	0.899	0.888	0.899	2,384,515	0.8942	0.40%
2011-05-11	2.500	2.500	2.510	2.480	2.510	1,317,945	3,288,876	2.4955	0.895	0.895	0.899	0.888	0.899	3,679,929	0.8937	0.00%
2011-05-09	2.500	2.480	2.500	2.480	2.500	866,000	2,153,270	2.4865	0.895	0.888	0.895	0.888	0.895	2,418,021	0.8905	0.81%
2011-05-06	2.480	2.470	2.480	2.450	2.480	676,000	1,663,890	2.4614	0.888	0.885	0.888	0.877	0.888	1,887,508	0.8815	0.40%
2011-05-05	2.470	2.470	2.480	2.470	2.480	391,000	967,650	2.4748	0.885	0.885	0.888	0.885	0.888	1,091,739	0.8863	0.00%
2011-05-04	2.470	2.470	2.480	2.470	2.490	1,261,923	3,124,931	2.4763	0.885	0.885	0.888	0.885	0.892	3,523,506	0.8869	-0.80%
2011-05-03	2.490	2.490	2.500	2.490	2.510	416,000	1,041,130	2.5027	0.892	0.892	0.895	0.892	0.899	1,161,544	0.8963	-1.19%
2011-04-29	2.520	2.510	2.520	2.500	2.520	738,000	1,850,360	2.5073	0.903	0.899	0.903	0.895	0.903	2,060,623	0.8980	-0.40%
2011-04-28	2.530	2.520	2.530	2.480	2.550	1,666,000	4,179,790	2.5089	0.906	0.903	0.906	0.888	0.913	4,651,759	0.8985	1.61%
2011-04-27	2.490	2.490	2.500	2.480	2.520	775,000	1,935,260	2.4971	0.892	0.892	0.895	0.888	0.903	2,163,933	0.8943	0.00%
2011-04-26	2.490	2.490	2.500	2.480	2.520	1,050,000	2,621,510	2.4967	0.892	0.892	0.895	0.888	0.903	2,931,781	0.8942	-0.40%
2011-04-21	2.500	2.500	2.510	2.500	2.520	693,923	1,740,964	2.5089	0.895	0.895	0.899	0.895	0.903	1,937,552	0.8985	0.00%
2011-04-20	2.500	2.490	2.500	2.490	2.510	729,000	1,820,191	2.4968	0.895	0.892	0.895	0.892	0.899	2,035,493	0.8942	0.40%
2011-04-19	2.490	2.490	2.500	2.490	2.500	698,000	1,738,580	2.4908	0.892	0.892	0.895	0.892	0.895	1,948,936	0.8921	-0.80%
2011-04-18	2.510	2.490	2.510	2.490	2.520	678,000	1,698,970	2.5059	0.899	0.892	0.899	0.892	0.903	1,893,093	0.8975	0.00%
2011-04-15	2.510	2.510	2.520	2.480	2.520	951,384	2,382,956	2.5047	0.899	0.899	0.903	0.888	0.903	2,656,428	0.8971	0.40%
2011-04-14	2.500	2.490	2.500	2.480	2.510	814,000	2,033,910	2.4987	0.895	0.892	0.895	0.888	0.899	2,272,828	0.8949	0.40%
2011-04-13	2.490	2.490	2.500	2.470	2.510	646,000	1,610,290	2.4927	0.892	0.892	0.895	0.885	0.899	1,803,743	0.8927	0.00%
2011-04-12	2.490	2.470	2.490	2.470	2.490	1,214,000	3,011,460	2.4806	0.892	0.885	0.892	0.885	0.892	3,389,697	0.8884	0.00%
2011-04-11	2.490	2.490	2.500	2.480	2.510	921,000	2,303,220	2.5008	0.892	0.892	0.895	0.888	0.899	2,571,590	0.8956	-1.19%
2011-04-08	2.520	2.510	2.520	2.500	2.520	1,550,000	3,881,572	2.5042	0.903	0.899	0.903	0.895	0.903	4,327,867	0.8969	1.20%
2011-04-07	2.490	2.480	2.490	2.470	2.490	718,000	1,783,340	2.4838	0.892	0.888	0.892	0.885	0.892	2,004,780	0.8895	0.81%
2011-04-06	2.470	2.470	2.480	2.470	2.510	1,116,000	2,767,640	2.4800	0.885	0.885	0.888	0.885	0.899	3,116,064	0.8882	-1.20%
2011-04-04	2.500	2.480	2.500	2.470	2.520	1,516,000	3,772,320	2.4883	0.895	0.888	0.895	0.885	0.903	4,232,933	0.8912	1.21%
2011-04-01	2.470	2.470	2.500	2.460	2.500	543,000	1,342,340	2.4721	0.885	0.885	0.895	0.881	0.895	1,516,149	0.8854	0.41%
2011-03-31	2.460	2.450	2.460	2.450	2.470	466,000	1,146,420	2.4601	0.881	0.877	0.881	0.877	0.885	1,301,152	0.8811	1.23%
2011-03-30	2.430	2.430	2.450	2.420	2.460	1,242,000	3,036,410	2.4448	0.870	0.870	0.877	0.867	0.881	3,467,878	0.8756	-0.41%
2011-03-29	2.440	2.440	2.450	2.430	2.450	485,539	1,184,648	2.4399	0.874	0.874	0.877	0.870	0.877	1,355,708	0.8738	-0.41%
2011-03-28	2.450	2.430	2.450	2.430	2.460	907,000	2,215,800	2.4430	0.877	0.870	0.877	0.870	0.881	2,532,500	0.8749	0.41%
2011-03-25	2.440	2.440	2.450	2.430	2.450	650,000	1,584,872	2.4383	0.874	0.874	0.877	0.870	0.877	1,814,912	0.8733	0.00%
2011-03-24	2.440	2.440	2.450	2.420	2.460	542,000	1,325,457	2.4455	0.874	0.874	0.877	0.867	0.881	1,513,357	0.8758	0.00%
2011-03-23	2.440	2.440	2.450	2.440	2.460	358,000	877,140	2.4501	0.874	0.874	0.877	0.874	0.881	999,598	0.8775	-0.81%
2011-03-22	2.460	2.430	2.460	2.430	2.470	477,000	1,165,530	2.4435	0.881	0.870	0.881	0.870	0.885	1,331,866	0.8751	0.41%
2011-03-21	2.450	2.450	2.460	2.420	2.460	762,000	1,864,740	2.4472	0.877	0.877	0.881	0.867	0.881	2,127,635	0.8764	1.24%
2011-03-18	2.420	2.410	2.440	2.410	2.460	1,295,000	3,156,440	2.4374	0.867	0.863	0.874	0.863	0.881	3,615,863	0.8729	0.83%
2011-03-17	2.400	2.390	2.400	2.360	2.470	3,777,000	9,072,600	2.4021	0.860	0.856	0.860	0.845	0.885	10,546,034	0.8603	-2.83%
2011-03-16	2.470	2.460	2.470	2.460	2.500	1,232,000	3,053,110	2.4782	0.885	0.881	0.885	0.881	0.895	3,439,956	0.8875	0.00%
2011-03-15	2.470	2.470	2.490	2.420	2.500	2,358,193	5,805,820	2.4620	0.885	0.885	0.892	0.867	0.895	6,584,481	0.8817	-1.59%
2011-03-14	2.510	2.500	2.510	2.490	2.520	1,893,000	4,738,750	2.5033	0.899	0.895	0.899	0.892	0.903	5,285,582	0.8965	-0.79%
2011-03-11	2.530	2.510	2.530	2.500	2.540	3,346,000	8,434,130	2.5207	0.906	0.899	0.906	0.895	0.910	9,342,608	0.9028	0.40%
2011-03-10	2.520	2.520	2.530	2.520	2.540	930,000	2,352,930	2.5300	0.903	0.903	0.906	0.903	0.910	2,596,720	0.9061	-1.18%
2011-03-09	2.550	2.540	2.550	2.530	2.550	1,137,000	2,889,320	2.5412	0.913	0.910	0.913	0.906	0.913	3,174,700	0.9101	0.79%
2011-03-08	2.530	2.530	2.550	2.530	2.550	887,078	2,252,138	2.5388	0.906	0.906	0.913	0.906	0.913	2,476,874	0.9093	-0.39%
2011-03-07	2.540	2.540	2.550	2.530	2.560	784,000	1,992,700	2.5417	0.910	0.910	0.913	0.906	0.917	2,189,063	0.9103	-0.39%
2011-03-04	2.550	2.540	2.550	2.530	2.560	1,180,769	3,004,819	2.5448	0.913	0.910	0.913	0.906	0.917	3,296,910	0.9114	1.19%
2011-03-03	2.520	2.520	2.530	2.510	2.540	1,251,000	3,163,140	2.5285	0.903	0.903	0.906	0.899	0.910	3,493,007	0.9056	0.00%
2011-03-02	2.520	2.520	2.530	2.510	2.530	902,230	2,269,080	2.5150	0.903	0.903	0.906	0.899	0.906	2,519,181	0.9007	0.40%
2011-03-01	2.510	2.500	2.530	2.480	2.530	2,221,858	5,567,295	2.5057	0.899	0.895	0.906	0.888	0.906	6,203,810	0.8974	1.62%
2011-02-28	2.470	2.460	2.470	2.460	2.510	1,638,000	4,061,040	2.4793	0.885	0.881	0.885	0.881	0.899	4,573,578	0.8879	-0.80%
2011-02-25	2.490	2.480	2.500	2.430	2.500	3,374,000	8,311,240	2.4633	0.892	0.888	0.895	0.870	0.895	9,420,789	0.8822	-0.20%
2011-02-24	2.580	2.570	2.580	2.570	2.610	4,806,461	12,419,550	2.5839	0.894	0.890	0.894	0.890	0.904	13,877,473	0.8949	-1.15%
2011-02-23	2.610	2.600	2.610	2.580	2.620	1,492,000	3,872,820	2.5957	0.904	0.901	0.904	0.894	0.907	4,307,783	0.8990	0.38%
2011-02-22	2.600	2.590	2.600	2.590	2.630	2,218,000	5,773,420	2.6030	0.901	0.897	0.901	0.897	0.911	6,403,929	0.9015	-1.52%
2011-02-21	2.640	2.630	2.640	2.590	2.640	2,587,000	6,795,160	2.6267	0.914	0.911	0.914	0.897	0.914	7,469,326	0.9097	1.15%
2011-02-18	2.610	2.600	2.610	2.580	2.610	1,928,000	5,007,910	2.5975	0.904	0.901	0.904	0.894	0.904	5,566,625	0.8996	1.16%
2011-02-17	2.580	2.570	2.580	2.570	2.600	1,840,000	4,753,080	2.5832	0.894	0.890	0.894	0.890	0.901	5,312,547	0.8947	0.00%
2011-02-16	2.580	2.570	2.580	2.540	2.600	4,869,000	12,489,300	2.5651	0.894	0.890	0.894	0.880	0.901	14,058,039	0.8884	0.00%
2011-02-15	2.580	2.570	2.580	2.530	2.620	5,467,000	14,092,430	2.5777	0.894	0.890	0.894	0.876	0.907	15,784,617	0.8928	3.20%
2011-02-14	2.500	2.500	2.510	2.460	2.510	1,500,000	3,730,570	2.4870	0.866	0.866	0.869	0.852	0.869	4,330,881	0.8614	2.04%
2011-02-11	2.450	2.450	2.470	2.400	2.470	1,733,000	4,206,530	2.4273	0.849	0.849	0.855	0.831	0.855	5,003,611	0.8407	0.41%
2011-02-10	2.440	2.440	2.450	2.420	2.490	1,810,000	4,442,790	2.4546	0.845	0.845	0.849	0.838	0.862	5,225,929	0.8501	-2.01%
2011-02-09	2.490	2.490	2.500	2.490	2.520	813,384	2,038,651	2.5064	0.862	0.862	0.866	0.862	0.873	2,348,446	0.8681	-0.80%
2011-02-08	2.510	2.510	2.520	2.500	2.530	873,000	2,198,460	2.5183	0.869	0.869	0.873	0.866	0.876	2,520,573	0.8722	0.00%
2011-02-07	2.510	2.500	2.520	2.460	2.550	1,706,000	4,290,780	2.5151	0.869	0.866	0.873	0.852	0.883	4,925,655	0.8711	1.21%
2011-02-02	2.480	2.460	2.480	2.450	2.480	467,000	1,152,980	2.4689	0.859	0.852	0.859	0.849	0.859	1,348,348	0.8551	0.00%
2011-02-01	2.480	2.460	2.480	2.420	2.480	832,000	2,041,900	2.4542	0.859	0.852	0.859	0.838	0.859	2,402,195	0.8500	1.64%
2011-01-31	2.440	2.440	2.450	2.440	2.470	688,000	1,685,850	2.4504	0.845	0.845	0.849	0.845	0.855	1,986,431	0.8487	-1.61%
2011-01-28	2.480	2.470	2.480	2.450	2.480	1,200,000	2,955,110	2.4626	0.859	0.855	0.859	0.849	0.859	3,464,705	0.8529	1.22%
2011-01-27	2.450	2.440	2.450	2.440	2.470	691,000	1,695,060	2.4531	0.849	0.845	0.849	0.845	0.855	1,995,092	0.8496	-0.41%
2011-01-26	2.460	2.440	2.460	2.420	2.460	1,622,000	3,958,690	2.4406	0.852	0.845	0.852	0.838	0.852	4,683,126	0.8453	1.23%
2011-01-25	2.430	2.430	2.440	2.430	2.470	937,000	2,294,060	2.4483	0.842	0.842	0.845	0.842	0.855	2,705,357	0.8480	-0.41%
2011-01-24	2.440	2.430	2.440	2.420	2.490	1,532,000	3,755,130	2.4511	0.845	0.842	0.845	0.838	0.862	4,423,273	0.8489	-1.61%
2011-01-21	2.480	2.470	2.480	2.460	2.480	562,000	1,386,520	2.4671	0.859	0.855	0.859	0.852	0.859	1,622,637	0.8545	0.00%
2011-01-20	2.480	2.470	2.480	2.450	2.490	663,000	1,638,340	2.4711	0.859	0.855	0.859	0.849	0.862	1,914,249	0.8559	0.00%
2011-01-19	2.480	2.470	2.480	2.450	2.490	1,649,460	4,082,833	2.4753	0.859	0.855	0.859	0.849	0.862	4,762,410	0.8573	0.00%
2011-01-18	2.480	2.460	2.480	2.460	2.490	626,000	1,546,090	2.4698	0.859	0.852	0.859	0.852	0.862	1,807,421	0.8554	0.40%
2011-01-17	2.470	2.460	2.470	2.450	2.500	2,295,000	5,692,250	2.4803	0.855	0.852	0.855	0.849	0.866	6,626,248	0.8590	-0.40%
2011-01-14	2.480	2.460	2.480	2.460	2.480	590,000	1,456,350	2.4684	0.859	0.852	0.859	0.852	0.859	1,703,480	0.8549	0.00%
2011-01-13	2.480	2.480	2.490	2.470	2.500	1,618,000	4,022,700	2.4862	0.859	0.859	0.862	0.855	0.866	4,671,577	0.8611	0.40%
2011-01-12	2.470	2.450	2.470	2.460	2.480	1,355,000	3,342,850	2.4670	0.855	0.849	0.855	0.852	0.859	3,912,229	0.8545	0.41%
2011-01-11	2.460	2.460	2.470	2.450	2.470	746,000	1,832,800	2.4568	0.852	0.852	0.855	0.849	0.855	2,153,891	0.8509	0.00%
2011-01-10	2.460	2.450	2.460	2.450	2.470	778,000	1,910,600	2.4558	0.852	0.849	0.852	0.849	0.855	2,246,283	0.8506	-0.40%
2011-01-07	2.470	2.460	2.480	2.460	2.480	1,120,000	2,764,820	2.4686	0.855	0.852	0.859	0.852	0.859	3,233,724	0.8550	0.41%
2011-01-06	2.460	2.450	2.460	2.430	2.480	2,017,000	4,965,730	2.4619	0.852	0.849	0.852	0.842	0.859	5,823,591	0.8527	0.00%
2011-01-05	2.460	2.450	2.460	2.410	2.460	2,222,000	5,420,560	2.4395	0.852	0.849	0.852	0.835	0.852	6,415,478	0.8449	1.65%
2011-01-04	2.420	2.400	2.410	2.380	2.440	2,617,000	6,312,390	2.4121	0.838	0.831	0.835	0.824	0.845	7,555,943	0.8354	1.68%
2011-01-03	2.380	2.370	2.380	2.370	2.400	1,278,000	3,051,290	2.3876	0.824	0.821	0.824	0.821	0.831	3,689,910	0.8269	-0.42%
2010-12-31	2.390	2.380	2.400	2.360	2.400	708,000	1,682,590	2.3765	0.828	0.824	0.831	0.817	0.831	2,044,176	0.8231	0.84%
2010-12-30	2.370	2.360	2.370	2.360	2.370	860,000	2,030,320	2.3608	0.821	0.817	0.821	0.817	0.821	2,483,038	0.8177	0.00%
2010-12-29	2.370	2.360	2.370	2.370	2.380	1,041,000	2,472,120	2.3748	0.821	0.817	0.821	0.821	0.824	3,005,631	0.8225	0.00%
2010-12-28	2.370	2.370	2.380	2.370	2.390	451,000	1,070,440	2.3735	0.821	0.821	0.824	0.821	0.828	1,302,151	0.8221	-0.42%
2010-12-24	2.380	2.380	2.390	2.370	2.390	476,000	1,132,870	2.3800	0.824	0.824	0.828	0.821	0.828	1,374,333	0.8243	0.00%
2010-12-23	2.380	2.370	2.380	2.370	2.390	1,217,000	2,894,050	2.3780	0.824	0.821	0.824	0.821	0.828	3,513,788	0.8236	0.42%
2010-12-22	2.370	2.360	2.370	2.350	2.370	871,000	2,058,080	2.3629	0.821	0.817	0.821	0.814	0.821	2,514,798	0.8184	0.00%
2010-12-21	2.370	2.350	2.370	2.320	2.370	812,000	1,912,430	2.3552	0.821	0.814	0.821	0.804	0.821	2,344,450	0.8157	2.16%
2010-12-20	2.320	2.320	2.340	2.320	2.380	1,476,000	3,448,680	2.3365	0.804	0.804	0.810	0.804	0.824	4,261,587	0.8092	-2.11%
2010-12-17	2.370	2.370	2.380	2.320	2.390	4,074,000	9,658,680	2.3708	0.821	0.821	0.824	0.804	0.828	11,762,672	0.8211	2.16%
2010-12-16	2.320	2.320	2.330	2.290	2.350	2,475,000	5,744,750	2.3211	0.804	0.804	0.807	0.793	0.814	7,145,953	0.8039	1.31%
2010-12-15	2.290	2.290	2.300	2.290	2.310	835,001	1,914,192	2.2924	0.793	0.793	0.797	0.793	0.800	2,410,860	0.7940	0.00%
2010-12-14	2.290	2.280	2.290	2.280	2.300	1,259,000	2,887,510	2.2935	0.793	0.790	0.793	0.790	0.797	3,635,053	0.7944	0.00%
2010-12-13	2.290	2.290	2.300	2.270	2.300	1,613,000	3,695,760	2.2912	0.793	0.793	0.797	0.786	0.797	4,657,140	0.7936	0.00%
2010-12-10	2.290	2.280	2.290	2.280	2.300	1,002,000	2,296,500	2.2919	0.793	0.790	0.793	0.790	0.797	2,893,028	0.7938	0.00%
2010-12-09	2.290	2.290	2.300	2.270	2.300	1,473,000	3,370,040	2.2879	0.793	0.793	0.797	0.786	0.797	4,252,925	0.7924	0.00%
2010-12-08	2.290	2.280	2.290	2.280	2.290	1,627,000	3,718,220	2.2853	0.793	0.790	0.793	0.790	0.793	4,697,562	0.7915	0.88%
2010-12-07	2.270	2.260	2.270	2.230	2.280	1,664,000	3,775,020	2.2686	0.786	0.783	0.786	0.772	0.790	4,804,390	0.7857	1.34%
2010-12-06	2.240	2.230	2.240	2.230	2.280	1,086,000	2,438,860	2.2457	0.776	0.772	0.776	0.772	0.790	3,135,558	0.7778	0.45%
2010-12-03	2.230	2.230	2.250	2.220	2.250	1,811,596	4,063,759	2.2432	0.772	0.772	0.779	0.769	0.779	5,230,537	0.7769	0.45%
2010-12-02	2.220	2.220	2.230	2.220	2.250	1,063,000	2,367,300	2.2270	0.769	0.769	0.772	0.769	0.779	3,069,151	0.7713	0.45%
2010-12-01	2.210	2.210	2.220	2.200	2.230	1,207,000	2,668,310	2.2107	0.765	0.765	0.769	0.762	0.772	3,484,915	0.7657	-0.45%
2010-11-30	2.220	2.210	2.220	2.200	2.220	535,000	1,183,380	2.2119	0.769	0.765	0.769	0.762	0.769	1,544,681	0.7661	0.91%
2010-11-29	2.200	2.200	2.220	2.200	2.220	1,239,000	2,737,430	2.2094	0.762	0.762	0.769	0.762	0.769	3,577,307	0.7652	0.00%
2010-11-26	2.200	2.200	2.210	2.190	2.220	1,237,000	2,727,010	2.2045	0.762	0.762	0.765	0.759	0.769	3,571,533	0.7635	-0.45%
2010-11-25	2.210	2.210	2.220	2.200	2.230	2,232,307	4,941,600	2.2137	0.765	0.765	0.769	0.762	0.772	6,445,237	0.7667	-0.45%
2010-11-24	2.220	2.210	2.230	2.160	2.230	3,848,000	8,452,570	2.1966	0.769	0.765	0.772	0.748	0.772	11,110,153	0.7608	2.30%
2010-11-23	2.170	2.160	2.170	2.160	2.180	2,861,000	6,211,720	2.1712	0.752	0.748	0.752	0.748	0.755	8,260,433	0.7520	0.00%
2010-11-22	2.170	2.160	2.170	2.150	2.170	2,762,000	5,969,080	2.1611	0.752	0.748	0.752	0.745	0.752	7,974,595	0.7485	0.93%
2010-11-19	2.150	2.140	2.150	2.140	2.180	2,622,000	5,649,520	2.1547	0.745	0.741	0.745	0.741	0.755	7,570,380	0.7463	0.00%
2010-11-18	2.150	2.140	2.150	2.120	2.150	2,194,000	4,686,840	2.1362	0.745	0.741	0.745	0.734	0.745	6,334,635	0.7399	0.94%
2010-11-17	2.130	2.130	2.140	2.120	2.150	1,194,000	2,551,550	2.1370	0.738	0.738	0.741	0.734	0.745	3,447,381	0.7401	0.00%
2010-11-16	2.130	2.130	2.140	2.130	2.150	1,165,000	2,488,600	2.1361	0.738	0.738	0.741	0.738	0.745	3,363,651	0.7399	0.00%
2010-11-15	2.130	2.120	2.130	2.120	2.140	1,657,000	3,533,100	2.1322	0.738	0.734	0.738	0.734	0.741	4,784,180	0.7385	0.47%
2010-11-12	2.120	2.120	2.140	2.120	2.160	3,193,923	6,825,998	2.1372	0.734	0.734	0.741	0.734	0.748	9,221,666	0.7402	-1.85%
2010-11-11	2.160	2.160	2.170	2.150	2.180	862,000	1,861,270	2.1592	0.748	0.748	0.752	0.745	0.755	2,488,813	0.7479	0.00%
2010-11-10	2.160	2.150	2.160	2.140	2.180	1,171,000	2,524,920	2.1562	0.748	0.745	0.748	0.741	0.755	3,380,974	0.7468	0.00%
2010-11-09	2.160	2.160	2.170	2.160	2.180	1,219,000	2,645,860	2.1705	0.748	0.748	0.752	0.748	0.755	3,519,562	0.7518	0.00%
2010-11-08	2.160	2.160	2.170	2.150	2.180	2,549,000	5,510,060	2.1617	0.748	0.748	0.752	0.745	0.755	7,359,610	0.7487	-0.46%
2010-11-05	2.170	2.170	2.180	2.160	2.190	2,325,000	5,059,060	2.1759	0.752	0.752	0.755	0.748	0.759	6,712,865	0.7536	0.93%
2010-11-04	2.150	2.150	2.160	2.120	2.160	2,201,000	4,710,400	2.1401	0.745	0.745	0.748	0.734	0.748	6,354,846	0.7412	1.42%
2010-11-03	2.120	2.120	2.130	2.100	2.130	1,708,384	3,622,267	2.1203	0.734	0.734	0.738	0.727	0.738	4,932,538	0.7344	0.00%
2010-11-02	2.120	2.100	2.120	2.090	2.120	1,181,153	2,483,791	2.1029	0.734	0.727	0.734	0.724	0.734	3,410,289	0.7283	1.44%
2010-11-01	2.090	2.080	2.090	2.050	2.090	894,000	1,860,680	2.0813	0.724	0.720	0.724	0.710	0.724	2,581,205	0.7209	0.48%
2010-10-29	2.080	2.080	2.100	2.080	2.100	1,530,000	3,193,793	2.0874	0.720	0.720	0.727	0.720	0.727	4,417,498	0.7230	0.00%
2010-10-28	2.080	2.080	2.090	2.070	2.100	2,289,000	4,775,570	2.0863	0.720	0.720	0.724	0.717	0.727	6,608,924	0.7226	-0.95%
2010-10-27	2.100	2.100	2.110	2.100	2.120	1,707,000	3,589,100	2.1026	0.727	0.727	0.731	0.727	0.734	4,928,542	0.7282	-0.94%
2010-10-26	2.120	2.110	2.120	2.100	2.120	1,071,000	2,262,277	2.1123	0.734	0.731	0.734	0.727	0.734	3,092,249	0.7316	0.95%
2010-10-25	2.100	2.100	2.110	2.100	2.120	535,000	1,126,510	2.1056	0.727	0.727	0.731	0.727	0.734	1,544,681	0.7293	0.00%
2010-10-22	2.100	2.100	2.110	2.100	2.110	454,000	954,840	2.1032	0.727	0.727	0.731	0.727	0.731	1,310,813	0.7284	-0.47%
2010-10-21	2.110	2.110	2.120	2.090	2.110	1,387,000	2,915,370	2.1019	0.731	0.731	0.734	0.724	0.731	4,004,621	0.7280	0.48%
2010-10-20	2.100	2.100	2.110	2.090	2.110	1,579,000	3,313,440	2.0984	0.727	0.727	0.731	0.724	0.731	4,558,974	0.7268	-0.47%
2010-10-19	2.110	2.110	2.120	2.110	2.130	1,382,000	2,925,950	2.1172	0.731	0.731	0.734	0.731	0.738	3,990,185	0.7333	-0.47%
2010-10-18	2.120	2.110	2.120	2.110	2.130	764,972	1,619,942	2.1176	0.734	0.731	0.734	0.731	0.738	2,208,668	0.7334	0.00%
2010-10-15	2.120	2.120	2.140	2.120	2.150	889,000	1,897,462	2.1344	0.734	0.734	0.741	0.734	0.745	2,566,769	0.7392	-0.93%
2010-10-14	2.140	2.130	2.150	2.120	2.150	1,478,730	3,158,421	2.1359	0.741	0.738	0.745	0.734	0.745	4,269,469	0.7398	0.94%
2010-10-13	2.120	2.110	2.120	2.110	2.120	1,761,000	3,727,684	2.1168	0.734	0.731	0.734	0.731	0.734	5,084,454	0.7332	0.95%
2010-10-12	2.100	2.100	2.110	2.090	2.120	1,108,000	2,329,640	2.1026	0.727	0.727	0.731	0.724	0.734	3,199,077	0.7282	-0.47%
2010-10-11	2.110	2.100	2.110	2.090	2.110	2,831,000	5,943,130	2.0993	0.731	0.727	0.731	0.724	0.731	8,173,816	0.7271	0.48%
2010-10-08	2.100	2.090	2.100	2.080	2.100	2,633,000	5,517,570	2.0955	0.727	0.724	0.727	0.720	0.727	7,602,139	0.7258	0.96%
2010-10-07	2.080	2.080	2.090	2.080	2.110	2,289,000	4,783,370	2.0897	0.720	0.720	0.724	0.720	0.731	6,608,924	0.7238	-0.48%
2010-10-06	2.090	2.080	2.090	2.080	2.100	1,524,000	3,179,860	2.0865	0.724	0.720	0.724	0.720	0.727	4,400,175	0.7227	0.97%
2010-10-05	2.070	2.070	2.080	2.060	2.080	1,608,462	3,326,312	2.0680	0.717	0.717	0.720	0.713	0.720	4,644,038	0.7163	0.00%
2010-10-04	2.070	2.060	2.070	2.050	2.080	1,654,000	3,417,110	2.0660	0.717	0.713	0.717	0.710	0.720	4,775,518	0.7155	0.98%
2010-09-30	2.050	2.050	2.060	2.030	2.080	2,780,000	5,707,380	2.0530	0.710	0.710	0.713	0.703	0.720	8,026,566	0.7111	-1.44%
2010-09-29	2.080	2.070	2.080	2.070	2.090	1,351,000	2,806,440	2.0773	0.720	0.717	0.720	0.717	0.724	3,900,680	0.7195	0.00%
2010-09-28	2.080	2.070	2.080	2.070	2.090	1,567,000	3,262,840	2.0822	0.720	0.717	0.720	0.717	0.724	4,524,327	0.7212	-0.48%
2010-09-27	2.090	2.090	2.100	2.080	2.120	3,218,000	6,744,592	2.0959	0.724	0.724	0.727	0.720	0.734	9,291,183	0.7259	-0.95%
2010-09-24	2.110	2.090	2.110	2.090	2.120	1,952,000	4,102,345	2.1016	0.731	0.724	0.731	0.724	0.734	5,635,919	0.7279	0.00%
2010-09-22	2.110	2.100	2.110	2.100	2.120	2,539,691	5,347,958	2.1058	0.731	0.727	0.731	0.727	0.734	7,332,733	0.7293	0.72%
2010-09-21	2.170	2.170	2.180	2.170	2.180	3,784,153	8,225,024	2.1735	0.726	0.726	0.729	0.726	0.729	11,317,489	0.7268	0.00%
2010-09-20	2.170	2.170	2.180	2.170	2.190	3,026,000	6,579,059	2.1742	0.726	0.726	0.729	0.726	0.732	9,050,036	0.7270	-0.91%
2010-09-17	2.190	2.180	2.190	2.160	2.190	1,846,000	4,024,610	2.1802	0.732	0.729	0.732	0.722	0.732	5,520,941	0.7290	0.46%
2010-09-16	2.180	2.170	2.180	2.160	2.180	1,704,000	3,701,800	2.1724	0.729	0.726	0.729	0.722	0.729	5,096,253	0.7264	0.93%
2010-09-15	2.160	2.160	2.170	2.140	2.160	2,290,000	4,929,170	2.1525	0.722	0.722	0.726	0.716	0.722	6,848,838	0.7197	0.93%
2010-09-14	2.140	2.130	2.140	2.120	2.140	4,873,000	10,356,170	2.1252	0.716	0.712	0.716	0.709	0.716	14,573,968	0.7106	0.00%
2010-09-13	2.140	2.130	2.140	2.120	2.150	4,913,000	10,493,604	2.1359	0.716	0.712	0.716	0.709	0.719	14,693,598	0.7142	0.47%
2010-09-10	2.130	2.120	2.130	2.090	2.140	20,522,307	43,352,533	2.1125	0.712	0.709	0.712	0.699	0.716	61,377,272	0.7063	-6.99%
2010-09-09	2.290	2.280	2.290	2.280	2.300	2,117,000	4,842,140	2.2873	0.766	0.762	0.766	0.762	0.769	6,331,437	0.7648	0.44%
2010-09-08	2.280	2.270	2.280	2.240	2.280	1,882,000	4,269,190	2.2684	0.762	0.759	0.762	0.749	0.762	5,628,608	0.7585	0.88%
2010-09-07	2.260	2.250	2.260	2.250	2.300	2,508,000	5,683,150	2.2660	0.756	0.752	0.756	0.752	0.769	7,500,823	0.7577	-1.31%
2010-09-06	2.290	2.280	2.290	2.270	2.300	1,603,000	3,662,430	2.2847	0.766	0.762	0.766	0.759	0.769	4,794,187	0.7639	0.44%
2010-09-03	2.280	2.270	2.280	2.240	2.280	1,756,000	3,977,900	2.2653	0.762	0.759	0.762	0.749	0.762	5,251,773	0.7574	1.33%
2010-09-02	2.250	2.240	2.250	2.220	2.250	2,046,000	4,576,760	2.2369	0.752	0.749	0.752	0.742	0.752	6,119,093	0.7479	1.35%
2010-09-01	2.220	2.220	2.230	2.170	2.230	1,726,000	3,801,000	2.2022	0.742	0.742	0.746	0.726	0.746	5,162,050	0.7363	1.37%
2010-08-31	2.190	2.190	2.200	2.170	2.200	1,495,000	3,267,610	2.1857	0.732	0.732	0.736	0.726	0.736	4,471,185	0.7308	0.00%
2010-08-30	2.190	2.180	2.190	2.160	2.190	939,000	2,046,600	2.1796	0.732	0.729	0.732	0.722	0.732	2,808,323	0.7288	1.86%
2010-08-27	2.150	2.150	2.170	2.150	2.170	1,582,000	3,418,480	2.1609	0.719	0.719	0.726	0.719	0.726	4,731,381	0.7225	0.00%
2010-08-26	2.150	2.150	2.160	2.130	2.170	1,655,000	3,553,560	2.1472	0.719	0.719	0.722	0.712	0.726	4,949,706	0.7179	0.00%
2010-08-25	2.150	2.150	2.160	2.150	2.170	1,481,000	3,194,530	2.1570	0.719	0.719	0.722	0.719	0.726	4,429,314	0.7212	0.00%
2010-08-24	2.150	2.150	2.160	2.140	2.160	1,337,000	2,874,520	2.1500	0.719	0.719	0.722	0.716	0.722	3,998,645	0.7189	0.47%
2010-08-23	2.140	2.140	2.150	2.140	2.150	677,584	1,454,530	2.1466	0.716	0.716	0.719	0.716	0.719	2,026,490	0.7178	0.00%
2010-08-20	2.140	2.140	2.150	2.130	2.150	814,000	1,742,350	2.1405	0.716	0.716	0.719	0.712	0.719	2,434,478	0.7157	0.00%
2010-08-19	2.140	2.130	2.140	2.120	2.150	1,197,000	2,554,410	2.1340	0.716	0.712	0.716	0.709	0.719	3,579,938	0.7135	0.47%
2010-08-18	2.130	2.120	2.130	2.100	2.130	1,333,615	2,825,275	2.1185	0.712	0.709	0.712	0.702	0.712	3,988,521	0.7084	1.91%
2010-08-17	2.090	2.090	2.100	2.080	2.100	1,008,000	2,110,280	2.0935	0.699	0.699	0.702	0.695	0.702	3,014,685	0.7000	-0.48%
2010-08-16	2.100	2.090	2.100	2.080	2.100	1,448,078	3,031,358	2.0934	0.702	0.699	0.702	0.695	0.702	4,330,852	0.6999	0.48%
2010-08-13	2.090	2.090	2.100	2.090	2.100	812,000	1,698,650	2.0919	0.699	0.699	0.702	0.699	0.702	2,428,496	0.6995	-0.48%
2010-08-12	2.100	2.090	2.100	2.070	2.100	1,084,000	2,258,785	2.0838	0.702	0.699	0.702	0.692	0.702	3,241,983	0.6967	0.96%
2010-08-11	2.080	2.080	2.100	2.080	2.100	1,007,000	2,108,600	2.0939	0.695	0.695	0.702	0.695	0.702	3,011,694	0.7001	-0.95%
2010-08-10	2.100	2.090	2.100	2.090	2.100	1,665,153	3,494,871	2.0988	0.702	0.699	0.702	0.699	0.702	4,980,071	0.7018	0.00%
2010-08-09	2.100	2.090	2.100	2.090	2.100	1,206,586	2,529,719	2.0966	0.702	0.699	0.702	0.699	0.702	3,608,608	0.7010	0.96%
2010-08-06	2.080	2.080	2.090	2.070	2.090	1,418,552	2,957,654	2.0850	0.695	0.695	0.699	0.692	0.699	4,242,547	0.6971	-0.48%
2010-08-05	2.090	2.090	2.100	2.090	2.100	1,141,230	2,388,583	2.0930	0.699	0.699	0.702	0.699	0.702	3,413,144	0.6998	-0.48%
2010-08-04	2.100	2.090	2.100	2.090	2.100	1,004,000	2,105,590	2.0972	0.702	0.699	0.702	0.699	0.702	3,002,722	0.7012	0.48%
2010-08-03	2.090	2.090	2.100	2.080	2.110	2,850,000	5,976,980	2.0972	0.699	0.699	0.702	0.695	0.706	8,523,663	0.7012	-0.48%
2010-08-02	2.100	2.090	2.100	2.080	2.100	2,519,000	5,274,030	2.0937	0.702	0.699	0.702	0.695	0.702	7,533,722	0.7001	0.00%
2010-07-30	2.100	2.090	2.100	2.060	2.100	3,173,000	6,648,860	2.0954	0.702	0.699	0.702	0.689	0.702	9,489,678	0.7006	1.94%
2010-07-29	2.060	2.060	2.080	2.060	2.090	749,500	1,550,450	2.0686	0.689	0.689	0.695	0.689	0.699	2,241,574	0.6917	-0.48%
2010-07-28	2.070	2.070	2.080	2.030	2.080	2,715,000	5,591,680	2.0596	0.692	0.692	0.695	0.679	0.695	8,119,910	0.6886	0.98%
2010-07-27	2.050	2.050	2.060	2.040	2.060	729,000	1,492,720	2.0476	0.685	0.685	0.689	0.682	0.689	2,180,263	0.6847	0.00%
2010-07-26	2.050	2.050	2.060	2.030	2.060	1,394,846	2,849,902	2.0432	0.685	0.685	0.689	0.679	0.689	4,171,648	0.6832	0.99%
2010-07-23	2.030	2.030	2.050	2.030	2.050	1,145,000	2,338,220	2.0421	0.679	0.679	0.685	0.679	0.685	3,424,419	0.6828	-0.49%
2010-07-22	2.040	2.040	2.050	2.030	2.050	1,385,000	2,825,850	2.0403	0.682	0.682	0.685	0.679	0.685	4,142,201	0.6822	0.00%
2010-07-21	2.040	2.030	2.040	2.030	2.040	313,000	637,730	2.0375	0.682	0.679	0.682	0.679	0.682	936,108	0.6813	0.49%
2010-07-20	2.030	2.030	2.040	2.020	2.040	613,000	1,247,240	2.0346	0.679	0.679	0.682	0.675	0.682	1,833,335	0.6803	0.50%
2010-07-19	2.020	2.020	2.030	2.020	2.040	244,000	494,470	2.0265	0.675	0.675	0.679	0.675	0.682	729,745	0.6776	-0.49%
2010-07-16	2.030	2.020	2.030	2.010	2.030	230,000	465,070	2.0220	0.679	0.675	0.679	0.672	0.679	687,875	0.6761	1.00%
2010-07-15	2.010	2.010	2.020	2.010	2.030	535,000	1,077,960	2.0149	0.672	0.672	0.675	0.672	0.679	1,600,056	0.6737	-0.50%
2010-07-14	2.020	2.010	2.030	2.020	2.030	655,000	1,323,240	2.0202	0.675	0.672	0.679	0.675	0.679	1,958,947	0.6755	0.00%
2010-07-13	2.020	2.010	2.020	2.010	2.020	207,000	416,760	2.0133	0.675	0.672	0.675	0.672	0.675	619,087	0.6732	0.00%
2010-07-12	2.020	2.010	2.020	1.990	2.020	291,000	586,030	2.0138	0.675	0.672	0.675	0.665	0.675	870,311	0.6734	0.50%
2010-07-09	2.010	2.000	2.010	1.980	2.010	968,000	1,933,910	1.9978	0.672	0.669	0.672	0.662	0.672	2,895,055	0.6680	0.00%
2010-07-08	2.010	2.000	2.010	2.000	2.010	259,384	520,279	2.0058	0.672	0.669	0.672	0.669	0.672	775,755	0.6707	0.50%
2010-07-07	2.000	2.000	2.010	1.990	2.010	422,000	843,490	1.9988	0.669	0.669	0.672	0.665	0.672	1,262,100	0.6683	-0.50%
2010-07-06	2.010	2.000	2.010	1.990	2.010	601,000	1,202,268	2.0004	0.672	0.669	0.672	0.665	0.672	1,797,446	0.6689	0.50%
2010-07-05	2.000	1.990	2.000	1.980	2.000	550,000	1,096,380	1.9934	0.669	0.665	0.669	0.662	0.669	1,644,917	0.6665	0.00%
2010-07-02	2.000	1.980	2.000	1.980	2.000	948,000	1,886,360	1.9898	0.669	0.662	0.669	0.662	0.669	2,835,239	0.6653	1.01%
2010-06-30	1.980	1.980	2.000	1.970	2.000	2,402,400	4,766,662	1.9841	0.662	0.662	0.669	0.659	0.669	7,184,999	0.6634	-0.50%
2010-06-29	1.990	1.990	2.000	1.990	2.040	1,265,000	2,523,690	1.9950	0.665	0.665	0.669	0.665	0.682	3,783,310	0.6671	-0.50%
2010-06-28	2.000	2.000	2.010	2.000	2.050	1,047,769	2,107,040	2.0110	0.669	0.669	0.672	0.669	0.685	3,133,624	0.6724	0.00%
2010-06-25	2.000	1.990	2.010	1.990	2.020	1,421,000	2,839,040	1.9979	0.669	0.665	0.672	0.665	0.675	4,249,868	0.6680	-0.50%
2010-06-24	2.010	2.000	2.010	1.990	2.010	643,000	1,287,230	2.0019	0.672	0.669	0.672	0.665	0.672	1,923,058	0.6694	1.01%
2010-06-23	1.990	1.980	1.990	1.980	2.000	441,000	878,210	1.9914	0.665	0.662	0.665	0.662	0.669	1,318,925	0.6659	-0.50%
2010-06-22	2.000	1.990	2.000	1.970	2.000	600,000	1,195,650	1.9928	0.669	0.665	0.669	0.659	0.669	1,794,455	0.6663	0.50%
2010-06-21	1.990	1.980	2.000	1.980	2.000	1,711,131	3,387,225	1.9795	0.665	0.662	0.669	0.662	0.669	5,117,580	0.6619	1.53%
2010-06-18	1.960	1.960	1.990	1.960	2.000	1,549,000	3,080,070	1.9884	0.655	0.655	0.665	0.655	0.669	4,632,686	0.6649	-2.00%
2010-06-17	2.000	2.000	2.010	1.980	2.010	1,159,000	2,312,030	1.9948	0.669	0.669	0.672	0.662	0.672	3,466,290	0.6670	1.01%
2010-06-15	1.980	1.980	1.990	1.970	1.990	849,000	1,683,630	1.9831	0.662	0.662	0.665	0.659	0.665	2,539,154	0.6631	0.00%
2010-06-14	1.980	1.970	1.990	1.970	1.990	1,459,000	2,887,480	1.9791	0.662	0.659	0.665	0.659	0.665	4,363,517	0.6617	0.51%
2010-06-11	1.970	1.960	1.980	1.960	1.980	1,300,000	2,567,200	1.9748	0.659	0.655	0.662	0.655	0.662	3,887,987	0.6603	0.51%
2010-06-10	1.960	1.950	1.970	1.950	1.980	1,209,000	2,373,410	1.9631	0.655	0.652	0.659	0.652	0.662	3,615,827	0.6564	1.03%
2010-06-09	1.940	1.950	1.960	1.930	1.960	2,919,000	5,683,560	1.9471	0.649	0.652	0.655	0.645	0.655	8,730,025	0.6510	0.00%
2010-06-08	1.940	1.930	1.940	1.920	1.940	411,000	793,970	1.9318	0.649	0.645	0.649	0.642	0.649	1,229,202	0.6459	1.04%
2010-06-07	1.920	1.920	1.930	1.910	1.930	2,035,000	3,907,500	1.9201	0.642	0.642	0.645	0.639	0.645	6,086,194	0.6420	-0.52%
2010-06-04	1.930	1.930	1.940	1.920	1.950	744,000	1,442,200	1.9384	0.645	0.645	0.649	0.642	0.652	2,225,125	0.6481	-0.52%
2010-06-03	1.940	1.920	1.940	1.920	1.940	1,544,000	2,977,593	1.9285	0.649	0.642	0.649	0.642	0.649	4,617,732	0.6448	1.04%
2010-06-02	1.920	1.920	1.930	1.920	1.930	944,000	1,814,260	1.9219	0.642	0.642	0.645	0.642	0.645	2,823,276	0.6426	0.52%
2010-06-01	1.910	1.910	1.920	1.910	1.920	3,197,000	6,135,530	1.9192	0.639	0.639	0.642	0.639	0.642	9,561,456	0.6417	-0.52%
2010-05-31	1.920	1.910	1.920	1.910	1.920	1,198,000	2,299,300	1.9193	0.642	0.639	0.642	0.639	0.642	3,582,929	0.6417	0.52%
2010-05-28	1.910	1.910	1.920	1.900	1.930	2,603,000	4,977,000	1.9120	0.639	0.639	0.642	0.635	0.645	7,784,945	0.6393	1.06%
2010-05-27	1.890	1.880	1.890	1.870	1.890	3,622,000	6,818,890	1.8826	0.632	0.629	0.632	0.625	0.632	10,832,529	0.6295	1.07%
2010-05-26	1.870	1.860	1.870	1.860	1.890	2,278,000	4,264,632	1.8721	0.625	0.622	0.625	0.622	0.632	6,812,949	0.6260	-0.53%
2010-05-25	1.880	1.870	1.880	1.870	1.900	2,734,000	5,160,030	1.8874	0.629	0.625	0.629	0.625	0.635	8,176,735	0.6311	-2.08%
2010-05-24	1.920	1.900	1.920	1.870	1.920	1,093,153	2,081,906	1.9045	0.642	0.635	0.642	0.625	0.642	3,269,357	0.6368	1.05%
2010-05-20	1.900	1.900	1.910	1.890	1.920	3,883,000	7,415,960	1.9099	0.635	0.635	0.639	0.632	0.642	11,613,117	0.6386	0.00%
2010-05-19	1.900	1.900	1.910	1.900	1.920	3,099,000	5,930,650	1.9137	0.635	0.635	0.639	0.635	0.642	9,268,362	0.6399	-1.04%
2010-05-18	1.920	1.910	1.920	1.900	1.930	2,726,769	5,226,413	1.9167	0.642	0.639	0.642	0.635	0.645	8,155,109	0.6409	0.52%
2010-05-17	1.910	1.900	1.920	1.890	1.910	2,059,000	3,917,290	1.9025	0.639	0.635	0.642	0.632	0.639	6,157,973	0.6361	-1.04%
2010-05-14	1.930	1.920	1.930	1.910	1.930	1,559,000	2,994,430	1.9207	0.645	0.642	0.645	0.639	0.645	4,662,593	0.6422	1.05%
2010-05-13	1.910	1.910	1.920	1.900	1.920	773,000	1,475,060	1.9082	0.639	0.639	0.642	0.635	0.642	2,311,857	0.6380	1.06%
2010-05-12	1.890	1.890	1.900	1.890	1.910	1,337,000	2,542,700	1.9018	0.632	0.632	0.635	0.632	0.639	3,998,645	0.6359	0.00%
2010-05-11	1.890	1.890	1.900	1.890	1.910	743,000	1,408,910	1.8962	0.632	0.632	0.635	0.632	0.639	2,222,134	0.6340	0.00%
2010-05-10	1.890	1.880	1.890	1.880	1.890	1,332,000	2,513,620	1.8871	0.632	0.629	0.632	0.629	0.632	3,983,691	0.6310	0.53%
2010-05-07	1.880	1.870	1.880	1.860	1.890	2,670,000	5,013,420	1.8777	0.629	0.625	0.629	0.622	0.632	7,985,326	0.6278	-1.05%
2010-05-06	1.900	1.880	1.900	1.880	1.910	4,401,000	8,339,410	1.8949	0.635	0.629	0.635	0.629	0.639	13,162,330	0.6336	0.53%
2010-05-05	1.890	1.890	1.900	1.890	1.920	4,653,000	8,869,940	1.9063	0.632	0.632	0.635	0.632	0.642	13,916,001	0.6374	-2.07%
2010-05-04	1.930	1.920	1.930	1.910	1.930	1,100,000	2,113,520	1.9214	0.645	0.642	0.645	0.639	0.645	3,289,835	0.6424	1.05%
2010-05-03	1.910	1.910	1.920	1.910	1.920	2,599,000	4,971,430	1.9128	0.639	0.639	0.642	0.639	0.642	7,772,982	0.6396	-0.52%
2010-04-30	1.920	1.920	1.930	1.910	1.930	2,073,000	3,978,930	1.9194	0.642	0.642	0.645	0.639	0.645	6,199,843	0.6418	0.52%
2010-04-29	1.910	1.900	1.910	1.890	1.910	1,179,000	2,248,890	1.9075	0.639	0.635	0.639	0.632	0.639	3,526,105	0.6378	0.53%
2010-04-28	1.900	1.890	1.900	1.880	1.900	1,339,000	2,532,880	1.8916	0.635	0.632	0.635	0.629	0.635	4,004,626	0.6325	0.00%
2010-04-27	1.900	1.900	1.910	1.900	1.910	1,506,000	2,864,470	1.9020	0.635	0.635	0.639	0.635	0.639	4,504,083	0.6360	-0.52%
2010-04-26	1.910	1.900	1.910	1.900	1.910	886,000	1,689,830	1.9073	0.639	0.635	0.639	0.635	0.639	2,649,812	0.6377	0.00%
2010-04-23	1.910	1.900	1.910	1.900	1.920	1,982,000	3,785,500	1.9099	0.639	0.635	0.639	0.635	0.642	5,927,684	0.6386	-0.52%
2010-04-22	1.920	1.910	1.930	1.910	1.930	680,000	1,302,870	1.9160	0.642	0.639	0.645	0.639	0.645	2,033,716	0.6406	0.52%
2010-04-21	1.910	1.910	1.920	1.910	1.920	387,000	739,490	1.9108	0.639	0.639	0.642	0.639	0.642	1,157,424	0.6389	0.00%
2010-04-20	1.910	1.910	1.920	1.900	1.920	842,000	1,614,090	1.9170	0.639	0.639	0.642	0.635	0.642	2,518,219	0.6410	-0.52%
2010-04-19	1.920	1.910	1.920	1.900	1.940	3,711,000	7,096,600	1.9123	0.642	0.639	0.642	0.635	0.649	11,098,706	0.6394	-0.52%
2010-04-16	1.930	1.920	1.930	1.910	1.930	1,359,000	2,609,710	1.9203	0.645	0.642	0.645	0.639	0.645	4,064,441	0.6421	0.52%
2010-04-15	1.920	1.910	1.920	1.910	1.930	1,572,876	3,013,849	1.9161	0.642	0.639	0.642	0.639	0.645	4,704,093	0.6407	0.52%
2010-04-14	1.910	1.900	1.920	1.900	1.930	4,342,000	8,304,220	1.9125	0.639	0.635	0.642	0.635	0.645	12,985,875	0.6395	-1.04%
2010-04-13	1.930	1.920	1.930	1.910	1.930	1,178,000	2,262,090	1.9203	0.645	0.642	0.645	0.639	0.645	3,523,114	0.6421	0.52%
2010-04-12	1.920	1.920	1.930	1.920	1.940	1,136,000	2,187,320	1.9255	0.642	0.642	0.645	0.642	0.649	3,397,502	0.6438	0.00%
2010-04-09	1.920	1.920	1.930	1.920	1.930	435,923	838,022	1.9224	0.642	0.642	0.645	0.642	0.645	1,303,741	0.6428	0.00%
2010-04-08	1.920	1.910	1.920	1.910	1.930	884,000	1,695,960	1.9185	0.642	0.639	0.642	0.639	0.645	2,643,831	0.6415	0.00%
2010-04-07	1.920	1.920	1.930	1.910	1.930	1,905,000	3,659,540	1.9210	0.642	0.642	0.645	0.639	0.645	5,697,396	0.6423	0.52%
2010-04-01	1.910	1.910	1.920	1.910	1.920	1,165,000	2,229,250	1.9135	0.639	0.639	0.642	0.639	0.642	3,484,234	0.6398	-0.52%
2010-03-31	1.920	1.900	1.920	1.900	1.930	3,523,000	6,746,580	1.9150	0.642	0.635	0.642	0.635	0.645	10,536,444	0.6403	0.00%
2010-03-30	1.920	1.920	1.930	1.910	1.920	1,711,000	3,278,570	1.9162	0.642	0.642	0.645	0.639	0.642	5,117,188	0.6407	0.52%
2010-03-29	1.910	1.910	1.930	1.910	1.930	1,462,384	2,814,616	1.9247	0.639	0.639	0.645	0.639	0.645	4,373,638	0.6435	-0.52%
2010-03-26	1.920	1.910	1.920	1.900	1.930	2,095,000	4,015,970	1.9169	0.642	0.639	0.642	0.635	0.645	6,265,640	0.6410	0.00%
2010-03-25	1.920	1.900	1.920	1.900	1.920	1,475,000	2,814,400	1.9081	0.642	0.635	0.642	0.635	0.642	4,411,369	0.6380	0.00%
2010-03-24	1.920	1.910	1.920	1.910	1.930	716,230	1,378,402	1.9245	0.642	0.639	0.642	0.639	0.645	2,142,071	0.6435	-0.52%
2010-03-23	1.930	1.920	1.930	1.920	1.930	1,466,000	2,822,190	1.9251	0.645	0.642	0.645	0.642	0.645	4,384,453	0.6437	0.00%
2010-03-22	1.930	1.920	1.930	1.910	1.930	1,845,000	3,540,980	1.9192	0.645	0.642	0.645	0.639	0.645	5,517,950	0.6417	0.00%
2010-03-19	1.930	1.920	1.930	1.910	1.930	2,227,000	4,270,250	1.9175	0.645	0.642	0.645	0.639	0.645	6,660,420	0.6411	1.05%
2010-03-18	1.910	1.910	1.920	1.900	1.920	1,213,847	2,319,857	1.9112	0.639	0.639	0.642	0.635	0.642	3,630,324	0.6390	-0.52%
2010-03-17	1.920	1.910	1.920	1.910	1.920	1,162,000	2,226,250	1.9159	0.642	0.639	0.642	0.639	0.642	3,475,262	0.6406	0.52%
2010-03-16	1.910	1.900	1.920	1.890	1.910	1,952,000	3,717,660	1.9045	0.639	0.635	0.642	0.632	0.639	5,837,961	0.6368	0.53%
2010-03-15	1.900	1.880	1.900	1.880	1.900	1,463,000	2,761,600	1.8876	0.635	0.629	0.635	0.629	0.635	4,375,480	0.6312	0.53%
2010-03-12	1.890	1.880	1.900	1.880	1.900	1,768,378	3,339,429	1.8884	0.632	0.629	0.635	0.629	0.635	5,288,792	0.6314	0.00%
2010-03-11	1.890	1.890	1.900	1.890	1.900	966,000	1,827,730	1.8921	0.632	0.632	0.635	0.632	0.635	2,889,073	0.6326	0.00%
2010-03-10	1.890	1.890	1.900	1.880	1.910	1,499,000	2,836,340	1.8922	0.632	0.632	0.635	0.629	0.639	4,483,148	0.6327	0.00%
2010-03-09	1.890	1.890	1.900	1.890	1.900	960,000	1,819,300	1.8951	0.632	0.632	0.635	0.632	0.635	2,871,129	0.6337	-1.05%
2010-03-08	1.910	1.900	1.910	1.890	1.910	2,709,000	5,150,150	1.9011	0.639	0.635	0.639	0.632	0.639	8,101,966	0.6357	0.53%
2010-03-05	1.900	1.890	1.910	1.890	1.930	2,894,000	5,495,670	1.8990	0.635	0.632	0.639	0.632	0.645	8,655,256	0.6350	-0.52%
2010-03-04	1.910	1.910	1.920	1.910	1.930	619,000	1,183,730	1.9123	0.639	0.639	0.642	0.639	0.645	1,851,280	0.6394	-1.04%
2010-03-03	1.930	1.920	1.930	1.910	1.930	1,510,537	2,896,370	1.9174	0.645	0.642	0.645	0.639	0.645	4,517,652	0.6411	0.52%
2010-03-02	1.920	1.910	1.920	1.910	1.920	1,307,461	2,502,083	1.9137	0.642	0.639	0.642	0.639	0.642	3,910,301	0.6399	0.00%
2010-03-01	1.920	1.920	1.930	1.910	1.940	1,911,915	3,677,189	1.9233	0.642	0.642	0.645	0.639	0.649	5,718,077	0.6431	-0.52%
2010-02-26	1.930	1.910	1.930	1.910	1.940	2,843,000	5,467,540	1.9232	0.645	0.639	0.645	0.639	0.649	8,502,728	0.6430	0.52%
2010-02-25	1.920	1.920	1.930	1.920	1.980	2,527,000	4,893,889	1.9366	0.642	0.642	0.645	0.642	0.662	7,557,648	0.6475	-1.60%
2010-02-24	2.020	2.010	2.020	1.980	2.020	1,993,000	4,008,247	2.0112	0.652	0.649	0.652	0.639	0.652	6,170,755	0.6496	0.50%
2010-02-23	2.010	2.010	2.020	1.980	2.020	2,031,000	4,075,030	2.0064	0.649	0.649	0.652	0.639	0.652	6,288,411	0.6480	1.01%
2010-02-22	1.990	1.980	2.000	1.980	2.000	875,384	1,744,704	1.9931	0.643	0.639	0.646	0.639	0.646	2,710,376	0.6437	0.51%
2010-02-19	1.980	1.980	1.990	1.970	1.990	1,098,153	2,173,128	1.9789	0.639	0.639	0.643	0.636	0.643	3,400,117	0.6391	-0.50%
2010-02-18	1.990	1.990	2.000	1.980	2.000	1,382,000	2,752,860	1.9919	0.643	0.643	0.646	0.639	0.646	4,278,968	0.6433	0.00%
2010-02-17	1.990	1.990	2.000	1.980	2.000	1,508,453	3,006,913	1.9934	0.643	0.643	0.646	0.639	0.646	4,670,493	0.6438	0.51%
2010-02-12	1.980	1.970	1.980	1.950	1.980	2,004,554	3,936,340	1.9637	0.639	0.636	0.639	0.630	0.639	6,206,528	0.6342	0.00%
2010-02-11	1.980	1.970	1.980	1.940	1.980	1,736,000	3,417,550	1.9686	0.639	0.636	0.639	0.627	0.639	5,375,028	0.6358	1.02%
2010-02-10	1.960	1.960	1.970	1.920	1.980	7,272,000	14,171,160	1.9487	0.633	0.633	0.636	0.620	0.639	22,515,669	0.6294	-2.49%
2010-02-09	2.010	2.010	2.020	2.000	2.020	910,000	1,829,880	2.0109	0.649	0.649	0.652	0.646	0.652	2,817,555	0.6495	-0.50%
2010-02-08	2.020	2.010	2.020	1.990	2.020	1,440,000	2,895,090	2.0105	0.652	0.649	0.652	0.643	0.652	4,458,548	0.6493	1.00%
2010-02-05	2.000	1.990	2.000	1.990	2.020	1,984,000	3,971,190	2.0016	0.646	0.643	0.646	0.643	0.652	6,142,889	0.6465	-1.96%
2010-02-04	2.040	2.030	2.040	2.010	2.040	760,154	1,543,353	2.0303	0.659	0.656	0.659	0.649	0.659	2,353,600	0.6557	-0.49%
2010-02-03	2.050	2.040	2.050	2.010	2.050	2,658,000	5,416,620	2.0379	0.662	0.659	0.662	0.649	0.662	8,229,737	0.6582	1.49%
2010-02-02	2.020	2.010	2.020	2.000	2.040	3,634,000	7,347,150	2.0218	0.652	0.649	0.652	0.646	0.659	11,251,642	0.6530	0.50%
2010-02-01	2.010	2.000	2.010	1.970	2.010	1,660,000	3,301,630	1.9889	0.649	0.646	0.649	0.636	0.649	5,139,715	0.6424	2.03%
2010-01-29	1.970	1.970	1.980	1.970	1.980	1,899,000	3,742,640	1.9708	0.636	0.636	0.639	0.636	0.639	5,879,711	0.6365	-0.51%
2010-01-28	1.980	1.980	1.990	1.960	2.000	1,638,000	3,246,920	1.9822	0.639	0.639	0.643	0.633	0.646	5,071,599	0.6402	1.02%
2010-01-27	1.960	1.960	1.970	1.960	1.980	742,000	1,463,210	1.9720	0.633	0.633	0.636	0.633	0.639	2,297,391	0.6369	-0.51%
2010-01-26	1.970	1.960	1.970	1.960	1.990	1,661,000	3,275,860	1.9722	0.636	0.633	0.636	0.633	0.643	5,142,812	0.6370	-1.01%
2010-01-25	1.990	2.000	2.020	1.970	2.020	1,594,000	3,166,950	1.9868	0.643	0.646	0.652	0.636	0.652	4,935,365	0.6417	0.51%
2010-01-22	1.980	1.980	1.990	1.950	2.010	4,543,000	8,982,230	1.9772	0.639	0.639	0.643	0.630	0.649	14,066,101	0.6386	-1.98%
2010-01-21	2.020	2.020	2.030	2.020	2.030	635,384	1,284,858	2.0222	0.652	0.652	0.656	0.652	0.656	1,967,285	0.6531	0.00%
2010-01-20	2.020	2.020	2.030	2.020	2.050	1,514,154	3,079,838	2.0340	0.652	0.652	0.656	0.652	0.662	4,688,145	0.6569	-1.46%
2010-01-19	2.050	2.030	2.050	2.020	2.050	2,182,000	4,443,580	2.0365	0.662	0.656	0.662	0.652	0.662	6,755,939	0.6577	0.99%
2010-01-18	2.030	2.020	2.040	2.000	2.040	1,559,000	3,164,050	2.0295	0.656	0.652	0.659	0.646	0.659	4,826,998	0.6555	0.50%
2010-01-15	2.020	2.000	2.020	1.990	2.020	1,240,000	2,492,840	2.0104	0.652	0.646	0.652	0.643	0.652	3,839,305	0.6493	1.00%
2010-01-14	2.000	2.000	2.010	1.990	2.020	957,000	1,915,870	2.0020	0.646	0.646	0.649	0.643	0.652	2,963,077	0.6466	0.00%
2010-01-13	2.000	1.990	2.010	1.970	2.020	1,450,000	2,889,790	1.9930	0.646	0.643	0.649	0.636	0.652	4,489,510	0.6437	-1.48%
2010-01-12	2.030	2.010	2.030	1.980	2.030	1,716,000	3,443,570	2.0067	0.656	0.649	0.656	0.639	0.656	5,313,103	0.6481	2.01%
2010-01-11	1.990	1.980	2.000	1.970	2.000	1,102,000	2,183,840	1.9817	0.643	0.639	0.646	0.636	0.646	3,412,028	0.6400	-0.50%
2010-01-08	2.000	1.990	2.000	1.950	2.000	2,000,538	3,974,813	1.9869	0.646	0.643	0.646	0.630	0.646	6,194,094	0.6417	2.04%
2010-01-07	1.960	1.950	1.960	1.930	1.960	855,692	1,666,002	1.9470	0.633	0.630	0.633	0.623	0.633	2,649,406	0.6288	1.55%
2010-01-06	1.930	1.930	1.940	1.930	1.940	911,000	1,764,850	1.9373	0.623	0.623	0.627	0.623	0.627	2,820,651	0.6257	0.00%
2010-01-05	1.930	1.920	1.930	1.910	1.930	2,322,000	4,458,800	1.9202	0.623	0.620	0.623	0.617	0.623	7,189,409	0.6202	1.05%
2010-01-04	1.910	1.910	1.920	1.910	1.930	2,212,308	4,239,860	1.9165	0.617	0.617	0.620	0.617	0.623	6,849,779	0.6190	-0.52%
2009-12-31	1.920	1.920	1.930	1.910	1.930	468,000	898,710	1.9203	0.620	0.620	0.623	0.617	0.623	1,449,028	0.6202	0.52%
2009-12-30	1.910	1.900	1.910	1.900	1.920	920,000	1,762,600	1.9159	0.617	0.614	0.617	0.614	0.620	2,848,517	0.6188	0.00%
2009-12-29	1.910	1.900	1.920	1.900	1.910	764,000	1,454,440	1.9037	0.617	0.614	0.620	0.614	0.617	2,365,508	0.6149	0.00%
2009-12-28	1.910	1.910	1.920	1.910	1.920	888,000	1,697,650	1.9118	0.617	0.617	0.620	0.617	0.620	2,749,438	0.6175	0.00%
2009-12-24	1.910	1.900	1.910	1.900	1.910	225,000	429,740	1.9100	0.617	0.614	0.617	0.614	0.617	696,648	0.6169	0.00%
2009-12-23	1.910	1.900	1.910	1.880	1.910	541,000	1,027,400	1.8991	0.617	0.614	0.617	0.607	0.617	1,675,052	0.6134	1.06%
2009-12-22	1.890	1.880	1.890	1.860	1.890	1,591,538	2,980,789	1.8729	0.610	0.607	0.610	0.601	0.610	4,927,742	0.6049	1.07%
2009-12-21	1.870	1.870	1.890	1.870	1.890	483,000	908,270	1.8805	0.604	0.604	0.610	0.604	0.610	1,495,471	0.6073	0.00%
2009-12-18	1.870	1.860	1.870	1.860	1.890	2,520,000	4,695,910	1.8635	0.604	0.601	0.604	0.601	0.610	7,802,460	0.6018	-0.53%
2009-12-17	1.880	1.880	1.890	1.870	1.900	1,661,000	3,136,830	1.8885	0.607	0.607	0.610	0.604	0.614	5,142,812	0.6099	-0.53%
2009-12-16	1.890	1.890	1.900	1.870	1.900	1,326,000	2,496,220	1.8825	0.610	0.610	0.614	0.604	0.614	4,105,580	0.6080	-1.05%
2009-12-15	1.910	1.900	1.910	1.880	1.910	1,429,000	2,709,710	1.8962	0.617	0.614	0.617	0.607	0.617	4,424,490	0.6124	0.53%
2009-12-14	1.900	1.900	1.910	1.890	1.910	178,000	338,460	1.9015	0.614	0.614	0.617	0.610	0.617	551,126	0.6141	0.00%
2009-12-11	1.900	1.900	1.910	1.890	1.910	779,000	1,481,110	1.9013	0.614	0.614	0.617	0.610	0.617	2,411,951	0.6141	-0.52%
2009-12-10	1.910	1.900	1.910	1.900	1.920	1,239,000	2,357,010	1.9023	0.617	0.614	0.617	0.614	0.620	3,836,209	0.6144	0.00%
2009-12-09	1.910	1.900	1.910	1.890	1.920	2,849,307	5,416,751	1.9011	0.617	0.614	0.617	0.610	0.620	8,822,065	0.6140	0.00%
2009-12-08	1.910	1.900	1.910	1.900	1.920	512,000	977,210	1.9086	0.617	0.614	0.617	0.614	0.620	1,585,262	0.6164	0.00%
2009-12-07	1.910	1.910	1.920	1.910	1.930	1,456,000	2,796,210	1.9205	0.617	0.617	0.620	0.617	0.623	4,508,088	0.6203	-1.55%
2009-12-04	1.940	1.930	1.940	1.920	1.940	957,000	1,846,740	1.9297	0.627	0.623	0.627	0.620	0.627	2,963,077	0.6233	0.52%
2009-12-03	1.930	1.930	1.940	1.920	1.930	2,209,000	4,253,170	1.9254	0.623	0.623	0.627	0.620	0.623	6,839,537	0.6219	0.52%
2009-12-02	1.920	1.920	1.930	1.900	1.930	2,664,000	5,115,500	1.9202	0.620	0.620	0.623	0.614	0.623	8,248,314	0.6202	0.00%
2009-12-01	1.920	1.890	1.920	1.880	1.920	1,548,000	2,943,910	1.9018	0.620	0.610	0.620	0.607	0.620	4,792,939	0.6142	2.13%
2009-11-30	1.880	1.870	1.890	1.870	1.890	1,997,846	3,753,763	1.8789	0.607	0.604	0.610	0.604	0.610	6,185,759	0.6068	1.08%
2009-11-27	1.860	1.850	1.860	1.850	1.900	4,578,769	8,538,459	1.8648	0.601	0.598	0.601	0.598	0.614	14,176,849	0.6023	-2.11%
2009-11-26	1.900	1.890	1.900	1.890	1.900	1,149,000	2,179,460	1.8968	0.614	0.610	0.614	0.610	0.614	3,557,550	0.6126	0.00%
2009-11-25	1.900	1.900	1.910	1.890	1.910	1,140,000	2,166,860	1.9008	0.614	0.614	0.617	0.610	0.617	3,529,684	0.6139	0.00%
2009-11-24	1.900	1.890	1.900	1.900	1.910	1,053,000	2,001,080	1.9004	0.614	0.610	0.614	0.614	0.617	3,260,313	0.6138	-0.52%
2009-11-23	1.910	1.900	1.910	1.900	1.910	852,000	1,621,320	1.9030	0.617	0.614	0.617	0.614	0.617	2,637,974	0.6146	0.53%
2009-11-20	1.900	1.900	1.910	1.880	1.900	532,000	1,010,180	1.8988	0.614	0.614	0.617	0.607	0.614	1,647,186	0.6133	0.53%
2009-11-19	1.890	1.890	1.900	1.890	1.910	1,115,000	2,121,140	1.9024	0.610	0.610	0.614	0.610	0.617	3,452,279	0.6144	-0.53%
2009-11-18	1.900	1.900	1.910	1.900	1.910	857,076	1,631,872	1.9040	0.614	0.614	0.617	0.614	0.617	2,653,691	0.6149	-0.52%
2009-11-17	1.910	1.910	1.920	1.900	1.920	770,000	1,474,080	1.9144	0.617	0.617	0.620	0.614	0.620	2,384,085	0.6183	-0.52%
2009-11-16	1.920	1.910	1.920	1.900	1.920	1,152,000	2,199,820	1.9096	0.620	0.617	0.620	0.614	0.620	3,566,839	0.6167	1.05%
2009-11-13	1.900	1.900	1.910	1.900	1.920	283,000	540,260	1.9090	0.614	0.614	0.617	0.614	0.620	876,229	0.6166	-0.52%
2009-11-12	1.910	1.910	1.920	1.900	1.930	973,000	1,865,720	1.9175	0.617	0.617	0.620	0.614	0.623	3,012,616	0.6193	-1.04%
2009-11-11	1.930	1.900	1.930	1.900	1.930	1,094,000	2,093,930	1.9140	0.623	0.614	0.623	0.614	0.623	3,387,258	0.6182	1.58%
2009-11-10	1.900	1.900	1.910	1.890	1.930	1,341,000	2,569,440	1.9161	0.614	0.614	0.617	0.610	0.623	4,152,023	0.6188	-0.52%
2009-11-09	1.910	1.900	1.920	1.890	1.910	1,709,077	3,257,593	1.9061	0.617	0.614	0.620	0.610	0.617	5,291,668	0.6156	0.53%
2009-11-06	1.900	1.900	1.910	1.880	1.910	2,102,231	3,991,643	1.8988	0.614	0.614	0.617	0.607	0.617	6,508,957	0.6133	0.53%
2009-11-05	1.890	1.880	1.890	1.880	1.900	2,457,000	4,643,930	1.8901	0.610	0.607	0.610	0.607	0.614	7,607,398	0.6104	-0.53%
2009-11-04	1.900	1.890	1.900	1.880	1.900	763,000	1,439,120	1.8861	0.614	0.610	0.614	0.607	0.614	2,362,411	0.6092	1.06%
2009-11-03	1.880	1.880	1.890	1.880	1.900	1,432,000	2,705,200	1.8891	0.607	0.607	0.610	0.607	0.614	4,433,779	0.6101	0.00%
2009-11-02	1.880	1.880	1.890	1.870	1.890	1,121,000	2,105,810	1.8785	0.607	0.607	0.610	0.604	0.610	3,470,856	0.6067	-0.53%
2009-10-30	1.890	1.880	1.890	1.880	1.900	2,523,000	4,758,870	1.8862	0.610	0.607	0.610	0.607	0.614	7,811,748	0.6092	1.07%
2009-10-29	1.870	1.870	1.880	1.860	1.890	2,047,000	3,834,640	1.8733	0.604	0.604	0.607	0.601	0.610	6,337,950	0.6050	-1.58%
2009-10-28	1.900	1.890	1.900	1.890	1.900	1,487,000	2,815,030	1.8931	0.614	0.610	0.614	0.610	0.614	4,604,070	0.6114	0.00%
2009-10-27	1.900	1.880	1.900	1.880	1.910	1,480,000	2,804,270	1.8948	0.614	0.607	0.614	0.607	0.617	4,582,397	0.6120	-0.52%
2009-10-23	1.910	1.900	1.910	1.900	1.910	1,042,000	1,982,920	1.9030	0.617	0.614	0.617	0.614	0.617	3,226,255	0.6146	0.53%
2009-10-22	1.900	1.880	1.900	1.870	1.900	1,401,000	2,635,550	1.8812	0.614	0.607	0.614	0.604	0.614	4,337,796	0.6076	1.06%
2009-10-21	1.880	1.880	1.890	1.880	1.900	2,412,333	4,558,557	1.8897	0.607	0.607	0.610	0.607	0.614	7,469,099	0.6103	-1.05%
2009-10-20	1.900	1.880	1.900	1.880	1.920	4,018,000	7,579,360	1.8864	0.614	0.607	0.614	0.607	0.620	12,440,588	0.6092	0.00%
2009-10-19	1.900	1.900	1.910	1.870	1.910	1,259,076	2,383,240	1.8928	0.614	0.614	0.617	0.604	0.617	3,898,369	0.6113	0.53%
2009-10-16	1.890	1.890	1.900	1.890	1.930	2,127,000	4,033,740	1.8964	0.610	0.610	0.614	0.610	0.623	6,585,647	0.6125	-2.07%
2009-10-15	1.930	1.920	1.930	1.910	1.940	1,334,846	2,567,339	1.9233	0.623	0.620	0.623	0.617	0.627	4,132,969	0.6212	1.05%
2009-10-14	1.910	1.910	1.920	1.900	1.920	1,803,000	3,436,500	1.9060	0.617	0.617	0.620	0.614	0.620	5,582,474	0.6156	1.06%
2009-10-13	1.890	1.880	1.890	1.880	1.900	2,095,000	3,965,160	1.8927	0.610	0.607	0.610	0.607	0.614	6,486,569	0.6113	0.53%
2009-10-12	1.880	1.880	1.890	1.860	1.890	2,604,000	4,895,250	1.8799	0.607	0.607	0.610	0.601	0.610	8,062,542	0.6072	1.08%
2009-10-09	1.860	1.850	1.860	1.840	1.860	2,405,000	4,438,070	1.8454	0.601	0.598	0.601	0.594	0.601	7,446,395	0.5960	1.09%
2009-10-08	1.840	1.830	1.840	1.820	1.890	2,937,000	5,399,870	1.8386	0.594	0.591	0.594	0.588	0.610	9,093,581	0.5938	1.10%
2009-10-07	1.820	1.820	1.830	1.810	1.830	1,887,000	3,439,960	1.8230	0.588	0.588	0.591	0.585	0.591	5,842,556	0.5888	0.55%
2009-10-06	1.810	1.800	1.820	1.800	1.830	2,811,000	5,075,900	1.8057	0.585	0.581	0.588	0.581	0.591	8,703,458	0.5832	-0.55%
2009-10-05	1.820	1.810	1.820	1.810	1.830	1,012,000	1,838,200	1.8164	0.588	0.585	0.588	0.585	0.591	3,133,369	0.5867	-0.55%
2009-10-02	1.830	1.820	1.830	1.790	1.830	1,729,000	3,133,600	1.8124	0.591	0.588	0.591	0.578	0.591	5,353,354	0.5854	0.00%
2009-09-30	1.830	1.820	1.830	1.800	1.830	873,000	1,589,170	1.8204	0.591	0.588	0.591	0.581	0.591	2,702,995	0.5879	0.00%
2009-09-29	1.830	1.810	1.830	1.790	1.830	2,480,000	4,479,480	1.8062	0.591	0.585	0.591	0.578	0.591	7,678,611	0.5834	2.23%
2009-09-28	1.790	1.790	1.800	1.750	1.850	5,242,000	9,430,900	1.7991	0.578	0.578	0.581	0.565	0.598	16,230,354	0.5811	-3.24%
2009-09-25	1.850	1.850	1.860	1.820	1.900	4,894,000	9,002,730	1.8395	0.598	0.598	0.601	0.588	0.614	15,152,872	0.5941	-1.45%
2009-09-24	2.030	2.030	2.040	2.010	2.040	10,658,000	21,625,180	2.0290	0.606	0.606	0.609	0.600	0.609	35,683,633	0.6060	-0.98%
2009-09-23	2.050	2.040	2.050	2.030	2.050	5,152,000	10,519,000	2.0417	0.612	0.609	0.612	0.606	0.612	17,249,209	0.6098	0.49%
2009-09-22	2.040	2.030	2.040	2.020	2.050	3,663,000	7,442,740	2.0319	0.609	0.606	0.609	0.603	0.612	12,263,947	0.6069	0.99%
2009-09-21	2.020	2.020	2.030	2.020	2.050	4,758,000	9,645,940	2.0273	0.603	0.603	0.606	0.603	0.612	15,930,074	0.6055	-0.49%
2009-09-18	2.030	2.030	2.040	2.030	2.050	3,511,000	7,153,500	2.0375	0.606	0.606	0.609	0.606	0.612	11,755,042	0.6085	-0.98%
2009-09-17	2.050	2.040	2.050	2.040	2.060	4,700,000	9,638,620	2.0508	0.612	0.609	0.612	0.609	0.615	15,735,886	0.6125	0.99%
2009-09-16	2.030	2.030	2.040	1.990	2.040	5,385,000	10,921,150	2.0281	0.606	0.606	0.609	0.594	0.609	18,029,308	0.6057	2.01%
2009-09-15	1.990	1.990	2.000	1.970	2.000	6,162,000	12,240,100	1.9864	0.594	0.594	0.597	0.588	0.597	20,630,751	0.5933	1.02%
2009-09-14	1.970	1.960	1.970	1.900	1.970	12,415,000	24,084,380	1.9399	0.588	0.585	0.588	0.567	0.588	41,566,175	0.5794	1.03%
2009-09-11	1.950	1.940	1.950	1.930	1.950	2,252,000	4,364,780	1.9382	0.582	0.579	0.582	0.576	0.582	7,539,833	0.5789	1.04%
2009-09-10	1.930	1.930	1.940	1.930	1.950	2,042,000	3,961,460	1.9400	0.576	0.576	0.579	0.576	0.582	6,836,740	0.5794	-0.52%
2009-09-09	1.940	1.940	1.950	1.930	1.950	770,000	1,493,940	1.9402	0.579	0.579	0.582	0.576	0.582	2,578,007	0.5795	0.00%
2009-09-08	1.940	1.930	1.940	1.920	1.950	3,298,076	6,386,974	1.9366	0.579	0.576	0.579	0.573	0.582	11,042,159	0.5784	-0.51%
2009-09-07	1.950	1.940	1.950	1.900	1.950	3,484,000	6,728,060	1.9311	0.582	0.579	0.582	0.567	0.582	11,664,644	0.5768	2.63%
2009-09-04	1.900	1.890	1.900	1.870	1.900	1,381,000	2,597,270	1.8807	0.567	0.565	0.567	0.559	0.567	4,623,672	0.5617	2.15%
2009-09-03	1.860	1.860	1.870	1.850	1.870	917,000	1,702,200	1.8563	0.556	0.556	0.559	0.553	0.559	3,070,172	0.5544	0.54%
2009-09-02	1.850	1.850	1.860	1.840	1.870	2,093,000	3,873,950	1.8509	0.553	0.553	0.556	0.550	0.559	7,007,491	0.5528	-1.07%
2009-09-01	1.870	1.860	1.870	1.840	1.870	1,188,302	2,203,864	1.8546	0.559	0.556	0.559	0.550	0.559	3,978,507	0.5539	0.54%
2009-08-31	1.860	1.840	1.860	1.830	1.860	3,736,000	6,911,590	1.8500	0.556	0.550	0.556	0.547	0.556	12,508,355	0.5526	0.00%
2009-08-28	1.860	1.860	1.870	1.840	1.880	4,092,200	7,601,710	1.8576	0.556	0.556	0.559	0.550	0.562	13,700,935	0.5548	1.09%
2009-08-27	1.840	1.840	1.850	1.810	1.840	2,460,000	4,484,830	1.8231	0.550	0.550	0.553	0.541	0.550	8,236,230	0.5445	1.10%
2009-08-26	1.820	1.810	1.820	1.790	1.820	2,269,000	4,101,890	1.8078	0.544	0.541	0.544	0.535	0.544	7,596,750	0.5400	2.82%
2009-08-25	1.770	1.780	1.790	1.770	1.800	3,117,000	5,543,760	1.7786	0.529	0.532	0.535	0.529	0.538	10,435,906	0.5312	-1.12%
2009-08-24	1.790	1.790	1.800	1.780	1.820	6,655,000	11,968,200	1.7984	0.535	0.535	0.538	0.532	0.544	22,281,345	0.5371	1.70%
2009-08-21	1.760	1.760	1.770	1.740	1.770	3,609,000	6,324,700	1.7525	0.526	0.526	0.529	0.520	0.529	12,083,152	0.5234	1.15%
2009-08-20	1.740	1.740	1.750	1.730	1.760	2,799,461	4,882,008	1.7439	0.520	0.520	0.523	0.517	0.526	9,372,766	0.5209	0.58%
2009-08-19	1.730	1.720	1.740	1.710	1.750	3,379,000	5,844,070	1.7295	0.517	0.514	0.520	0.511	0.523	11,313,098	0.5166	-0.57%
2009-08-18	1.740	1.730	1.740	1.700	1.740	3,292,000	5,647,540	1.7155	0.520	0.517	0.520	0.508	0.520	11,021,816	0.5124	0.00%
2009-08-17	1.740	1.730	1.740	1.720	1.750	3,691,613	6,404,972	1.7350	0.520	0.517	0.520	0.514	0.523	12,359,745	0.5182	-1.14%
2009-08-14	1.760	1.740	1.760	1.730	1.770	1,485,616	2,600,556	1.7505	0.526	0.520	0.526	0.517	0.529	4,973,933	0.5228	-0.56%
2009-08-13	1.770	1.760	1.770	1.720	1.770	5,233,616	9,168,683	1.7519	0.529	0.526	0.529	0.514	0.529	17,522,465	0.5233	2.91%
2009-08-12	1.720	1.720	1.730	1.720	1.750	1,953,616	3,382,330	1.7313	0.514	0.514	0.517	0.514	0.523	6,540,825	0.5171	-1.71%
2009-08-11	1.750	1.750	1.760	1.720	1.750	1,488,616	2,593,424	1.7422	0.523	0.523	0.526	0.514	0.523	4,983,977	0.5204	0.57%
2009-08-10	1.740	1.730	1.740	1.720	1.750	3,025,769	5,236,545	1.7306	0.520	0.517	0.520	0.514	0.523	10,130,459	0.5169	1.16%
2009-08-07	1.720	1.710	1.720	1.710	1.750	3,807,616	6,588,010	1.7302	0.514	0.511	0.514	0.511	0.523	12,748,130	0.5168	-1.71%
2009-08-06	1.750	1.750	1.760	1.720	1.760	2,184,616	3,807,054	1.7427	0.523	0.523	0.526	0.514	0.526	7,314,227	0.5205	-0.57%
2009-08-05	1.760	1.750	1.760	1.730	1.790	5,267,616	9,235,115	1.7532	0.526	0.523	0.526	0.517	0.535	17,636,299	0.5236	0.00%
2009-08-04	1.760	1.760	1.770	1.750	1.800	3,783,000	6,747,290	1.7836	0.526	0.526	0.529	0.523	0.538	12,665,714	0.5327	-0.56%
2009-08-03	1.770	1.750	1.770	1.710	1.770	4,840,154	8,434,043	1.7425	0.529	0.523	0.529	0.511	0.529	16,205,130	0.5205	2.31%
2009-07-31	1.730	1.720	1.730	1.700	1.740	5,007,000	8,651,210	1.7278	0.517	0.514	0.517	0.508	0.520	16,763,741	0.5161	2.37%
2009-07-30	1.690	1.690	1.700	1.690	1.710	4,248,000	7,211,730	1.6977	0.505	0.505	0.508	0.505	0.511	14,222,562	0.5071	0.60%
2009-07-29	1.680	1.680	1.690	1.650	1.750	7,856,000	13,286,180	1.6912	0.502	0.502	0.505	0.493	0.523	26,302,366	0.5051	-3.45%
2009-07-28	1.740	1.730	1.740	1.690	1.740	7,075,000	12,114,920	1.7124	0.520	0.517	0.520	0.505	0.520	23,687,531	0.5114	2.96%
2009-07-27	1.690	1.690	1.700	1.640	1.700	4,822,000	8,056,110	1.6707	0.505	0.505	0.508	0.490	0.508	16,144,349	0.4990	3.68%
2009-07-24	1.630	1.620	1.640	1.610	1.650	3,927,000	6,404,430	1.6309	0.487	0.484	0.490	0.481	0.493	13,147,835	0.4871	1.24%
2009-07-23	1.610	1.600	1.610	1.580	1.610	4,696,000	7,481,290	1.5931	0.481	0.478	0.481	0.472	0.481	15,722,494	0.4758	1.90%
2009-07-22	1.580	1.570	1.580	1.570	1.590	3,695,000	5,814,930	1.5737	0.472	0.469	0.472	0.469	0.475	12,371,085	0.4700	0.00%
2009-07-21	1.580	1.570	1.580	1.560	1.580	3,280,000	5,137,580	1.5663	0.472	0.469	0.472	0.466	0.472	10,981,640	0.4678	1.28%
2009-07-20	1.560	1.550	1.560	1.540	1.570	7,058,153	10,998,086	1.5582	0.466	0.463	0.466	0.460	0.469	23,631,126	0.4654	1.96%
2009-07-17	1.530	1.530	1.540	1.520	1.540	2,841,000	4,343,660	1.5289	0.457	0.457	0.460	0.454	0.460	9,511,841	0.4567	0.66%
2009-07-16	1.520	1.520	1.530	1.520	1.540	4,507,000	6,897,550	1.5304	0.454	0.454	0.457	0.454	0.460	15,089,710	0.4571	-0.65%
2009-07-15	1.530	1.520	1.530	1.510	1.530	9,905,000	14,992,160	1.5136	0.457	0.454	0.457	0.451	0.457	33,162,543	0.4521	0.66%
2009-07-14	1.520	1.510	1.520	1.490	1.520	5,122,000	7,706,020	1.5045	0.454	0.451	0.454	0.445	0.454	17,148,768	0.4494	0.66%
2009-07-13	1.510	1.500	1.510	1.490	1.510	4,284,000	6,425,770	1.4999	0.451	0.448	0.451	0.445	0.451	14,343,093	0.4480	0.67%
2009-07-10	1.500	1.500	1.510	1.500	1.520	3,141,000	4,731,690	1.5064	0.448	0.448	0.451	0.448	0.454	10,516,259	0.4499	-0.66%
2009-07-09	1.510	1.500	1.510	1.490	1.510	2,612,000	3,914,950	1.4988	0.451	0.448	0.451	0.445	0.451	8,745,135	0.4477	0.67%
2009-07-08	1.500	1.500	1.510	1.490	1.520	5,171,000	7,769,270	1.5025	0.448	0.448	0.451	0.445	0.454	17,312,823	0.4488	-1.32%
2009-07-07	1.520	1.510	1.520	1.510	1.540	2,814,000	4,278,750	1.5205	0.454	0.451	0.454	0.451	0.460	9,421,443	0.4542	0.00%
2009-07-06	1.520	1.520	1.530	1.500	1.530	2,317,000	3,510,550	1.5151	0.454	0.454	0.457	0.448	0.457	7,757,457	0.4525	0.66%
2009-07-03	1.510	1.510	1.520	1.500	1.520	2,989,000	4,504,650	1.5071	0.451	0.451	0.454	0.448	0.454	10,007,354	0.4501	0.00%
2009-07-02	1.510	1.510	1.530	1.510	1.560	6,928,000	10,601,020	1.5302	0.451	0.451	0.457	0.451	0.466	23,195,366	0.4570	-0.66%
2009-06-30	1.520	1.520	1.530	1.520	1.570	4,752,000	7,326,380	1.5417	0.454	0.454	0.457	0.454	0.469	15,909,985	0.4605	-1.94%
2009-06-29	1.550	1.550	1.560	1.550	1.570	2,348,000	3,663,930	1.5604	0.463	0.463	0.466	0.463	0.469	7,861,247	0.4661	-0.64%
2009-06-26	1.560	1.560	1.570	1.540	1.570	3,093,000	4,814,030	1.5564	0.466	0.466	0.469	0.460	0.469	10,355,552	0.4649	0.65%
2009-06-25	1.550	1.550	1.560	1.530	1.560	1,612,000	2,492,700	1.5463	0.463	0.463	0.466	0.457	0.466	5,397,074	0.4619	0.65%
2009-06-24	1.540	1.540	1.560	1.520	1.560	1,264,000	1,955,190	1.5468	0.460	0.460	0.466	0.454	0.466	4,231,949	0.4620	1.32%
2009-06-23	1.520	1.520	1.540	1.510	1.540	1,338,000	2,042,280	1.5264	0.454	0.454	0.460	0.451	0.460	4,479,705	0.4559	-1.30%
2009-06-22	1.540	1.540	1.550	1.520	1.570	2,994,000	4,638,630	1.5493	0.460	0.460	0.463	0.454	0.469	10,024,094	0.4627	1.32%
2009-06-19	1.520	1.510	1.520	1.510	1.530	5,165,000	7,858,740	1.5215	0.454	0.451	0.454	0.451	0.457	17,292,734	0.4545	0.66%
2009-06-18	1.510	1.510	1.520	1.500	1.520	4,934,000	7,447,340	1.5094	0.451	0.451	0.454	0.448	0.454	16,519,332	0.4508	0.00%
2009-06-17	1.510	1.500	1.510	1.490	1.530	9,700,000	14,577,650	1.5029	0.451	0.448	0.451	0.445	0.457	32,476,190	0.4489	-0.66%
2009-06-16	1.520	1.510	1.530	1.510	1.550	7,722,459	11,802,499	1.5283	0.454	0.451	0.457	0.451	0.463	25,855,263	0.4565	-1.30%
2009-06-15	1.540	1.540	1.550	1.540	1.560	3,217,615	5,002,597	1.5548	0.460	0.460	0.463	0.460	0.466	10,772,771	0.4644	-0.65%
2009-06-12	1.550	1.550	1.560	1.550	1.570	6,402,000	9,981,930	1.5592	0.463	0.463	0.466	0.463	0.469	21,434,286	0.4657	0.00%
2009-06-11	1.550	1.540	1.550	1.550	1.570	14,030,923	21,832,312	1.5560	0.463	0.460	0.463	0.463	0.469	46,976,384	0.4648	-1.27%
2009-06-10	1.570	1.560	1.570	1.540	1.580	6,572,000	10,259,080	1.5610	0.469	0.466	0.469	0.460	0.472	22,003,456	0.4662	0.64%
2009-06-09	1.560	1.560	1.570	1.550	1.610	6,858,000	10,821,480	1.5779	0.466	0.466	0.469	0.463	0.481	22,961,001	0.4713	-1.89%
2009-06-08	1.590	1.580	1.590	1.580	1.630	6,749,000	10,844,780	1.6069	0.475	0.472	0.475	0.472	0.487	22,596,063	0.4799	-1.85%
2009-06-05	1.620	1.610	1.620	1.590	1.630	4,444,000	7,145,120	1.6078	0.484	0.481	0.484	0.475	0.487	14,878,782	0.4802	0.62%
2009-06-04	1.610	1.600	1.610	1.570	1.610	6,441,000	10,203,480	1.5841	0.481	0.478	0.481	0.469	0.481	21,564,860	0.4732	0.00%
2009-06-03	1.610	1.600	1.610	1.590	1.630	8,310,000	13,401,190	1.6127	0.481	0.478	0.481	0.475	0.487	27,822,386	0.4817	0.00%
2009-06-02	1.610	1.600	1.610	1.580	1.640	10,905,000	17,551,260	1.6095	0.481	0.478	0.481	0.472	0.490	36,510,604	0.4807	0.00%
2009-06-01	1.610	1.610	1.620	1.580	1.630	10,697,770	17,203,346	1.6081	0.481	0.481	0.484	0.472	0.487	35,816,785	0.4803	1.90%
2009-05-29	1.580	1.570	1.580	1.560	1.600	8,940,000	14,047,920	1.5714	0.472	0.469	0.472	0.466	0.478	29,931,664	0.4693	-0.63%
2009-05-27	1.590	1.580	1.600	1.570	1.650	10,644,000	17,113,720	1.6078	0.475	0.472	0.478	0.469	0.493	35,636,760	0.4802	-2.45%
2009-05-26	1.630	1.640	1.650	1.500	1.650	10,463,000	16,718,520	1.5979	0.487	0.490	0.493	0.448	0.493	35,030,761	0.4773	7.95%
2009-05-25	1.510	1.500	1.510	1.490	1.510	24,549,000	36,827,480	1.5002	0.451	0.448	0.451	0.445	0.451	82,191,546	0.4481	0.67%
2009-05-22	1.500	1.490	1.500	1.460	1.500	5,227,000	7,730,440	1.4789	0.448	0.445	0.448	0.436	0.448	17,500,314	0.4417	2.74%
2009-05-21	1.460	1.460	1.470	1.420	1.480	4,811,000	7,001,290	1.4553	0.436	0.436	0.439	0.424	0.442	16,107,521	0.4347	4.29%
2009-05-20	1.400	1.390	1.400	1.350	1.410	12,296,000	16,920,070	1.3761	0.418	0.415	0.418	0.403	0.421	41,167,756	0.4110	2.19%
2009-05-19	1.370	1.360	1.370	1.350	1.380	3,903,000	5,343,300	1.3690	0.409	0.406	0.409	0.403	0.412	13,067,481	0.4089	1.48%
2009-05-18	1.350	1.350	1.360	1.340	1.360	2,983,000	4,025,440	1.3495	0.403	0.403	0.406	0.400	0.406	9,987,266	0.4031	-0.74%
2009-05-15	1.360	1.360	1.380	1.350	1.380	2,063,000	2,820,200	1.3670	0.406	0.406	0.412	0.403	0.412	6,907,050	0.4083	0.74%
2009-05-14	1.350	1.350	1.360	1.350	1.360	1,115,000	1,507,490	1.3520	0.403	0.403	0.406	0.403	0.406	3,733,088	0.4038	-1.46%
2009-05-13	1.370	1.370	1.380	1.360	1.380	1,637,076	2,245,951	1.3719	0.409	0.409	0.412	0.406	0.412	5,481,030	0.4098	1.48%
2009-05-12	1.350	1.350	1.360	1.340	1.370	2,383,000	3,226,510	1.3540	0.403	0.403	0.406	0.400	0.409	7,978,429	0.4044	-0.74%
2009-05-11	1.360	1.350	1.360	1.340	1.380	6,580,000	8,977,920	1.3644	0.406	0.403	0.406	0.400	0.412	22,030,240	0.4075	1.49%
2009-05-08	1.340	1.340	1.350	1.330	1.360	1,613,000	2,159,460	1.3388	0.400	0.400	0.403	0.397	0.406	5,400,422	0.3999	0.00%
2009-05-07	1.340	1.340	1.350	1.340	1.360	5,307,000	7,155,810	1.3484	0.400	0.400	0.403	0.400	0.406	17,768,159	0.4027	0.00%
2009-05-06	1.340	1.340	1.350	1.310	1.360	2,371,000	3,177,180	1.3400	0.400	0.400	0.403	0.391	0.406	7,938,252	0.4002	2.29%
2009-05-05	1.310	1.310	1.320	1.310	1.370	3,874,000	5,171,660	1.3350	0.391	0.391	0.394	0.391	0.409	12,970,388	0.3987	-1.50%
2009-05-04	1.330	1.340	1.360	1.320	1.380	1,549,000	2,082,990	1.3447	0.397	0.400	0.406	0.394	0.412	5,186,146	0.4016	1.53%
2009-04-30	1.310	1.310	1.330	1.310	1.330	1,565,000	2,055,090	1.3132	0.391	0.391	0.397	0.391	0.397	5,239,715	0.3922	0.00%
2009-04-29	1.310	1.300	1.310	1.300	1.310	863,000	1,125,970	1.3047	0.391	0.388	0.391	0.388	0.391	2,889,377	0.3897	1.55%
2009-04-28	1.290	1.290	1.300	1.290	1.320	2,732,000	3,569,860	1.3067	0.385	0.385	0.388	0.385	0.394	9,146,902	0.3903	-2.27%
2009-04-27	1.320	1.320	1.330	1.310	1.320	2,894,000	3,817,090	1.3190	0.394	0.394	0.397	0.391	0.394	9,689,288	0.3939	-1.49%
2009-04-24	1.340	1.320	1.340	1.320	1.340	825,000	1,097,160	1.3299	0.400	0.394	0.400	0.394	0.400	2,762,150	0.3972	0.75%
2009-04-23	1.330	1.320	1.330	1.310	1.330	836,000	1,101,360	1.3174	0.397	0.394	0.397	0.391	0.397	2,798,979	0.3935	0.76%
2009-04-22	1.320	1.300	1.320	1.300	1.330	1,321,000	1,738,360	1.3159	0.394	0.388	0.394	0.388	0.397	4,422,788	0.3930	-0.75%
2009-04-21	1.330	1.320	1.330	1.310	1.340	1,188,000	1,566,130	1.3183	0.397	0.394	0.397	0.391	0.400	3,977,496	0.3937	-0.75%
2009-04-20	1.340	1.340	1.350	1.340	1.350	939,000	1,261,050	1.3430	0.400	0.400	0.403	0.400	0.403	3,143,829	0.4011	0.00%
2009-04-17	1.340	1.340	1.350	1.340	1.370	2,443,000	3,301,410	1.3514	0.400	0.400	0.403	0.400	0.409	8,179,313	0.4036	-0.74%
2009-04-16	1.350	1.350	1.360	1.340	1.380	2,269,769	3,085,250	1.3593	0.403	0.403	0.406	0.400	0.412	7,599,325	0.4060	-1.46%
2009-04-15	1.370	1.360	1.370	1.310	1.370	2,048,000	2,756,570	1.3460	0.409	0.406	0.409	0.391	0.409	6,856,829	0.4020	3.79%
2009-04-14	1.320	1.310	1.320	1.290	1.340	2,039,000	2,672,730	1.3108	0.394	0.391	0.394	0.385	0.400	6,826,696	0.3915	3.13%
2009-04-09	1.280	1.280	1.290	1.270	1.300	500,000	642,710	1.2854	0.382	0.382	0.385	0.379	0.388	1,674,030	0.3839	0.79%
2009-04-08	1.270	1.270	1.280	1.250	1.270	1,129,000	1,425,040	1.2622	0.379	0.379	0.382	0.373	0.379	3,779,961	0.3770	0.00%
2009-04-07	1.270	1.270	1.280	1.260	1.280	733,000	933,870	1.2740	0.379	0.379	0.382	0.376	0.382	2,454,129	0.3805	-1.55%
2009-04-06	1.290	1.280	1.290	1.260	1.300	1,490,000	1,913,540	1.2843	0.385	0.382	0.385	0.376	0.388	4,988,611	0.3836	2.38%
2009-04-03	1.260	1.260	1.270	1.220	1.260	1,795,000	2,230,820	1.2428	0.376	0.376	0.379	0.364	0.376	6,009,769	0.3712	3.28%
2009-04-02	1.220	1.220	1.230	1.200	1.230	2,405,000	2,933,800	1.2199	0.364	0.364	0.367	0.358	0.367	8,052,086	0.3644	1.67%
2009-04-01	1.200	1.200	1.220	1.200	1.220	395,000	478,130	1.2105	0.358	0.358	0.364	0.358	0.364	1,322,484	0.3615	-0.83%
2009-03-31	1.210	1.190	1.210	1.190	1.220	441,000	528,760	1.1990	0.361	0.355	0.361	0.355	0.364	1,476,495	0.3581	1.68%
2009-03-30	1.190	1.180	1.190	1.180	1.220	1,754,000	2,107,600	1.2016	0.355	0.352	0.355	0.352	0.364	5,872,499	0.3589	-1.65%
2009-03-27	1.210	1.210	1.220	1.200	1.230	2,213,000	2,687,110	1.2142	0.361	0.361	0.364	0.358	0.367	7,409,259	0.3627	-0.82%
2009-03-26	1.220	1.220	1.240	1.190	1.240	1,529,000	1,855,880	1.2138	0.364	0.364	0.370	0.355	0.370	5,119,185	0.3625	0.83%
2009-03-25	1.210	1.200	1.210	1.190	1.220	2,275,200	2,744,184	1.2061	0.361	0.358	0.361	0.355	0.364	7,617,508	0.3602	-0.82%
2009-03-24	1.220	1.220	1.230	1.210	1.230	1,114,000	1,362,340	1.2229	0.364	0.364	0.367	0.361	0.367	3,729,740	0.3653	0.83%
2009-03-23	1.210	1.210	1.220	1.190	1.230	2,326,538	2,816,770	1.2107	0.361	0.361	0.364	0.355	0.367	7,789,391	0.3616	0.00%
2009-03-20	1.210	1.190	1.210	1.170	1.220	2,263,000	2,715,840	1.2001	0.361	0.355	0.361	0.349	0.364	7,576,662	0.3584	3.42%
2009-03-19	1.170	1.160	1.170	1.160	1.170	423,692	494,855	1.1680	0.349	0.346	0.349	0.346	0.349	1,418,547	0.3488	-0.85%
2009-03-18	1.180	1.170	1.180	1.160	1.180	448,000	526,370	1.1749	0.352	0.349	0.352	0.346	0.352	1,499,931	0.3509	1.72%
2009-03-17	1.160	1.150	1.160	1.160	1.170	1,125,000	1,307,070	1.1618	0.346	0.343	0.346	0.346	0.349	3,766,568	0.3470	0.00%
2009-03-16	1.160	1.160	1.170	1.160	1.170	634,000	735,940	1.1608	0.346	0.346	0.349	0.346	0.349	2,122,671	0.3467	0.00%
2009-03-13	1.160	1.150	1.160	1.150	1.170	1,298,000	1,503,880	1.1586	0.346	0.343	0.346	0.343	0.349	4,345,783	0.3461	2.65%
2009-03-12	1.130	1.120	1.130	1.130	1.170	1,222,000	1,392,460	1.1395	0.338	0.335	0.338	0.338	0.349	4,091,330	0.3403	-0.88%
2009-03-11	1.140	1.140	1.150	1.140	1.160	778,000	896,370	1.1521	0.340	0.340	0.343	0.340	0.346	2,604,791	0.3441	-0.87%
2009-03-10	1.150	1.150	1.170	1.130	1.170	310,000	355,760	1.1476	0.343	0.343	0.349	0.338	0.349	1,037,899	0.3428	1.77%
2009-03-09	1.130	1.130	1.140	1.130	1.140	627,000	709,630	1.1318	0.338	0.338	0.340	0.338	0.340	2,099,234	0.3380	-0.88%
2009-03-06	1.140	1.130	1.140	1.130	1.170	669,000	763,300	1.1410	0.340	0.338	0.340	0.338	0.349	2,239,853	0.3408	-1.72%
2009-03-05	1.160	1.160	1.170	1.150	1.190	550,000	645,300	1.1733	0.346	0.346	0.349	0.343	0.355	1,841,433	0.3504	-0.85%
2009-03-04	1.170	1.170	1.180	1.130	1.170	593,000	681,460	1.1492	0.349	0.349	0.352	0.338	0.349	1,985,400	0.3432	1.74%
2009-03-03	1.150	1.150	1.160	1.150	1.170	940,000	1,085,180	1.1544	0.343	0.343	0.346	0.343	0.349	3,147,177	0.3448	-3.36%
2009-03-02	1.190	1.180	1.190	1.190	1.230	843,169	1,018,786	1.2083	0.355	0.352	0.355	0.355	0.367	2,822,981	0.3609	-3.25%
2009-02-27	1.230	1.230	1.260	1.230	1.280	1,488,000	1,861,260	1.2508	0.367	0.367	0.376	0.367	0.382	4,981,915	0.3736	-2.16%
2009-02-26	1.350	1.350	1.360	1.350	1.370	1,848,000	2,514,650	1.3607	0.375	0.375	0.378	0.375	0.381	6,644,453	0.3785	-0.74%
2009-02-25	1.360	1.350	1.360	1.350	1.390	1,900,000	2,588,100	1.3622	0.378	0.375	0.378	0.375	0.387	6,831,418	0.3789	0.00%
2009-02-24	1.360	1.350	1.360	1.350	1.370	754,000	1,025,510	1.3601	0.378	0.375	0.378	0.375	0.381	2,710,994	0.3783	0.74%
2009-02-23	1.350	1.350	1.360	1.350	1.360	2,082,000	2,821,960	1.3554	0.375	0.375	0.378	0.375	0.378	7,485,796	0.3770	0.00%
2009-02-20	1.350	1.350	1.370	1.350	1.380	2,498,000	3,401,080	1.3615	0.375	0.375	0.381	0.375	0.384	8,981,517	0.3787	-1.46%
2009-02-19	1.370	1.370	1.380	1.370	1.380	1,679,000	2,307,920	1.3746	0.381	0.381	0.384	0.381	0.384	6,036,817	0.3823	-0.72%
2009-02-18	1.380	1.370	1.380	1.370	1.390	948,000	1,303,500	1.3750	0.384	0.381	0.384	0.381	0.387	3,408,518	0.3824	-0.72%
2009-02-17	1.390	1.370	1.390	1.370	1.400	1,087,000	1,506,520	1.3859	0.387	0.381	0.387	0.381	0.389	3,908,290	0.3855	0.72%
2009-02-16	1.380	1.380	1.390	1.380	1.390	1,007,000	1,394,710	1.3850	0.384	0.384	0.387	0.384	0.387	3,620,652	0.3852	-1.43%
2009-02-13	1.400	1.390	1.400	1.380	1.410	1,987,000	2,774,570	1.3964	0.389	0.387	0.389	0.384	0.392	7,144,225	0.3884	-0.71%
2009-02-12	1.410	1.410	1.420	1.380	1.420	3,867,000	5,412,750	1.3997	0.392	0.392	0.395	0.384	0.395	13,903,734	0.3893	3.68%
2009-02-11	1.360	1.350	1.370	1.320	1.370	2,997,000	4,015,810	1.3399	0.378	0.375	0.381	0.367	0.381	10,775,664	0.3727	-0.73%
2009-02-10	1.370	1.370	1.380	1.360	1.400	996,394	1,380,372	1.3854	0.381	0.381	0.384	0.378	0.389	3,582,518	0.3853	-0.72%
2009-02-09	1.380	1.370	1.400	1.370	1.410	1,199,000	1,660,990	1.3853	0.384	0.381	0.389	0.381	0.392	4,310,985	0.3853	-1.43%
2009-02-06	1.400	1.390	1.400	1.370	1.410	1,579,620	2,216,239	1.4030	0.389	0.387	0.389	0.381	0.392	5,679,497	0.3902	-1.41%
2009-02-05	1.420	1.400	1.430	1.410	1.430	1,180,000	1,676,370	1.4207	0.395	0.389	0.398	0.392	0.398	4,242,670	0.3951	0.00%
2009-02-04	1.420	1.420	1.430	1.410	1.430	333,000	474,970	1.4263	0.395	0.395	0.398	0.392	0.398	1,197,296	0.3967	-0.70%
2009-02-03	1.430	1.410	1.430	1.410	1.430	354,000	504,540	1.4253	0.398	0.392	0.398	0.392	0.398	1,272,801	0.3964	1.42%
2009-02-02	1.410	1.400	1.420	1.400	1.450	1,055,000	1,498,750	1.4206	0.392	0.389	0.395	0.389	0.403	3,793,235	0.3951	0.00%
2009-01-30	1.410	1.410	1.480	1.410	1.490	1,097,000	1,578,310	1.4388	0.392	0.392	0.412	0.392	0.414	3,944,245	0.4002	-5.37%
2009-01-29	1.490	1.430	1.490	1.410	1.500	1,604,000	2,326,690	1.4506	0.414	0.398	0.414	0.392	0.417	5,767,155	0.4034	5.67%
2009-01-23	1.410	1.400	1.410	1.380	1.410	432,000	602,710	1.3952	0.392	0.389	0.392	0.384	0.392	1,553,249	0.3880	0.71%
2009-01-22	1.400	1.400	1.410	1.390	1.410	587,000	822,850	1.4018	0.389	0.389	0.392	0.387	0.392	2,110,549	0.3899	0.00%
2009-01-21	1.400	1.360	1.400	1.360	1.400	876,000	1,212,390	1.3840	0.389	0.378	0.389	0.378	0.389	3,149,643	0.3849	0.72%
2009-01-20	1.390	1.380	1.400	1.380	1.400	462,000	642,080	1.3898	0.387	0.384	0.389	0.384	0.389	1,661,113	0.3865	-0.71%
2009-01-19	1.400	1.380	1.410	1.370	1.400	447,000	623,430	1.3947	0.389	0.384	0.392	0.381	0.389	1,607,181	0.3879	1.45%
2009-01-16	1.380	1.370	1.380	1.360	1.400	1,474,000	2,018,100	1.3691	0.384	0.381	0.384	0.378	0.389	5,299,742	0.3808	-1.43%
2009-01-15	1.400	1.370	1.400	1.350	1.400	1,222,000	1,666,070	1.3634	0.389	0.381	0.389	0.375	0.389	4,393,681	0.3792	-0.71%
2009-01-14	1.410	1.410	1.420	1.380	1.430	427,000	602,370	1.4107	0.392	0.392	0.395	0.384	0.398	1,535,271	0.3924	-0.70%
2009-01-13	1.420	1.400	1.410	1.390	1.420	1,018,500	1,429,340	1.4034	0.395	0.389	0.392	0.387	0.395	3,662,000	0.3903	1.43%
2009-01-12	1.400	1.370	1.400	1.370	1.430	1,076,538	1,499,903	1.3933	0.389	0.381	0.389	0.381	0.398	3,870,674	0.3875	-0.71%
2009-01-09	1.410	1.410	1.420	1.410	1.420	584,000	825,790	1.4140	0.392	0.392	0.395	0.392	0.395	2,099,762	0.3933	0.00%
2009-01-08	1.410	1.410	1.430	1.410	1.440	1,257,000	1,783,430	1.4188	0.392	0.392	0.398	0.392	0.401	4,519,523	0.3946	-3.42%
2009-01-07	1.460	1.450	1.460	1.460	1.480	1,172,000	1,719,310	1.4670	0.406	0.403	0.406	0.406	0.412	4,213,907	0.4080	-0.68%
2009-01-06	1.470	1.470	1.480	1.450	1.480	577,000	846,470	1.4670	0.409	0.409	0.412	0.403	0.412	2,074,594	0.4080	0.00%
2009-01-05	1.470	1.470	1.480	1.430	1.480	1,745,021	2,546,320	1.4592	0.409	0.409	0.412	0.398	0.412	6,274,194	0.4058	3.52%
2009-01-02	1.420	1.410	1.420	1.400	1.440	1,732,000	2,461,030	1.4209	0.395	0.392	0.395	0.389	0.401	6,227,377	0.3952	1.43%
2008-12-31	1.400	1.400	1.410	1.390	1.410	667,000	933,290	1.3992	0.389	0.389	0.392	0.387	0.392	2,398,187	0.3892	-0.71%
2008-12-30	1.410	1.400	1.410	1.410	1.440	455,000	644,050	1.4155	0.392	0.389	0.392	0.392	0.401	1,635,945	0.3937	-0.70%
2008-12-29	1.420	1.420	1.430	1.380	1.440	1,210,000	1,704,650	1.4088	0.395	0.395	0.398	0.384	0.401	4,350,535	0.3918	1.43%
2008-12-24	1.400	1.390	1.400	1.390	1.400	570,000	797,100	1.3984	0.389	0.387	0.389	0.387	0.389	2,049,426	0.3889	0.00%
2008-12-23	1.400	1.390	1.400	1.400	1.430	1,924,000	2,714,600	1.4109	0.389	0.387	0.389	0.389	0.398	6,917,710	0.3924	-1.41%
2008-12-22	1.420	1.420	1.430	1.360	1.430	1,846,000	2,611,570	1.4147	0.395	0.395	0.398	0.378	0.398	6,637,262	0.3935	2.90%
2008-12-19	1.380	1.380	1.400	1.350	1.400	1,092,000	1,510,960	1.3837	0.384	0.384	0.389	0.375	0.389	3,926,268	0.3848	0.73%
2008-12-18	1.370	1.360	1.380	1.320	1.380	1,208,000	1,633,830	1.3525	0.381	0.378	0.384	0.367	0.384	4,343,344	0.3762	2.24%
2008-12-17	1.340	1.340	1.350	1.340	1.380	1,021,000	1,383,860	1.3554	0.373	0.373	0.375	0.373	0.384	3,670,989	0.3770	0.75%
2008-12-16	1.330	1.320	1.340	1.290	1.330	645,000	844,640	1.3095	0.370	0.367	0.373	0.359	0.370	2,319,087	0.3642	1.53%
2008-12-15	1.310	1.300	1.310	1.290	1.310	962,000	1,250,700	1.3001	0.364	0.362	0.364	0.359	0.364	3,458,855	0.3616	3.15%
2008-12-12	1.270	1.250	1.270	1.240	1.320	1,439,161	1,801,863	1.2520	0.353	0.348	0.353	0.345	0.367	5,174,479	0.3482	-1.55%
2008-12-11	1.290	1.270	1.290	1.240	1.290	909,077	1,150,365	1.2654	0.359	0.353	0.359	0.345	0.359	3,268,571	0.3519	2.38%
2008-12-10	1.260	1.260	1.270	1.220	1.260	1,062,385	1,325,050	1.2472	0.350	0.350	0.353	0.339	0.350	3,819,788	0.3469	2.44%
2008-12-09	1.230	1.220	1.240	1.210	1.240	1,874,000	2,301,010	1.2279	0.342	0.339	0.345	0.337	0.345	6,737,936	0.3415	0.00%
2008-12-08	1.230	1.230	1.250	1.190	1.260	4,870,000	6,013,090	1.2347	0.342	0.342	0.348	0.331	0.350	17,510,004	0.3434	5.13%
2008-12-05	1.170	1.170	1.180	1.160	1.200	2,375,000	2,785,540	1.1729	0.325	0.325	0.328	0.323	0.334	8,539,273	0.3262	-0.85%
2008-12-04	1.180	1.170	1.180	1.150	1.200	2,332,000	2,746,180	1.1776	0.328	0.325	0.328	0.320	0.334	8,384,667	0.3275	0.85%
2008-12-03	1.170	1.160	1.170	1.150	1.180	625,000	726,530	1.1624	0.325	0.323	0.325	0.320	0.328	2,247,177	0.3233	2.63%
2008-12-02	1.140	1.120	1.140	1.100	1.140	353,000	398,700	1.1295	0.317	0.312	0.317	0.306	0.317	1,269,206	0.3141	0.00%
2008-12-01	1.140	1.140	1.150	1.120	1.150	581,000	660,130	1.1362	0.317	0.317	0.320	0.312	0.320	2,088,976	0.3160	2.70%
2008-11-28	1.110	1.100	1.110	1.090	1.120	1,606,800	1,769,740	1.1014	0.309	0.306	0.309	0.303	0.312	5,777,223	0.3063	1.83%
2008-11-27	1.090	1.080	1.090	1.070	1.110	2,130,444	2,333,626	1.0954	0.303	0.300	0.303	0.298	0.309	7,659,976	0.3047	0.00%
2008-11-26	1.090	1.080	1.090	1.070	1.110	1,033,272	1,116,726	1.0808	0.303	0.300	0.303	0.298	0.309	3,715,112	0.3006	0.93%
2008-11-25	1.080	1.080	1.090	1.070	1.090	1,440,461	1,555,097	1.0796	0.300	0.300	0.303	0.298	0.303	5,179,154	0.3003	0.00%
2008-11-24	1.080	1.070	1.080	1.050	1.100	183,923	197,641	1.0746	0.300	0.298	0.300	0.292	0.306	661,292	0.2989	1.89%
2008-11-21	1.060	1.060	1.070	1.020	1.090	2,808,215	2,928,925	1.0430	0.295	0.295	0.298	0.284	0.303	10,096,890	0.2901	-3.64%
2008-11-20	1.100	1.100	1.110	1.080	1.140	1,496,000	1,646,280	1.1005	0.306	0.306	0.309	0.300	0.317	5,378,843	0.3061	-4.35%
2008-11-19	1.150	1.140	1.160	1.140	1.170	990,000	1,141,780	1.1533	0.320	0.317	0.323	0.317	0.325	3,559,529	0.3208	-0.86%
2008-11-18	1.160	1.160	1.180	1.160	1.200	1,827,477	2,158,115	1.1809	0.323	0.323	0.328	0.323	0.334	6,570,663	0.3284	-4.13%
2008-11-17	1.210	1.210	1.220	1.200	1.230	1,366,000	1,653,810	1.2107	0.337	0.337	0.339	0.334	0.342	4,911,430	0.3367	-1.63%
2008-11-14	1.230	1.220	1.230	1.210	1.240	1,863,000	2,277,550	1.2225	0.342	0.339	0.342	0.337	0.345	6,698,386	0.3400	2.50%
2008-11-13	1.200	1.200	1.220	1.200	1.220	2,499,000	3,007,930	1.2037	0.334	0.334	0.339	0.334	0.339	8,985,113	0.3348	-2.44%
2008-11-12	1.230	1.230	1.240	1.200	1.240	1,843,000	2,244,480	1.2178	0.342	0.342	0.345	0.334	0.345	6,626,476	0.3387	0.00%
2008-11-11	1.230	1.220	1.230	1.190	1.230	2,568,000	3,122,920	1.2161	0.342	0.339	0.342	0.331	0.342	9,233,201	0.3382	0.82%
2008-11-10	1.220	1.200	1.220	1.190	1.230	3,217,000	3,881,480	1.2066	0.339	0.334	0.339	0.331	0.342	11,566,670	0.3356	1.67%
2008-11-07	1.200	1.200	1.230	1.130	1.240	1,938,076	2,289,794	1.1815	0.334	0.334	0.342	0.314	0.345	6,968,320	0.3286	2.56%
2008-11-06	1.170	1.170	1.180	1.140	1.200	868,000	1,013,440	1.1676	0.325	0.325	0.328	0.317	0.334	3,120,880	0.3247	-3.31%
2008-11-05	1.210	1.200	1.210	1.160	1.220	2,914,000	3,481,790	1.1948	0.337	0.334	0.337	0.323	0.339	10,477,239	0.3323	6.14%
2008-11-04	1.140	1.140	1.160	1.120	1.160	4,591,000	5,245,670	1.1426	0.317	0.317	0.323	0.312	0.323	16,506,864	0.3178	-2.56%
2008-11-03	1.170	1.160	1.170	1.120	1.190	1,416,000	1,638,660	1.1572	0.325	0.323	0.325	0.312	0.331	5,091,204	0.3219	0.00%
2008-10-31	1.170	1.150	1.170	0.990	1.190	2,722,000	2,957,460	1.0865	0.325	0.320	0.325	0.275	0.331	9,786,906	0.3022	10.38%
2008-10-30	1.060	1.050	1.070	0.980	1.090	4,157,000	4,314,000	1.0378	0.295	0.292	0.298	0.273	0.303	14,946,424	0.2886	10.42%
2008-10-29	0.960	0.950	0.960	0.930	0.970	2,592,000	2,469,880	0.9529	0.267	0.264	0.267	0.259	0.270	9,319,493	0.2650	4.35%
2008-10-28	0.920	0.920	0.960	0.910	0.970	3,358,769	3,122,902	0.9298	0.256	0.256	0.267	0.253	0.270	12,076,398	0.2586	-2.13%
2008-10-27	0.940	0.920	0.940	0.910	1.050	3,824,004	3,797,134	0.9930	0.261	0.256	0.261	0.253	0.292	13,749,143	0.2762	-6.00%
2008-10-24	1.000	1.000	1.010	0.990	1.030	7,397,000	7,485,180	1.0119	0.278	0.278	0.281	0.275	0.286	26,595,790	0.2814	0.00%
2008-10-23	1.000	1.000	1.010	0.950	1.030	7,383,846	7,321,894	0.9916	0.278	0.278	0.281	0.264	0.286	26,548,496	0.2758	-3.85%
2008-10-22	1.040	1.030	1.040	1.030	1.160	7,654,000	8,173,850	1.0679	0.289	0.286	0.289	0.286	0.323	27,519,830	0.2970	-10.34%
2008-10-21	1.160	1.160	1.180	1.130	1.210	3,970,000	4,618,440	1.1633	0.323	0.323	0.328	0.314	0.337	14,274,069	0.3236	-3.33%
2008-10-20	1.200	1.180	1.200	1.170	1.250	2,746,000	3,350,520	1.2201	0.334	0.328	0.334	0.325	0.348	9,873,197	0.3394	-2.44%
2008-10-17	1.230	1.230	1.270	1.230	1.280	2,762,000	3,478,920	1.2596	0.342	0.342	0.353	0.342	0.356	9,930,725	0.3503	-3.15%
2008-10-16	1.270	1.240	1.270	1.240	1.310	4,477,000	5,690,880	1.2711	0.353	0.345	0.353	0.345	0.364	16,096,979	0.3535	-4.51%
2008-10-15	1.330	1.330	1.340	1.310	1.360	2,980,000	3,974,010	1.3336	0.370	0.370	0.373	0.364	0.378	10,714,540	0.3709	-2.92%
2008-10-14	1.370	1.370	1.380	1.360	1.390	2,635,769	3,620,240	1.3735	0.381	0.381	0.384	0.378	0.387	9,476,864	0.3820	1.48%
2008-10-13	1.350	1.340	1.350	1.300	1.410	2,509,000	3,337,420	1.3302	0.375	0.373	0.375	0.362	0.392	9,021,068	0.3700	2.27%
2008-10-10	1.320	1.310	1.330	1.310	1.400	5,232,000	6,983,780	1.3348	0.367	0.364	0.370	0.364	0.389	18,811,569	0.3712	-10.20%
2008-10-09	1.470	1.460	1.470	1.410	1.480	4,097,000	5,907,720	1.4420	0.409	0.406	0.409	0.392	0.412	14,730,695	0.4010	-3.29%
2008-10-08	1.520	1.460	1.520	1.450	1.600	3,084,000	4,650,010	1.5078	0.423	0.406	0.423	0.403	0.445	11,088,471	0.4194	-6.17%
2008-10-06	1.620	1.620	1.630	1.620	1.640	1,192,000	1,937,188	1.6252	0.451	0.451	0.453	0.451	0.456	4,285,816	0.4520	-1.82%
2008-10-03	1.650	1.650	1.660	1.640	1.660	1,230,000	2,027,370	1.6483	0.459	0.459	0.462	0.456	0.462	4,422,445	0.4584	-0.60%
2008-10-02	1.660	1.660	1.680	1.600	1.690	2,347,000	3,899,520	1.6615	0.462	0.462	0.467	0.445	0.470	8,438,599	0.4621	2.47%
2008-09-30	1.620	1.620	1.650	1.520	1.690	3,785,000	6,131,070	1.6198	0.451	0.451	0.459	0.423	0.470	13,608,905	0.4505	-4.28%
2008-09-29	1.860	1.870	1.900	1.850	1.920	5,183,076	9,752,950	1.8817	0.471	0.473	0.481	0.468	0.486	20,481,171	0.4762	-3.12%
2008-09-26	1.920	1.900	1.920	1.880	1.920	1,893,000	3,592,470	1.8978	0.486	0.481	0.486	0.476	0.486	7,480,280	0.4803	1.59%
2008-09-25	1.890	1.880	1.890	1.860	1.900	4,821,000	9,070,550	1.8815	0.478	0.476	0.478	0.471	0.481	19,050,411	0.4761	-0.53%
2008-09-24	1.900	1.900	1.910	1.870	1.920	1,286,000	2,448,770	1.9042	0.481	0.481	0.483	0.473	0.486	5,081,690	0.4819	0.53%
2008-09-23	1.890	1.890	1.900	1.850	1.890	3,061,000	5,712,590	1.8662	0.478	0.478	0.481	0.468	0.478	12,095,687	0.4723	0.53%
2008-09-22	1.880	1.870	1.880	1.830	1.880	1,454,000	2,707,440	1.8621	0.476	0.473	0.476	0.463	0.476	5,745,550	0.4712	2.17%
2008-09-19	1.840	1.850	1.860	1.830	1.870	1,699,100	3,127,297	1.8406	0.466	0.468	0.471	0.463	0.473	6,714,074	0.4658	1.66%
2008-09-18	1.810	1.800	1.810	1.770	1.830	3,435,954	6,177,278	1.7978	0.458	0.456	0.458	0.448	0.463	13,577,336	0.4550	-2.69%
2008-09-17	1.860	1.850	1.860	1.780	1.870	4,673,000	8,571,520	1.8343	0.471	0.468	0.471	0.450	0.473	18,465,582	0.4642	3.91%
2008-09-16	1.790	1.780	1.790	1.710	1.790	1,964,076	3,417,012	1.7398	0.453	0.450	0.453	0.433	0.453	7,761,140	0.4403	-0.56%
2008-09-12	1.800	1.800	1.820	1.800	1.820	280,000	505,990	1.8071	0.456	0.456	0.461	0.456	0.461	1,106,433	0.4573	-1.10%
2008-09-11	1.820	1.810	1.820	1.790	1.820	1,367,000	2,462,670	1.8015	0.461	0.458	0.461	0.453	0.461	5,401,765	0.4559	0.00%
2008-09-10	1.820	1.810	1.820	1.810	1.820	471,000	855,550	1.8165	0.461	0.458	0.461	0.458	0.461	1,861,179	0.4597	-0.55%
2008-09-09	1.830	1.820	1.830	1.820	1.830	176,000	321,600	1.8273	0.463	0.461	0.463	0.461	0.463	695,472	0.4624	-0.54%
2008-09-08	1.840	1.830	1.850	1.820	1.840	865,000	1,584,140	1.8314	0.466	0.463	0.468	0.461	0.466	3,418,089	0.4635	0.55%
2008-09-05	1.830	1.830	1.840	1.810	1.840	763,000	1,395,380	1.8288	0.463	0.463	0.466	0.458	0.466	3,015,031	0.4628	-1.08%
2008-09-04	1.850	1.830	1.850	1.810	1.850	2,006,000	3,681,970	1.8355	0.468	0.463	0.468	0.458	0.468	7,926,804	0.4645	2.78%
2008-09-03	1.800	1.800	1.810	1.800	1.830	270,000	488,900	1.8107	0.456	0.456	0.458	0.456	0.463	1,066,918	0.4582	-1.10%
2008-09-02	1.820	1.810	1.820	1.790	1.820	2,456,000	4,427,650	1.8028	0.461	0.458	0.461	0.453	0.461	9,705,001	0.4562	0.55%
2008-09-01	1.810	1.800	1.810	1.790	1.820	1,694,054	3,054,315	1.8030	0.458	0.456	0.458	0.453	0.461	6,694,135	0.4563	-1.09%
2008-08-29	1.830	1.820	1.830	1.800	1.830	826,000	1,497,810	1.8133	0.463	0.461	0.463	0.456	0.463	3,263,978	0.4589	1.67%
2008-08-28	1.800	1.790	1.800	1.790	1.810	1,339,000	2,405,770	1.7967	0.456	0.453	0.456	0.453	0.458	5,291,122	0.4547	0.00%
2008-08-27	1.800	1.800	1.810	1.780	1.810	889,000	1,594,810	1.7939	0.456	0.456	0.458	0.450	0.458	3,512,926	0.4540	0.00%
2008-08-26	1.800	1.780	1.800	1.770	1.800	3,419,000	6,090,910	1.7815	0.456	0.450	0.456	0.448	0.456	13,510,341	0.4508	1.12%
2008-08-25	1.780	1.770	1.780	1.770	1.820	1,802,000	3,216,230	1.7848	0.450	0.448	0.450	0.448	0.461	7,120,689	0.4517	-1.11%
2008-08-21	1.800	1.790	1.800	1.780	1.820	3,718,000	6,703,240	1.8029	0.456	0.453	0.456	0.450	0.461	14,691,854	0.4563	-1.10%
2008-08-20	1.820	1.820	1.830	1.810	1.830	693,078	1,262,030	1.8209	0.461	0.461	0.463	0.458	0.463	2,738,731	0.4608	0.00%
2008-08-19	1.820	1.810	1.830	1.810	1.830	3,291,000	6,003,040	1.8241	0.461	0.458	0.463	0.458	0.463	13,004,543	0.4616	-0.55%
2008-08-18	1.830	1.820	1.830	1.820	1.840	1,512,000	2,768,380	1.8309	0.463	0.461	0.463	0.461	0.466	5,974,740	0.4633	0.00%
2008-08-15	1.830	1.820	1.830	1.830	1.850	1,289,000	2,367,350	1.8366	0.463	0.461	0.463	0.463	0.468	5,093,545	0.4648	-0.54%
2008-08-14	1.840	1.840	1.850	1.820	1.850	1,259,000	2,308,600	1.8337	0.466	0.466	0.468	0.461	0.468	4,974,998	0.4640	0.00%
2008-08-13	1.840	1.840	1.850	1.840	1.860	1,066,000	1,971,760	1.8497	0.466	0.466	0.468	0.466	0.471	4,212,350	0.4681	-0.54%
2008-08-12	1.850	1.840	1.850	1.830	1.850	809,000	1,486,440	1.8374	0.468	0.466	0.468	0.463	0.468	3,196,802	0.4650	1.09%
2008-08-11	1.830	1.830	1.840	1.830	1.870	1,583,000	2,919,350	1.8442	0.463	0.463	0.466	0.463	0.473	6,255,300	0.4667	-1.08%
2008-08-08	1.850	1.850	1.860	1.830	1.890	3,093,000	5,765,950	1.8642	0.468	0.468	0.471	0.463	0.478	12,222,137	0.4718	-2.12%
2008-08-07	1.890	1.880	1.900	1.890	1.920	1,210,000	2,295,940	1.8975	0.478	0.476	0.481	0.478	0.486	4,781,373	0.4802	-1.05%
2008-08-05	1.910	1.900	1.910	1.900	1.920	738,000	1,409,760	1.9102	0.483	0.481	0.483	0.481	0.486	2,916,242	0.4834	-0.52%
2008-08-04	1.920	1.910	1.920	1.910	1.920	661,000	1,265,010	1.9138	0.486	0.483	0.486	0.483	0.486	2,611,973	0.4843	0.00%
2008-08-01	1.920	1.910	1.920	1.910	1.920	704,460	1,346,746	1.9117	0.486	0.483	0.486	0.483	0.486	2,783,707	0.4838	0.00%
2008-07-31	1.920	1.910	1.920	1.920	1.930	1,607,000	3,087,550	1.9213	0.486	0.483	0.486	0.486	0.488	6,350,137	0.4862	-0.52%
2008-07-30	1.930	1.930	1.940	1.930	1.940	1,053,538	2,035,828	1.9324	0.488	0.488	0.491	0.488	0.491	4,163,105	0.4890	0.00%
2008-07-29	1.930	1.930	1.940	1.910	1.930	618,000	1,189,250	1.9244	0.488	0.488	0.491	0.483	0.488	2,442,056	0.4870	0.00%
2008-07-28	1.930	1.930	1.950	1.930	1.950	327,000	633,970	1.9387	0.488	0.488	0.493	0.488	0.493	1,292,156	0.4906	-1.03%
2008-07-25	1.950	1.950	1.960	1.920	1.960	1,533,000	2,973,990	1.9400	0.493	0.493	0.496	0.486	0.496	6,057,722	0.4909	0.52%
2008-07-24	1.940	1.930	1.940	1.930	1.950	563,000	1,091,530	1.9388	0.491	0.488	0.491	0.488	0.493	2,224,721	0.4906	-0.51%
2008-07-23	1.950	1.940	1.950	1.920	1.950	1,437,000	2,782,130	1.9361	0.493	0.491	0.493	0.486	0.493	5,678,374	0.4900	1.04%
2008-07-22	1.930	1.930	1.940	1.920	1.950	399,000	771,350	1.9332	0.488	0.488	0.491	0.486	0.493	1,576,667	0.4892	0.52%
2008-07-21	1.920	1.920	1.940	1.920	1.950	397,000	767,650	1.9336	0.486	0.486	0.491	0.486	0.493	1,568,764	0.4893	0.00%
2008-07-18	1.920	1.920	1.930	1.900	1.940	626,000	1,201,030	1.9186	0.486	0.486	0.488	0.481	0.491	2,473,669	0.4855	0.52%
2008-07-17	1.910	1.920	1.930	1.900	1.950	787,000	1,510,510	1.9193	0.483	0.486	0.488	0.481	0.493	3,109,868	0.4857	-1.04%
2008-07-16	1.930	1.920	1.940	1.900	1.930	348,000	667,220	1.9173	0.488	0.486	0.491	0.481	0.488	1,375,139	0.4852	0.52%
2008-07-15	1.920	1.910	1.920	1.910	1.930	326,000	626,050	1.9204	0.486	0.483	0.486	0.483	0.488	1,288,205	0.4860	-0.52%
2008-07-14	1.930	1.920	1.950	1.920	1.950	134,000	259,580	1.9372	0.488	0.486	0.493	0.486	0.493	529,507	0.4902	-1.03%
2008-07-11	1.950	1.940	1.950	1.930	1.950	316,000	610,790	1.9329	0.493	0.491	0.493	0.488	0.493	1,248,689	0.4891	0.52%
2008-07-10	1.940	1.940	1.950	1.930	1.950	421,000	817,360	1.9415	0.491	0.491	0.493	0.488	0.493	1,663,602	0.4913	-0.51%
2008-07-09	1.950	1.940	1.950	1.940	1.950	560,000	1,090,700	1.9477	0.493	0.491	0.493	0.491	0.493	2,212,867	0.4929	1.04%
2008-07-08	1.930	1.930	1.940	1.910	1.940	859,000	1,658,600	1.9308	0.488	0.488	0.491	0.483	0.491	3,394,379	0.4886	-0.52%
2008-07-07	1.940	1.940	1.950	1.890	1.960	1,557,000	3,017,140	1.9378	0.491	0.491	0.493	0.478	0.496	6,152,560	0.4904	2.65%
2008-07-04	1.890	1.890	1.910	1.890	1.920	733,000	1,391,880	1.8989	0.478	0.478	0.483	0.478	0.486	2,896,484	0.4805	0.53%
2008-07-03	1.880	1.880	1.900	1.870	1.920	4,700,000	8,853,320	1.8837	0.476	0.476	0.481	0.473	0.486	18,572,273	0.4767	-2.08%
2008-07-02	1.920	1.900	1.930	1.900	1.940	1,553,380	2,981,804	1.9196	0.486	0.481	0.488	0.481	0.491	6,138,255	0.4858	0.00%
2008-06-30	1.920	1.920	1.930	1.900	1.930	661,000	1,266,410	1.9159	0.486	0.486	0.488	0.481	0.488	2,611,973	0.4848	0.52%
2008-06-27	1.910	1.910	1.940	1.880	1.930	1,530,000	2,926,540	1.9128	0.483	0.483	0.491	0.476	0.488	6,045,868	0.4841	-0.52%
2008-06-26	1.920	1.920	1.940	1.920	1.950	1,458,384	2,822,210	1.9352	0.486	0.486	0.491	0.486	0.493	5,762,874	0.4897	-1.03%
2008-06-25	1.940	1.920	1.940	1.910	1.980	1,599,000	3,078,660	1.9254	0.491	0.486	0.491	0.483	0.501	6,318,525	0.4872	0.00%
2008-06-24	1.940	1.900	1.940	1.870	1.950	5,327,000	10,186,697	1.9123	0.491	0.481	0.491	0.473	0.493	21,049,894	0.4839	1.04%
2008-06-23	1.920	1.920	1.930	1.910	2.000	6,138,000	11,911,600	1.9406	0.486	0.486	0.488	0.483	0.506	24,254,599	0.4911	-3.52%
2008-06-20	1.990	1.980	1.990	1.980	2.040	3,986,000	8,014,310	2.0106	0.504	0.501	0.504	0.501	0.516	15,750,869	0.5088	-1.49%
2008-06-19	2.020	2.010	2.020	2.010	2.050	3,097,000	6,272,630	2.0254	0.511	0.509	0.511	0.509	0.519	12,237,943	0.5126	-1.46%
2008-06-18	2.050	2.050	2.060	2.040	2.070	997,000	2,043,350	2.0495	0.519	0.519	0.521	0.516	0.524	3,939,693	0.5187	0.00%
2008-06-17	2.050	2.040	2.050	2.030	2.070	3,633,000	7,432,610	2.0459	0.519	0.516	0.519	0.514	0.524	14,355,972	0.5177	-0.49%
2008-06-16	2.060	2.060	2.070	2.050	2.090	2,381,169	4,926,511	2.0689	0.521	0.521	0.524	0.519	0.529	9,409,303	0.5236	-0.48%
2008-06-13	2.070	2.070	2.080	2.060	2.090	698,000	1,441,550	2.0653	0.524	0.524	0.526	0.521	0.529	2,758,180	0.5226	0.49%
2008-06-12	2.060	2.060	2.080	2.050	2.100	2,295,133	4,738,483	2.0646	0.521	0.521	0.526	0.519	0.531	9,069,327	0.5225	-0.96%
2008-06-11	2.080	2.080	2.100	2.080	2.120	1,574,000	3,293,310	2.0923	0.526	0.526	0.531	0.526	0.536	6,219,736	0.5295	-1.42%
2008-06-10	2.110	2.100	2.110	2.030	2.170	2,974,000	6,268,900	2.1079	0.534	0.531	0.534	0.514	0.549	11,751,902	0.5334	-2.31%
2008-06-06	2.160	2.160	2.170	2.150	2.170	481,000	1,039,520	2.1612	0.547	0.547	0.549	0.544	0.549	1,900,694	0.5469	0.47%
2008-06-05	2.150	2.150	2.160	2.140	2.160	544,000	1,169,560	2.1499	0.544	0.544	0.547	0.542	0.547	2,149,642	0.5441	-0.46%
2008-06-04	2.160	2.160	2.170	2.150	2.170	992,000	2,146,810	2.1641	0.547	0.547	0.549	0.544	0.549	3,919,935	0.5477	0.47%
2008-06-03	2.150	2.140	2.150	2.140	2.170	916,000	1,969,320	2.1499	0.544	0.542	0.544	0.542	0.549	3,619,618	0.5441	-0.46%
2008-06-02	2.160	2.150	2.170	2.140	2.160	1,443,769	3,106,825	2.1519	0.547	0.544	0.549	0.542	0.547	5,705,122	0.5446	0.00%
2008-05-30	2.160	2.150	2.160	2.150	2.180	1,489,000	3,214,440	2.1588	0.547	0.544	0.547	0.544	0.552	5,883,854	0.5463	0.00%
2008-05-29	2.160	2.160	2.180	2.150	2.180	1,640,000	3,552,580	2.1662	0.547	0.547	0.552	0.544	0.552	6,480,538	0.5482	0.47%
2008-05-28	2.150	2.160	2.170	2.150	2.190	1,944,000	4,205,580	2.1634	0.544	0.547	0.549	0.544	0.554	7,681,808	0.5475	-0.46%
2008-05-27	2.160	2.160	2.180	2.160	2.190	2,162,000	4,696,290	2.1722	0.547	0.547	0.552	0.547	0.554	8,543,246	0.5497	-1.37%
2008-05-26	2.190	2.180	2.190	2.180	2.190	1,176,000	2,568,300	2.1839	0.554	0.552	0.554	0.552	0.554	4,647,020	0.5527	0.00%
2008-05-23	2.190	2.190	2.200	2.190	2.220	875,000	1,933,140	2.2093	0.554	0.554	0.557	0.554	0.562	3,457,604	0.5591	0.46%
2008-05-22	2.180	2.180	2.190	2.180	2.200	371,000	812,850	2.1910	0.552	0.552	0.554	0.552	0.557	1,466,024	0.5545	-0.91%
2008-05-21	2.200	2.190	2.200	2.180	2.210	2,036,500	4,460,130	2.1901	0.557	0.554	0.557	0.552	0.559	8,047,327	0.5542	0.00%
2008-05-20	2.200	2.180	2.200	2.180	2.220	1,796,000	3,961,300	2.2056	0.557	0.552	0.557	0.552	0.562	7,096,979	0.5582	-0.45%
2008-05-19	2.210	2.200	2.210	2.200	2.220	665,000	1,469,920	2.2104	0.559	0.557	0.559	0.557	0.562	2,627,779	0.5594	0.45%
2008-05-16	2.200	2.200	2.220	2.200	2.220	678,000	1,499,670	2.2119	0.557	0.557	0.562	0.557	0.562	2,679,149	0.5598	-0.45%
2008-05-15	2.210	2.200	2.210	2.190	2.210	348,000	767,840	2.2064	0.559	0.557	0.559	0.554	0.559	1,375,139	0.5584	0.00%
2008-05-14	2.210	2.200	2.210	2.170	2.210	651,000	1,430,910	2.1980	0.559	0.557	0.559	0.549	0.559	2,572,457	0.5562	1.38%
2008-05-13	2.180	2.170	2.180	2.170	2.200	2,765,000	6,035,056	2.1827	0.552	0.549	0.552	0.549	0.557	10,926,029	0.5524	-0.46%
2008-05-09	2.190	2.180	2.190	2.180	2.230	2,155,000	4,721,830	2.1911	0.554	0.552	0.554	0.552	0.564	8,515,585	0.5545	-0.90%
2008-05-08	2.210	2.200	2.210	2.200	2.220	556,000	1,228,810	2.2101	0.559	0.557	0.559	0.557	0.562	2,197,060	0.5593	0.00%
2008-05-07	2.210	2.200	2.220	2.200	2.240	1,761,000	3,896,390	2.2126	0.559	0.557	0.562	0.557	0.567	6,958,675	0.5599	-0.45%
2008-05-06	2.220	2.200	2.220	2.200	2.240	2,969,000	6,570,130	2.2129	0.562	0.557	0.562	0.557	0.567	11,732,145	0.5600	0.45%
2008-05-05	2.210	2.200	2.210	2.200	2.240	1,500,000	3,319,290	2.2129	0.559	0.557	0.559	0.557	0.567	5,927,321	0.5600	-0.45%
2008-05-02	2.220	2.210	2.230	2.210	2.240	4,643,769	10,308,225	2.2198	0.562	0.559	0.564	0.559	0.567	18,350,074	0.5618	0.00%
2008-04-30	2.220	2.200	2.220	2.200	2.230	3,244,153	7,175,857	2.2119	0.562	0.557	0.562	0.557	0.564	12,819,425	0.5598	0.00%
2008-04-29	2.220	2.210	2.220	2.190	2.220	1,973,000	4,356,660	2.2081	0.562	0.559	0.562	0.554	0.562	7,796,403	0.5588	0.45%
2008-04-28	2.210	2.190	2.210	2.180	2.220	455,000	1,000,210	2.1983	0.559	0.554	0.559	0.552	0.562	1,797,954	0.5563	0.00%
2008-04-25	2.210	2.200	2.210	2.200	2.220	894,692	1,978,608	2.2115	0.559	0.557	0.559	0.557	0.562	3,535,418	0.5597	0.00%
2008-04-24	2.210	2.210	2.220	2.170	2.220	3,338,000	7,383,080	2.2118	0.559	0.559	0.562	0.549	0.562	13,190,266	0.5597	0.00%
2008-04-23	2.210	2.210	2.220	2.190	2.220	2,993,000	6,597,240	2.2042	0.559	0.559	0.562	0.554	0.562	11,826,982	0.5578	0.91%
2008-04-22	2.190	2.180	2.200	2.160	2.200	3,963,000	8,630,644	2.1778	0.554	0.552	0.557	0.547	0.557	15,659,983	0.5511	0.46%
2008-04-21	2.180	2.180	2.190	2.170	2.220	1,034,000	2,263,250	2.1888	0.552	0.552	0.554	0.549	0.562	4,085,900	0.5539	-0.91%
2008-04-18	2.200	2.170	2.200	2.160	2.220	917,000	2,016,490	2.1990	0.557	0.549	0.557	0.547	0.562	3,623,569	0.5565	0.00%
2008-04-17	2.200	2.190	2.200	2.160	2.230	448,076	980,450	2.1881	0.557	0.554	0.557	0.547	0.564	1,770,594	0.5537	-0.45%
2008-04-16	2.210	2.210	2.220	2.200	2.230	2,578,000	5,675,800	2.2016	0.559	0.559	0.562	0.557	0.564	10,187,090	0.5572	0.45%
2008-04-15	2.200	2.180	2.200	2.140	2.200	2,052,000	4,459,260	2.1731	0.557	0.552	0.557	0.542	0.557	8,108,576	0.5499	2.33%
2008-04-14	2.150	2.140	2.160	2.140	2.180	969,000	2,086,380	2.1531	0.544	0.542	0.547	0.542	0.552	3,829,050	0.5449	-1.38%
2008-04-11	2.180	2.170	2.180	2.160	2.180	853,000	1,847,720	2.1661	0.552	0.549	0.552	0.547	0.552	3,370,670	0.5482	0.00%
2008-04-10	2.180	2.160	2.180	2.140	2.190	1,187,000	2,574,720	2.1691	0.552	0.547	0.552	0.542	0.554	4,690,487	0.5489	1.87%
2008-04-09	2.140	2.140	2.150	2.130	2.160	731,000	1,571,060	2.1492	0.542	0.542	0.544	0.539	0.547	2,888,581	0.5439	-1.83%
2008-04-08	2.180	2.150	2.180	2.140	2.180	2,495,000	5,381,490	2.1569	0.552	0.544	0.552	0.542	0.552	9,859,111	0.5458	0.46%
2008-04-07	2.170	2.150	2.170	2.050	2.170	7,149,000	15,091,930	2.1111	0.549	0.544	0.549	0.519	0.549	28,249,613	0.5342	2.36%
2008-04-03	2.120	2.130	2.140	2.110	2.160	2,256,000	4,806,630	2.1306	0.536	0.539	0.542	0.534	0.547	8,914,691	0.5392	-0.93%
2008-04-02	2.140	2.120	2.150	2.110	2.180	4,562,000	9,769,110	2.1414	0.542	0.536	0.544	0.534	0.552	18,026,960	0.5419	-0.47%
2008-04-01	2.150	2.150	2.160	2.120	2.170	2,976,000	6,400,670	2.1508	0.544	0.544	0.547	0.536	0.549	11,759,806	0.5443	0.47%
2008-03-31	2.140	2.130	2.140	2.110	2.190	3,603,000	7,693,430	2.1353	0.542	0.539	0.542	0.534	0.554	14,237,426	0.5404	0.94%
2008-03-28	2.120	2.120	2.130	2.120	2.150	2,442,000	5,213,640	2.1350	0.536	0.536	0.539	0.536	0.544	9,649,679	0.5403	-0.47%
2008-03-27	2.130	2.120	2.130	2.110	2.160	1,265,000	2,689,850	2.1264	0.539	0.536	0.539	0.534	0.547	4,998,708	0.5381	-0.47%
2008-03-26	2.140	2.130	2.140	2.080	2.140	1,182,307	2,494,204	2.1096	0.542	0.539	0.542	0.526	0.542	4,671,942	0.5339	3.88%
2008-03-25	2.060	2.050	2.060	2.050	2.090	7,111,000	14,699,570	2.0672	0.521	0.519	0.521	0.519	0.529	28,099,455	0.5231	0.49%
2008-03-20	2.050	2.040	2.050	2.040	2.100	4,176,000	8,618,660	2.0639	0.519	0.516	0.519	0.516	0.531	16,501,663	0.5223	-4.65%
2008-03-19	2.150	2.150	2.170	2.140	2.200	4,861,615	10,514,641	2.1628	0.544	0.544	0.549	0.542	0.557	19,210,903	0.5473	-0.92%
2008-03-18	2.170	2.170	2.180	2.110	2.190	2,782,153	5,972,484	2.1467	0.549	0.549	0.552	0.534	0.554	10,993,810	0.5433	-0.91%
2008-03-17	2.190	2.190	2.200	2.140	2.240	4,586,000	9,999,250	2.1804	0.554	0.554	0.557	0.542	0.567	18,121,797	0.5518	-3.10%
2008-03-14	2.260	2.220	2.230	2.230	2.290	403,000	904,630	2.2447	0.572	0.562	0.564	0.564	0.580	1,592,474	0.5681	-1.31%
2008-03-13	2.290	2.260	2.280	2.200	2.320	5,351,000	12,159,890	2.2725	0.580	0.572	0.577	0.557	0.587	21,144,731	0.5751	0.63%
2008-03-12	2.350	2.340	2.350	2.330	2.390	4,057,000	9,560,820	2.3566	0.576	0.573	0.576	0.571	0.586	16,555,571	0.5775	-0.42%
2008-03-11	2.360	2.350	2.360	2.330	2.370	1,613,000	3,787,150	2.3479	0.578	0.576	0.578	0.571	0.581	6,582,237	0.5754	0.00%
2008-03-10	2.360	2.340	2.360	2.340	2.370	3,459,000	8,136,920	2.3524	0.578	0.573	0.578	0.573	0.581	14,115,287	0.5765	0.00%
2008-03-07	2.360	2.350	2.360	2.340	2.380	3,364,000	7,921,700	2.3548	0.578	0.576	0.578	0.573	0.583	13,727,616	0.5771	-1.26%
2008-03-06	2.390	2.380	2.390	2.380	2.400	726,000	1,733,680	2.3880	0.586	0.583	0.586	0.583	0.588	2,962,619	0.5852	0.84%
2008-03-05	2.370	2.370	2.380	2.360	2.380	1,427,000	3,384,510	2.3718	0.581	0.581	0.583	0.578	0.583	5,823,219	0.5812	-0.42%
2008-03-04	2.380	2.370	2.380	2.370	2.400	1,208,000	2,875,830	2.3807	0.583	0.581	0.583	0.581	0.588	4,929,536	0.5834	0.00%
2008-03-03	2.380	2.370	2.380	2.370	2.390	1,054,000	2,505,060	2.3767	0.583	0.581	0.583	0.581	0.586	4,301,102	0.5824	-0.83%
2008-02-29	2.400	2.390	2.400	2.350	2.400	3,850,000	9,133,860	2.3724	0.588	0.586	0.588	0.576	0.588	15,710,857	0.5814	1.69%
2008-02-28	2.360	2.360	2.370	2.360	2.400	15,204,000	36,155,130	2.3780	0.578	0.578	0.581	0.578	0.588	62,043,603	0.5827	-0.84%
2008-02-27	2.380	2.380	2.390	2.370	2.410	1,731,000	4,139,440	2.3914	0.583	0.583	0.586	0.581	0.591	7,063,765	0.5860	0.42%
2008-02-26	2.370	2.360	2.370	2.350	2.370	1,750,000	4,127,410	2.3585	0.581	0.578	0.581	0.576	0.581	7,141,299	0.5780	0.85%
2008-02-25	2.350	2.350	2.360	2.340	2.390	4,200,000	9,909,180	2.3593	0.576	0.576	0.578	0.573	0.586	17,139,117	0.5782	-2.08%
2008-02-22	2.400	2.400	2.410	2.400	2.420	850,000	2,048,930	2.4105	0.588	0.588	0.591	0.588	0.593	3,468,631	0.5907	-0.83%
2008-02-21	2.420	2.410	2.420	2.410	2.440	943,000	2,279,730	2.4175	0.593	0.591	0.593	0.591	0.598	3,848,140	0.5924	0.41%
2008-02-20	2.410	2.410	2.440	2.410	2.440	1,543,000	3,740,760	2.4243	0.591	0.591	0.598	0.591	0.598	6,296,585	0.5941	-0.41%
2008-02-19	2.420	2.410	2.420	2.400	2.430	681,000	1,643,650	2.4136	0.593	0.591	0.593	0.588	0.595	2,778,985	0.5915	0.83%
2008-02-18	2.400	2.400	2.410	2.400	2.450	1,828,077	4,410,890	2.4129	0.588	0.588	0.591	0.588	0.600	7,459,911	0.5913	-1.23%
2008-02-15	2.430	2.420	2.430	2.410	2.450	1,857,000	4,519,090	2.4335	0.595	0.593	0.595	0.591	0.600	7,577,938	0.5963	-0.41%
2008-02-14	2.440	2.430	2.440	2.430	2.470	1,969,154	4,831,784	2.4537	0.598	0.595	0.598	0.595	0.605	8,035,610	0.6013	-0.41%
2008-02-13	2.450	2.430	2.450	2.430	2.460	2,273,154	5,559,359	2.4457	0.600	0.595	0.600	0.595	0.603	9,276,155	0.5993	1.24%
2008-02-12	2.420	2.400	2.430	2.370	2.430	2,319,000	5,594,070	2.4123	0.593	0.588	0.595	0.581	0.595	9,463,241	0.5911	1.68%
2008-02-11	2.380	2.380	2.390	2.360	2.400	1,429,100	3,399,645	2.3789	0.583	0.583	0.586	0.578	0.588	5,831,789	0.5830	0.00%
2008-02-06	2.380	2.380	2.390	2.380	2.390	700,000	1,669,150	2.3845	0.583	0.583	0.586	0.583	0.586	2,856,519	0.5843	-0.83%
2008-02-05	2.400	2.390	2.400	2.360	2.410	1,567,076	3,751,995	2.3943	0.588	0.586	0.588	0.578	0.591	6,394,833	0.5867	0.42%
2008-02-04	2.390	2.380	2.390	2.370	2.390	1,643,615	3,911,165	2.3796	0.586	0.583	0.586	0.581	0.586	6,707,169	0.5831	1.70%
2008-02-01	2.350	2.350	2.360	2.340	2.380	4,428,600	10,422,900	2.3535	0.576	0.576	0.578	0.573	0.583	18,071,974	0.5767	-0.42%
2008-01-31	2.360	2.360	2.370	2.360	2.400	5,676,400	13,442,260	2.3681	0.578	0.578	0.581	0.578	0.588	23,163,924	0.5803	-0.42%
2008-01-30	2.370	2.360	2.370	2.360	2.380	2,654,000	6,277,260	2.3652	0.581	0.578	0.581	0.578	0.583	10,830,290	0.5796	0.42%
2008-01-29	2.360	2.360	2.370	2.360	2.400	2,434,000	5,780,640	2.3750	0.578	0.578	0.581	0.578	0.588	9,932,526	0.5820	-0.42%
2008-01-28	2.370	2.370	2.380	2.350	2.380	1,311,000	3,104,500	2.3680	0.581	0.581	0.583	0.576	0.583	5,349,853	0.5803	-1.25%
2008-01-25	2.400	2.390	2.400	2.390	2.450	2,647,000	6,338,200	2.3945	0.588	0.586	0.588	0.586	0.600	10,801,724	0.5868	0.84%
2008-01-24	2.380	2.370	2.400	2.380	2.410	2,724,384	6,519,294	2.3929	0.583	0.581	0.588	0.583	0.591	11,117,509	0.5864	0.42%
2008-01-23	2.370	2.370	2.390	2.340	2.390	4,424,461	10,455,930	2.3632	0.581	0.581	0.586	0.573	0.586	18,055,084	0.5791	3.04%
2008-01-22	2.300	2.300	2.320	2.270	2.350	11,659,000	26,921,250	2.3091	0.564	0.564	0.569	0.556	0.576	47,577,372	0.5658	-2.54%
2008-01-21	2.360	2.360	2.390	2.350	2.420	1,682,922	4,015,745	2.3862	0.578	0.578	0.586	0.576	0.593	6,867,571	0.5847	-2.88%
2008-01-18	2.430	2.410	2.430	2.340	2.460	4,275,154	10,305,237	2.4105	0.595	0.591	0.595	0.573	0.603	17,445,801	0.5907	2.53%
2008-01-17	2.370	2.360	2.370	2.340	2.410	2,014,923	4,775,233	2.3699	0.581	0.578	0.581	0.573	0.591	8,222,381	0.5808	0.42%
2008-01-16	2.360	2.350	2.360	2.320	2.390	7,657,100	17,997,597	2.3504	0.578	0.576	0.578	0.569	0.586	31,246,650	0.5760	-2.07%
2008-01-15	2.410	2.400	2.410	2.400	2.510	10,349,076	25,443,129	2.4585	0.591	0.588	0.591	0.588	0.615	42,231,910	0.6025	-3.60%
2008-01-14	2.500	2.490	2.500	2.340	2.500	22,004,538	54,030,186	2.4554	0.613	0.610	0.613	0.573	0.613	89,794,845	0.6017	5.49%
2008-01-11	2.370	2.370	2.380	2.370	2.390	2,260,000	5,385,900	2.3831	0.581	0.581	0.583	0.581	0.586	9,222,477	0.5840	0.00%
2008-01-10	2.370	2.360	2.370	2.350	2.380	1,693,923	4,008,681	2.3665	0.581	0.578	0.581	0.576	0.583	6,912,463	0.5799	0.42%
2008-01-09	2.360	2.350	2.360	2.330	2.380	2,357,307	5,556,678	2.3572	0.578	0.576	0.578	0.571	0.583	9,619,562	0.5776	1.72%
2008-01-08	2.320	2.320	2.350	2.320	2.380	3,591,000	8,437,930	2.3497	0.569	0.569	0.576	0.569	0.583	14,653,945	0.5758	-2.52%
2008-01-07	2.380	2.370	2.380	2.320	2.380	3,600,000	8,460,360	2.3501	0.583	0.581	0.583	0.569	0.583	14,690,672	0.5759	1.28%
2008-01-04	2.350	2.340	2.350	2.340	2.370	2,335,000	5,494,710	2.3532	0.576	0.573	0.576	0.573	0.581	9,528,533	0.5767	0.00%
2008-01-03	2.350	2.340	2.350	2.330	2.350	1,712,538	4,013,067	2.3433	0.576	0.573	0.576	0.571	0.576	6,988,426	0.5742	0.43%
2008-01-02	2.340	2.340	2.350	2.330	2.350	799,000	1,869,220	2.3394	0.573	0.573	0.576	0.571	0.576	3,260,513	0.5733	0.00%
2007-12-31	2.340	2.330	2.340	2.330	2.350	238,000	556,890	2.3399	0.573	0.571	0.573	0.571	0.576	971,217	0.5734	0.43%
2007-12-28	2.330	2.330	2.340	2.310	2.360	2,135,000	4,955,660	2.3212	0.571	0.571	0.573	0.566	0.578	8,712,384	0.5688	-0.43%
2007-12-27	2.340	2.340	2.350	2.330	2.380	815,230	1,909,833	2.3427	0.573	0.573	0.576	0.571	0.583	3,326,743	0.5741	-0.85%
2007-12-24	2.360	2.350	2.360	2.330	2.360	1,565,000	3,673,910	2.3475	0.578	0.576	0.578	0.571	0.578	6,386,361	0.5753	1.72%
2007-12-21	2.320	2.310	2.320	2.290	2.320	1,048,400	2,412,900	2.3015	0.569	0.566	0.569	0.561	0.569	4,278,250	0.5640	1.31%
2007-12-20	2.290	2.280	2.290	2.260	2.300	844,000	1,924,960	2.2808	0.561	0.559	0.561	0.554	0.564	3,444,146	0.5589	0.88%
2007-12-19	2.270	2.270	2.280	2.250	2.280	2,721,000	6,142,090	2.2573	0.556	0.556	0.559	0.551	0.559	11,103,699	0.5532	0.44%
2007-12-18	2.260	2.250	2.260	2.240	2.280	2,938,000	6,636,900	2.2590	0.554	0.551	0.554	0.549	0.559	11,989,220	0.5536	-1.31%
2007-12-17	2.290	2.280	2.290	2.260	2.310	4,748,615	10,842,448	2.2833	0.561	0.559	0.561	0.554	0.566	19,377,873	0.5595	-0.87%
2007-12-14	2.310	2.310	2.320	2.310	2.320	2,580,789	5,978,194	2.3164	0.566	0.566	0.569	0.566	0.569	10,531,534	0.5676	0.00%
2007-12-13	2.310	2.310	2.320	2.310	2.350	4,651,000	10,822,440	2.3269	0.566	0.566	0.569	0.566	0.576	18,979,532	0.5702	-1.28%
2007-12-12	2.340	2.340	2.350	2.330	2.350	1,931,000	4,524,700	2.3432	0.573	0.573	0.576	0.571	0.576	7,879,913	0.5742	-0.43%
2007-12-11	2.350	2.350	2.360	2.340	2.370	2,762,000	6,494,560	2.3514	0.576	0.576	0.578	0.573	0.581	11,271,010	0.5762	0.00%
2007-12-10	2.350	2.350	2.360	2.330	2.360	4,779,384	11,228,178	2.3493	0.576	0.576	0.578	0.571	0.578	19,503,434	0.5757	0.43%
2007-12-07	2.340	2.350	2.360	2.340	2.360	2,910,000	6,845,810	2.3525	0.573	0.576	0.578	0.573	0.578	11,874,960	0.5765	-0.85%
2007-12-06	2.360	2.350	2.360	2.340	2.360	3,869,307	9,092,606	2.3499	0.578	0.576	0.578	0.573	0.578	15,789,644	0.5759	0.43%
2007-12-05	2.350	2.350	2.360	2.330	2.390	2,129,000	5,003,140	2.3500	0.576	0.576	0.578	0.571	0.586	8,687,900	0.5759	0.00%
2007-12-04	2.350	2.350	2.360	2.350	2.360	2,315,000	5,445,040	2.3521	0.576	0.576	0.578	0.576	0.578	9,446,918	0.5764	-0.42%
2007-12-03	2.360	2.350	2.360	2.350	2.390	2,181,000	5,134,780	2.3543	0.578	0.576	0.578	0.576	0.586	8,900,099	0.5769	0.85%
2007-11-30	2.340	2.310	2.350	2.310	2.350	2,776,615	6,478,422	2.3332	0.573	0.566	0.576	0.566	0.576	11,330,650	0.5718	-0.43%
2007-11-29	2.350	2.340	2.350	2.330	2.360	6,570,000	15,450,370	2.3517	0.576	0.573	0.576	0.571	0.578	26,810,476	0.5763	1.73%
2007-11-28	2.310	2.300	2.310	2.290	2.310	1,991,000	4,573,370	2.2970	0.566	0.564	0.566	0.561	0.566	8,124,758	0.5629	0.43%
2007-11-27	2.300	2.290	2.300	2.270	2.300	2,245,769	5,142,252	2.2898	0.564	0.561	0.564	0.556	0.564	9,164,404	0.5611	0.44%
2007-11-26	2.290	2.290	2.300	2.270	2.310	2,425,000	5,539,090	2.2842	0.561	0.561	0.564	0.556	0.566	9,895,800	0.5597	-0.43%
2007-11-23	2.300	2.300	2.310	2.260	2.310	5,504,000	12,613,020	2.2916	0.564	0.564	0.566	0.554	0.566	22,460,405	0.5616	1.32%
2007-11-22	2.270	2.270	2.280	2.260	2.300	3,480,000	7,949,580	2.2844	0.556	0.556	0.559	0.554	0.564	14,200,983	0.5598	-1.30%
2007-11-21	2.300	2.290	2.300	2.290	2.310	2,707,000	6,217,830	2.2969	0.564	0.561	0.564	0.561	0.566	11,046,569	0.5629	0.00%
2007-11-20	2.300	2.300	2.310	2.220	2.310	5,072,244	11,456,541	2.2587	0.564	0.564	0.566	0.544	0.566	20,698,520	0.5535	-0.43%
2007-11-19	2.310	2.310	2.320	2.300	2.350	1,965,000	4,549,770	2.3154	0.566	0.566	0.569	0.564	0.576	8,018,658	0.5674	0.43%
2007-11-16	2.300	2.300	2.310	2.300	2.360	5,622,615	13,034,354	2.3182	0.564	0.564	0.566	0.564	0.578	22,944,442	0.5681	-2.54%
2007-11-15	2.360	2.360	2.370	2.350	2.390	1,127,691	2,669,229	2.3670	0.578	0.578	0.581	0.576	0.586	4,601,816	0.5800	0.00%
2007-11-14	2.360	2.360	2.390	2.330	2.390	5,446,000	12,817,200	2.3535	0.578	0.578	0.586	0.571	0.586	22,223,722	0.5767	1.29%
2007-11-13	2.330	2.330	2.340	2.300	2.350	4,305,692	9,979,327	2.3177	0.571	0.571	0.573	0.564	0.576	17,570,419	0.5680	0.00%
2007-11-12	2.330	2.320	2.330	2.300	2.370	6,077,384	14,131,816	2.3253	0.571	0.569	0.571	0.564	0.581	24,800,237	0.5698	-2.51%
2007-11-09	2.390	2.360	2.390	2.360	2.400	4,835,924	11,447,035	2.3671	0.586	0.578	0.586	0.578	0.588	19,734,159	0.5801	0.84%
2007-11-08	2.370	2.360	2.370	2.320	2.380	2,782,000	6,576,630	2.3640	0.581	0.578	0.581	0.569	0.583	11,352,625	0.5793	-0.84%
2007-11-07	2.390	2.370	2.390	2.360	2.410	4,909,000	11,728,310	2.3891	0.586	0.581	0.586	0.578	0.591	20,032,363	0.5855	0.42%
2007-11-06	2.380	2.360	2.380	2.340	2.400	7,338,000	17,444,800	2.3773	0.583	0.578	0.583	0.573	0.588	29,944,486	0.5826	0.00%
2007-11-05	2.380	2.380	2.400	2.380	2.470	6,587,000	15,942,500	2.4203	0.583	0.583	0.588	0.583	0.605	26,879,848	0.5931	-3.64%
2007-11-02	2.470	2.460	2.470	2.420	2.520	7,898,000	19,630,730	2.4855	0.605	0.603	0.605	0.593	0.618	32,229,701	0.6091	-1.98%
2007-11-01	2.520	2.520	2.530	2.490	2.560	11,232,307	28,364,632	2.5253	0.618	0.618	0.620	0.610	0.627	45,836,148	0.6188	1.20%
2007-10-31	2.490	2.490	2.500	2.410	2.500	7,955,768	19,608,533	2.4647	0.610	0.610	0.613	0.591	0.613	32,465,437	0.6040	1.22%
2007-10-30	2.460	2.440	2.460	2.400	2.460	12,860,921	31,399,725	2.4415	0.603	0.598	0.603	0.588	0.603	52,482,102	0.5983	2.07%
2007-10-29	2.410	2.410	2.420	2.360	2.420	12,296,000	29,442,710	2.3945	0.591	0.591	0.593	0.578	0.593	50,176,805	0.5868	2.12%
2007-10-26	2.360	2.350	2.360	2.320	2.370	6,274,383	14,720,292	2.3461	0.578	0.576	0.578	0.569	0.581	25,604,139	0.5749	2.16%
2007-10-25	2.310	2.300	2.330	2.300	2.350	9,739,000	22,581,000	2.3186	0.566	0.564	0.571	0.564	0.576	39,742,347	0.5682	-1.28%
2007-10-24	2.340	2.330	2.350	2.310	2.370	9,178,460	21,508,735	2.3434	0.573	0.571	0.576	0.566	0.581	37,454,928	0.5743	0.00%
2007-10-23	2.340	2.330	2.340	2.290	2.360	12,042,385	28,155,234	2.3380	0.573	0.571	0.573	0.561	0.578	49,141,868	0.5729	2.18%
2007-10-22	2.290	2.280	2.290	2.230	2.300	11,192,000	25,382,370	2.2679	0.561	0.559	0.561	0.546	0.564	45,671,666	0.5558	0.44%
2007-10-18	2.280	2.270	2.280	2.220	2.280	13,737,768	31,043,974	2.2598	0.559	0.556	0.559	0.544	0.559	56,060,288	0.5538	2.70%
2007-10-17	2.220	2.210	2.220	2.180	2.220	2,949,000	6,481,240	2.1978	0.544	0.542	0.544	0.534	0.544	12,034,108	0.5386	0.91%
2007-10-16	2.200	2.180	2.200	2.180	2.210	2,054,000	4,506,820	2.1942	0.539	0.534	0.539	0.534	0.542	8,381,844	0.5377	0.00%
2007-10-15	2.200	2.200	2.210	2.180	2.230	3,693,090	8,123,749	2.1997	0.539	0.539	0.542	0.534	0.546	15,070,548	0.5390	-0.90%
2007-10-12	2.220	2.210	2.220	2.190	2.220	5,457,230	12,014,715	2.2016	0.544	0.542	0.544	0.537	0.544	22,269,548	0.5395	0.45%
2007-10-11	2.210	2.200	2.210	2.190	2.230	7,898,000	17,461,200	2.2108	0.542	0.539	0.542	0.537	0.546	32,229,701	0.5418	0.91%
2007-10-10	2.190	2.170	2.180	2.140	2.190	9,144,000	19,811,130	2.1666	0.537	0.532	0.534	0.524	0.537	37,314,306	0.5309	1.86%
2007-10-09	2.150	2.140	2.150	2.140	2.150	8,541,810	18,319,782	2.1447	0.527	0.524	0.527	0.524	0.527	34,856,924	0.5256	0.00%
2007-10-08	2.150	2.140	2.150	2.130	2.160	3,808,000	8,163,260	2.1437	0.527	0.524	0.527	0.522	0.529	15,539,466	0.5253	0.00%
2007-10-05	2.150	2.140	2.150	2.130	2.160	1,963,000	4,213,310	2.1464	0.527	0.524	0.527	0.522	0.529	8,010,497	0.5260	0.00%
2007-10-04	2.150	2.140	2.150	2.130	2.160	4,342,692	9,302,651	2.1421	0.527	0.524	0.527	0.522	0.529	17,721,406	0.5249	0.00%
2007-10-03	2.150	2.140	2.150	2.130	2.170	3,082,846	6,629,430	2.1504	0.527	0.524	0.527	0.522	0.532	12,580,299	0.5270	-0.92%
2007-10-02	2.170	2.150	2.170	2.110	2.200	7,258,077	15,591,082	2.1481	0.532	0.527	0.532	0.517	0.539	29,618,340	0.5264	0.70%
2007-09-28	2.290	2.290	2.300	2.270	2.300	7,728,000	17,624,630	2.2806	0.528	0.528	0.530	0.523	0.530	33,513,102	0.5259	0.44%
2007-09-27	2.280	2.270	2.280	2.270	2.300	4,014,921	9,156,983	2.2807	0.526	0.523	0.526	0.523	0.530	17,411,032	0.5259	-0.44%
2007-09-25	2.290	2.280	2.290	2.270	2.290	2,773,000	6,324,770	2.2808	0.528	0.526	0.528	0.523	0.528	12,025,340	0.5260	0.00%
2007-09-24	2.290	2.280	2.290	2.270	2.300	3,492,384	7,993,685	2.2889	0.528	0.526	0.528	0.523	0.530	15,145,008	0.5278	0.00%
2007-09-21	2.290	2.280	2.290	2.270	2.300	6,219,815	14,151,917	2.2753	0.528	0.526	0.528	0.523	0.530	26,972,735	0.5247	0.00%
2007-09-20	2.290	2.280	2.290	2.270	2.290	3,790,076	8,661,012	2.2852	0.528	0.526	0.528	0.523	0.528	16,435,973	0.5270	0.44%
2007-09-19	2.280	2.270	2.280	2.260	2.300	4,442,999	10,089,709	2.2709	0.526	0.523	0.526	0.521	0.530	19,267,427	0.5237	0.88%
2007-09-18	2.260	2.250	2.260	2.220	2.280	6,642,000	14,960,460	2.2524	0.521	0.519	0.521	0.512	0.526	28,803,574	0.5194	1.80%
2007-09-17	2.220	2.200	2.220	2.190	2.240	1,750,846	3,876,584	2.2141	0.512	0.507	0.512	0.505	0.517	7,592,686	0.5106	0.45%
2007-09-14	2.210	2.200	2.210	2.180	2.220	1,690,077	3,702,393	2.1907	0.510	0.507	0.510	0.503	0.512	7,329,157	0.5052	0.45%
2007-09-13	2.200	2.190	2.200	2.190	2.210	2,976,874	6,526,479	2.1924	0.507	0.505	0.507	0.505	0.510	12,909,457	0.5056	0.00%
2007-09-12	2.200	2.190	2.200	2.190	2.270	4,335,326	9,599,813	2.2143	0.507	0.505	0.507	0.505	0.523	18,800,494	0.5106	0.46%
2007-09-11	2.190	2.180	2.190	2.130	2.200	3,653,000	7,956,020	2.1779	0.505	0.503	0.505	0.491	0.507	15,841,532	0.5022	2.34%
2007-09-10	2.140	2.130	2.140	2.100	2.150	599,000	1,274,440	2.1276	0.493	0.491	0.493	0.484	0.496	2,597,612	0.4906	-0.47%
2007-09-07	2.150	2.140	2.150	2.110	2.150	799,000	1,703,160	2.1316	0.496	0.493	0.496	0.487	0.496	3,464,929	0.4915	1.42%
2007-09-06	2.120	2.110	2.120	2.090	2.140	1,523,000	3,202,580	2.1028	0.489	0.487	0.489	0.482	0.493	6,604,614	0.4849	0.95%
2007-09-05	2.100	2.090	2.100	2.080	2.100	1,215,000	2,536,900	2.0880	0.484	0.482	0.484	0.480	0.484	5,268,946	0.4815	0.48%
2007-09-04	2.090	2.090	2.100	2.090	2.100	442,000	924,580	2.0918	0.482	0.482	0.484	0.482	0.484	1,916,769	0.4824	-0.48%
2007-09-03	2.100	2.090	2.100	2.070	2.100	780,000	1,623,160	2.0810	0.484	0.482	0.484	0.477	0.484	3,382,534	0.4799	0.00%
2007-08-31	2.100	2.070	2.100	2.060	2.130	2,425,769	5,029,158	2.0732	0.484	0.477	0.484	0.475	0.491	10,519,545	0.4781	1.94%
2007-08-30	2.060	2.060	2.070	2.050	2.070	766,000	1,578,110	2.0602	0.475	0.475	0.477	0.473	0.477	3,321,821	0.4751	1.48%
2007-08-29	2.030	2.030	2.040	2.020	2.050	1,435,115	2,912,854	2.0297	0.468	0.468	0.470	0.466	0.473	6,223,493	0.4680	-1.93%
2007-08-28	2.070	2.070	2.080	2.070	2.150	1,012,845	2,102,695	2.0760	0.477	0.477	0.480	0.477	0.496	4,392,285	0.4787	-1.90%
2007-08-27	2.110	2.090	2.110	2.000	2.130	2,239,000	4,695,130	2.0970	0.487	0.482	0.487	0.461	0.491	9,709,606	0.4836	2.43%
2007-08-24	2.060	2.050	2.060	2.010	2.070	1,567,000	3,183,590	2.0316	0.475	0.473	0.475	0.463	0.477	6,795,423	0.4685	1.48%
2007-08-23	2.030	2.030	2.040	1.970	2.040	2,833,384	5,696,200	2.0104	0.468	0.468	0.470	0.454	0.470	12,287,201	0.4636	3.57%
2007-08-22	1.960	1.960	1.970	1.950	1.970	4,011,999	7,864,930	1.9604	0.452	0.452	0.454	0.450	0.454	17,398,361	0.4521	0.51%
2007-08-21	1.950	1.940	1.970	1.940	2.050	5,080,000	10,076,610	1.9836	0.450	0.447	0.454	0.447	0.473	22,029,834	0.4574	-1.02%
2007-08-20	1.970	1.960	1.970	1.950	2.060	6,566,000	12,994,910	1.9791	0.454	0.452	0.454	0.450	0.475	28,473,994	0.4564	1.03%
2007-08-17	1.950	1.930	1.950	1.850	2.050	9,530,361	18,566,322	1.9481	0.450	0.445	0.450	0.427	0.473	41,329,187	0.4492	-3.94%
2007-08-16	2.030	2.020	2.030	2.020	2.140	7,682,692	15,980,479	2.0801	0.468	0.466	0.468	0.466	0.493	33,316,620	0.4797	-5.58%
2007-08-15	2.150	2.140	2.160	2.150	2.170	4,100,910	8,852,751	2.1587	0.496	0.493	0.498	0.496	0.500	17,783,930	0.4978	-1.38%
2007-08-14	2.180	2.180	2.190	2.180	2.190	2,229,461	4,872,612	2.1856	0.503	0.503	0.505	0.503	0.505	9,668,239	0.5040	0.00%
2007-08-13	2.180	2.180	2.190	2.180	2.200	2,107,384	4,611,496	2.1883	0.503	0.503	0.505	0.503	0.507	9,138,842	0.5046	0.00%
2007-08-10	2.180	2.180	2.190	2.170	2.200	1,614,000	3,513,020	2.1766	0.503	0.503	0.505	0.500	0.507	6,999,243	0.5019	-0.91%
2007-08-09	2.200	2.190	2.200	2.190	2.200	1,207,000	2,651,570	2.1968	0.507	0.505	0.507	0.505	0.507	5,234,254	0.5066	0.92%
2007-08-08	2.180	2.180	2.190	2.180	2.200	722,000	1,579,660	2.1879	0.503	0.503	0.505	0.503	0.507	3,131,012	0.5045	0.00%
2007-08-07	2.180	2.180	2.190	2.180	2.200	894,000	1,952,470	2.1840	0.503	0.503	0.505	0.503	0.507	3,876,904	0.5036	0.00%
2007-08-06	2.180	2.180	2.190	2.170	2.200	2,362,000	5,154,850	2.1824	0.503	0.503	0.505	0.500	0.507	10,243,005	0.5033	0.00%
2007-08-03	2.180	2.180	2.190	2.180	2.220	4,945,000	10,838,990	2.1919	0.503	0.503	0.505	0.503	0.512	21,444,395	0.5054	-0.46%
2007-08-02	2.190	2.180	2.190	2.180	2.220	5,604,000	12,315,460	2.1976	0.505	0.503	0.505	0.503	0.512	24,302,203	0.5068	-0.90%
2007-08-01	2.210	2.200	2.210	2.190	2.250	9,844,738	21,820,111	2.2164	0.510	0.507	0.510	0.505	0.519	42,692,508	0.5111	-1.78%
2007-07-31	2.250	2.240	2.250	2.240	2.260	3,177,000	7,160,140	2.2537	0.519	0.517	0.519	0.517	0.521	13,777,319	0.5197	0.00%
2007-07-30	2.250	2.250	2.260	2.230	2.250	2,055,000	4,616,110	2.2463	0.519	0.519	0.521	0.514	0.519	8,911,675	0.5180	0.00%
2007-07-27	2.250	2.240	2.250	2.240	2.270	4,205,000	9,461,110	2.2500	0.519	0.517	0.519	0.517	0.523	18,235,325	0.5188	-0.88%
2007-07-26	2.270	2.270	2.280	2.270	2.290	625,000	1,421,600	2.2746	0.523	0.523	0.526	0.523	0.528	2,710,363	0.5245	0.00%
2007-07-25	2.270	2.270	2.280	2.270	2.290	4,542,000	10,329,360	2.2742	0.523	0.523	0.526	0.523	0.528	19,696,753	0.5244	-0.87%
2007-07-24	2.290	2.270	2.290	2.270	2.290	2,452,000	5,598,130	2.2831	0.528	0.523	0.528	0.523	0.528	10,633,298	0.5265	0.44%
2007-07-23	2.280	2.280	2.290	2.270	2.300	1,886,000	4,304,060	2.2821	0.526	0.526	0.528	0.523	0.530	8,178,793	0.5262	0.00%
2007-07-20	2.280	2.280	2.290	2.270	2.290	1,657,276	3,772,444	2.2763	0.526	0.526	0.528	0.523	0.528	7,186,912	0.5249	0.44%
2007-07-19	2.270	2.270	2.280	2.260	2.280	2,257,000	5,131,900	2.2738	0.523	0.523	0.526	0.521	0.526	9,787,664	0.5243	-0.44%
2007-07-18	2.280	2.270	2.280	2.250	2.280	907,615	2,057,403	2.2668	0.526	0.523	0.526	0.519	0.526	3,935,946	0.5227	0.88%
2007-07-17	2.260	2.260	2.270	2.250	2.270	2,559,000	5,795,610	2.2648	0.521	0.521	0.523	0.519	0.523	11,097,312	0.5223	0.00%
2007-07-16	2.260	2.250	2.260	2.250	2.270	2,341,846	5,283,251	2.2560	0.521	0.519	0.521	0.519	0.523	10,155,606	0.5202	-0.44%
2007-07-13	2.270	2.270	2.280	2.250	2.280	1,991,000	4,514,300	2.2674	0.523	0.523	0.526	0.519	0.526	8,634,134	0.5228	0.44%
2007-07-12	2.260	2.250	2.260	2.260	2.290	2,716,076	6,163,207	2.2692	0.521	0.519	0.521	0.521	0.528	11,778,485	0.5233	-0.44%
2007-07-11	2.270	2.270	2.280	2.250	2.280	3,748,461	8,490,523	2.2651	0.523	0.523	0.526	0.519	0.526	16,255,507	0.5223	0.00%
2007-07-10	2.270	2.270	2.280	2.260	2.280	2,416,000	5,480,330	2.2683	0.523	0.523	0.526	0.521	0.526	10,477,181	0.5231	-0.44%
2007-07-09	2.280	2.270	2.280	2.240	2.280	7,917,844	17,944,346	2.2663	0.526	0.523	0.526	0.517	0.526	34,336,376	0.5226	1.79%
2007-07-06	2.240	2.240	2.250	2.230	2.250	6,484,000	14,514,770	2.2386	0.517	0.517	0.519	0.514	0.519	28,118,394	0.5162	0.45%
2007-07-05	2.230	2.230	2.240	2.230	2.240	5,362,000	11,984,950	2.2352	0.514	0.514	0.517	0.514	0.517	23,252,750	0.5154	0.00%
2007-07-04	2.230	2.230	2.240	2.220	2.240	4,137,000	9,233,790	2.2320	0.514	0.514	0.517	0.512	0.517	17,940,438	0.5147	-0.45%
2007-07-03	2.240	2.230	2.240	2.230	2.250	2,663,900	5,961,320	2.2378	0.517	0.514	0.517	0.514	0.519	11,552,219	0.5160	-0.44%
2007-06-29	2.250	2.240	2.250	2.220	2.250	6,537,232	14,618,066	2.2361	0.519	0.517	0.519	0.512	0.519	28,349,239	0.5156	0.90%
2007-06-28	2.230	2.210	2.230	2.200	2.230	3,781,538	8,391,997	2.2192	0.514	0.510	0.514	0.507	0.514	16,398,948	0.5117	1.36%
2007-06-27	2.200	2.200	2.210	2.200	2.210	1,394,453	3,074,674	2.2049	0.507	0.507	0.510	0.507	0.510	6,047,159	0.5084	0.00%
2007-06-26	2.200	2.200	2.210	2.190	2.210	2,580,077	5,687,983	2.2046	0.507	0.507	0.510	0.505	0.510	11,188,714	0.5084	-0.45%
2007-06-25	2.210	2.200	2.210	2.190	2.210	1,330,000	2,925,450	2.1996	0.510	0.507	0.510	0.505	0.510	5,767,653	0.5072	0.91%
2007-06-22	2.190	2.190	2.200	2.190	2.200	3,161,802	6,931,824	2.1924	0.505	0.505	0.507	0.505	0.507	13,711,412	0.5056	-0.45%
2007-06-21	2.200	2.190	2.200	2.190	2.210	2,698,308	5,926,022	2.1962	0.507	0.505	0.507	0.505	0.510	11,701,432	0.5064	-0.45%
2007-06-20	2.210	2.210	2.220	2.190	2.220	9,543,538	21,017,977	2.2023	0.510	0.510	0.512	0.505	0.512	41,386,330	0.5078	0.45%
2007-06-18	2.200	2.200	2.210	2.200	2.230	5,911,000	13,123,370	2.2202	0.507	0.507	0.510	0.507	0.514	25,633,533	0.5120	-1.35%
2007-06-15	2.230	2.220	2.230	2.200	2.240	4,084,000	9,063,150	2.2192	0.514	0.512	0.514	0.507	0.517	17,710,599	0.5117	0.90%
2007-06-14	2.210	2.210	2.220	2.210	2.220	1,432,000	3,165,320	2.2104	0.510	0.510	0.512	0.510	0.512	6,209,985	0.5097	0.00%
2007-06-13	2.210	2.200	2.210	2.200	2.210	1,284,000	2,832,440	2.2060	0.510	0.507	0.510	0.507	0.510	5,568,171	0.5087	0.00%
2007-06-12	2.210	2.200	2.210	2.200	2.210	1,092,768	2,405,686	2.2015	0.510	0.507	0.510	0.507	0.510	4,738,877	0.5076	0.45%
2007-06-11	2.200	2.200	2.210	2.190	2.210	1,570,308	3,456,027	2.2009	0.507	0.507	0.510	0.505	0.510	6,809,769	0.5075	0.00%
2007-06-08	2.200	2.200	2.210	2.190	2.210	1,797,000	3,948,670	2.1974	0.507	0.507	0.510	0.505	0.510	7,792,837	0.5067	-0.45%
2007-06-07	2.210	2.210	2.220	2.200	2.220	1,054,099	2,326,078	2.2067	0.510	0.510	0.512	0.507	0.512	4,571,186	0.5089	0.00%
2007-06-06	2.210	2.200	2.210	2.200	2.210	2,268,000	5,002,070	2.2055	0.510	0.507	0.510	0.507	0.510	9,835,367	0.5086	0.45%
2007-06-05	2.200	2.200	2.210	2.190	2.210	4,863,307	10,699,342	2.2000	0.507	0.507	0.510	0.505	0.510	21,090,127	0.5073	0.00%
2007-06-04	2.200	2.200	2.210	2.190	2.210	1,671,000	3,684,470	2.2049	0.507	0.507	0.510	0.505	0.510	7,246,428	0.5085	0.46%
2007-06-01	2.190	2.190	2.200	2.190	2.210	2,217,615	4,876,230	2.1989	0.505	0.505	0.507	0.505	0.510	9,616,868	0.5070	0.00%
2007-05-31	2.190	2.190	2.200	2.190	2.200	2,138,307	4,684,904	2.1909	0.505	0.505	0.507	0.505	0.507	9,272,943	0.5052	0.00%
2007-05-30	2.190	2.190	2.200	2.180	2.200	5,597,846	12,252,844	2.1888	0.505	0.505	0.507	0.503	0.507	24,275,515	0.5047	0.00%
2007-05-29	2.190	2.190	2.200	2.180	2.190	4,044,000	8,844,540	2.1871	0.505	0.505	0.507	0.503	0.505	17,537,135	0.5043	0.46%
2007-05-28	2.180	2.180	2.190	2.170	2.190	1,525,000	3,327,590	2.1820	0.503	0.503	0.505	0.500	0.505	6,613,287	0.5032	0.00%
2007-05-25	2.180	2.180	2.190	2.170	2.190	2,361,769	5,148,925	2.1801	0.503	0.503	0.505	0.500	0.505	10,242,004	0.5027	0.00%
2007-05-23	2.180	2.180	2.190	2.170	2.190	4,016,307	8,741,475	2.1765	0.503	0.503	0.505	0.500	0.505	17,417,043	0.5019	0.46%
2007-05-22	2.170	2.170	2.180	2.170	2.180	261,000	567,420	2.1740	0.500	0.500	0.503	0.500	0.503	1,131,848	0.5013	0.00%
2007-05-21	2.170	2.170	2.180	2.170	2.190	1,267,077	2,761,102	2.1791	0.500	0.500	0.503	0.500	0.505	5,494,783	0.5025	-0.46%
2007-05-18	2.180	2.170	2.180	2.170	2.180	2,392,000	5,197,020	2.1727	0.503	0.500	0.503	0.500	0.503	10,373,103	0.5010	0.46%
2007-05-17	2.170	2.170	2.180	2.170	2.190	2,925,000	6,370,920	2.1781	0.500	0.500	0.503	0.500	0.505	12,684,501	0.5023	-0.46%
2007-05-16	2.180	2.180	2.190	2.170	2.190	2,144,254	4,676,793	2.1811	0.503	0.503	0.505	0.500	0.505	9,298,732	0.5029	0.00%
2007-05-15	2.180	2.180	2.190	2.170	2.200	4,277,754	9,317,796	2.1782	0.503	0.503	0.505	0.500	0.507	18,550,829	0.5023	-0.46%
2007-05-14	2.190	2.190	2.200	2.190	2.220	2,364,000	5,202,540	2.2007	0.505	0.505	0.507	0.505	0.512	10,251,679	0.5075	0.00%
2007-05-11	2.190	2.190	2.200	2.180	2.200	3,924,000	8,571,350	2.1843	0.505	0.505	0.507	0.503	0.507	17,016,746	0.5037	-0.45%
2007-05-10	2.200	2.190	2.210	2.190	2.230	1,991,154	4,399,910	2.2097	0.507	0.505	0.510	0.505	0.514	8,634,802	0.5096	-0.45%
2007-05-09	2.210	2.210	2.220	2.200	2.230	4,471,076	9,913,813	2.2173	0.510	0.510	0.512	0.507	0.514	19,389,185	0.5113	0.45%
2007-05-08	2.200	2.200	2.210	2.190	2.210	5,653,078	12,434,312	2.1996	0.507	0.507	0.510	0.505	0.510	24,515,033	0.5072	0.92%
2007-05-07	2.180	2.180	2.200	2.170	2.200	7,581,769	16,553,461	2.1833	0.503	0.503	0.507	0.500	0.507	32,878,959	0.5035	0.46%
2007-05-04	2.170	2.170	2.180	2.170	2.190	5,075,692	11,062,730	2.1796	0.500	0.500	0.503	0.500	0.505	22,011,152	0.5026	-0.91%
2007-05-03	2.190	2.180	2.190	2.180	2.190	4,723,951	10,321,522	2.1849	0.505	0.503	0.505	0.503	0.505	20,485,798	0.5038	0.00%
2007-05-02	2.190	2.180	2.190	2.180	2.190	2,827,384	6,177,107	2.1847	0.505	0.503	0.505	0.503	0.505	12,261,181	0.5038	0.46%
2007-04-30	2.180	2.180	2.190	2.170	2.190	4,843,904	10,549,118	2.1778	0.503	0.503	0.505	0.500	0.505	21,005,984	0.5022	0.00%
2007-04-27	2.180	2.180	2.190	2.180	2.200	4,999,307	10,926,148	2.1855	0.503	0.503	0.505	0.503	0.507	21,679,902	0.5040	-0.91%
2007-04-26	2.200	2.190	2.200	2.190	2.210	1,820,538	4,003,651	2.1992	0.507	0.505	0.507	0.505	0.510	7,894,911	0.5071	0.00%
2007-04-25	2.200	2.200	2.210	2.190	2.220	2,153,000	4,742,340	2.2027	0.507	0.507	0.510	0.505	0.512	9,336,660	0.5079	0.46%
2007-04-24	2.190	2.190	2.200	2.170	2.230	5,220,306	11,503,305	2.2036	0.505	0.505	0.507	0.500	0.514	22,638,282	0.5081	0.92%
2007-04-23	2.170	2.170	2.180	2.170	2.180	1,463,000	3,186,550	2.1781	0.500	0.500	0.503	0.500	0.503	6,344,419	0.5023	0.00%
2007-04-20	2.170	2.170	2.180	2.170	2.180	1,046,300	2,275,650	2.1749	0.500	0.500	0.503	0.500	0.503	4,537,365	0.5015	0.00%
2007-04-19	2.170	2.170	2.180	2.170	2.180	3,683,000	8,001,880	2.1727	0.500	0.500	0.503	0.500	0.503	15,971,630	0.5010	-0.46%
2007-04-18	2.180	2.170	2.180	2.170	2.180	2,500,000	5,433,570	2.1734	0.503	0.500	0.503	0.500	0.503	10,841,454	0.5012	0.00%
2007-04-17	2.180	2.170	2.180	2.170	2.190	4,384,000	9,545,100	2.1773	0.503	0.500	0.503	0.500	0.505	19,011,573	0.5021	0.00%
2007-04-16	2.180	2.180	2.190	2.170	2.190	11,296,817	24,602,650	2.1778	0.503	0.503	0.505	0.500	0.505	48,989,567	0.5022	-0.46%
2007-04-13	2.190	2.180	2.190	2.180	2.190	2,799,154	6,110,426	2.1830	0.505	0.503	0.505	0.503	0.505	12,138,759	0.5034	0.00%
2007-04-12	2.190	2.180	2.190	2.170	2.190	6,067,076	13,242,540	2.1827	0.505	0.503	0.505	0.500	0.505	26,310,369	0.5033	0.00%
2007-04-11	2.190	2.190	2.200	2.190	2.200	4,983,628	10,920,551	2.1913	0.505	0.505	0.507	0.505	0.507	21,611,909	0.5053	-0.45%
2007-04-10	2.200	2.190	2.200	2.190	2.200	7,951,614	17,435,880	2.1927	0.507	0.505	0.507	0.505	0.507	34,482,822	0.5056	0.00%
2007-04-04	2.200	2.190	2.200	2.180	2.200	5,092,076	11,157,151	2.1911	0.507	0.505	0.507	0.503	0.507	22,082,202	0.5053	0.00%
2007-04-03	2.200	2.190	2.200	2.190	2.210	5,955,000	13,091,950	2.1985	0.507	0.505	0.507	0.505	0.510	25,824,343	0.5070	-0.45%
2007-04-02	2.210	2.200	2.210	2.190	2.210	2,847,743	6,259,926	2.1982	0.510	0.507	0.510	0.505	0.510	12,349,470	0.5069	0.91%
2007-03-30	2.190	2.190	2.200	2.180	2.200	1,765,628	3,869,066	2.1913	0.505	0.505	0.507	0.503	0.507	7,656,790	0.5053	0.00%
2007-03-29	2.190	2.180	2.190	2.180	2.190	2,934,385	6,399,866	2.1810	0.505	0.503	0.505	0.503	0.505	12,725,200	0.5029	0.00%
2007-03-28	2.190	2.180	2.190	2.180	2.200	3,001,000	6,570,620	2.1895	0.505	0.503	0.505	0.503	0.507	13,014,081	0.5049	0.46%
2007-03-27	2.180	2.180	2.190	2.170	2.190	3,071,076	6,712,271	2.1856	0.503	0.503	0.505	0.500	0.505	13,317,971	0.5040	-0.46%
2007-03-26	2.190	2.190	2.200	2.180	2.200	2,133,846	4,681,584	2.1940	0.505	0.505	0.507	0.503	0.507	9,253,597	0.5059	-0.45%
2007-03-23	2.200	2.190	2.200	2.180	2.210	2,783,384	6,100,688	2.1918	0.507	0.505	0.507	0.503	0.510	12,070,371	0.5054	0.00%
2007-03-22	2.200	2.190	2.200	2.170	2.200	5,906,461	12,915,079	2.1866	0.507	0.505	0.507	0.500	0.507	25,613,849	0.5042	0.92%
2007-03-21	2.180	2.170	2.180	2.160	2.190	1,229,000	2,668,490	2.1713	0.503	0.500	0.503	0.498	0.505	5,329,659	0.5007	0.00%
2007-03-20	2.180	2.180	2.190	2.160	2.190	2,803,000	6,081,120	2.1695	0.503	0.503	0.505	0.498	0.505	12,155,438	0.5003	0.93%
2007-03-19	2.160	2.160	2.170	2.160	2.170	1,866,000	4,032,400	2.1610	0.498	0.498	0.500	0.498	0.500	8,092,061	0.4983	-0.46%
2007-03-16	2.170	2.160	2.170	2.160	2.180	6,939,000	15,051,020	2.1690	0.500	0.498	0.500	0.498	0.503	30,091,539	0.5002	0.00%
2007-03-15	2.170	2.160	2.170	2.160	2.180	1,811,692	3,932,165	2.1704	0.500	0.498	0.500	0.498	0.503	7,856,550	0.5005	0.46%
2007-03-14	2.160	2.160	2.170	2.140	2.170	1,665,692	3,595,779	2.1587	0.498	0.498	0.500	0.493	0.500	7,223,409	0.4978	-1.37%
2007-03-13	2.190	2.180	2.190	2.180	2.190	1,132,200	2,475,201	2.1862	0.505	0.503	0.505	0.503	0.505	4,909,878	0.5041	0.00%
2007-03-12	2.190	2.190	2.200	2.180	2.200	910,000	1,992,180	2.1892	0.505	0.505	0.507	0.503	0.507	3,946,289	0.5048	-0.45%
2007-03-09	2.200	2.190	2.200	2.150	2.200	3,586,000	7,813,110	2.1788	0.507	0.505	0.507	0.496	0.507	15,550,981	0.5024	2.33%
2007-03-08	2.150	2.140	2.150	2.140	2.160	2,313,000	4,975,670	2.1512	0.496	0.493	0.496	0.493	0.498	10,030,513	0.4961	0.47%
2007-03-07	2.140	2.140	2.170	2.140	2.170	13,863,000	29,894,020	2.1564	0.493	0.493	0.500	0.493	0.500	60,118,029	0.4973	-0.93%
2007-03-06	2.160	2.150	2.160	2.140	2.190	12,960,614	28,017,247	2.1617	0.498	0.496	0.498	0.493	0.505	56,204,759	0.4985	-0.46%
2007-03-05	2.170	2.170	2.180	2.150	2.230	9,762,153	21,187,641	2.1704	0.500	0.500	0.503	0.496	0.514	42,334,372	0.5005	-2.69%
2007-03-02	2.230	2.230	2.250	2.200	2.250	12,082,677	26,833,044	2.2208	0.514	0.514	0.519	0.507	0.519	52,397,513	0.5121	-0.45%
2007-03-01	2.240	2.220	2.240	2.210	2.260	12,755,768	28,457,969	2.2310	0.517	0.512	0.517	0.510	0.521	55,316,427	0.5145	0.90%
2007-02-28	2.220	2.220	2.230	2.200	2.270	17,733,000	39,754,340	2.2418	0.512	0.512	0.514	0.507	0.523	76,900,599	0.5170	-4.31%
2007-02-27	2.320	2.320	2.330	2.290	2.330	6,919,805	15,988,955	2.3106	0.535	0.535	0.537	0.528	0.537	30,008,298	0.5328	-0.43%
2007-02-26	2.330	2.320	2.330	2.310	2.340	3,906,000	9,073,690	2.3230	0.537	0.535	0.537	0.533	0.540	16,938,687	0.5357	-0.43%
2007-02-23	2.340	2.330	2.340	2.310	2.350	4,465,999	10,406,919	2.3303	0.540	0.537	0.540	0.533	0.542	19,367,169	0.5373	-0.43%
2007-02-22	2.350	2.340	2.350	2.330	2.350	3,205,000	7,515,200	2.3448	0.542	0.540	0.542	0.537	0.542	13,898,744	0.5407	0.86%
2007-02-21	2.330	2.330	2.340	2.310	2.340	3,995,000	9,317,990	2.3324	0.537	0.537	0.540	0.533	0.540	17,324,643	0.5378	0.87%
2007-02-16	2.310	2.310	2.320	2.270	2.310	3,937,568	9,039,955	2.2958	0.533	0.533	0.535	0.523	0.533	17,075,584	0.5294	0.87%
2007-02-15	2.290	2.280	2.290	2.260	2.300	5,008,000	11,369,270	2.2702	0.528	0.526	0.528	0.521	0.530	21,717,600	0.5235	0.44%
2007-02-14	2.280	2.280	2.290	2.270	2.300	5,424,767	12,410,497	2.2877	0.526	0.526	0.528	0.523	0.530	23,524,944	0.5275	0.44%
2007-02-13	2.270	2.260	2.270	2.250	2.280	1,944,000	4,390,250	2.2584	0.523	0.521	0.523	0.519	0.526	8,430,314	0.5208	0.89%
2007-02-12	2.250	2.250	2.260	2.240	2.300	7,474,077	16,920,989	2.2640	0.519	0.519	0.521	0.517	0.530	32,411,944	0.5221	-1.75%
2007-02-09	2.290	2.290	2.300	2.280	2.310	4,731,845	10,830,565	2.2889	0.528	0.528	0.530	0.526	0.533	20,520,031	0.5278	-0.43%
2007-02-08	2.300	2.300	2.320	2.300	2.340	4,498,000	10,409,560	2.3143	0.530	0.530	0.535	0.530	0.540	19,505,943	0.5337	-0.86%
2007-02-07	2.320	2.320	2.340	2.310	2.350	4,548,924	10,620,618	2.3348	0.535	0.535	0.540	0.533	0.542	19,726,780	0.5384	-0.85%
2007-02-06	2.340	2.340	2.350	2.340	2.370	3,139,000	7,362,120	2.3454	0.540	0.540	0.542	0.540	0.547	13,612,529	0.5408	-1.27%
2007-02-05	2.370	2.360	2.370	2.330	2.380	10,843,556	25,620,484	2.3627	0.547	0.544	0.547	0.537	0.549	47,023,964	0.5448	0.42%
2007-02-02	2.360	2.350	2.360	2.270	2.380	21,442,614	49,545,385	2.3106	0.544	0.542	0.544	0.523	0.549	92,987,643	0.5328	4.42%
2007-02-01	2.260	2.250	2.260	2.230	2.280	11,462,000	25,861,670	2.2563	0.521	0.519	0.521	0.514	0.526	49,705,897	0.5203	1.35%
2007-01-31	2.230	2.220	2.230	2.220	2.250	8,708,000	19,471,980	2.2361	0.514	0.512	0.514	0.512	0.519	37,762,951	0.5156	-0.89%
2007-01-30	2.250	2.250	2.260	2.220	2.270	10,634,692	23,874,489	2.2450	0.519	0.519	0.521	0.512	0.523	46,118,208	0.5177	0.45%
2007-01-29	2.240	2.230	2.240	2.200	2.240	5,782,338	12,856,707	2.2234	0.517	0.514	0.517	0.507	0.517	25,075,580	0.5127	2.28%
2007-01-26	2.190	2.190	2.200	2.180	2.200	4,060,921	8,894,496	2.1903	0.505	0.505	0.507	0.503	0.507	17,610,515	0.5051	-0.90%
2007-01-25	2.210	2.200	2.210	2.200	2.230	5,527,461	12,277,947	2.2213	0.510	0.507	0.510	0.507	0.514	23,970,285	0.5122	-0.90%
2007-01-24	2.230	2.220	2.230	2.180	2.230	9,441,155	20,832,956	2.2066	0.514	0.512	0.514	0.503	0.514	40,942,338	0.5088	1.83%
2007-01-23	2.190	2.200	2.210	2.180	2.200	5,862,769	12,861,075	2.1937	0.505	0.507	0.510	0.503	0.507	25,424,375	0.5059	0.00%
2007-01-22	2.190	2.180	2.200	2.180	2.210	7,622,000	16,677,480	2.1881	0.505	0.503	0.507	0.503	0.510	33,053,424	0.5046	0.92%
2007-01-19	2.170	2.170	2.180	2.160	2.200	4,056,076	8,850,661	2.1821	0.500	0.500	0.503	0.498	0.507	17,589,504	0.5032	-0.91%
2007-01-18	2.190	2.180	2.190	2.150	2.200	10,854,192	23,718,525	2.1852	0.505	0.503	0.505	0.496	0.507	47,070,088	0.5039	1.39%
2007-01-17	2.160	2.150	2.160	2.130	2.200	28,569,988	61,520,860	2.1533	0.498	0.496	0.498	0.491	0.507	123,896,081	0.4966	-0.92%
2007-01-16	2.180	2.180	2.190	2.170	2.250	38,439,852	85,004,449	2.2114	0.503	0.503	0.505	0.500	0.519	166,697,550	0.5099	-2.24%
2007-01-15	2.230	2.230	2.240	2.220	2.260	14,124,899	31,616,032	2.2383	0.514	0.514	0.517	0.512	0.521	61,253,775	0.5161	-0.45%
2007-01-12	2.240	2.230	2.240	2.230	2.260	6,367,229	14,275,125	2.2420	0.517	0.514	0.517	0.514	0.521	27,612,007	0.5170	0.00%
2007-01-11	2.240	2.230	2.240	2.230	2.280	6,087,384	13,709,979	2.2522	0.517	0.514	0.517	0.514	0.526	26,398,437	0.5193	-0.88%
2007-01-10	2.260	2.250	2.260	2.250	2.300	11,428,000	25,902,350	2.2666	0.521	0.519	0.521	0.519	0.530	49,558,453	0.5227	-1.31%
2007-01-09	2.290	2.280	2.290	2.250	2.300	14,453,305	32,888,796	2.2755	0.528	0.526	0.528	0.519	0.530	62,677,935	0.5247	1.33%
2007-01-08	2.260	2.250	2.260	2.210	2.280	15,011,766	33,850,194	2.2549	0.521	0.519	0.521	0.510	0.526	65,099,746	0.5200	1.80%
2007-01-05	2.220	2.230	2.240	2.200	2.250	17,246,308	38,285,713	2.2199	0.512	0.514	0.517	0.507	0.519	74,790,020	0.5119	0.45%
2007-01-04	2.210	2.210	2.220	2.200	2.250	15,597,319	34,629,322	2.2202	0.510	0.510	0.512	0.507	0.519	67,639,045	0.5120	-0.45%
2007-01-03	2.220	2.230	2.240	2.200	2.270	22,413,805	49,911,422	2.2268	0.512	0.514	0.517	0.507	0.523	97,199,292	0.5135	-2.20%
2007-01-02	2.270	2.250	2.270	2.240	2.280	15,219,661	34,428,320	2.2621	0.523	0.519	0.523	0.517	0.526	66,001,300	0.5216	0.44%
2006-12-29	2.260	2.250	2.260	2.190	2.270	46,416,845	103,294,149	2.2254	0.521	0.519	0.521	0.505	0.523	201,290,430	0.5132	3.20%
2006-12-28	2.190	2.170	2.190	2.110	2.190	45,879,813	98,496,912	2.1468	0.505	0.500	0.505	0.487	0.505	198,961,547	0.4951	0.92%
2006-12-27	2.170	2.160	2.170	2.150	2.330	50,225,151	111,649,493	2.2230	0.500	0.498	0.500	0.496	0.537	217,805,459	0.5126	-5.65%
2006-12-22	2.300	2.310	2.320	2.280	2.410	115,981,614	268,335,596	2.3136	0.530	0.533	0.535	0.526	0.556	502,963,719	0.5335	-5.35%
2006-12-21	2.430	2.420	2.430	2.400	2.600	267,711,230	665,745,063	2.4868	0.560	0.558	0.560	0.553	0.600	1,160,951,561	0.5734