Shanghai Prime Machinery Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02345 | 2006-04-27 | 2021-01-12 | 2021-01-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-01-12 | 2,944,545 | -2,000 | 0.32 | 911,652,000 | 2020-12-31 |
| 2 | 2020-12-28 | 2,946,545 | -2,000 | 0.32 | 911,652,000 | 2020-11-30 |
| 3 | 2020-12-01 | 2,948,545 | -2,000 | 0.32 | 911,652,000 | 2020-11-30 |
| 4 | 2020-11-26 | 2,950,545 | -2,000 | 0.32 | 911,652,000 | 2020-10-31 |
| 5 | 2020-11-18 | 2,952,545 | -10,000 | 0.32 | 911,652,000 | 2020-10-31 |
| 6 | 2020-11-09 | 2,962,545 | -2,000 | 0.32 | 911,652,000 | 2020-10-31 |
| 7 | 2020-11-06 | 2,964,545 | -244,600 | 0.33 | 911,652,000 | 2020-10-31 |
| 8 | 2020-11-02 | 3,209,145 | -8,000 | 0.35 | 911,652,000 | 2020-10-31 |
| 9 | 2020-10-22 | 3,217,145 | -12,000 | 0.35 | 911,652,000 | 2020-09-30 |
| 10 | 2020-10-21 | 3,229,145 | -2,000 | 0.35 | 911,652,000 | 2020-09-30 |
| 11 | 2020-10-20 | 3,231,145 | -12,000 | 0.35 | 911,652,000 | 2020-09-30 |
| 12 | 2020-10-19 | 3,243,145 | -4,000 | 0.36 | 911,652,000 | 2020-09-30 |
| 13 | 2020-09-29 | 3,247,145 | -22,000 | 0.36 | 911,652,000 | 2020-08-31 |
| 14 | 2020-09-17 | 3,269,145 | -2,000 | 0.36 | 911,652,000 | 2020-08-31 |
| 15 | 2020-08-20 | 3,271,145 | -2,000 | 0.36 | 911,652,000 | 2020-07-31 |
| 16 | 2020-08-13 | 3,273,145 | -50,000 | 0.36 | 911,652,000 | 2020-07-31 |
| 17 | 2020-08-12 | 3,323,145 | -2,000 | 0.36 | 911,652,000 | 2020-07-31 |
| 18 | 2020-08-05 | 3,325,145 | -2,000 | 0.36 | 911,652,000 | 2020-07-31 |
| 19 | 2020-07-13 | 3,327,145 | -2,000 | 0.36 | 911,652,000 | 2020-06-30 |
| 20 | 2020-07-08 | 3,329,145 | 244,600 | 0.37 | 911,652,000 | 2020-06-30 |
| 21 | 2020-06-26 | 3,084,545 | -2,000 | 0.34 | 911,652,000 | 2020-05-31 |
| 22 | 2020-06-19 | 3,086,545 | -20,000 | 0.34 | 911,652,000 | 2020-05-31 |
| 23 | 2020-06-17 | 3,106,545 | -10,000 | 0.34 | 911,652,000 | 2020-05-31 |
| 24 | 2020-06-01 | 3,116,545 | 10,000 | 0.34 | 911,652,000 | 2020-05-31 |
| 25 | 2020-05-19 | 3,106,545 | -2,000 | 0.34 | 911,652,000 | 2020-04-30 |
| 26 | 2020-05-04 | 3,108,545 | -2,000 | 0.34 | 911,652,000 | 2020-04-30 |
| 27 | 2020-04-22 | 3,110,545 | 20,000 | 0.34 | 911,652,000 | 2020-03-31 |
| 28 | 2020-04-21 | 3,090,545 | -2,000 | 0.34 | 911,652,000 | 2020-03-31 |
| 29 | 2020-04-06 | 3,092,545 | -10,000 | 0.34 | 911,652,000 | 2020-03-31 |
| 30 | 2020-03-05 | 3,102,545 | -2,000 | 0.34 | 911,652,000 | 2020-02-29 |
| 31 | 2020-02-28 | 3,104,545 | -10,000 | 0.34 | 911,652,000 | 2020-01-31 |
| 32 | 2020-02-17 | 3,114,545 | 10,000 | 0.34 | 911,652,000 | 2020-01-31 |
| 33 | 2020-02-13 | 3,104,545 | -20,000 | 0.34 | 911,652,000 | 2020-01-31 |
| 34 | 2020-01-23 | 3,124,545 | -70,000 | 0.34 | 911,652,000 | 2019-12-31 |
| 35 | 2020-01-22 | 3,194,545 | -40,000 | 0.35 | 911,652,000 | 2019-12-31 |
| 36 | 2020-01-13 | 3,234,545 | -2,000 | 0.35 | 911,652,000 | 2019-12-31 |
| 37 | 2020-01-09 | 3,236,545 | -16,000 | 0.36 | 911,652,000 | 2019-12-31 |
| 38 | 2019-12-30 | 3,252,545 | -260,000 | 0.36 | 911,652,000 | 2019-11-30 |
| 39 | 2019-12-18 | 3,512,545 | 70,000 | 0.39 | 911,652,000 | 2019-11-30 |
| 40 | 2019-12-16 | 3,442,545 | -2,000 | 0.38 | 911,652,000 | 2019-11-30 |
| 41 | 2019-12-10 | 3,444,545 | -2,000 | 0.38 | 911,652,000 | 2019-11-30 |
| 42 | 2019-12-03 | 3,446,545 | 10,000 | 0.38 | 911,652,000 | 2019-11-30 |
| 43 | 2019-11-20 | 3,436,545 | -2,000 | 0.38 | 911,652,000 | 2019-10-31 |
| 44 | 2019-11-13 | 3,438,545 | -2,000 | 0.38 | 911,652,000 | 2019-10-31 |
| 45 | 2019-11-04 | 3,440,545 | -2,000 | 0.38 | 911,652,000 | 2019-10-31 |
| 46 | 2019-10-28 | 3,442,545 | -10,000 | 0.38 | 911,652,000 | 2019-09-30 |
| 47 | 2019-10-24 | 3,452,545 | -2,000 | 0.38 | 911,652,000 | 2019-09-30 |
| 48 | 2019-10-02 | 3,454,545 | 10,000 | 0.38 | 911,652,000 | 2019-09-30 |
| 49 | 2019-09-03 | 3,444,545 | -2,000 | 0.38 | 911,652,000 | 2019-08-31 |
| 50 | 2019-08-19 | 3,446,545 | -2,000 | 0.38 | 911,652,000 | 2019-07-31 |
| 51 | 2019-08-08 | 3,448,545 | -10,000 | 0.38 | 911,652,000 | 2019-07-31 |
| 52 | 2019-07-23 | 3,458,545 | -2,000 | 0.38 | 911,652,000 | 2019-06-30 |
| 53 | 2019-06-04 | 3,460,545 | -6,000 | 0.38 | 911,652,000 | 2019-05-31 |
| 54 | 2019-05-30 | 3,466,545 | -2,000 | 0.38 | 911,652,000 | 2019-04-30 |
| 55 | 2019-05-09 | 3,468,545 | -2,000 | 0.38 | 911,652,000 | 2019-04-30 |
| 56 | 2019-03-20 | 3,470,545 | -2,000 | 0.38 | 911,652,000 | 2019-02-28 |
| 57 | 2019-03-15 | 3,472,545 | -2,000 | 0.38 | 911,652,000 | 2019-02-28 |
| 58 | 2019-02-26 | 3,474,545 | 2,000 | 0.38 | 911,652,000 | 2019-01-31 |
| 59 | 2019-02-18 | 3,472,545 | 68,000 | 0.38 | 911,652,000 | 2019-01-31 |
| 60 | 2019-01-31 | 3,404,545 | -2,000 | 0.37 | 911,652,000 | 2019-01-31 |
| 61 | 2019-01-22 | 3,406,545 | -2,000 | 0.37 | 911,652,000 | 2018-12-31 |
| 62 | 2019-01-21 | 3,408,545 | -2,000 | 0.37 | 911,652,000 | 2018-12-31 |
| 63 | 2018-12-27 | 3,410,545 | -136,089,062 | 0.37 | 911,652,000 | 2018-12-10 |
| 64 | 2018-12-10 | 139,499,607 | 136,131,462 | 15.30 | 911,652,000 | 2018-12-10 |
| 65 | 2018-11-26 | 3,368,145 | -4,000 | 0.44 | 759,710,000 | 2018-10-31 |
| 66 | 2018-11-21 | 3,372,145 | -2,000 | 0.44 | 759,710,000 | 2018-10-31 |
| 67 | 2018-10-19 | 3,374,145 | -2,000 | 0.44 | 759,710,000 | 2018-09-30 |
| 68 | 2018-10-15 | 3,376,145 | 2,000 | 0.44 | 759,710,000 | 2018-09-30 |
| 69 | 2018-10-04 | 3,374,145 | -20,000 | 0.44 | 759,710,000 | 2018-09-30 |
| 70 | 2018-09-03 | 3,394,145 | 20,000 | 0.45 | 759,710,000 | 2018-08-31 |
| 71 | 2018-08-22 | 3,374,145 | -2,000 | 0.44 | 759,710,000 | 2018-07-31 |
| 72 | 2018-08-16 | 3,376,145 | -5 | 0.44 | 759,710,000 | 2018-07-31 |
| 73 | 2018-08-15 | 3,376,150 | -2,000 | 0.44 | 759,710,000 | 2018-07-31 |
| 74 | 2018-08-09 | 3,378,150 | -2,000 | 0.44 | 759,710,000 | 2018-07-31 |
| 75 | 2018-08-08 | 3,380,150 | 50 | 0.44 | 759,710,000 | 2018-07-31 |
| 76 | 2018-07-19 | 3,380,100 | -2,000 | 0.44 | 759,710,000 | 2018-06-30 |
| 77 | 2018-07-12 | 3,382,100 | -2,000 | 0.45 | 759,710,000 | 2018-06-30 |
| 78 | 2018-07-05 | 3,384,100 | 2,000 | 0.45 | 759,710,000 | 2018-06-30 |
| 79 | 2018-07-03 | 3,382,100 | 100 | 0.45 | 759,710,000 | 2018-06-30 |
| 80 | 2018-06-27 | 3,382,000 | -2,000 | 0.45 | 759,710,000 | 2018-05-31 |
| 81 | 2018-06-08 | 3,384,000 | -2,000 | 0.45 | 759,710,000 | 2018-05-31 |
| 82 | 2018-05-24 | 3,386,000 | -2,000 | 0.45 | 759,710,000 | 2018-04-30 |
| 83 | 2018-05-18 | 3,388,000 | -2,000 | 0.45 | 759,710,000 | 2018-04-30 |
| 84 | 2018-05-17 | 3,390,000 | -2,000 | 0.45 | 759,710,000 | 2018-04-30 |
| 85 | 2018-05-15 | 3,392,000 | -2,000 | 0.45 | 759,710,000 | 2018-04-30 |
| 86 | 2018-04-11 | 3,394,000 | -4,000 | 0.45 | 759,710,000 | 2018-03-31 |
| 87 | 2018-03-15 | 3,398,000 | -20,000 | 0.45 | 759,710,000 | 2018-02-28 |
| 88 | 2018-02-13 | 3,418,000 | -2,000 | 0.45 | 759,710,000 | 2018-01-31 |
| 89 | 2018-01-31 | 3,420,000 | -4,000 | 0.45 | 759,710,000 | 2018-01-31 |
| 90 | 2018-01-29 | 3,424,000 | -4,000 | 0.45 | 759,710,000 | 2017-12-31 |
| 91 | 2018-01-26 | 3,428,000 | -4,000 | 0.45 | 759,710,000 | 2017-12-31 |
| 92 | 2018-01-25 | 3,432,000 | -2,000 | 0.45 | 759,710,000 | 2017-12-31 |
| 93 | 2018-01-23 | 3,434,000 | -2,000 | 0.45 | 759,710,000 | 2017-12-31 |
| 94 | 2018-01-22 | 3,436,000 | -2,000 | 0.45 | 759,710,000 | 2017-12-31 |
| 95 | 2018-01-19 | 3,438,000 | -12,000 | 0.45 | 759,710,000 | 2017-12-31 |
| 96 | 2018-01-18 | 3,450,000 | -12,000 | 0.45 | 759,710,000 | 2017-12-31 |
| 97 | 2018-01-17 | 3,462,000 | -2,000 | 0.46 | 759,710,000 | 2017-12-31 |
| 98 | 2018-01-15 | 3,464,000 | -2,000 | 0.46 | 759,710,000 | 2017-12-31 |
| 99 | 2018-01-09 | 3,466,000 | -4,000 | 0.46 | 759,710,000 | 2017-12-31 |
| 100 | 2017-12-27 | 3,470,000 | -2,000 | 0.46 | 759,710,000 | 2017-11-30 |
| 101 | 2017-12-15 | 3,472,000 | -2,000 | 0.46 | 759,710,000 | 2017-11-30 |
| 102 | 2017-12-12 | 3,474,000 | -10,000 | 0.46 | 759,710,000 | 2017-11-30 |
| 103 | 2017-12-07 | 3,484,000 | -2,000 | 0.46 | 759,710,000 | 2017-11-30 |
| 104 | 2017-11-22 | 3,486,000 | -4,000 | 0.46 | 759,710,000 | 2017-10-31 |
| 105 | 2017-11-10 | 3,490,000 | -2,000 | 0.46 | 759,710,000 | 2017-10-31 |
| 106 | 2017-11-09 | 3,492,000 | -6,000 | 0.46 | 759,710,000 | 2017-10-31 |
| 107 | 2017-10-27 | 3,498,000 | -2,000 | 0.46 | 759,710,000 | 2017-09-30 |
| 108 | 2017-10-26 | 3,500,000 | -2,000 | 0.46 | 759,710,000 | 2017-09-30 |
| 109 | 2017-10-20 | 3,502,000 | -2,000 | 0.46 | 759,710,000 | 2017-09-30 |
| 110 | 2017-10-18 | 3,504,000 | -4,000 | 0.46 | 759,710,000 | 2017-09-30 |
| 111 | 2017-10-12 | 3,508,000 | -2,000 | 0.46 | 759,710,000 | 2017-09-30 |
| 112 | 2017-09-20 | 3,510,000 | -2,000 | 0.46 | 759,710,000 | 2017-08-31 |
| 113 | 2017-09-05 | 3,512,000 | -14,000 | 0.46 | 759,710,000 | 2017-08-31 |
| 114 | 2017-09-04 | 3,526,000 | 2,000 | 0.46 | 759,710,000 | 2017-08-31 |
| 115 | 2017-08-31 | 3,524,000 | -2,000 | 0.46 | 759,710,000 | 2017-08-31 |
| 116 | 2017-08-24 | 3,526,000 | -20,000 | 0.46 | 759,710,000 | 2017-07-31 |
| 117 | 2017-08-16 | 3,546,000 | -2,000 | 0.47 | 759,710,000 | 2017-07-31 |
| 118 | 2017-08-15 | 3,548,000 | -2,000 | 0.47 | 759,710,000 | 2017-07-31 |
| 119 | 2017-08-07 | 3,550,000 | -30,000 | 0.47 | 759,710,000 | 2017-07-31 |
| 120 | 2017-08-02 | 3,580,000 | -2,000 | 0.47 | 759,710,000 | 2017-07-31 |
| 121 | 2017-07-31 | 3,582,000 | -2,000 | 0.47 | 759,710,000 | 2017-07-31 |
| 122 | 2017-07-25 | 3,584,000 | -32,000 | 0.47 | 759,710,000 | 2017-06-30 |
| 123 | 2017-07-20 | 3,616,000 | -2,000 | 0.48 | 759,710,000 | 2017-06-30 |
| 124 | 2017-07-18 | 3,618,000 | -50,000 | 0.48 | 759,710,000 | 2017-06-30 |
| 125 | 2017-06-21 | 3,668,000 | -2,000 | 0.48 | 759,710,000 | 2017-05-31 |
| 126 | 2017-06-15 | 3,670,000 | -10,000 | 0.48 | 759,710,000 | 2017-05-31 |
| 127 | 2017-05-05 | 3,680,000 | 30,000 | 0.48 | 759,710,000 | 2017-04-30 |
| 128 | 2017-04-21 | 3,650,000 | -2,000 | 0.48 | 759,710,000 | 2017-03-31 |
| 129 | 2017-04-18 | 3,652,000 | -2,000 | 0.48 | 759,710,000 | 2017-03-31 |
| 130 | 2017-04-05 | 3,654,000 | -2,000 | 0.48 | 759,710,000 | 2017-03-31 |
| 131 | 2017-03-29 | 3,656,000 | -152,000 | 0.48 | 759,710,000 | 2017-02-28 |
| 132 | 2017-03-23 | 3,808,000 | -10,000 | 0.50 | 759,710,000 | 2017-02-28 |
| 133 | 2017-02-24 | 3,818,000 | -2,000 | 0.50 | 759,710,000 | 2017-01-31 |
| 134 | 2017-02-23 | 3,820,000 | -2,000 | 0.50 | 759,710,000 | 2017-01-31 |
| 135 | 2017-02-13 | 3,822,000 | 10,000 | 0.50 | 759,710,000 | 2017-01-31 |
| 136 | 2017-01-20 | 3,812,000 | 2,000 | 0.50 | 759,710,000 | 2016-12-31 |
| 137 | 2017-01-06 | 3,810,000 | -2,000 | 0.50 | 759,710,000 | 2016-12-31 |
| 138 | 2016-12-16 | 3,812,000 | 2,000 | 0.50 | 759,710,000 | 2016-11-30 |
| 139 | 2016-12-06 | 3,810,000 | 60,000 | 0.50 | 759,710,000 | 2016-11-30 |
| 140 | 2016-10-26 | 3,750,000 | -2,000 | 0.49 | 759,710,000 | 2016-09-30 |
| 141 | 2016-10-11 | 3,752,000 | -2,000 | 0.49 | 759,710,000 | 2016-09-30 |
| 142 | 2016-09-13 | 3,754,000 | -2,000 | 0.49 | 759,710,000 | 2016-08-31 |
| 143 | 2016-07-27 | 3,756,000 | -12,000 | 0.49 | 759,710,000 | 2016-06-30 |
| 144 | 2016-07-07 | 3,768,000 | -2,000 | 0.50 | 759,710,000 | 2016-06-30 |
| 145 | 2016-06-14 | 3,770,000 | 12,000 | 0.50 | 759,710,000 | 2016-05-31 |
| 146 | 2016-06-06 | 3,758,000 | -2,000 | 0.49 | 759,710,000 | 2016-05-31 |
| 147 | 2016-06-01 | 3,760,000 | -2,000 | 0.49 | 759,710,000 | 2016-05-31 |
| 148 | 2016-05-16 | 3,762,000 | -2,000 | 0.50 | 759,710,000 | 2016-04-30 |
| 149 | 2016-05-06 | 3,764,000 | -2,000 | 0.50 | 759,710,000 | 2016-04-30 |
| 150 | 2016-05-05 | 3,766,000 | -100,000 | 0.50 | 759,710,000 | 2016-04-30 |
| 151 | 2016-05-04 | 3,866,000 | -2,000 | 0.51 | 759,710,000 | 2016-04-30 |
| 152 | 2016-04-18 | 3,868,000 | -42,000 | 0.51 | 759,710,000 | 2016-03-31 |
| 153 | 2016-04-14 | 3,910,000 | -2,000 | 0.51 | 759,710,000 | 2016-03-31 |
| 154 | 2016-04-06 | 3,912,000 | -2,000 | 0.51 | 759,710,000 | 2016-03-31 |
| 155 | 2016-01-20 | 3,914,000 | -2,000 | 0.52 | 759,710,000 | 2015-12-31 |
| 156 | 2016-01-12 | 3,916,000 | -2,000 | 0.52 | 759,710,000 | 2015-12-31 |
| 157 | 2015-12-04 | 3,918,000 | -2,000 | 0.52 | 759,710,000 | 2015-11-30 |
| 158 | 2015-12-03 | 3,920,000 | -2,000 | 0.52 | 759,710,000 | 2015-11-30 |
| 159 | 2015-11-10 | 3,922,000 | 12,000 | 0.52 | 759,710,000 | 2015-10-31 |
| 160 | 2015-10-14 | 3,910,000 | -2,000 | 0.51 | 759,710,000 | 2015-09-30 |
| 161 | 2015-09-01 | 3,912,000 | -20,000 | 0.51 | 759,710,000 | 2015-08-31 |
| 162 | 2015-08-20 | 3,932,000 | -8,000 | 0.52 | 759,710,000 | 2015-07-31 |
| 163 | 2015-08-19 | 3,940,000 | 20,000 | 0.52 | 759,710,000 | 2015-07-31 |
| 164 | 2015-07-20 | 3,920,000 | -2,000 | 0.52 | 759,710,000 | 2015-06-30 |
| 165 | 2015-07-02 | 3,922,000 | 8,000 | 0.52 | 759,710,000 | 2015-06-30 |
| 166 | 2015-06-09 | 3,914,000 | -2,000 | 0.52 | 759,710,000 | 2015-05-31 |
| 167 | 2015-06-05 | 3,916,000 | -2,000 | 0.52 | 759,710,000 | 2015-05-31 |
| 168 | 2015-05-12 | 3,918,000 | -2,000 | 0.52 | 759,710,000 | 2015-04-30 |
| 169 | 2015-05-08 | 3,920,000 | -30,000 | 0.52 | 759,710,000 | 2015-04-30 |
| 170 | 2015-05-06 | 3,950,000 | -2,000 | 0.52 | 759,710,000 | 2015-04-30 |
| 171 | 2015-05-04 | 3,952,000 | -4,000 | 0.52 | 759,710,000 | 2015-04-30 |
| 172 | 2015-04-30 | 3,956,000 | -2,000 | 0.52 | 759,710,000 | 2015-04-30 |
| 173 | 2015-04-27 | 3,958,000 | -4,000 | 0.52 | 759,710,000 | 2015-03-31 |
| 174 | 2015-04-24 | 3,962,000 | -4,000 | 0.52 | 759,710,000 | 2015-03-31 |
| 175 | 2015-04-23 | 3,966,000 | -4,000 | 0.52 | 759,710,000 | 2015-03-31 |
| 176 | 2015-04-22 | 3,970,000 | -6,000 | 0.52 | 759,710,000 | 2015-03-31 |
| 177 | 2015-04-21 | 3,976,000 | -10,000 | 0.52 | 759,710,000 | 2015-03-31 |
| 178 | 2015-04-20 | 3,986,000 | -130,000 | 0.52 | 759,710,000 | 2015-03-31 |
| 179 | 2015-04-17 | 4,116,000 | -4,000 | 0.54 | 759,710,000 | 2015-03-31 |
| 180 | 2015-04-16 | 4,120,000 | -33,058 | 0.54 | 759,710,000 | 2015-03-31 |
| 181 | 2015-04-15 | 4,153,058 | -44,000 | 0.55 | 759,710,000 | 2015-03-31 |
| 182 | 2015-04-14 | 4,197,058 | -10,000 | 0.55 | 759,710,000 | 2015-03-31 |
| 183 | 2015-04-13 | 4,207,058 | -2,000 | 0.55 | 759,710,000 | 2015-03-31 |
| 184 | 2015-04-10 | 4,209,058 | -20,000 | 0.55 | 759,710,000 | 2015-03-31 |
| 185 | 2015-04-09 | 4,229,058 | -154,000 | 0.56 | 759,710,000 | 2015-03-31 |
| 186 | 2015-04-08 | 4,383,058 | -6,000 | 0.58 | 759,710,000 | 2015-03-31 |
| 187 | 2015-04-01 | 4,389,058 | -10,000 | 0.58 | 759,710,000 | 2015-03-31 |
| 188 | 2015-03-24 | 4,399,058 | -8,000 | 0.58 | 759,710,000 | 2015-02-28 |
| 189 | 2015-03-17 | 4,407,058 | -2,000 | 0.58 | 759,710,000 | 2015-02-28 |
| 190 | 2015-03-11 | 4,409,058 | -2,000 | 0.58 | 759,710,000 | 2015-02-28 |
| 191 | 2015-03-06 | 4,411,058 | -2,000 | 0.58 | 759,710,000 | 2015-02-28 |
| 192 | 2015-03-05 | 4,413,058 | -2,000 | 0.58 | 759,710,000 | 2015-02-28 |
| 193 | 2015-02-25 | 4,415,058 | -32,000 | 0.58 | 759,710,000 | 2015-01-31 |
| 194 | 2015-02-13 | 4,447,058 | -10,000 | 0.59 | 759,710,000 | 2015-01-31 |
| 195 | 2015-01-23 | 4,457,058 | -2,000 | 0.59 | 759,710,000 | 2014-12-31 |
| 196 | 2015-01-14 | 4,459,058 | -2,000 | 0.59 | 759,710,000 | 2014-12-31 |
| 197 | 2014-12-24 | 4,461,058 | -4,000 | 0.59 | 759,710,000 | 2014-11-30 |
| 198 | 2014-12-18 | 4,465,058 | 30,000 | 0.59 | 759,710,000 | 2014-11-30 |
| 199 | 2014-12-15 | 4,435,058 | -100,000 | 0.58 | 759,710,000 | 2014-11-30 |
| 200 | 2014-12-09 | 4,535,058 | -2,000 | 0.60 | 759,710,000 | 2014-11-30 |
| 201 | 2014-12-08 | 4,537,058 | -4,000 | 0.60 | 759,710,000 | 2014-11-30 |
| 202 | 2014-12-01 | 4,541,058 | -46,000 | 0.60 | 759,710,000 | 2014-11-30 |
| 203 | 2014-11-19 | 4,587,058 | -2,000 | 0.60 | 759,710,000 | 2014-10-31 |
| 204 | 2014-11-17 | 4,589,058 | -10,000 | 0.60 | 759,710,000 | 2014-10-31 |
| 205 | 2014-11-04 | 4,599,058 | -2,000 | 0.61 | 759,710,000 | 2014-10-31 |
| 206 | 2014-10-31 | 4,601,058 | -2,000 | 0.61 | 759,710,000 | 2014-10-31 |
| 207 | 2014-10-28 | 4,603,058 | -2,000 | 0.61 | 759,710,000 | 2014-09-30 |
| 208 | 2014-10-15 | 4,605,058 | -2,000 | 0.61 | 759,710,000 | 2014-09-30 |
| 209 | 2014-10-13 | 4,607,058 | -42,000 | 0.61 | 759,710,000 | 2014-09-30 |
| 210 | 2014-09-30 | 4,649,058 | -2,000 | 0.61 | 759,710,000 | 2014-09-30 |
| 211 | 2014-09-18 | 4,651,058 | -2,000 | 0.61 | 759,710,000 | 2014-08-31 |
| 212 | 2014-08-28 | 4,653,058 | -2,000 | 0.61 | 759,710,000 | 2014-07-31 |
| 213 | 2014-08-25 | 4,655,058 | -4,000 | 0.61 | 759,710,000 | 2014-07-31 |
| 214 | 2014-08-22 | 4,659,058 | -2,000 | 0.61 | 759,710,000 | 2014-07-31 |
| 215 | 2014-08-18 | 4,661,058 | -10,000 | 0.61 | 759,710,000 | 2014-07-31 |
| 216 | 2014-08-15 | 4,671,058 | -2,000 | 0.61 | 759,710,000 | 2014-07-31 |
| 217 | 2014-08-14 | 4,673,058 | -8,000 | 0.62 | 759,710,000 | 2014-07-31 |
| 218 | 2014-08-08 | 4,681,058 | -10,000 | 0.62 | 759,710,000 | 2014-07-31 |
| 219 | 2014-08-04 | 4,691,058 | -2,000 | 0.62 | 759,710,000 | 2014-07-31 |
| 220 | 2014-07-31 | 4,693,058 | 16,000 | 0.62 | 759,710,000 | 2014-07-31 |
| 221 | 2014-06-24 | 4,677,058 | -2,000 | 0.62 | 759,710,000 | 2014-05-31 |
| 222 | 2014-06-20 | 4,679,058 | -10,000 | 0.62 | 759,710,000 | 2014-05-31 |
| 223 | 2014-05-23 | 4,689,058 | -2,000 | 0.62 | 759,710,000 | 2014-04-30 |
| 224 | 2014-05-22 | 4,691,058 | -2,000 | 0.62 | 759,710,000 | 2014-04-30 |
| 225 | 2014-05-20 | 4,693,058 | -2,000 | 0.62 | 759,710,000 | 2014-04-30 |
| 226 | 2014-05-13 | 4,695,058 | -2,000 | 0.62 | 759,710,000 | 2014-04-30 |
| 227 | 2014-05-07 | 4,697,058 | -4,000 | 0.62 | 759,710,000 | 2014-04-30 |
| 228 | 2014-04-30 | 4,701,058 | -2,000 | 0.62 | 759,710,000 | 2014-04-30 |
| 229 | 2014-04-28 | 4,703,058 | -2,000 | 0.62 | 759,710,000 | 2014-03-31 |
| 230 | 2014-04-08 | 4,705,058 | -2,000 | 0.62 | 759,710,000 | 2014-03-31 |
| 231 | 2014-03-20 | 4,707,058 | -2,000 | 0.62 | 759,710,000 | 2014-02-28 |
| 232 | 2014-03-19 | 4,709,058 | 2,000 | 0.62 | 759,710,000 | 2014-02-28 |
| 233 | 2014-03-13 | 4,707,058 | -72,000 | 0.62 | 759,710,000 | 2014-02-28 |
| 234 | 2014-03-12 | 4,779,058 | -2,000 | 0.63 | 759,710,000 | 2014-02-28 |
| 235 | 2014-02-17 | 4,781,058 | -2,000 | 0.63 | 759,710,000 | 2014-01-31 |
| 236 | 2014-01-27 | 4,783,058 | -2,000 | 0.63 | 759,710,000 | 2013-12-31 |
| 237 | 2014-01-24 | 4,785,058 | -2,000 | 0.63 | 759,710,000 | 2013-12-31 |
| 238 | 2014-01-15 | 4,787,058 | -2,000 | 0.63 | 759,710,000 | 2013-12-31 |
| 239 | 2014-01-10 | 4,789,058 | -2,000 | 0.63 | 759,710,000 | 2013-12-31 |
| 240 | 2014-01-07 | 4,791,058 | 50,000 | 0.63 | 759,710,000 | 2013-12-31 |
| 241 | 2013-11-28 | 4,741,058 | -2,000 | 0.62 | 759,710,000 | 2013-10-31 |
| 242 | 2013-11-26 | 4,743,058 | -2,000 | 0.62 | 759,710,000 | 2013-10-31 |
| 243 | 2013-11-25 | 4,745,058 | -12,000 | 0.62 | 759,710,000 | 2013-10-31 |
| 244 | 2013-11-22 | 4,757,058 | -24,000 | 0.63 | 759,710,000 | 2013-10-31 |
| 245 | 2013-11-08 | 4,781,058 | -2,000 | 0.63 | 759,710,000 | 2013-10-31 |
| 246 | 2013-10-18 | 4,783,058 | 8,000 | 0.63 | 759,710,000 | 2013-09-30 |
| 247 | 2013-10-16 | 4,775,058 | -2,000 | 0.63 | 759,710,000 | 2013-09-30 |
| 248 | 2013-10-11 | 4,777,058 | -2,000 | 0.63 | 759,710,000 | 2013-09-30 |
| 249 | 2013-10-10 | 4,779,058 | 2,000 | 0.63 | 759,710,000 | 2013-09-30 |
| 250 | 2013-09-24 | 4,777,058 | -8,000 | 0.63 | 759,710,000 | 2013-08-31 |
| 251 | 2013-09-23 | 4,785,058 | -28,000 | 0.63 | 759,710,000 | 2013-08-31 |
| 252 | 2013-09-12 | 4,813,058 | -2,000 | 0.63 | 759,710,000 | 2013-08-31 |
| 253 | 2013-09-09 | 4,815,058 | -2,000 | 0.63 | 759,710,000 | 2013-08-31 |
| 254 | 2013-09-04 | 4,817,058 | 2,000 | 0.63 | 759,710,000 | 2013-08-31 |
| 255 | 2013-08-26 | 4,815,058 | -2,000 | 0.63 | 759,710,000 | 2013-07-31 |
| 256 | 2013-08-22 | 4,817,058 | -2,000 | 0.63 | 759,710,000 | 2013-07-31 |
| 257 | 2013-08-19 | 4,819,058 | 10,000 | 0.63 | 759,710,000 | 2013-07-31 |
| 258 | 2013-08-15 | 4,809,058 | -2,000 | 0.63 | 759,710,000 | 2013-07-31 |
| 259 | 2013-08-06 | 4,811,058 | -24,000 | 0.63 | 759,710,000 | 2013-07-31 |
| 260 | 2013-07-12 | 4,835,058 | 30,000 | 0.64 | 759,710,000 | 2013-06-30 |
| 261 | 2013-07-11 | 4,805,058 | 40,000 | 0.63 | 759,710,000 | 2013-06-30 |
| 262 | 2013-06-21 | 4,765,058 | 8,000 | 0.63 | 759,710,000 | 2013-05-31 |
| 263 | 2013-05-16 | 4,757,058 | -2,000 | 0.63 | 759,710,000 | 2013-04-30 |
| 264 | 2013-05-10 | 4,759,058 | -2,000 | 0.63 | 759,710,000 | 2013-04-30 |
| 265 | 2013-05-08 | 4,761,058 | -8,000 | 0.63 | 759,710,000 | 2013-04-30 |
| 266 | 2013-04-26 | 4,769,058 | -2,000 | 0.63 | 759,710,000 | 2013-03-31 |
| 267 | 2013-04-22 | 4,771,058 | 20,000 | 0.63 | 759,710,000 | 2013-03-31 |
| 268 | 2013-04-12 | 4,751,058 | -10,000 | 0.63 | 759,710,000 | 2013-03-31 |
| 269 | 2013-04-08 | 4,761,058 | 2,000 | 0.63 | 759,710,000 | 2013-03-31 |
| 270 | 2013-04-05 | 4,759,058 | -2,000 | 0.63 | 759,710,000 | 2013-03-31 |
| 271 | 2013-03-25 | 4,761,058 | -2,000 | 0.63 | 759,710,000 | 2013-02-28 |
| 272 | 2013-03-08 | 4,763,058 | -10,000 | 0.63 | 759,710,000 | 2013-02-28 |
| 273 | 2013-02-04 | 4,773,058 | -2,000 | 0.63 | 759,710,000 | 2013-01-31 |
| 274 | 2013-01-24 | 4,775,058 | -2,000 | 0.63 | 759,710,000 | 2012-12-31 |
| 275 | 2013-01-18 | 4,777,058 | -2,000 | 0.63 | 759,710,000 | 2012-12-31 |
| 276 | 2013-01-04 | 4,779,058 | -12,000 | 0.63 | 759,710,000 | 2012-12-31 |
| 277 | 2013-01-02 | 4,791,058 | -2,000 | 0.63 | 759,710,000 | 2012-12-31 |
| 278 | 2012-12-19 | 4,793,058 | 10,000 | 0.63 | 759,710,000 | 2012-11-30 |
| 279 | 2012-12-11 | 4,783,058 | -2,000 | 0.63 | 759,710,000 | 2012-11-30 |
| 280 | 2012-11-16 | 4,785,058 | 10,000 | 0.63 | 759,710,000 | 2012-10-31 |
| 281 | 2012-11-08 | 4,775,058 | -2,000 | 0.63 | 759,710,000 | 2012-10-31 |
| 282 | 2012-10-18 | 4,777,058 | 10,000 | 0.63 | 759,710,000 | 2012-09-30 |
| 283 | 2012-10-16 | 4,767,058 | 20,000 | 0.63 | 759,710,000 | 2012-09-30 |
| 284 | 2012-10-15 | 4,747,058 | 30,000 | 0.62 | 759,710,000 | 2012-09-30 |
| 285 | 2012-10-05 | 4,717,058 | -10,000 | 0.62 | 759,710,000 | 2012-09-30 |
| 286 | 2012-09-28 | 4,727,058 | -2,000 | 0.62 | 759,710,000 | 2012-08-31 |
| 287 | 2012-09-26 | 4,729,058 | 6,000 | 0.62 | 759,710,000 | 2012-08-31 |
| 288 | 2012-09-20 | 4,723,058 | -2,000 | 0.62 | 759,710,000 | 2012-08-31 |
| 289 | 2012-09-18 | 4,725,058 | -2,000 | 0.62 | 759,710,000 | 2012-08-31 |
| 290 | 2012-09-10 | 4,727,058 | -20,000 | 0.62 | 759,710,000 | 2012-08-31 |
| 291 | 2012-08-30 | 4,747,058 | -2,000 | 0.62 | 759,710,000 | 2012-07-31 |
| 292 | 2012-08-29 | 4,749,058 | -6,000 | 0.63 | 759,710,000 | 2012-07-31 |
| 293 | 2012-08-06 | 4,755,058 | -50,000 | 0.63 | 759,710,000 | 2012-07-31 |
| 294 | 2012-07-23 | 4,805,058 | -2,000 | 0.63 | 759,710,000 | 2012-06-30 |
| 295 | 2012-06-01 | 4,807,058 | -2,000 | 0.63 | 759,710,000 | 2012-05-31 |
| 296 | 2012-05-09 | 4,809,058 | -2,000 | 0.63 | 759,710,000 | 2012-04-30 |
| 297 | 2012-05-02 | 4,811,058 | -10,000 | 0.63 | 759,710,000 | 2012-04-30 |
| 298 | 2012-04-26 | 4,821,058 | 2,000 | 0.63 | 759,710,000 | 2012-03-31 |
| 299 | 2012-04-18 | 4,819,058 | -2,000 | 0.63 | 759,710,000 | 2012-03-31 |
| 300 | 2012-02-29 | 4,821,058 | -2,000 | 0.63 | 759,710,000 | 2012-02-29 |
| 301 | 2012-02-28 | 4,823,058 | -2,000 | 0.63 | 759,710,000 | 2012-01-31 |
| 302 | 2012-02-08 | 4,825,058 | -2,000 | 0.64 | 759,710,000 | 2012-01-31 |
| 303 | 2012-02-06 | 4,827,058 | -4,000 | 0.64 | 759,710,000 | 2012-01-31 |
| 304 | 2012-01-03 | 4,831,058 | -6,000 | 0.64 | 759,710,000 | 2011-12-31 |
| 305 | 2011-12-16 | 4,837,058 | 10,000 | 0.64 | 759,710,000 | 2011-11-30 |
| 306 | 2011-12-13 | 4,827,058 | 2,000 | 0.64 | 759,710,000 | 2011-11-30 |
| 307 | 2011-12-09 | 4,825,058 | 10,000 | 0.64 | 759,710,000 | 2011-11-30 |
| 308 | 2011-11-04 | 4,815,058 | 2,000 | 0.63 | 759,710,000 | 2011-10-31 |
| 309 | 2011-10-31 | 4,813,058 | -2,000 | 0.63 | 759,710,000 | 2011-10-31 |
| 310 | 2011-10-18 | 4,815,058 | 2,000 | 0.63 | 759,710,000 | 2011-09-30 |
| 311 | 2011-10-17 | 4,813,058 | 20,000 | 0.63 | 759,710,000 | 2011-09-30 |
| 312 | 2011-10-10 | 4,793,058 | 10,000 | 0.63 | 759,710,000 | 2011-09-30 |
| 313 | 2011-10-06 | 4,783,058 | 2,000 | 0.63 | 759,710,000 | 2011-09-30 |
| 314 | 2011-09-28 | 4,781,058 | -2,000 | 0.63 | 759,710,000 | 2011-08-31 |
| 315 | 2011-08-30 | 4,783,058 | -2,000 | 0.63 | 759,710,000 | 2011-07-31 |
| 316 | 2011-08-22 | 4,785,058 | -4,000 | 0.63 | 759,710,000 | 2011-07-31 |
| 317 | 2011-08-11 | 4,789,058 | -100,000 | 0.63 | 759,710,000 | 2011-07-31 |
| 318 | 2011-08-08 | 4,889,058 | -52,000 | 0.64 | 759,710,000 | 2011-07-31 |
| 319 | 2011-07-28 | 4,941,058 | -4,000 | 0.65 | 759,710,000 | 2011-06-30 |
| 320 | 2011-07-19 | 4,945,058 | -18,000 | 0.65 | 759,710,000 | 2011-06-30 |
| 321 | 2011-07-06 | 4,963,058 | 2,000 | 0.65 | 759,710,000 | 2011-06-30 |
| 322 | 2011-07-05 | 4,961,058 | 2,000 | 0.65 | 759,710,000 | 2011-06-30 |
| 323 | 2011-06-27 | 4,959,058 | -4,000 | 0.65 | 759,710,000 | 2011-05-31 |
| 324 | 2011-06-21 | 4,963,058 | -50,000 | 0.65 | 759,710,000 | 2011-05-31 |
| 325 | 2011-06-16 | 5,013,058 | -4,000 | 0.66 | 759,710,000 | 2011-05-31 |
| 326 | 2011-06-14 | 5,017,058 | -4,000 | 0.66 | 759,710,000 | 2011-05-31 |
| 327 | 2011-05-12 | 5,021,058 | -2,000 | 0.66 | 759,710,000 | 2011-04-30 |
| 328 | 2011-05-11 | 5,023,058 | 28,000 | 0.66 | 759,710,000 | 2011-04-30 |
| 329 | 2011-05-04 | 4,995,058 | -2,000 | 0.66 | 759,710,000 | 2011-04-30 |
| 330 | 2011-04-19 | 4,997,058 | 8,000 | 0.66 | 759,710,000 | 2011-03-31 |
| 331 | 2011-04-07 | 4,989,058 | 20,000 | 0.66 | 759,710,000 | 2011-03-31 |
| 332 | 2011-04-06 | 4,969,058 | -4,000 | 0.65 | 759,710,000 | 2011-03-31 |
| 333 | 2011-03-29 | 4,973,058 | 42,000 | 0.65 | 759,710,000 | 2011-02-28 |
| 334 | 2011-03-16 | 4,931,058 | -2,000 | 0.65 | 759,710,000 | 2011-02-28 |
| 335 | 2011-03-14 | 4,933,058 | -2,000 | 0.65 | 759,710,000 | 2011-02-28 |
| 336 | 2011-02-25 | 4,935,058 | 60,000 | 0.65 | 759,710,000 | 2011-01-31 |
| 337 | 2011-02-17 | 4,875,058 | -6,000 | 0.64 | 759,710,000 | 2011-01-31 |
| 338 | 2011-02-02 | 4,881,058 | 2,000 | 0.64 | 759,710,000 | 2011-01-31 |
| 339 | 2011-01-28 | 4,879,058 | -8,000 | 0.64 | 759,710,000 | 2010-12-31 |
| 340 | 2011-01-25 | 4,887,058 | -4,000 | 0.64 | 759,710,000 | 2010-12-31 |
| 341 | 2011-01-24 | 4,891,058 | -2,000 | 0.64 | 759,710,000 | 2010-12-31 |
| 342 | 2011-01-13 | 4,893,058 | 26,000 | 0.64 | 759,710,000 | 2010-12-31 |
| 343 | 2011-01-07 | 4,867,058 | -2,000 | 0.64 | 759,710,000 | 2010-12-31 |
| 344 | 2011-01-06 | 4,869,058 | -2,000 | 0.64 | 759,710,000 | 2010-12-31 |
| 345 | 2010-12-22 | 4,871,058 | -50,000 | 0.64 | 759,710,000 | 2010-11-30 |
| 346 | 2010-12-16 | 4,921,058 | -4,000 | 0.65 | 759,710,000 | 2010-11-30 |
| 347 | 2010-12-14 | 4,925,058 | -6,000 | 0.65 | 759,710,000 | 2010-11-30 |
| 348 | 2010-12-07 | 4,931,058 | -8,000 | 0.65 | 759,710,000 | 2010-11-30 |
| 349 | 2010-12-06 | 4,939,058 | -26,000 | 0.65 | 759,710,000 | 2010-11-30 |
| 350 | 2010-12-03 | 4,965,058 | -52,000 | 0.65 | 759,710,000 | 2010-11-30 |
| 351 | 2010-12-02 | 5,017,058 | 2,000 | 0.66 | 759,710,000 | 2010-11-30 |
| 352 | 2010-11-16 | 5,015,058 | 20,000 | 0.66 | 759,710,000 | 2010-10-31 |
| 353 | 2010-11-09 | 4,995,058 | -12,000 | 0.66 | 759,710,000 | 2010-10-31 |
| 354 | 2010-11-02 | 5,007,058 | -4,000 | 0.66 | 759,710,000 | 2010-10-31 |
| 355 | 2010-10-29 | 5,011,058 | -2,000 | 0.66 | 759,710,000 | 2010-09-30 |
| 356 | 2010-10-26 | 5,013,058 | -16,000 | 0.66 | 759,710,000 | 2010-09-30 |
| 357 | 2010-10-25 | 5,029,058 | -2,000 | 0.66 | 759,710,000 | 2010-09-30 |
| 358 | 2010-10-19 | 5,031,058 | -30,000 | 0.66 | 759,710,000 | 2010-09-30 |
| 359 | 2010-10-18 | 5,061,058 | -22,000 | 0.67 | 759,710,000 | 2010-09-30 |
| 360 | 2010-10-15 | 5,083,058 | -2,000 | 0.67 | 759,710,000 | 2010-09-30 |
| 361 | 2010-10-12 | 5,085,058 | -2,000 | 0.67 | 759,710,000 | 2010-09-30 |
| 362 | 2010-09-30 | 5,087,058 | -2,000 | 0.67 | 759,710,000 | 2010-09-30 |
| 363 | 2010-09-21 | 5,089,058 | -4,000 | 0.67 | 759,710,000 | 2010-08-31 |
| 364 | 2010-09-15 | 5,093,058 | -40,000 | 0.67 | 759,710,000 | 2010-08-31 |
| 365 | 2010-09-14 | 5,133,058 | -4,000 | 0.68 | 759,710,000 | 2010-08-31 |
| 366 | 2010-09-09 | 5,137,058 | 2,000 | 0.68 | 759,710,000 | 2010-08-31 |
| 367 | 2010-09-03 | 5,135,058 | -4,000 | 0.68 | 759,710,000 | 2010-08-31 |
| 368 | 2010-08-25 | 5,139,058 | 148,000 | 0.68 | 759,710,000 | 2010-07-31 |
| 369 | 2010-08-17 | 4,991,058 | -12,000 | 0.66 | 759,710,000 | 2010-07-31 |
| 370 | 2010-08-11 | 5,003,058 | -2,000 | 0.66 | 759,710,000 | 2010-07-31 |
| 371 | 2010-08-10 | 5,005,058 | -40,000 | 0.66 | 759,710,000 | 2010-07-31 |
| 372 | 2010-08-04 | 5,045,058 | -2,000 | 0.66 | 759,710,000 | 2010-07-31 |
| 373 | 2010-08-03 | 5,047,058 | 6,000 | 0.66 | 759,710,000 | 2010-07-31 |
| 374 | 2010-08-02 | 5,041,058 | -4,000 | 0.66 | 759,710,000 | 2010-07-31 |
| 375 | 2010-07-29 | 5,045,058 | -2,000 | 0.66 | 759,710,000 | 2010-06-30 |
| 376 | 2010-07-28 | 5,047,058 | -2,000 | 0.66 | 759,710,000 | 2010-06-30 |
| 377 | 2010-07-20 | 5,049,058 | -2,000 | 0.66 | 759,710,000 | 2010-06-30 |
| 378 | 2010-07-09 | 5,051,058 | -2,000 | 0.66 | 759,710,000 | 2010-06-30 |
| 379 | 2010-07-08 | 5,053,058 | -2,000 | 0.67 | 759,710,000 | 2010-06-30 |
| 380 | 2010-07-02 | 5,055,058 | -2,000 | 0.67 | 759,710,000 | 2010-06-30 |
| 381 | 2010-06-30 | 5,057,058 | -2,000 | 0.67 | 759,710,000 | 2010-06-30 |
| 382 | 2010-06-15 | 5,059,058 | 14,000 | 0.67 | 759,710,000 | 2010-05-31 |
| 383 | 2010-06-14 | 5,045,058 | -4,000 | 0.66 | 759,710,000 | 2010-05-31 |
| 384 | 2010-06-11 | 5,049,058 | 10,000 | 0.66 | 759,710,000 | 2010-05-31 |
| 385 | 2010-06-03 | 5,039,058 | 50,000 | 0.66 | 759,710,000 | 2010-05-31 |
| 386 | 2010-05-19 | 4,989,058 | 152,000 | 0.66 | 759,710,000 | 2010-04-30 |
| 387 | 2010-05-05 | 4,837,058 | -6,000 | 0.64 | 759,710,000 | 2010-04-30 |
| 388 | 2010-04-29 | 4,843,058 | 50,000 | 0.64 | 759,710,000 | 2010-03-31 |
| 389 | 2010-04-22 | 4,793,058 | 42,000 | 0.63 | 759,710,000 | 2010-03-31 |
| 390 | 2010-04-21 | 4,751,058 | 30,000 | 0.63 | 759,710,000 | 2010-03-31 |
| 391 | 2010-04-19 | 4,721,058 | -2,000 | 0.62 | 759,710,000 | 2010-03-31 |
| 392 | 2010-04-15 | 4,723,058 | 82,000 | 0.62 | 759,710,000 | 2010-03-31 |
| 393 | 2010-04-12 | 4,641,058 | -2,000 | 0.61 | 759,710,000 | 2010-03-31 |
| 394 | 2010-03-24 | 4,643,058 | 110,000 | 0.61 | 759,710,000 | 2010-02-28 |
| 395 | 2010-03-23 | 4,533,058 | 60,000 | 0.60 | 759,710,000 | 2010-02-28 |
| 396 | 2010-03-19 | 4,473,058 | -10,000 | 0.59 | 759,710,000 | 2010-02-28 |
| 397 | 2010-03-18 | 4,483,058 | -2,000 | 0.59 | 759,710,000 | 2010-02-28 |
| 398 | 2010-03-10 | 4,485,058 | -2,000 | 0.59 | 759,710,000 | 2010-02-28 |
| 399 | 2010-02-25 | 4,487,058 | -2,000 | 0.59 | 759,710,000 | 2010-01-31 |
| 400 | 2010-02-01 | 4,489,058 | -2,000 | 0.59 | 759,710,000 | 2010-01-31 |
| 401 | 2010-01-22 | 4,491,058 | -2,000 | 0.59 | 759,710,000 | 2009-12-31 |
| 402 | 2010-01-20 | 4,493,058 | -2,000 | 0.59 | 759,710,000 | 2009-12-31 |
| 403 | 2010-01-19 | 4,495,058 | 36,000 | 0.59 | 759,710,000 | 2009-12-31 |
| 404 | 2010-01-13 | 4,459,058 | -20,000 | 0.59 | 759,710,000 | 2009-12-31 |
| 405 | 2010-01-05 | 4,479,058 | 8,000 | 0.59 | 759,710,000 | 2009-12-31 |
| 406 | 2009-12-17 | 4,471,058 | 12,000 | 0.59 | 759,710,000 | 2009-11-30 |
| 407 | 2009-12-15 | 4,459,058 | -2,000 | 0.59 | 759,710,000 | 2009-11-30 |
| 408 | 2009-12-14 | 4,461,058 | 20,000 | 0.59 | 759,710,000 | 2009-11-30 |
| 409 | 2009-12-07 | 4,441,058 | -2,000 | 0.58 | 759,710,000 | 2009-11-30 |
| 410 | 2009-12-04 | 4,443,058 | 610,000 | 0.58 | 759,710,000 | 2009-11-30 |
| 411 | 2009-12-03 | 3,833,058 | -2,000 | 0.50 | 759,710,000 | 2009-11-30 |
| 412 | 2009-12-02 | 3,835,058 | -2,000 | 0.50 | 759,710,000 | 2009-11-30 |
| 413 | 2009-11-30 | 3,837,058 | -20,000 | 0.51 | 759,710,000 | 2009-11-30 |
| 414 | 2009-11-25 | 3,857,058 | -2,000 | 0.51 | 759,710,000 | 2009-10-31 |
| 415 | 2009-11-20 | 3,859,058 | -4,000 | 0.51 | 759,710,000 | 2009-10-31 |
| 416 | 2009-11-18 | 3,863,058 | -152,000 | 0.51 | 759,710,000 | 2009-10-31 |
| 417 | 2009-11-04 | 4,015,058 | -12,000 | 0.53 | 759,710,000 | 2009-10-31 |
| 418 | 2009-10-30 | 4,027,058 | 12,000 | 0.53 | 759,710,000 | 2009-09-30 |
| 419 | 2009-10-28 | 4,015,058 | -2,000 | 0.53 | 759,710,000 | 2009-09-30 |
| 420 | 2009-10-27 | 4,017,058 | -2,000 | 0.53 | 759,710,000 | 2009-09-30 |
| 421 | 2009-10-23 | 4,019,058 | -2,000 | 0.53 | 759,710,000 | 2009-09-30 |
| 422 | 2009-10-15 | 4,021,058 | -2,117 | 0.53 | 759,710,000 | 2009-09-30 |
| 423 | 2009-10-14 | 4,023,175 | -12,000 | 0.53 | 759,710,000 | 2009-09-30 |
| 424 | 2009-10-12 | 4,035,175 | -2,000 | 0.53 | 759,710,000 | 2009-09-30 |
| 425 | 2009-09-30 | 4,037,175 | 2,000 | 0.53 | 759,710,000 | 2009-09-30 |
| 426 | 2009-09-17 | 4,035,175 | 8,000 | 0.53 | 759,710,000 | 2009-08-31 |
| 427 | 2009-09-15 | 4,027,175 | 8,000 | 0.53 | 759,710,000 | 2009-08-31 |
| 428 | 2009-09-04 | 4,019,175 | 20,000 | 0.53 | 759,710,000 | 2009-08-31 |
| 429 | 2009-09-02 | 3,999,175 | -2,000 | 0.53 | 759,710,000 | 2009-08-31 |
| 430 | 2009-08-24 | 4,001,175 | 30,000 | 0.53 | 759,710,000 | 2009-07-31 |
| 431 | 2009-07-28 | 3,971,175 | -2,000 | 0.52 | 759,710,000 | 2009-06-30 |
| 432 | 2009-07-27 | 3,973,175 | 50,000 | 0.52 | 759,710,000 | 2009-06-30 |
| 433 | 2009-07-24 | 3,923,175 | -6,000 | 0.52 | 759,710,000 | 2009-06-30 |
| 434 | 2009-07-20 | 3,929,175 | 2,000 | 0.52 | 759,710,000 | 2009-06-30 |
| 435 | 2009-07-07 | 3,927,175 | 20,000 | 0.52 | 759,710,000 | 2009-06-30 |
| 436 | 2009-06-24 | 3,907,175 | 36,000 | 0.51 | 759,710,000 | 2009-05-31 |
| 437 | 2009-06-18 | 3,871,175 | -2,000 | 0.51 | 759,710,000 | 2009-05-31 |
| 438 | 2009-06-17 | 3,873,175 | -2,000 | 0.51 | 759,710,000 | 2009-05-31 |
| 439 | 2009-06-12 | 3,875,175 | 200,000 | 0.51 | 759,710,000 | 2009-05-31 |
| 440 | 2009-06-04 | 3,675,175 | -10,000 | 0.48 | 759,710,000 | 2009-05-31 |
| 441 | 2009-06-01 | 3,685,175 | -40,000 | 0.49 | 759,710,000 | 2009-05-31 |
| 442 | 2009-05-27 | 3,725,175 | -26,000 | 0.49 | 759,710,000 | 2009-04-30 |
| 443 | 2009-05-14 | 3,751,175 | 22,000 | 0.49 | 759,710,000 | 2009-04-30 |
| 444 | 2009-05-08 | 3,729,175 | -2,000 | 0.49 | 759,710,000 | 2009-04-30 |
| 445 | 2009-04-24 | 3,731,175 | 2,000 | 0.49 | 759,710,000 | 2009-03-31 |
| 446 | 2009-04-23 | 3,729,175 | -10,000 | 0.49 | 759,710,000 | 2009-03-31 |
| 447 | 2009-04-20 | 3,739,175 | 2,000 | 0.49 | 759,710,000 | 2009-03-31 |
| 448 | 2009-04-01 | 3,737,175 | -8,000 | 0.49 | 759,710,000 | 2009-03-31 |
| 449 | 2009-03-23 | 3,745,175 | -2,000 | 0.49 | 759,710,000 | 2009-02-28 |
| 450 | 2009-03-11 | 3,747,175 | 20,000 | 0.49 | 759,710,000 | 2009-02-28 |
| 451 | 2009-03-06 | 3,727,175 | 8,000 | 0.49 | 759,710,000 | 2009-02-28 |
| 452 | 2009-02-27 | 3,719,175 | 2,000 | 0.49 | 759,710,000 | 2009-01-31 |
| 453 | 2009-02-25 | 3,717,175 | -2,000 | 0.49 | 759,710,000 | 2009-01-31 |
| 454 | 2009-02-17 | 3,719,175 | 6,000 | 0.49 | 759,710,000 | 2009-01-31 |
| 455 | 2009-02-12 | 3,713,175 | 2,000 | 0.49 | 759,710,000 | 2009-01-31 |
| 456 | 2009-02-06 | 3,711,175 | -2,000 | 0.49 | 759,710,000 | 2009-01-31 |
| 457 | 2009-01-30 | 3,713,175 | 2,000 | 0.49 | 759,710,000 | 2008-12-31 |
| 458 | 2009-01-29 | 3,711,175 | -6,000 | 0.49 | 759,710,000 | 2008-12-31 |
| 459 | 2009-01-21 | 3,717,175 | -2,000 | 0.49 | 759,710,000 | 2008-12-31 |
| 460 | 2009-01-20 | 3,719,175 | 2,000 | 0.49 | 759,710,000 | 2008-12-31 |
| 461 | 2009-01-16 | 3,717,175 | 12,000 | 0.49 | 759,710,000 | 2008-12-31 |
| 462 | 2009-01-15 | 3,705,175 | 100,000 | 0.49 | 759,710,000 | 2008-12-31 |
| 463 | 2009-01-14 | 3,605,175 | -50,000 | 0.47 | 759,710,000 | 2008-12-31 |
| 464 | 2009-01-12 | 3,655,175 | -2,000 | 0.48 | 759,710,000 | 2008-12-31 |
| 465 | 2009-01-06 | 3,657,175 | 6,000 | 0.48 | 759,710,000 | 2008-12-31 |
| 466 | 2008-12-22 | 3,651,175 | 2,000 | 0.48 | 759,710,000 | 2008-11-30 |
| 467 | 2008-12-18 | 3,649,175 | -2,000 | 0.48 | 759,710,000 | 2008-11-30 |
| 468 | 2008-12-15 | 3,651,175 | 2,000 | 0.48 | 759,710,000 | 2008-11-30 |
| 469 | 2008-12-10 | 3,649,175 | 40,000 | 0.48 | 759,710,000 | 2008-11-30 |
| 470 | 2008-11-27 | 3,609,175 | -2,000 | 0.48 | 759,710,000 | 2008-10-31 |
| 471 | 2008-11-26 | 3,611,175 | 14,000 | 0.48 | 759,710,000 | 2008-10-31 |
| 472 | 2008-11-24 | 3,597,175 | 40,000 | 0.47 | 759,710,000 | 2008-10-31 |
| 473 | 2008-11-19 | 3,557,175 | -2,000 | 0.47 | 759,710,000 | 2008-10-31 |
| 474 | 2008-11-18 | 3,559,175 | 4,000 | 0.47 | 759,710,000 | 2008-10-31 |
| 475 | 2008-11-14 | 3,555,175 | 20,000 | 0.47 | 759,710,000 | 2008-10-31 |
| 476 | 2008-11-12 | 3,535,175 | -2,000 | 0.47 | 759,710,000 | 2008-10-31 |
| 477 | 2008-11-05 | 3,537,175 | -16,000 | 0.47 | 759,710,000 | 2008-10-31 |
| 478 | 2008-11-03 | 3,553,175 | 50,000 | 0.47 | 759,710,000 | 2008-10-31 |
| 479 | 2008-10-30 | 3,503,175 | 14,000 | 0.46 | 759,710,000 | 2008-09-30 |
| 480 | 2008-10-29 | 3,489,175 | 38,000 | 0.46 | 759,710,000 | 2008-09-30 |
| 481 | 2008-10-28 | 3,451,175 | 12,000 | 0.45 | 759,710,000 | 2008-09-30 |
| 482 | 2008-10-27 | 3,439,175 | 24,000 | 0.45 | 759,710,000 | 2008-09-30 |
| 483 | 2008-10-24 | 3,415,175 | 100,000 | 0.45 | 759,710,000 | 2008-09-30 |
| 484 | 2008-10-23 | 3,315,175 | -34,000 | 0.44 | 759,710,000 | 2008-09-30 |
| 485 | 2008-10-22 | 3,349,175 | 60,000 | 0.44 | 759,710,000 | 2008-09-30 |
| 486 | 2008-10-21 | 3,289,175 | 22,000 | 0.43 | 759,710,000 | 2008-09-30 |
| 487 | 2008-10-20 | 3,267,175 | 40,000 | 0.43 | 759,710,000 | 2008-09-30 |
| 488 | 2008-10-17 | 3,227,175 | 10,000 | 0.42 | 759,710,000 | 2008-09-30 |
| 489 | 2008-10-14 | 3,217,175 | 22,000 | 0.42 | 759,710,000 | 2008-09-30 |
| 490 | 2008-10-13 | 3,195,175 | 32,000 | 0.42 | 759,710,000 | 2008-09-30 |
| 491 | 2008-10-10 | 3,163,175 | 20,000 | 0.42 | 759,710,000 | 2008-09-30 |
| 492 | 2008-10-09 | 3,143,175 | 22,000 | 0.41 | 759,710,000 | 2008-09-30 |
| 493 | 2008-10-08 | 3,121,175 | 80,000 | 0.41 | 759,710,000 | 2008-09-30 |
| 494 | 2008-10-03 | 3,041,175 | 20,000 | 0.40 | 759,710,000 | 2008-09-30 |
| 495 | 2008-09-30 | 3,021,175 | 16,000 | 0.40 | 759,710,000 | 2008-09-30 |
| 496 | 2008-09-29 | 3,005,175 | 132,000 | 0.40 | 759,710,000 | 2008-08-31 |
| 497 | 2008-09-25 | 2,873,175 | 86,000 | 0.38 | 759,710,000 | 2008-08-31 |
| 498 | 2008-09-23 | 2,787,175 | 22,000 | 0.37 | 759,710,000 | 2008-08-31 |
| 499 | 2008-09-22 | 2,765,175 | 18,000 | 0.36 | 759,710,000 | 2008-08-31 |
| 500 | 2008-09-19 | 2,747,175 | 20,000 | 0.36 | 759,710,000 | 2008-08-31 |
| 501 | 2008-09-17 | 2,727,175 | 2,000 | 0.36 | 759,710,000 | 2008-08-31 |
| 502 | 2008-09-16 | 2,725,175 | 42,000 | 0.36 | 759,710,000 | 2008-08-31 |
| 503 | 2008-09-11 | 2,683,175 | -24,000 | 0.35 | 759,710,000 | 2008-08-31 |
| 504 | 2008-09-10 | 2,707,175 | -2,000 | 0.36 | 759,710,000 | 2008-08-31 |
| 505 | 2008-09-03 | 2,709,175 | -2,000 | 0.36 | 759,710,000 | 2008-08-31 |
| 506 | 2008-08-27 | 2,711,175 | 10,000 | 0.36 | 759,710,000 | 2008-07-31 |
| 507 | 2008-08-21 | 2,701,175 | 2,000 | 0.36 | 759,710,000 | 2008-07-31 |
| 508 | 2008-08-13 | 2,699,175 | 100,000 | 0.36 | 759,710,000 | 2008-07-31 |
| 509 | 2008-08-05 | 2,599,175 | -2,000 | 0.34 | 759,710,000 | 2008-07-31 |
| 510 | 2008-08-01 | 2,601,175 | -2,000 | 0.34 | 759,710,000 | 2008-07-31 |
| 511 | 2008-07-23 | 2,603,175 | -2,000 | 0.34 | 759,710,000 | 2008-06-30 |
| 512 | 2008-07-21 | 2,605,175 | -10,588 | 0.34 | 759,710,000 | 2008-06-30 |
| 513 | 2008-07-11 | 2,615,763 | 30,000 | 0.34 | 759,710,000 | 2008-06-30 |
| 514 | 2008-07-08 | 2,585,763 | -2,000 | 0.34 | 759,710,000 | 2008-06-30 |
| 515 | 2008-06-30 | 2,587,763 | 50,000 | 0.34 | 759,710,000 | 2008-06-30 |
| 516 | 2008-06-23 | 2,537,763 | 10,000 | 0.33 | 759,710,000 | 2008-05-31 |
| 517 | 2008-06-04 | 2,527,763 | 2,000 | 0.33 | 759,710,000 | 2008-05-31 |
| 518 | 2008-05-26 | 2,525,763 | 10,000 | 0.33 | 759,710,000 | 2008-04-30 |
| 519 | 2008-05-21 | 2,515,763 | 34,000 | 0.33 | 759,710,000 | 2008-04-30 |
| 520 | 2008-05-19 | 2,481,763 | 11,647 | 0.33 | 759,710,000 | 2008-04-30 |
| 521 | 2008-05-15 | 2,470,116 | 10,000 | 0.33 | 759,710,000 | 2008-04-30 |
| 522 | 2008-05-09 | 2,460,116 | -2,000 | 0.32 | 759,710,000 | 2008-04-30 |
| 523 | 2008-05-08 | 2,462,116 | -2,000 | 0.32 | 759,710,000 | 2008-04-30 |
| 524 | 2008-05-02 | 2,464,116 | -2,000 | 0.32 | 759,710,000 | 2008-04-30 |
| 525 | 2008-04-28 | 2,466,116 | -2,000 | 0.32 | 759,710,000 | 2008-03-31 |
| 526 | 2008-04-25 | 2,468,116 | -2,000 | 0.32 | 759,710,000 | 2008-03-31 |
| 527 | 2008-04-21 | 2,470,116 | 50,000 | 0.33 | 759,710,000 | 2008-03-31 |
| 528 | 2008-04-18 | 2,420,116 | 10,000 | 0.32 | 759,710,000 | 2008-03-31 |
| 529 | 2008-04-17 | 2,410,116 | 4,000 | 0.32 | 759,710,000 | 2008-03-31 |
| 530 | 2008-04-16 | 2,406,116 | -4,000 | 0.32 | 759,710,000 | 2008-03-31 |
| 531 | 2008-04-14 | 2,410,116 | -2,000 | 0.32 | 759,710,000 | 2008-03-31 |
| 532 | 2008-04-10 | 2,412,116 | -10,000 | 0.32 | 759,710,000 | 2008-03-31 |
| 533 | 2008-04-07 | 2,422,116 | 1,058 | 0.32 | 759,710,000 | 2008-03-31 |
| 534 | 2008-03-28 | 2,421,058 | 10,000 | 0.32 | 759,710,000 | 2008-02-29 |
| 535 | 2008-03-27 | 2,411,058 | -2,000 | 0.32 | 759,710,000 | 2008-02-29 |
| 536 | 2008-03-26 | 2,413,058 | 16,000 | 0.32 | 759,710,000 | 2008-02-29 |
| 537 | 2008-03-20 | 2,397,058 | -2,000 | 0.32 | 759,710,000 | 2008-02-29 |
| 538 | 2008-03-19 | 2,399,058 | 1,058 | 0.32 | 759,710,000 | 2008-02-29 |
| 539 | 2008-03-18 | 2,398,000 | -2,000 | 0.32 | 759,710,000 | 2008-02-29 |
| 540 | 2008-03-14 | 2,400,000 | -2,000 | 0.32 | 759,710,000 | 2008-02-29 |
| 541 | 2008-03-12 | 2,402,000 | -2,000 | 0.32 | 759,710,000 | 2008-02-29 |
| 542 | 2008-03-10 | 2,404,000 | -50,000 | 0.32 | 759,710,000 | 2008-02-29 |
| 543 | 2008-02-28 | 2,454,000 | -2,000 | 0.32 | 759,710,000 | 2008-01-31 |
| 544 | 2008-02-22 | 2,456,000 | -2,000 | 0.32 | 759,710,000 | 2008-01-31 |
| 545 | 2008-02-21 | 2,458,000 | -2,000 | 0.32 | 759,710,000 | 2008-01-31 |
| 546 | 2008-02-20 | 2,460,000 | -2,000 | 0.32 | 759,710,000 | 2008-01-31 |
| 547 | 2008-02-15 | 2,462,000 | -2,000 | 0.32 | 759,710,000 | 2008-01-31 |
| 548 | 2008-02-14 | 2,464,000 | -4,000 | 0.32 | 759,710,000 | 2008-01-31 |
| 549 | 2008-02-12 | 2,468,000 | -10,000 | 0.32 | 759,710,000 | 2008-01-31 |
| 550 | 2008-01-24 | 2,478,000 | 48,000 | 0.33 | 759,710,000 | 2007-12-31 |
| 551 | 2008-01-23 | 2,430,000 | 2,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 552 | 2008-01-22 | 2,428,000 | 10,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 553 | 2008-01-21 | 2,418,000 | 18,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 554 | 2008-01-17 | 2,400,000 | -2,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 555 | 2008-01-15 | 2,402,000 | -4,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 556 | 2008-01-14 | 2,406,000 | -20,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 557 | 2008-01-11 | 2,426,000 | -4,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 558 | 2008-01-10 | 2,430,000 | -2,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 559 | 2008-01-07 | 2,432,000 | -2,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 560 | 2008-01-04 | 2,434,000 | -2,000 | 0.32 | 759,710,000 | 2007-12-31 |
| 561 | 2007-12-28 | 2,436,000 | -2,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 562 | 2007-12-27 | 2,438,000 | -2,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 563 | 2007-12-24 | 2,440,000 | -2,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 564 | 2007-12-19 | 2,442,000 | 8,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 565 | 2007-12-14 | 2,434,000 | -2,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 566 | 2007-12-13 | 2,436,000 | -2,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 567 | 2007-12-11 | 2,438,000 | -2,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 568 | 2007-12-10 | 2,440,000 | -2,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 569 | 2007-12-07 | 2,442,000 | -2,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 570 | 2007-12-06 | 2,444,000 | -4,000 | 0.32 | 759,710,000 | 2007-11-30 |
| 571 | 2007-11-29 | 2,448,000 | -2,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 572 | 2007-11-27 | 2,450,000 | -54,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 573 | 2007-11-26 | 2,504,000 | -4,000 | 0.33 | 759,710,000 | 2007-10-31 |
| 574 | 2007-11-21 | 2,508,000 | -2,000 | 0.33 | 759,710,000 | 2007-10-31 |
| 575 | 2007-11-15 | 2,510,000 | -2,000 | 0.33 | 759,710,000 | 2007-10-31 |
| 576 | 2007-11-14 | 2,512,000 | 14,000 | 0.33 | 759,710,000 | 2007-10-31 |
| 577 | 2007-11-13 | 2,498,000 | 58,000 | 0.33 | 759,710,000 | 2007-10-31 |
| 578 | 2007-11-12 | 2,440,000 | -8,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 579 | 2007-11-09 | 2,448,000 | 18,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 580 | 2007-11-08 | 2,430,000 | -2,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 581 | 2007-11-07 | 2,432,000 | -4,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 582 | 2007-11-05 | 2,436,000 | -8,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 583 | 2007-11-02 | 2,444,000 | -6,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 584 | 2007-11-01 | 2,450,000 | -2,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 585 | 2007-10-31 | 2,452,000 | -12,000 | 0.32 | 759,710,000 | 2007-10-31 |
| 586 | 2007-10-30 | 2,464,000 | 44,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 587 | 2007-10-29 | 2,420,000 | 42,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 588 | 2007-10-26 | 2,378,000 | -20,000 | 0.31 | 759,710,000 | 2007-09-30 |
| 589 | 2007-10-25 | 2,398,000 | -8,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 590 | 2007-10-23 | 2,406,000 | -6,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 591 | 2007-10-22 | 2,412,000 | -4,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 592 | 2007-10-17 | 2,416,000 | -4,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 593 | 2007-10-16 | 2,420,000 | -6,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 594 | 2007-10-15 | 2,426,000 | -10,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 595 | 2007-10-12 | 2,436,000 | -8,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 596 | 2007-10-11 | 2,444,000 | -10,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 597 | 2007-10-10 | 2,454,000 | -8,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 598 | 2007-10-09 | 2,462,000 | -4,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 599 | 2007-10-08 | 2,466,000 | -8,000 | 0.32 | 759,710,000 | 2007-09-30 |
| 600 | 2007-10-05 | 2,474,000 | -10,000 | 0.33 | 759,710,000 | 2007-09-30 |
| 601 | 2007-10-03 | 2,484,000 | -4,000 | 0.33 | 759,710,000 | 2007-09-30 |
| 602 | 2007-10-02 | 2,488,000 | -4,000 | 0.33 | 759,710,000 | 2007-09-30 |
| 603 | 2007-09-28 | 2,492,000 | -2,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 604 | 2007-09-27 | 2,494,000 | -8,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 605 | 2007-09-25 | 2,502,000 | -4,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 606 | 2007-09-24 | 2,506,000 | -4,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 607 | 2007-09-21 | 2,510,000 | -2,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 608 | 2007-09-20 | 2,512,000 | -8,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 609 | 2007-09-19 | 2,520,000 | -4,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 610 | 2007-09-17 | 2,524,000 | -4,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 611 | 2007-09-14 | 2,528,000 | -14,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 612 | 2007-09-13 | 2,542,000 | -2,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 613 | 2007-09-12 | 2,544,000 | -2,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 614 | 2007-09-11 | 2,546,000 | 10,000 | 0.34 | 759,710,000 | 2007-08-31 |
| 615 | 2007-09-10 | 2,536,000 | -2,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 616 | 2007-09-07 | 2,538,000 | 10,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 617 | 2007-09-06 | 2,528,000 | -4,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 618 | 2007-09-05 | 2,532,000 | -4,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 619 | 2007-09-03 | 2,536,000 | -36,000 | 0.33 | 759,710,000 | 2007-08-31 |
| 620 | 2007-08-31 | 2,572,000 | -2,000 | 0.34 | 759,710,000 | 2007-08-31 |
| 621 | 2007-08-30 | 2,574,000 | 14,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 622 | 2007-08-29 | 2,560,000 | 8,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 623 | 2007-08-28 | 2,552,000 | -24,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 624 | 2007-08-27 | 2,576,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 625 | 2007-08-24 | 2,578,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 626 | 2007-08-23 | 2,580,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 627 | 2007-08-22 | 2,582,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 628 | 2007-08-21 | 2,584,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 629 | 2007-08-20 | 2,586,000 | 2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 630 | 2007-08-17 | 2,584,000 | -6,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 631 | 2007-08-16 | 2,590,000 | -6,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 632 | 2007-08-13 | 2,596,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 633 | 2007-08-09 | 2,598,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 634 | 2007-08-08 | 2,600,000 | -8,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 635 | 2007-08-07 | 2,608,000 | -4,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 636 | 2007-08-06 | 2,612,000 | -8,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 637 | 2007-08-02 | 2,620,000 | 22,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 638 | 2007-08-01 | 2,598,000 | 26,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 639 | 2007-07-30 | 2,572,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 640 | 2007-07-26 | 2,574,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 641 | 2007-07-25 | 2,576,000 | -8,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 642 | 2007-07-24 | 2,584,000 | -2,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 643 | 2007-07-20 | 2,586,000 | -794,000 | 0.34 | 759,710,000 | 2007-06-30 |
| 644 | 2007-07-19 | 3,380,000 | -2,000 | 0.44 | 759,710,000 | 2007-06-30 |
| 645 | 2007-07-18 | 3,382,000 | -6,000 | 0.45 | 759,710,000 | 2007-06-30 |
| 646 | 2007-07-16 | 3,388,000 | -30,000 | 0.45 | 759,710,000 | 2007-06-30 |
| 647 | 2007-07-13 | 3,418,000 | -4,000 | 0.45 | 759,710,000 | 2007-06-30 |
| 648 | 2007-07-12 | 3,422,000 | -6,000 | 0.45 | 759,710,000 | 2007-06-30 |
| 649 | 2007-07-11 | 3,428,000 | -4,000 | 0.45 | 759,710,000 | 2007-06-30 |
| 650 | 2007-07-10 | 3,432,000 | 98,000 | 0.45 | 759,710,000 | 2007-06-30 |
| 651 | 2007-07-09 | 3,334,000 | -2,000 | 0.44 | 759,710,000 | 2007-06-30 |
| 652 | 2007-07-06 | 3,336,000 | -6,000 | 0.44 | 759,710,000 | 2007-06-30 |
| 653 | 2007-07-05 | 3,342,000 | -8,000 | 0.44 | 759,710,000 | 2007-06-30 |
| 654 | 2007-07-04 | 3,350,000 | -4,000 | 0.44 | 759,710,000 | 2007-06-30 |
| 655 | 2007-07-03 | 3,354,000 | -6,000 | 0.44 | 759,710,000 | 2007-06-30 |
| 656 | 2007-06-29 | 3,360,000 | -6,000 | 0.44 | 759,710,000 | 2007-05-31 |
| 657 | 2007-06-28 | 3,366,000 | -8,000 | 0.44 | 759,710,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group