Shanghai Prime Machinery Company Limited: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02345	2006-04-27	2021-01-12	2021-01-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-01-19	1	-	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2021-01-18	1	-	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2021-01-15	1	-	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2021-01-14	1	-	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2021-01-13	1	-	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2021-01-12	0	1.600	1.590	1.600	1.590	1.600	18,476,200	29,411,992	1.5919	1.600	1.590	1.600	1.590	1.600	18,476,200	1.5919	1.27%
2021-01-11	0	1.580	1.580	1.590	1.570	1.580	19,347,573	30,510,369	1.5770	1.580	1.580	1.590	1.570	1.580	19,347,573	1.5770	0.00%
2021-01-08	0	1.580	1.570	1.580	1.570	1.580	12,516,000	19,686,920	1.5729	1.580	1.570	1.580	1.570	1.580	12,516,000	1.5729	0.64%
2021-01-07	0	1.570	1.570	1.580	1.560	1.570	15,868,000	24,841,180	1.5655	1.570	1.570	1.580	1.560	1.570	15,868,000	1.5655	1.29%
2021-01-06	0	1.550	1.550	1.560	1.540	1.560	7,060,000	10,956,660	1.5519	1.550	1.550	1.560	1.540	1.560	7,060,000	1.5519	0.00%
2021-01-05	0	1.550	1.550	1.560	1.540	1.560	13,310,000	20,607,060	1.5482	1.550	1.550	1.560	1.540	1.560	13,310,000	1.5482	0.00%
2021-01-04	0	1.550	1.550	1.560	1.550	1.560	5,432,000	8,423,940	1.5508	1.550	1.550	1.560	1.550	1.560	5,432,000	1.5508	0.00%
2020-12-31	0	1.550	1.550	1.560	1.550	1.550	1,086,000	1,683,300	1.5500	1.550	1.550	1.560	1.550	1.550	1,086,000	1.5500	-0.64%
2020-12-30	0	1.560	1.550	1.560	1.540	1.560	2,272,000	3,521,160	1.5498	1.560	1.550	1.560	1.540	1.560	2,272,000	1.5498	0.65%
2020-12-29	0	1.550	1.540	1.550	1.540	1.550	1,510,000	2,338,260	1.5485	1.550	1.540	1.550	1.540	1.550	1,510,000	1.5485	0.00%
2020-12-28	0	1.550	1.540	1.550	1.540	1.550	1,212,000	1,877,520	1.5491	1.550	1.540	1.550	1.540	1.550	1,212,000	1.5491	0.00%
2020-12-24	0	1.550	1.550	1.560	1.550	1.560	2,356,000	3,653,760	1.5508	1.550	1.550	1.560	1.550	1.560	2,356,000	1.5508	0.00%
2020-12-23	0	1.550	1.550	1.560	1.540	1.550	1,424,000	2,201,860	1.5463	1.550	1.550	1.560	1.540	1.550	1,424,000	1.5463	0.00%
2020-12-22	0	1.550	1.540	1.550	1.540	1.550	1,058,000	1,638,380	1.5486	1.550	1.540	1.550	1.540	1.550	1,058,000	1.5486	0.00%
2020-12-21	0	1.550	1.550	1.560	1.550	1.560	3,664,000	5,681,480	1.5506	1.550	1.550	1.560	1.550	1.560	3,664,000	1.5506	0.00%
2020-12-18	0	1.550	1.550	1.560	1.550	1.560	5,864,000	9,090,380	1.5502	1.550	1.550	1.560	1.550	1.560	5,864,000	1.5502	-0.64%
2020-12-17	0	1.560	1.550	1.560	1.550	1.560	1,420,000	2,213,740	1.5590	1.560	1.550	1.560	1.550	1.560	1,420,000	1.5590	0.65%
2020-12-16	0	1.550	1.550	1.560	1.550	1.570	17,654,000	27,411,160	1.5527	1.550	1.550	1.560	1.550	1.570	17,654,000	1.5527	-0.64%
2020-12-15	0	1.560	1.550	1.560	1.550	1.560	768,000	1,191,720	1.5517	1.560	1.550	1.560	1.550	1.560	768,000	1.5517	0.00%
2020-12-14	0	1.560	1.550	1.560	1.550	1.560	258,000	399,960	1.5502	1.560	1.550	1.560	1.550	1.560	258,000	1.5502	0.65%
2020-12-11	0	1.550	1.550	1.560	1.550	1.550	294,000	455,700	1.5500	1.550	1.550	1.560	1.550	1.550	294,000	1.5500	0.00%
2020-12-10	0	1.550	1.550	1.560	1.550	1.560	1,264,000	1,959,240	1.5500	1.550	1.550	1.560	1.550	1.560	1,264,000	1.5500	0.00%
2020-12-09	0	1.550	1.550	1.560	1.550	1.560	198,000	307,040	1.5507	1.550	1.550	1.560	1.550	1.560	198,000	1.5507	-0.64%
2020-12-08	0	1.560	1.550	1.560	1.550	1.570	1,182,000	1,834,580	1.5521	1.560	1.550	1.560	1.550	1.570	1,182,000	1.5521	0.00%
2020-12-07	0	1.560	1.560	1.570	1.550	1.570	7,792,000	12,144,920	1.5586	1.560	1.560	1.570	1.550	1.570	7,792,000	1.5586	1.96%
2020-12-04	0	1.530	1.520	1.530	1.520	1.530	4,664,000	7,129,600	1.5286	1.530	1.520	1.530	1.520	1.530	4,664,000	1.5286	1.32%
2020-12-03	0	1.510	1.510	1.520	1.510	1.520	1,018,000	1,546,660	1.5193	1.510	1.510	1.520	1.510	1.520	1,018,000	1.5193	-0.66%
2020-12-02	0	1.520	1.510	1.530	1.510	1.520	1,214,000	1,842,760	1.5179	1.520	1.510	1.530	1.510	1.520	1,214,000	1.5179	-0.65%
2020-12-01	0	1.530	1.520	1.530	1.510	1.530	1,306,000	1,982,800	1.5182	1.530	1.520	1.530	1.510	1.530	1,306,000	1.5182	0.66%
2020-11-30	0	1.520	1.510	1.520	1.500	1.520	3,080,000	4,657,560	1.5122	1.520	1.510	1.520	1.500	1.520	3,080,000	1.5122	-0.65%
2020-11-27	0	1.530	1.520	1.530	1.510	1.530	2,200,000	3,335,440	1.5161	1.530	1.520	1.530	1.510	1.530	2,200,000	1.5161	1.32%
2020-11-26	0	1.510	1.510	1.520	1.510	1.520	1,694,000	2,567,320	1.5155	1.510	1.510	1.520	1.510	1.520	1,694,000	1.5155	-0.66%
2020-11-25	0	1.520	1.510	1.520	1.510	1.520	2,454,000	3,708,520	1.5112	1.520	1.510	1.520	1.510	1.520	2,454,000	1.5112	0.66%
2020-11-24	0	1.510	1.510	1.520	1.510	1.530	3,262,000	4,948,460	1.5170	1.510	1.510	1.520	1.510	1.530	3,262,000	1.5170	0.00%
2020-11-23	0	1.510	1.500	1.510	1.500	1.510	2,890,000	4,339,820	1.5017	1.510	1.500	1.510	1.500	1.510	2,890,000	1.5017	0.00%
2020-11-20	0	1.510	1.510	1.520	1.500	1.520	2,742,000	4,143,600	1.5112	1.510	1.510	1.520	1.500	1.520	2,742,000	1.5112	-0.66%
2020-11-19	0	1.520	1.510	1.520	1.510	1.530	2,744,000	4,171,760	1.5203	1.520	1.510	1.520	1.510	1.530	2,744,000	1.5203	-0.65%
2020-11-18	0	1.530	1.520	1.530	1.510	1.530	1,070,000	1,626,300	1.5199	1.530	1.520	1.530	1.510	1.530	1,070,000	1.5199	0.66%
2020-11-17	0	1.520	1.520	1.530	1.510	1.530	2,492,000	3,787,800	1.5200	1.520	1.520	1.530	1.510	1.530	2,492,000	1.5200	0.00%
2020-11-16	0	1.520	1.520	1.530	1.520	1.530	4,040,000	6,143,020	1.5205	1.520	1.520	1.530	1.520	1.530	4,040,000	1.5205	0.00%
2020-11-13	0	1.520	1.520	1.530	1.520	1.530	1,924,000	2,925,840	1.5207	1.520	1.520	1.530	1.520	1.530	1,924,000	1.5207	-0.65%
2020-11-12	0	1.530	1.520	1.530	1.520	1.530	3,012,000	4,592,520	1.5247	1.530	1.520	1.530	1.520	1.530	3,012,000	1.5247	0.66%
2020-11-11	0	1.520	1.520	1.530	1.520	1.530	1,338,000	2,034,040	1.5202	1.520	1.520	1.530	1.520	1.530	1,338,000	1.5202	0.00%
2020-11-10	0	1.520	1.520	1.530	1.520	1.530	3,147,001	4,798,581	1.5248	1.520	1.520	1.530	1.520	1.530	3,147,001	1.5248	0.00%
2020-11-09	0	1.520	1.520	1.530	1.520	1.530	1,600,999	2,442,008	1.5253	1.520	1.520	1.530	1.520	1.530	1,600,999	1.5253	0.00%
2020-11-06	0	1.520	1.520	1.530	1.520	1.530	11,094,000	16,904,260	1.5237	1.520	1.520	1.530	1.520	1.530	11,094,000	1.5237	0.00%
2020-11-05	0	1.520	1.520	1.530	1.520	1.530	3,025,991	4,617,806	1.5260	1.520	1.520	1.530	1.520	1.530	3,025,991	1.5260	0.00%
2020-11-04	0	1.520	1.520	1.530	1.510	1.540	35,230,000	53,585,560	1.5210	1.520	1.520	1.530	1.510	1.540	35,230,000	1.5210	-0.65%
2020-11-03	0	1.530	1.530	1.540	1.530	1.540	6,150,000	9,431,580	1.5336	1.530	1.530	1.540	1.530	1.540	6,150,000	1.5336	0.66%
2020-11-02	0	1.520	1.520	1.530	1.520	1.530	2,642,000	4,017,060	1.5205	1.520	1.520	1.530	1.520	1.530	2,642,000	1.5205	0.00%
2020-10-30	0	1.520	1.520	1.530	1.520	1.530	8,466,000	12,868,420	1.5200	1.520	1.520	1.530	1.520	1.530	8,466,000	1.5200	-0.65%
2020-10-29	0	1.530	1.520	1.530	1.520	1.540	4,206,000	6,414,100	1.5250	1.530	1.520	1.530	1.520	1.540	4,206,000	1.5250	0.00%
2020-10-28	0	1.530	1.530	1.540	1.530	1.540	14,130,000	21,626,300	1.5305	1.530	1.530	1.540	1.530	1.540	14,130,000	1.5305	0.00%
2020-10-27	0	1.530	1.530	1.540	1.530	1.540	15,374,000	23,523,240	1.5301	1.530	1.530	1.540	1.530	1.540	15,374,000	1.5301	0.00%
2020-10-23	0	1.530	1.530	1.540	1.530	1.540	12,498,000	19,227,620	1.5385	1.530	1.530	1.540	1.530	1.540	12,498,000	1.5385	-0.65%
2020-10-22	0	1.540	1.540	1.550	1.530	1.550	16,212,000	24,956,620	1.5394	1.540	1.540	1.550	1.530	1.550	16,212,000	1.5394	0.00%
2020-10-21	0	1.540	1.540	1.550	1.530	1.550	7,584,000	11,681,280	1.5403	1.540	1.540	1.550	1.530	1.550	7,584,000	1.5403	0.00%
2020-10-20	0	1.540	1.530	1.540	1.520	1.540	26,627,200	40,698,296	1.5284	1.540	1.530	1.540	1.520	1.540	26,627,200	1.5284	0.65%
2020-10-19	0	1.530	1.520	1.530	1.510	1.530	20,631,400	31,342,672	1.5192	1.530	1.520	1.530	1.510	1.530	20,631,400	1.5192	1.32%
2020-10-16	0	1.510	1.510	1.520	1.490	1.530	145,685,000	220,215,460	1.5116	1.510	1.510	1.520	1.490	1.530	145,685,000	1.5116	58.95%
2020-10-15	1	-	-	-	-	-	0	0	-	0.950	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	0.950	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	0.950	-	-	-	-	0	-	0.00%
2020-10-09	1	0.950	0.940	0.960	0.780	0.990	13,086,000	12,051,780	0.9210	0.950	0.940	0.960	0.780	0.990	13,086,000	0.9210	23.38%
2020-10-08	0	0.770	0.760	0.770	0.740	0.770	1,754,000	1,309,660	0.7467	0.770	0.760	0.770	0.740	0.770	1,754,000	0.7467	1.32%
2020-10-07	0	0.760	0.740	0.760	0.730	0.760	1,536,000	1,133,600	0.7380	0.760	0.740	0.760	0.730	0.760	1,536,000	0.7380	0.00%
2020-10-06	0	0.760	0.750	0.760	0.720	0.760	1,162,000	862,100	0.7419	0.760	0.750	0.760	0.720	0.760	1,162,000	0.7419	2.70%
2020-10-05	0	0.740	0.740	0.760	0.740	0.770	998,000	757,280	0.7588	0.740	0.740	0.760	0.740	0.770	998,000	0.7588	-1.33%
2020-09-30	0	0.750	0.730	0.760	0.710	0.750	850,000	627,420	0.7381	0.750	0.730	0.760	0.710	0.750	850,000	0.7381	4.17%
2020-09-29	0	0.720	0.710	0.720	0.710	0.750	324,000	234,280	0.7231	0.720	0.710	0.720	0.710	0.750	324,000	0.7231	-2.70%
2020-09-28	0	0.740	0.740	0.750	0.710	0.740	124,000	90,720	0.7316	0.740	0.740	0.750	0.710	0.740	124,000	0.7316	0.00%
2020-09-25	0	0.740	0.730	0.740	0.720	0.740	1,090,000	792,980	0.7275	0.740	0.730	0.740	0.720	0.740	1,090,000	0.7275	0.00%
2020-09-24	0	0.740	0.720	0.740	0.740	0.740	366,000	270,840	0.7400	0.740	0.720	0.740	0.740	0.740	366,000	0.7400	-1.33%
2020-09-23	0	0.750	0.730	0.770	0.710	0.760	1,666,000	1,220,620	0.7327	0.750	0.730	0.770	0.710	0.760	1,666,000	0.7327	1.35%
2020-09-22	0	0.740	0.740	0.750	0.710	0.750	612,000	446,500	0.7296	0.740	0.740	0.750	0.710	0.750	612,000	0.7296	-1.33%
2020-09-21	0	0.750	0.740	0.750	0.740	0.750	344,000	256,820	0.7466	0.750	0.740	0.750	0.740	0.750	344,000	0.7466	-1.32%
2020-09-18	0	0.760	0.760	0.770	0.760	0.780	316,000	242,200	0.7665	0.760	0.760	0.770	0.760	0.780	316,000	0.7665	-1.30%
2020-09-17	0	0.770	0.760	0.770	0.760	0.770	360,000	277,020	0.7695	0.770	0.760	0.770	0.760	0.770	360,000	0.7695	0.00%
2020-09-16	0	0.770	0.760	0.770	0.750	0.780	228,000	174,660	0.7661	0.770	0.760	0.770	0.750	0.780	228,000	0.7661	1.32%
2020-09-15	0	0.760	0.750	0.760	0.740	0.770	642,000	487,100	0.7587	0.760	0.750	0.760	0.740	0.770	642,000	0.7587	-2.56%
2020-09-14	0	0.780	0.760	0.780	0.760	0.780	398,000	306,480	0.7701	0.780	0.760	0.780	0.760	0.780	398,000	0.7701	1.30%
2020-09-11	0	0.770	0.760	0.770	0.730	0.780	3,922,000	2,913,360	0.7428	0.770	0.760	0.770	0.730	0.780	3,922,000	0.7428	4.05%
2020-09-10	0	0.740	0.740	0.770	0.740	0.770	1,242,000	943,240	0.7595	0.740	0.740	0.770	0.740	0.770	1,242,000	0.7595	-5.13%
2020-09-09	0	0.780	0.770	0.790	0.780	0.810	216,000	170,160	0.7878	0.780	0.770	0.790	0.780	0.810	216,000	0.7878	-1.27%
2020-09-08	0	0.790	0.780	0.800	0.770	0.790	306,000	240,360	0.7855	0.790	0.780	0.800	0.770	0.790	306,000	0.7855	0.00%
2020-09-07	0	0.790	0.770	0.790	0.760	0.790	768,000	594,680	0.7743	0.790	0.770	0.790	0.760	0.790	768,000	0.7743	0.00%
2020-09-04	0	0.790	0.780	0.790	0.750	0.800	734,000	572,060	0.7794	0.790	0.780	0.790	0.750	0.800	734,000	0.7794	0.00%
2020-09-03	0	0.790	0.780	0.790	0.700	0.810	2,728,000	2,095,460	0.7681	0.790	0.780	0.790	0.700	0.810	2,728,000	0.7681	12.86%
2020-09-02	0	0.700	0.690	0.700	0.690	0.710	74,000	51,620	0.6976	0.700	0.690	0.700	0.690	0.710	74,000	0.6976	0.00%
2020-09-01	0	0.700	0.700	0.710	0.700	0.700	242,000	169,400	0.7000	0.700	0.700	0.710	0.700	0.700	242,000	0.7000	0.00%
2020-08-31	0	0.700	0.690	0.700	0.700	0.740	428,000	307,460	0.7184	0.700	0.690	0.700	0.700	0.740	428,000	0.7184	-1.41%
2020-08-28	0	0.710	0.710	0.720	0.710	0.760	1,008,000	725,380	0.7196	0.710	0.710	0.720	0.710	0.760	1,008,000	0.7196	-5.33%
2020-08-27	0	0.750	0.740	0.750	0.740	0.750	536,000	401,300	0.7487	0.750	0.740	0.750	0.740	0.750	536,000	0.7487	-1.32%
2020-08-26	0	0.760	0.740	0.760	0.740	0.760	570,000	428,060	0.7510	0.760	0.740	0.760	0.740	0.760	570,000	0.7510	1.33%
2020-08-25	0	0.750	0.750	0.760	0.740	0.770	430,000	323,060	0.7513	0.750	0.750	0.760	0.740	0.770	430,000	0.7513	1.35%
2020-08-24	0	0.740	0.720	0.750	0.710	0.760	1,184,000	874,900	0.7389	0.740	0.720	0.750	0.710	0.760	1,184,000	0.7389	1.37%
2020-08-21	0	0.730	0.720	0.730	0.720	0.750	1,270,000	924,700	0.7281	0.730	0.720	0.730	0.720	0.750	1,270,000	0.7281	-2.67%
2020-08-20	0	0.750	0.740	0.750	0.730	0.770	596,000	443,360	0.7439	0.750	0.740	0.750	0.730	0.770	596,000	0.7439	-3.85%
2020-08-19	0	0.780	0.750	0.780	0.760	0.810	1,118,000	866,200	0.7748	0.780	0.750	0.780	0.760	0.810	1,118,000	0.7748	-4.88%
2020-08-18	0	0.820	0.790	0.820	0.780	0.820	1,182,000	933,840	0.7901	0.820	0.790	0.820	0.780	0.820	1,182,000	0.7901	3.80%
2020-08-17	0	0.790	0.780	0.790	0.780	0.810	1,306,000	1,032,120	0.7903	0.790	0.780	0.790	0.780	0.810	1,306,000	0.7903	-1.25%
2020-08-14	0	0.800	0.800	0.810	0.780	0.830	1,254,000	1,006,680	0.8028	0.800	0.800	0.810	0.780	0.830	1,254,000	0.8028	-1.23%
2020-08-13	0	0.810	0.790	0.810	0.770	0.830	2,984,000	2,371,340	0.7947	0.810	0.790	0.810	0.770	0.830	2,984,000	0.7947	3.85%
2020-08-12	0	0.780	0.770	0.780	0.750	0.860	4,542,000	3,584,800	0.7893	0.780	0.770	0.780	0.750	0.860	4,542,000	0.7893	-8.24%
2020-08-11	0	0.850	0.850	0.860	0.830	0.860	2,114,000	1,810,880	0.8566	0.850	0.850	0.860	0.830	0.860	2,114,000	0.8566	1.19%
2020-08-10	0	0.840	0.840	0.850	0.840	0.880	654,000	556,480	0.8509	0.840	0.840	0.850	0.840	0.880	654,000	0.8509	-3.45%
2020-08-07	0	0.870	0.850	0.870	0.820	0.900	6,981,991	6,036,151	0.8645	0.870	0.850	0.870	0.820	0.900	6,981,991	0.8645	0.00%
2020-08-06	0	0.870	0.860	0.870	0.850	0.900	2,914,000	2,554,360	0.8766	0.870	0.860	0.870	0.850	0.900	2,914,000	0.8766	-2.25%
2020-08-05	0	0.890	0.880	0.890	0.850	0.920	6,704,000	5,975,800	0.8914	0.890	0.880	0.890	0.850	0.920	6,704,000	0.8914	2.30%
2020-08-04	0	0.870	0.850	0.870	0.860	0.910	1,516,000	1,341,640	0.8850	0.870	0.850	0.870	0.860	0.910	1,516,000	0.8850	-2.25%
2020-08-03	0	0.890	0.880	0.890	0.860	0.900	5,998,000	5,306,980	0.8848	0.890	0.880	0.890	0.860	0.900	5,998,000	0.8848	1.14%
2020-07-31	0	0.880	0.870	0.880	0.830	0.920	11,984,000	10,456,140	0.8725	0.880	0.870	0.880	0.830	0.920	11,984,000	0.8725	-8.33%
2020-07-30	0	0.960	0.960	0.970	0.730	1.020	41,945,200	38,319,880	0.9136	0.960	0.960	0.970	0.730	1.020	41,945,200	0.9136	26.32%
2020-07-29	0	0.760	0.760	0.770	0.660	0.770	13,642,000	9,897,040	0.7255	0.760	0.760	0.770	0.660	0.770	13,642,000	0.7255	15.15%
2020-07-28	0	0.660	0.650	0.660	0.610	0.670	6,040,000	3,832,300	0.6345	0.660	0.650	0.660	0.610	0.670	6,040,000	0.6345	8.20%
2020-07-27	0	0.610	0.610	0.620	0.550	0.610	7,134,000	4,256,000	0.5966	0.610	0.610	0.620	0.550	0.610	7,134,000	0.5966	10.91%
2020-07-24	0	0.550	0.540	0.550	0.550	0.570	522,000	291,380	0.5582	0.550	0.540	0.550	0.550	0.570	522,000	0.5582	-3.51%
2020-07-23	0	0.570	0.560	0.570	0.560	0.570	320,000	180,300	0.5634	0.570	0.560	0.570	0.560	0.570	320,000	0.5634	0.00%
2020-07-22	0	0.570	0.560	0.570	0.560	0.580	678,000	385,900	0.5692	0.570	0.560	0.570	0.560	0.580	678,000	0.5692	0.00%
2020-07-21	0	0.570	0.560	0.580	0.550	0.570	220,000	123,540	0.5615	0.570	0.560	0.580	0.550	0.570	220,000	0.5615	0.00%
2020-07-20	0	0.570	0.560	0.570	0.560	0.570	202,000	114,840	0.5685	0.570	0.560	0.570	0.560	0.570	202,000	0.5685	1.79%
2020-07-17	0	0.560	0.540	0.560	0.540	0.560	736,000	404,240	0.5492	0.560	0.540	0.560	0.540	0.560	736,000	0.5492	3.70%
2020-07-16	0	0.540	0.540	0.550	0.540	0.580	1,922,000	1,072,200	0.5579	0.540	0.540	0.550	0.540	0.580	1,922,000	0.5579	-6.90%
2020-07-15	0	0.580	0.570	0.580	0.570	0.580	534,000	307,360	0.5756	0.580	0.570	0.580	0.570	0.580	534,000	0.5756	0.00%
2020-07-14	0	0.580	0.580	0.590	0.580	0.600	1,074,000	625,600	0.5825	0.580	0.580	0.590	0.580	0.600	1,074,000	0.5825	-3.33%
2020-07-13	0	0.600	0.590	0.600	0.580	0.600	598,000	348,960	0.5835	0.600	0.590	0.600	0.580	0.600	598,000	0.5835	1.69%
2020-07-10	0	0.590	0.570	0.590	0.580	0.600	1,198,000	698,540	0.5831	0.590	0.570	0.590	0.580	0.600	1,198,000	0.5831	-1.67%
2020-07-09	0	0.600	0.590	0.600	0.560	0.620	3,632,000	2,132,560	0.5872	0.600	0.590	0.600	0.560	0.620	3,632,000	0.5872	-1.64%
2020-07-08	0	0.610	0.600	0.620	0.560	0.670	4,704,000	2,866,300	0.6093	0.610	0.600	0.620	0.560	0.670	4,704,000	0.6093	5.17%
2020-07-07	0	0.580	0.560	0.580	0.560	0.590	1,194,000	682,640	0.5717	0.580	0.560	0.580	0.560	0.590	1,194,000	0.5717	-1.69%
2020-07-06	0	0.590	0.570	0.590	0.520	0.600	4,950,000	2,782,520	0.5621	0.590	0.570	0.590	0.520	0.600	4,950,000	0.5621	7.27%
2020-07-03	0	0.550	0.550	0.560	0.540	0.570	2,194,000	1,210,640	0.5518	0.550	0.550	0.560	0.540	0.570	2,194,000	0.5518	0.00%
2020-07-02	0	0.550	0.540	0.550	0.530	0.550	882,000	472,200	0.5354	0.550	0.540	0.550	0.530	0.550	882,000	0.5354	1.85%
2020-06-30	0	0.540	0.530	0.540	0.530	0.570	1,732,000	948,380	0.5476	0.540	0.530	0.540	0.530	0.570	1,732,000	0.5476	-5.26%
2020-06-29	0	0.570	0.550	0.570	0.550	0.570	532,000	300,660	0.5652	0.570	0.550	0.570	0.550	0.570	532,000	0.5652	0.00%
2020-06-26	0	0.570	0.560	0.570	0.570	0.570	16,000	9,120	0.5700	0.570	0.560	0.570	0.570	0.570	16,000	0.5700	0.00%
2020-06-24	0	0.570	0.560	0.570	0.540	0.580	2,722,000	1,541,540	0.5663	0.570	0.560	0.570	0.540	0.580	2,722,000	0.5663	5.56%
2020-06-23	0	0.540	0.540	0.550	0.540	0.570	1,218,000	672,820	0.5524	0.540	0.540	0.550	0.540	0.570	1,218,000	0.5524	-3.30%
2020-06-22	0	0.600	0.590	0.600	0.580	0.600	2,208,000	1,298,680	0.5882	0.558	0.549	0.558	0.540	0.558	2,372,493	0.5474	0.00%
2020-06-19	0	0.600	0.590	0.600	0.580	0.600	1,504,000	887,040	0.5898	0.558	0.549	0.558	0.540	0.558	1,616,046	0.5489	0.00%
2020-06-18	0	0.600	0.590	0.600	0.580	0.600	1,198,440	706,086	0.5892	0.558	0.549	0.558	0.540	0.558	1,287,722	0.5483	0.00%
2020-06-17	0	0.600	0.590	0.600	0.590	0.610	688,000	411,280	0.5978	0.558	0.549	0.558	0.549	0.568	739,255	0.5563	0.00%
2020-06-16	0	0.600	0.590	0.610	0.580	0.600	1,132,000	670,360	0.5922	0.558	0.549	0.568	0.540	0.558	1,216,332	0.5511	1.69%
2020-06-15	0	0.590	0.580	0.590	0.570	0.590	1,286,000	740,040	0.5755	0.549	0.540	0.549	0.530	0.549	1,381,805	0.5356	0.00%
2020-06-12	0	0.590	0.580	0.590	0.580	0.590	278,000	163,020	0.5864	0.549	0.540	0.549	0.540	0.549	298,711	0.5457	-1.67%
2020-06-11	0	0.600	0.590	0.600	0.590	0.620	1,630,000	975,860	0.5987	0.558	0.549	0.558	0.549	0.577	1,751,433	0.5572	-3.23%
2020-06-10	0	0.620	0.610	0.620	0.610	0.630	882,000	543,840	0.6166	0.577	0.568	0.577	0.568	0.586	947,708	0.5738	1.64%
2020-06-09	0	0.610	0.610	0.620	0.580	0.620	4,394,000	2,669,180	0.6075	0.568	0.568	0.577	0.540	0.577	4,721,347	0.5653	3.39%
2020-06-08	0	0.590	0.580	0.590	0.570	0.590	938,000	545,040	0.5811	0.549	0.540	0.549	0.530	0.549	1,007,880	0.5408	1.72%
2020-06-05	0	0.580	0.570	0.580	0.560	0.580	1,518,000	872,640	0.5749	0.540	0.530	0.540	0.521	0.540	1,631,089	0.5350	1.75%
2020-06-04	0	0.570	0.560	0.570	0.550	0.570	754,000	426,560	0.5657	0.530	0.521	0.530	0.512	0.530	810,172	0.5265	0.00%
2020-06-03	0	0.570	0.560	0.570	0.560	0.590	1,372,800	777,592	0.5664	0.530	0.521	0.530	0.521	0.549	1,475,072	0.5272	-1.72%
2020-06-02	0	0.580	0.580	0.590	0.550	0.600	5,742,000	3,347,440	0.5830	0.540	0.540	0.549	0.512	0.558	6,169,771	0.5426	5.45%
2020-06-01	0	0.550	0.530	0.550	0.520	0.550	972,000	518,080	0.5330	0.512	0.493	0.512	0.484	0.512	1,044,413	0.4960	1.85%
2020-05-29	0	0.540	0.520	0.540	0.520	0.540	592,000	315,760	0.5334	0.503	0.484	0.503	0.484	0.503	636,103	0.4964	1.89%
2020-05-28	0	0.530	0.520	0.530	0.520	0.540	1,054,000	559,800	0.5311	0.493	0.484	0.493	0.484	0.503	1,132,521	0.4943	-1.85%
2020-05-27	0	0.540	0.530	0.540	0.530	0.540	358,000	193,180	0.5396	0.503	0.493	0.503	0.493	0.503	384,670	0.5022	0.00%
2020-05-26	0	0.540	0.530	0.540	0.510	0.540	1,244,000	644,960	0.5185	0.503	0.493	0.503	0.475	0.503	1,336,676	0.4825	1.89%
2020-05-25	0	0.530	0.520	0.530	0.520	0.530	578,000	304,100	0.5261	0.493	0.484	0.493	0.484	0.493	621,060	0.4896	0.00%
2020-05-22	0	0.530	0.530	0.540	0.520	0.560	2,266,000	1,216,540	0.5369	0.493	0.493	0.503	0.484	0.521	2,434,814	0.4996	-5.36%
2020-05-21	0	0.560	0.550	0.560	0.550	0.580	2,720,000	1,522,960	0.5599	0.521	0.512	0.521	0.512	0.540	2,922,636	0.5211	-3.45%
2020-05-20	0	0.580	0.570	0.580	0.570	0.580	218,000	126,420	0.5799	0.540	0.530	0.540	0.530	0.540	234,241	0.5397	-1.69%
2020-05-19	0	0.590	0.570	0.590	0.580	0.590	444,000	258,160	0.5814	0.549	0.530	0.549	0.540	0.549	477,077	0.5411	1.72%
2020-05-18	0	0.580	0.570	0.580	0.560	0.580	992,000	565,700	0.5703	0.540	0.530	0.540	0.521	0.540	1,065,903	0.5307	-1.69%
2020-05-15	0	0.590	0.580	0.590	0.570	0.610	1,970,000	1,137,700	0.5775	0.549	0.540	0.549	0.530	0.568	2,116,762	0.5375	-3.28%
2020-05-14	0	0.610	0.600	0.610	0.570	0.690	3,922,000	2,437,700	0.6215	0.568	0.558	0.568	0.530	0.642	4,214,183	0.5785	5.17%
2020-05-13	0	0.580	0.570	0.580	0.570	0.590	1,626,000	939,200	0.5776	0.540	0.530	0.540	0.530	0.549	1,747,135	0.5376	-1.69%
2020-05-12	0	0.590	0.580	0.590	0.590	0.590	242,000	142,780	0.5900	0.549	0.540	0.549	0.549	0.549	260,029	0.5491	0.00%
2020-05-11	0	0.590	0.580	0.590	0.580	0.590	2,528,000	1,478,660	0.5849	0.549	0.540	0.549	0.540	0.549	2,716,332	0.5444	0.00%
2020-05-08	0	0.590	0.590	0.600	0.580	0.600	1,362,000	798,060	0.5859	0.549	0.549	0.558	0.540	0.558	1,463,467	0.5453	0.00%
2020-05-07	0	0.590	0.580	0.590	0.570	0.590	840,000	487,040	0.5798	0.549	0.540	0.549	0.530	0.549	902,579	0.5396	-1.67%
2020-05-06	0	0.600	0.570	0.600	0.580	0.610	308,000	180,860	0.5872	0.558	0.530	0.558	0.540	0.568	330,946	0.5465	0.00%
2020-05-05	0	0.600	0.580	0.600	0.580	0.600	938,000	549,500	0.5858	0.558	0.540	0.558	0.540	0.558	1,007,880	0.5452	0.00%
2020-05-04	0	0.600	0.590	0.600	0.580	0.600	666,000	398,520	0.5984	0.558	0.549	0.558	0.540	0.558	715,616	0.5569	-3.23%
2020-04-29	0	0.620	0.600	0.620	0.600	0.620	80,000	48,300	0.6038	0.577	0.558	0.577	0.558	0.577	85,960	0.5619	1.64%
2020-04-28	0	0.610	0.600	0.610	0.600	0.620	220,000	132,320	0.6015	0.568	0.558	0.568	0.558	0.577	236,390	0.5598	-1.61%
2020-04-27	0	0.620	0.610	0.620	0.610	0.620	88,000	53,960	0.6132	0.577	0.568	0.577	0.568	0.577	94,556	0.5707	1.64%
2020-04-24	0	0.610	0.600	0.610	0.590	0.610	214,000	128,940	0.6025	0.568	0.558	0.568	0.549	0.568	229,943	0.5607	0.00%
2020-04-23	0	0.610	0.600	0.620	0.580	0.630	1,212,000	722,260	0.5959	0.568	0.558	0.577	0.540	0.586	1,302,292	0.5546	3.39%
2020-04-22	0	0.590	0.580	0.590	0.570	0.590	1,052,000	606,920	0.5769	0.549	0.540	0.549	0.530	0.549	1,130,372	0.5369	1.72%
2020-04-21	0	0.580	0.570	0.580	0.570	0.590	562,000	325,720	0.5796	0.540	0.530	0.540	0.530	0.549	603,868	0.5394	-1.69%
2020-04-20	0	0.590	0.590	0.600	0.580	0.600	726,000	427,120	0.5883	0.549	0.549	0.558	0.540	0.558	780,086	0.5475	1.72%
2020-04-17	0	0.580	0.570	0.580	0.560	0.580	1,166,000	667,760	0.5727	0.540	0.530	0.540	0.521	0.540	1,252,865	0.5330	1.75%
2020-04-16	0	0.570	0.560	0.570	0.560	0.570	534,000	301,160	0.5640	0.530	0.521	0.530	0.521	0.530	573,782	0.5249	0.00%
2020-04-15	0	0.570	0.560	0.570	0.560	0.570	1,516,000	853,580	0.5630	0.530	0.521	0.530	0.521	0.530	1,628,940	0.5240	1.79%
2020-04-14	0	0.560	0.550	0.560	0.550	0.570	1,088,000	609,320	0.5600	0.521	0.512	0.521	0.512	0.530	1,169,054	0.5212	-1.75%
2020-04-09	0	0.570	0.560	0.570	0.550	0.570	494,000	275,680	0.5581	0.530	0.521	0.530	0.512	0.530	530,802	0.5194	1.79%
2020-04-08	0	0.560	0.550	0.560	0.540	0.560	2,134,000	1,169,160	0.5479	0.521	0.512	0.521	0.503	0.521	2,292,980	0.5099	-1.75%
2020-04-07	0	0.570	0.560	0.570	0.550	0.570	1,020,000	566,560	0.5555	0.530	0.521	0.530	0.512	0.530	1,095,989	0.5169	0.00%
2020-04-06	0	0.570	0.550	0.570	0.540	0.570	1,924,000	1,056,240	0.5490	0.530	0.512	0.530	0.503	0.530	2,067,335	0.5109	0.00%
2020-04-03	0	0.570	0.560	0.570	0.570	0.600	3,446,000	1,979,180	0.5743	0.530	0.521	0.530	0.530	0.558	3,702,722	0.5345	0.00%
2020-04-02	0	0.570	0.560	0.580	0.560	0.580	900,000	510,220	0.5669	0.530	0.521	0.540	0.521	0.540	967,049	0.5276	-1.72%
2020-04-01	0	0.580	0.570	0.580	0.540	0.590	820,000	466,320	0.5687	0.540	0.530	0.540	0.503	0.549	881,089	0.5293	0.00%
2020-03-31	0	0.580	0.560	0.580	0.550	0.570	858,000	476,800	0.5557	0.540	0.521	0.540	0.512	0.530	921,920	0.5172	1.75%
2020-03-30	0	0.570	0.560	0.570	0.560	0.570	290,000	164,900	0.5686	0.530	0.521	0.530	0.521	0.530	311,605	0.5292	1.79%
2020-03-27	0	0.560	0.550	0.570	0.550	0.580	752,000	425,940	0.5664	0.521	0.512	0.530	0.512	0.540	808,023	0.5271	0.00%
2020-03-26	0	0.560	0.550	0.560	0.550	0.560	160,000	89,400	0.5588	0.521	0.512	0.521	0.512	0.521	171,920	0.5200	1.82%
2020-03-25	0	0.550	0.550	0.560	0.540	0.570	2,374,000	1,306,520	0.5503	0.512	0.512	0.521	0.503	0.530	2,550,860	0.5122	-1.79%
2020-03-24	0	0.560	0.530	0.560	0.530	0.570	1,506,000	804,440	0.5342	0.521	0.493	0.521	0.493	0.530	1,618,195	0.4971	5.66%
2020-03-23	0	0.530	0.510	0.530	0.510	0.550	2,196,000	1,159,500	0.5280	0.493	0.475	0.493	0.475	0.512	2,359,599	0.4914	-7.02%
2020-03-20	0	0.570	0.570	0.580	0.540	0.580	1,016,000	580,460	0.5713	0.530	0.530	0.540	0.503	0.540	1,091,691	0.5317	0.00%
2020-03-19	0	0.570	0.550	0.570	0.530	0.580	3,176,000	1,772,380	0.5581	0.530	0.512	0.530	0.493	0.540	3,412,607	0.5194	-1.72%
2020-03-18	0	0.580	0.570	0.580	0.570	0.650	2,802,000	1,681,160	0.6000	0.540	0.530	0.540	0.530	0.605	3,010,745	0.5584	-6.45%
2020-03-17	0	0.620	0.610	0.620	0.610	0.630	550,000	338,720	0.6159	0.577	0.568	0.577	0.568	0.586	590,974	0.5732	-1.59%
2020-03-16	0	0.630	0.620	0.630	0.620	0.660	978,000	616,060	0.6299	0.586	0.577	0.586	0.577	0.614	1,050,860	0.5862	-5.97%
2020-03-13	0	0.670	0.650	0.670	0.620	0.670	1,692,000	1,082,820	0.6400	0.624	0.605	0.624	0.577	0.624	1,818,052	0.5956	-2.90%
2020-03-12	0	0.690	0.670	0.690	0.670	0.690	614,000	417,220	0.6795	0.642	0.624	0.642	0.624	0.642	659,742	0.6324	-4.17%
2020-03-11	0	0.720	0.690	0.720	0.690	0.730	210,000	147,160	0.7008	0.670	0.642	0.670	0.642	0.679	225,645	0.6522	2.86%
2020-03-10	0	0.700	0.690	0.700	0.680	0.720	1,846,000	1,287,480	0.6974	0.651	0.642	0.651	0.633	0.670	1,983,524	0.6491	0.00%
2020-03-09	0	0.700	0.690	0.700	0.680	0.710	1,048,000	727,240	0.6939	0.651	0.642	0.651	0.633	0.661	1,126,074	0.6458	-4.11%
2020-03-06	0	0.730	0.720	0.730	0.720	0.750	290,000	211,620	0.7297	0.679	0.670	0.679	0.670	0.698	311,605	0.6791	-2.67%
2020-03-05	0	0.750	0.740	0.750	0.740	0.760	2,326,000	1,744,440	0.7500	0.698	0.689	0.698	0.689	0.707	2,499,284	0.6980	0.00%
2020-03-04	0	0.750	0.740	0.750	0.740	0.770	290,000	216,300	0.7459	0.698	0.689	0.698	0.689	0.717	311,605	0.6941	0.00%
2020-03-03	0	0.750	0.740	0.750	0.740	0.760	170,000	127,440	0.7496	0.698	0.689	0.698	0.689	0.707	182,665	0.6977	-1.32%
2020-03-02	0	0.760	0.740	0.760	0.710	0.770	746,000	559,300	0.7497	0.707	0.689	0.707	0.661	0.717	801,576	0.6978	4.11%
2020-02-28	0	0.730	0.720	0.730	0.710	0.740	1,126,000	813,740	0.7227	0.679	0.670	0.679	0.661	0.689	1,209,885	0.6726	-2.67%
2020-02-27	0	0.750	0.740	0.750	0.740	0.750	166,000	123,780	0.7457	0.698	0.689	0.698	0.689	0.698	178,367	0.6940	0.00%
2020-02-26	0	0.750	0.740	0.750	0.730	0.760	254,000	190,000	0.7480	0.698	0.689	0.698	0.679	0.707	272,923	0.6962	0.00%
2020-02-25	0	0.750	0.730	0.760	0.730	0.760	916,000	680,400	0.7428	0.698	0.679	0.707	0.679	0.707	984,241	0.6913	0.00%
2020-02-24	0	0.750	0.740	0.760	0.750	0.770	1,362,000	1,035,140	0.7600	0.698	0.689	0.707	0.698	0.717	1,463,467	0.7073	-1.32%
2020-02-21	0	0.760	0.740	0.770	0.740	0.770	520,000	397,740	0.7649	0.707	0.689	0.717	0.689	0.717	558,739	0.7119	-1.30%
2020-02-20	0	0.770	0.760	0.770	0.720	0.780	5,582,000	4,279,680	0.7667	0.717	0.707	0.717	0.670	0.726	5,997,851	0.7135	4.05%
2020-02-19	0	0.740	0.720	0.750	0.730	0.770	446,000	327,580	0.7345	0.689	0.670	0.698	0.679	0.717	479,226	0.6836	1.37%
2020-02-18	0	0.730	0.720	0.740	0.730	0.740	92,000	67,420	0.7328	0.679	0.670	0.689	0.679	0.689	98,854	0.6820	-1.35%
2020-02-17	0	0.740	0.730	0.750	0.740	0.760	312,000	232,300	0.7446	0.689	0.679	0.698	0.689	0.707	335,244	0.6929	-1.33%
2020-02-14	0	0.750	0.730	0.750	0.730	0.770	908,000	668,900	0.7367	0.698	0.679	0.698	0.679	0.717	975,645	0.6856	2.74%
2020-02-13	0	0.730	0.720	0.740	0.720	0.740	1,686,000	1,218,540	0.7227	0.679	0.670	0.689	0.670	0.689	1,811,605	0.6726	1.39%
2020-02-12	0	0.720	0.720	0.730	0.710	0.730	2,712,000	1,952,440	0.7199	0.670	0.670	0.679	0.661	0.679	2,914,040	0.6700	0.00%
2020-02-11	0	0.720	0.710	0.720	0.720	0.730	946,000	681,920	0.7208	0.670	0.661	0.670	0.670	0.679	1,016,476	0.6709	-1.37%
2020-02-10	0	0.730	0.730	0.740	0.720	0.740	344,000	251,240	0.7303	0.679	0.679	0.689	0.670	0.689	369,628	0.6797	0.00%
2020-02-07	0	0.730	0.730	0.750	0.730	0.750	942,000	688,340	0.7307	0.679	0.679	0.698	0.679	0.698	1,012,178	0.6801	0.00%
2020-02-06	0	0.730	0.740	0.750	0.720	0.750	102,000	75,060	0.7359	0.679	0.689	0.698	0.670	0.698	109,599	0.6849	-1.35%
2020-02-05	0	0.740	0.740	0.750	0.720	0.760	414,000	302,660	0.7311	0.689	0.689	0.698	0.670	0.707	444,842	0.6804	0.00%
2020-02-04	0	0.740	0.730	0.740	0.720	0.740	582,000	424,000	0.7285	0.689	0.679	0.689	0.670	0.689	625,358	0.6780	1.37%
2020-02-03	0	0.730	0.730	0.740	0.700	0.740	284,000	204,160	0.7189	0.679	0.679	0.689	0.651	0.689	305,158	0.6690	0.00%
2020-01-31	0	0.730	0.720	0.730	0.720	0.740	276,000	200,460	0.7263	0.679	0.670	0.679	0.670	0.689	296,562	0.6759	1.39%
2020-01-30	0	0.720	0.710	0.730	0.720	0.750	1,056,000	769,980	0.7291	0.670	0.661	0.679	0.670	0.698	1,134,670	0.6786	-2.70%
2020-01-29	0	0.740	0.730	0.750	0.740	0.750	1,066,000	792,700	0.7436	0.689	0.679	0.698	0.689	0.698	1,145,415	0.6921	-3.90%
2020-01-24	0	0.770	0.770	0.780	0.770	0.780	66,000	50,960	0.7721	0.717	0.717	0.726	0.717	0.726	70,917	0.7186	-1.28%
2020-01-23	0	0.780	0.770	0.780	0.770	0.790	688,000	533,940	0.7761	0.726	0.717	0.726	0.717	0.735	739,255	0.7223	-1.27%
2020-01-22	0	0.790	0.790	0.800	0.780	0.800	282,000	222,360	0.7885	0.735	0.735	0.745	0.726	0.745	303,009	0.7338	0.00%
2020-01-21	0	0.790	0.790	0.800	0.790	0.810	346,000	275,580	0.7965	0.735	0.735	0.745	0.735	0.754	371,777	0.7413	-2.47%
2020-01-20	0	0.810	0.790	0.810	0.790	0.810	328,000	263,740	0.8041	0.754	0.735	0.754	0.735	0.754	352,436	0.7483	0.00%
2020-01-17	0	0.810	0.800	0.820	0.810	0.840	730,000	594,840	0.8148	0.754	0.745	0.763	0.754	0.782	784,384	0.7584	-1.22%
2020-01-16	0	0.820	0.810	0.820	0.810	0.830	24,000	19,700	0.8208	0.763	0.754	0.763	0.754	0.772	25,788	0.7639	0.00%
2020-01-15	0	0.820	0.810	0.820	0.810	0.820	60,000	48,940	0.8157	0.763	0.754	0.763	0.754	0.763	64,470	0.7591	1.23%
2020-01-14	0	0.810	0.810	0.820	0.800	0.830	796,000	643,600	0.8085	0.754	0.754	0.763	0.745	0.772	855,301	0.7525	-2.41%
2020-01-13	0	0.830	0.820	0.830	0.820	0.840	346,000	285,720	0.8258	0.772	0.763	0.772	0.763	0.782	371,777	0.7685	0.00%
2020-01-10	0	0.830	0.820	0.840	0.820	0.840	826,000	688,540	0.8336	0.772	0.763	0.782	0.763	0.782	887,536	0.7758	-2.35%
2020-01-09	0	0.850	0.850	0.860	0.840	0.870	460,400	394,708	0.8573	0.791	0.791	0.800	0.782	0.810	494,699	0.7979	1.19%
2020-01-08	0	0.840	0.830	0.840	0.820	0.840	436,000	364,840	0.8368	0.782	0.772	0.782	0.763	0.782	468,481	0.7788	-1.18%
2020-01-07	0	0.850	0.840	0.850	0.840	0.850	154,000	130,160	0.8452	0.791	0.782	0.791	0.782	0.791	165,473	0.7866	0.00%
2020-01-06	0	0.850	0.840	0.850	0.830	0.850	1,418,000	1,194,360	0.8423	0.791	0.782	0.791	0.772	0.791	1,523,639	0.7839	1.19%
2020-01-03	0	0.840	0.830	0.840	0.830	0.850	1,310,000	1,100,260	0.8399	0.782	0.772	0.782	0.772	0.791	1,407,593	0.7817	0.00%
2020-01-02	0	0.840	0.830	0.840	0.810	0.860	2,460,000	2,063,300	0.8387	0.782	0.772	0.782	0.754	0.800	2,643,266	0.7806	2.44%
2019-12-31	0	0.820	0.820	0.830	0.810	0.830	256,000	211,480	0.8261	0.763	0.763	0.772	0.754	0.772	275,072	0.7688	-1.20%
2019-12-30	0	0.830	0.810	0.840	0.780	0.830	3,492,000	2,838,820	0.8129	0.772	0.754	0.782	0.726	0.772	3,752,149	0.7566	5.06%
2019-12-27	0	0.790	0.780	0.790	0.770	0.800	1,833,800	1,442,272	0.7865	0.735	0.726	0.735	0.717	0.745	1,970,415	0.7320	1.28%
2019-12-24	0	0.780	0.770	0.780	0.770	0.780	468,000	364,600	0.7791	0.726	0.717	0.726	0.717	0.726	502,865	0.7250	1.30%
2019-12-23	0	0.770	0.760	0.770	0.760	0.780	1,156,000	892,640	0.7722	0.717	0.707	0.717	0.707	0.726	1,242,120	0.7186	1.32%
2019-12-20	0	0.760	0.750	0.760	0.750	0.770	1,034,000	786,320	0.7605	0.707	0.698	0.707	0.698	0.717	1,111,032	0.7077	0.00%
2019-12-19	0	0.760	0.760	0.770	0.760	0.770	208,000	158,580	0.7624	0.707	0.707	0.717	0.707	0.717	223,496	0.7095	-1.30%
2019-12-18	0	0.770	0.760	0.770	0.760	0.770	526,000	401,440	0.7632	0.717	0.707	0.717	0.707	0.717	565,186	0.7103	1.32%
2019-12-17	0	0.760	0.760	0.770	0.760	0.780	774,000	595,720	0.7697	0.707	0.707	0.717	0.707	0.726	831,662	0.7163	0.00%
2019-12-16	0	0.760	0.760	0.770	0.750	0.770	1,790,000	1,368,300	0.7644	0.707	0.707	0.717	0.698	0.717	1,923,352	0.7114	1.33%
2019-12-13	0	0.750	0.750	0.760	0.740	0.760	2,126,000	1,594,180	0.7498	0.698	0.698	0.707	0.689	0.707	2,284,384	0.6979	1.35%
2019-12-12	0	0.740	0.740	0.750	0.740	0.770	1,818,000	1,364,920	0.7508	0.689	0.689	0.698	0.689	0.717	1,953,438	0.6987	-1.33%
2019-12-11	0	0.750	0.750	0.770	0.750	0.770	644,000	490,160	0.7611	0.698	0.698	0.717	0.698	0.717	691,977	0.7083	-1.32%
2019-12-10	0	0.760	0.760	0.770	0.750	0.770	402,000	307,260	0.7643	0.707	0.707	0.717	0.698	0.717	431,948	0.7113	0.00%
2019-12-09	0	0.760	0.760	0.770	0.750	0.780	896,000	682,900	0.7622	0.707	0.707	0.717	0.698	0.726	962,751	0.7093	-1.30%
2019-12-06	0	0.770	0.770	0.780	0.760	0.780	402,000	309,780	0.7706	0.717	0.717	0.726	0.707	0.726	431,948	0.7172	-1.28%
2019-12-05	0	0.780	0.760	0.780	0.780	0.780	16,000	12,480	0.7800	0.726	0.707	0.726	0.726	0.726	17,192	0.7259	0.00%
2019-12-04	0	0.780	0.770	0.780	0.760	0.780	122,000	94,040	0.7708	0.726	0.717	0.726	0.707	0.726	131,089	0.7174	1.30%
2019-12-03	0	0.770	0.760	0.770	0.760	0.780	582,000	452,820	0.7780	0.717	0.707	0.717	0.707	0.726	625,358	0.7241	0.00%
2019-12-02	0	0.770	0.770	0.780	0.760	0.780	82,000	63,280	0.7717	0.717	0.717	0.726	0.707	0.726	88,109	0.7182	-1.28%
2019-11-29	0	0.780	0.770	0.780	0.780	0.790	158,000	124,100	0.7854	0.726	0.717	0.726	0.726	0.735	169,771	0.7310	0.00%
2019-11-28	0	0.780	0.780	0.790	0.770	0.800	746,800	585,852	0.7845	0.726	0.726	0.735	0.717	0.745	802,436	0.7301	4.00%
2019-11-27	0	0.750	0.760	0.770	0.750	0.770	1,230,000	939,480	0.7638	0.698	0.707	0.717	0.698	0.717	1,321,633	0.7108	-3.85%
2019-11-26	0	0.780	0.770	0.780	0.770	0.780	292,000	226,020	0.7740	0.726	0.717	0.726	0.717	0.726	313,754	0.7204	0.00%
2019-11-25	0	0.780	0.770	0.780	0.770	0.790	300,000	234,260	0.7809	0.726	0.717	0.726	0.717	0.735	322,350	0.7267	0.00%
2019-11-22	0	0.780	0.770	0.790	0.770	0.790	116,000	90,220	0.7778	0.726	0.717	0.735	0.717	0.735	124,642	0.7238	0.00%
2019-11-21	0	0.780	0.780	0.790	0.780	0.810	228,000	178,460	0.7827	0.726	0.726	0.735	0.726	0.754	244,986	0.7285	-1.27%
2019-11-20	0	0.790	0.780	0.790	0.780	0.790	356,000	280,940	0.7892	0.735	0.726	0.735	0.726	0.735	382,521	0.7344	0.00%
2019-11-19	0	0.790	0.780	0.800	0.780	0.800	292,000	230,880	0.7907	0.735	0.726	0.745	0.726	0.745	313,754	0.7359	1.28%
2019-11-18	0	0.780	0.780	0.790	0.770	0.800	374,000	292,980	0.7834	0.726	0.726	0.735	0.717	0.745	401,862	0.7291	1.30%
2019-11-15	0	0.770	0.770	0.790	0.770	0.790	70,000	54,220	0.7746	0.717	0.717	0.735	0.717	0.735	75,215	0.7209	0.00%
2019-11-14	0	0.770	0.770	0.790	0.760	0.800	958,000	741,260	0.7738	0.717	0.717	0.735	0.707	0.745	1,029,370	0.7201	-1.28%
2019-11-13	0	0.780	0.780	0.790	0.780	0.800	382,000	300,140	0.7857	0.726	0.726	0.735	0.726	0.745	410,458	0.7312	0.00%
2019-11-12	0	0.780	0.780	0.810	0.780	0.800	490,000	386,900	0.7896	0.726	0.726	0.754	0.726	0.745	526,504	0.7348	0.00%
2019-11-11	0	0.780	0.780	0.790	0.780	0.820	1,074,000	850,100	0.7915	0.726	0.726	0.735	0.726	0.763	1,154,011	0.7366	-2.50%
2019-11-08	0	0.800	0.800	0.820	0.800	0.820	750,000	607,540	0.8101	0.745	0.745	0.763	0.745	0.763	805,874	0.7539	-1.23%
2019-11-07	0	0.810	0.800	0.820	0.800	0.820	2,004,000	1,615,740	0.8063	0.754	0.745	0.763	0.745	0.763	2,153,295	0.7504	0.00%
2019-11-06	0	0.810	0.800	0.810	0.780	0.810	2,268,000	1,818,320	0.8017	0.754	0.745	0.754	0.726	0.754	2,436,963	0.7461	3.85%
2019-11-05	0	0.780	0.780	0.790	0.780	0.800	766,000	605,680	0.7907	0.726	0.726	0.735	0.726	0.745	823,066	0.7359	-1.27%
2019-11-04	0	0.790	0.780	0.790	0.780	0.800	444,000	349,600	0.7874	0.735	0.726	0.735	0.726	0.745	477,077	0.7328	0.00%
2019-11-01	0	0.790	0.770	0.790	0.790	0.790	36,000	28,440	0.7900	0.735	0.717	0.735	0.735	0.735	38,682	0.7352	0.00%
2019-10-31	0	0.790	0.770	0.790	0.790	0.790	28,000	22,120	0.7900	0.735	0.717	0.735	0.735	0.735	30,086	0.7352	1.28%
2019-10-30	0	0.780	0.780	0.790	0.780	0.780	14,000	10,920	0.7800	0.726	0.726	0.735	0.726	0.726	15,043	0.7259	0.00%
2019-10-29	0	0.780	0.770	0.790	0.770	0.790	616,000	479,760	0.7788	0.726	0.717	0.735	0.717	0.735	661,891	0.7248	-1.27%
2019-10-28	0	0.790	0.790	0.800	0.780	0.800	504,000	398,680	0.7910	0.735	0.735	0.745	0.726	0.745	541,547	0.7362	-1.25%
2019-10-25	0	0.800	0.790	0.800	0.790	0.800	238,000	188,500	0.7920	0.745	0.735	0.745	0.735	0.745	255,731	0.7371	1.27%
2019-10-24	0	0.790	0.790	0.800	0.790	0.800	272,000	216,820	0.7971	0.735	0.735	0.745	0.735	0.745	292,264	0.7419	-1.25%
2019-10-23	0	0.800	0.780	0.800	0.780	0.800	34,000	26,960	0.7929	0.745	0.726	0.745	0.726	0.745	36,533	0.7380	1.27%
2019-10-22	0	0.790	0.780	0.790	0.780	0.800	420,000	332,900	0.7926	0.735	0.726	0.735	0.726	0.745	451,289	0.7377	-1.25%
2019-10-21	0	0.800	0.790	0.800	0.780	0.800	368,000	290,780	0.7902	0.745	0.735	0.745	0.726	0.745	395,415	0.7354	1.27%
2019-10-18	0	0.790	0.790	0.800	0.790	0.810	134,000	107,180	0.7999	0.735	0.735	0.745	0.735	0.754	143,983	0.7444	0.00%
2019-10-17	0	0.790	0.790	0.800	0.790	0.820	322,000	255,580	0.7937	0.735	0.735	0.745	0.735	0.763	345,989	0.7387	-1.25%
2019-10-16	0	0.800	0.790	0.800	0.800	0.820	184,000	147,580	0.8021	0.745	0.735	0.745	0.745	0.763	197,708	0.7465	1.27%
2019-10-15	0	0.790	0.790	0.810	0.790	0.810	220,000	175,760	0.7989	0.735	0.735	0.754	0.735	0.754	236,390	0.7435	0.00%
2019-10-14	0	0.790	0.790	0.800	0.790	0.840	1,236,000	1,001,400	0.8102	0.735	0.735	0.745	0.735	0.782	1,328,080	0.7540	1.28%
2019-10-11	0	0.780	0.770	0.780	0.770	0.800	530,000	415,700	0.7843	0.726	0.717	0.726	0.717	0.745	569,484	0.7300	0.00%
2019-10-10	0	0.780	0.780	0.790	0.770	0.790	334,000	261,020	0.7815	0.726	0.726	0.735	0.717	0.735	358,883	0.7273	2.63%
2019-10-09	0	0.760	0.760	0.770	0.750	0.790	950,000	718,680	0.7565	0.707	0.707	0.717	0.698	0.735	1,020,774	0.7041	-1.30%
2019-10-08	0	0.770	0.770	0.790	0.760	0.800	918,000	714,500	0.7783	0.717	0.717	0.735	0.707	0.745	986,390	0.7244	1.32%
2019-10-04	0	0.760	0.760	0.770	0.760	0.770	204,000	156,040	0.7649	0.707	0.707	0.717	0.707	0.717	219,198	0.7119	0.00%
2019-10-03	0	0.760	0.750	0.780	0.750	0.780	170,000	130,420	0.7672	0.707	0.698	0.726	0.698	0.726	182,665	0.7140	-1.30%
2019-10-02	0	0.770	0.770	0.780	0.770	0.780	72,000	55,760	0.7744	0.717	0.717	0.726	0.717	0.726	77,364	0.7207	1.32%
2019-09-30	0	0.760	0.760	0.770	0.750	0.790	1,314,000	1,001,480	0.7622	0.707	0.707	0.717	0.698	0.735	1,411,891	0.7093	-1.30%
2019-09-27	0	0.770	0.770	0.780	0.770	0.800	454,000	357,940	0.7884	0.717	0.717	0.726	0.717	0.745	487,822	0.7338	-1.28%
2019-09-26	0	0.780	0.770	0.780	0.770	0.790	210,000	164,520	0.7834	0.726	0.717	0.726	0.717	0.735	225,645	0.7291	0.00%
2019-09-25	0	0.780	0.780	0.790	0.780	0.800	232,000	182,040	0.7847	0.726	0.726	0.735	0.726	0.745	249,284	0.7303	-2.50%
2019-09-24	0	0.800	0.790	0.800	0.790	0.800	152,000	121,340	0.7983	0.745	0.735	0.745	0.735	0.745	163,324	0.7429	0.00%
2019-09-23	0	0.800	0.790	0.810	0.790	0.830	740,000	598,360	0.8086	0.745	0.735	0.754	0.735	0.772	795,129	0.7525	-1.23%
2019-09-20	0	0.810	0.810	0.820	0.810	0.820	354,000	288,320	0.8145	0.754	0.754	0.763	0.754	0.763	380,372	0.7580	1.25%
2019-09-19	0	0.800	0.800	0.810	0.800	0.810	52,000	42,080	0.8092	0.745	0.745	0.754	0.745	0.754	55,874	0.7531	-1.23%
2019-09-18	0	0.810	0.800	0.810	0.810	0.830	402,000	327,960	0.8158	0.754	0.745	0.754	0.754	0.772	431,948	0.7593	0.00%
2019-09-17	0	0.810	0.810	0.820	0.810	0.840	112,000	91,660	0.8184	0.754	0.754	0.763	0.754	0.782	120,344	0.7617	-1.22%
2019-09-16	0	0.820	0.810	0.820	0.800	0.820	232,000	189,260	0.8158	0.763	0.754	0.763	0.745	0.763	249,284	0.7592	0.00%
2019-09-13	0	0.820	0.820	0.840	0.810	0.830	200,000	165,540	0.8277	0.763	0.763	0.782	0.754	0.772	214,900	0.7703	1.23%
2019-09-12	0	0.810	0.810	0.820	0.810	0.830	594,000	489,260	0.8237	0.754	0.754	0.763	0.754	0.772	638,252	0.7666	-2.41%
2019-09-11	0	0.830	0.820	0.830	0.810	0.830	226,000	185,660	0.8215	0.772	0.763	0.772	0.754	0.772	242,837	0.7645	1.22%
2019-09-10	0	0.820	0.810	0.820	0.810	0.840	378,000	309,680	0.8193	0.763	0.754	0.763	0.754	0.782	406,160	0.7625	-1.20%
2019-09-09	0	0.830	0.830	0.840	0.830	0.840	102,000	85,260	0.8359	0.772	0.772	0.782	0.772	0.782	109,599	0.7779	0.00%
2019-09-06	0	0.830	0.820	0.830	0.820	0.840	278,000	230,000	0.8273	0.772	0.763	0.772	0.763	0.782	298,711	0.7700	2.47%
2019-09-05	0	0.810	0.800	0.810	0.800	0.830	256,000	208,720	0.8153	0.754	0.745	0.754	0.745	0.772	275,072	0.7588	-1.22%
2019-09-04	0	0.820	0.810	0.820	0.810	0.820	208,000	168,920	0.8121	0.763	0.754	0.763	0.754	0.763	223,496	0.7558	1.23%
2019-09-03	0	0.810	0.810	0.830	0.810	0.830	304,604	249,637	0.8195	0.754	0.754	0.772	0.754	0.772	327,297	0.7627	-1.22%
2019-09-02	0	0.820	0.810	0.820	0.810	0.820	204,000	165,980	0.8136	0.763	0.754	0.763	0.754	0.763	219,198	0.7572	1.23%
2019-08-30	0	0.810	0.800	0.810	0.800	0.820	254,000	205,860	0.8105	0.754	0.745	0.754	0.745	0.763	272,923	0.7543	0.00%
2019-08-29	0	0.810	0.800	0.810	0.800	0.830	108,000	87,980	0.8146	0.754	0.745	0.754	0.745	0.772	116,046	0.7581	0.00%
2019-08-28	0	0.810	0.790	0.830	0.790	0.830	150,000	122,200	0.8147	0.754	0.735	0.772	0.735	0.772	161,175	0.7582	-1.22%
2019-08-27	0	0.820	0.820	0.830	0.810	0.840	190,000	158,160	0.8324	0.763	0.763	0.772	0.754	0.782	204,155	0.7747	-5.75%
2019-08-26	0	0.870	0.790	0.920	0.770	0.920	1,232,000	983,980	0.7987	0.810	0.735	0.856	0.717	0.856	1,323,782	0.7433	11.54%
2019-08-23	0	0.780	0.770	0.780	0.770	0.790	270,000	209,420	0.7756	0.726	0.717	0.726	0.717	0.735	290,115	0.7219	0.00%
2019-08-22	0	0.780	0.770	0.780	0.760	0.780	156,000	121,200	0.7769	0.726	0.717	0.726	0.707	0.726	167,622	0.7231	0.00%
2019-08-21	0	0.780	0.770	0.780	0.760	0.780	282,000	219,660	0.7789	0.726	0.717	0.726	0.707	0.726	303,009	0.7249	0.00%
2019-08-20	0	0.780	0.780	0.800	0.770	0.800	140,000	110,040	0.7860	0.726	0.726	0.745	0.717	0.745	150,430	0.7315	0.00%
2019-08-19	0	0.780	0.770	0.790	0.770	0.800	824,000	643,240	0.7806	0.726	0.717	0.735	0.717	0.745	885,387	0.7265	4.00%
2019-08-16	0	0.750	0.750	0.760	0.740	0.780	3,986,000	3,013,732	0.7561	0.698	0.698	0.707	0.689	0.726	4,282,951	0.7037	-2.60%
2019-08-15	0	0.770	0.760	0.780	0.750	0.780	366,000	281,820	0.7700	0.717	0.707	0.726	0.698	0.726	393,266	0.7166	-1.28%
2019-08-14	0	0.780	0.780	0.790	0.780	0.810	518,000	408,060	0.7878	0.726	0.726	0.735	0.726	0.754	556,590	0.7331	0.00%
2019-08-13	0	0.780	0.770	0.780	0.750	0.790	746,000	579,420	0.7767	0.726	0.717	0.726	0.698	0.735	801,576	0.7229	-1.27%
2019-08-12	0	0.790	0.790	0.800	0.750	0.820	358,000	280,160	0.7826	0.735	0.735	0.745	0.698	0.763	384,670	0.7283	2.60%
2019-08-09	0	0.770	0.770	0.780	0.760	0.800	3,074,000	2,379,260	0.7740	0.717	0.717	0.726	0.707	0.745	3,303,009	0.7203	0.00%
2019-08-08	0	0.770	0.770	0.780	0.770	0.800	848,000	664,940	0.7841	0.717	0.717	0.726	0.717	0.745	911,175	0.7298	-1.28%
2019-08-07	0	0.780	0.790	0.800	0.780	0.800	644,000	508,740	0.7900	0.726	0.735	0.745	0.726	0.745	691,977	0.7352	-1.27%
2019-08-06	0	0.790	0.790	0.800	0.770	0.820	1,404,000	1,101,700	0.7847	0.735	0.735	0.745	0.717	0.763	1,508,596	0.7303	-2.47%
2019-08-05	0	0.810	0.810	0.820	0.790	0.840	1,200,000	974,100	0.8118	0.754	0.754	0.763	0.735	0.782	1,289,398	0.7555	-3.57%
2019-08-02	0	0.840	0.830	0.840	0.830	0.860	782,000	655,080	0.8377	0.782	0.772	0.782	0.772	0.800	840,258	0.7796	-2.33%
2019-08-01	0	0.860	0.860	0.870	0.850	0.870	86,000	73,940	0.8598	0.800	0.800	0.810	0.791	0.810	92,407	0.8002	0.00%
2019-07-31	0	0.860	0.860	0.870	0.850	0.860	108,000	92,860	0.8598	0.800	0.800	0.810	0.791	0.800	116,046	0.8002	-2.27%
2019-07-30	0	0.880	0.860	0.880	0.860	0.880	340,000	293,980	0.8646	0.819	0.800	0.819	0.800	0.819	365,330	0.8047	1.15%
2019-07-29	0	0.870	0.860	0.870	0.850	0.870	302,000	259,020	0.8577	0.810	0.800	0.810	0.791	0.810	324,499	0.7982	0.00%
2019-07-26	0	0.870	0.860	0.870	0.860	0.870	68,000	59,080	0.8688	0.810	0.800	0.810	0.800	0.810	73,066	0.8086	0.00%
2019-07-25	0	0.870	0.860	0.870	0.860	0.870	116,000	100,860	0.8695	0.810	0.800	0.810	0.800	0.810	124,642	0.8092	0.00%
2019-07-24	0	0.870	0.860	0.870	0.800	0.880	2,032,000	1,716,720	0.8448	0.810	0.800	0.810	0.745	0.819	2,183,381	0.7863	0.00%
2019-07-23	0	0.870	0.860	0.870	0.860	0.880	1,180,000	1,027,880	0.8711	0.810	0.800	0.810	0.800	0.819	1,267,908	0.8107	-2.25%
2019-07-22	0	0.890	0.880	0.890	0.880	0.900	682,000	606,920	0.8899	0.828	0.819	0.828	0.819	0.838	732,808	0.8282	-1.11%
2019-07-19	0	0.900	0.890	0.900	0.880	0.900	810,000	722,240	0.8917	0.838	0.828	0.838	0.819	0.838	870,344	0.8298	1.12%
2019-07-18	0	0.890	0.880	0.890	0.860	0.890	802,000	709,500	0.8847	0.828	0.819	0.828	0.800	0.828	861,748	0.8233	0.00%
2019-07-17	0	0.890	0.890	0.900	0.880	0.900	748,000	666,200	0.8906	0.828	0.828	0.838	0.819	0.838	803,725	0.8289	-1.11%
2019-07-16	0	0.900	0.890	0.900	0.890	0.900	136,000	122,280	0.8991	0.838	0.828	0.838	0.828	0.838	146,132	0.8368	0.00%
2019-07-15	0	0.900	0.890	0.900	0.880	0.960	3,602,000	3,268,360	0.9074	0.838	0.828	0.838	0.819	0.893	3,870,344	0.8445	-6.25%
2019-07-12	0	0.960	0.960	0.970	0.950	0.980	674,000	649,890	0.9642	0.893	0.893	0.903	0.884	0.912	724,212	0.8974	-1.03%
2019-07-11	0	0.970	0.960	0.980	0.950	0.980	142,000	137,280	0.9668	0.903	0.893	0.912	0.884	0.912	152,579	0.8997	0.00%
2019-07-10	0	0.970	0.970	0.980	0.960	0.980	114,000	110,540	0.9696	0.903	0.903	0.912	0.893	0.912	122,493	0.9024	0.00%
2019-07-09	0	0.970	0.960	0.970	0.960	0.970	26,000	25,180	0.9685	0.903	0.893	0.903	0.893	0.903	27,937	0.9013	0.00%
2019-07-08	0	0.970	0.970	0.980	0.960	0.980	210,000	203,060	0.9670	0.903	0.903	0.912	0.893	0.912	225,645	0.8999	-1.02%
2019-07-05	0	0.980	0.980	0.990	0.970	0.990	208,000	204,420	0.9828	0.912	0.912	0.921	0.903	0.921	223,496	0.9146	-1.01%
2019-07-04	0	0.990	0.980	0.990	0.980	0.990	262,000	257,080	0.9812	0.921	0.912	0.921	0.912	0.921	281,519	0.9132	0.00%
2019-07-03	0	0.990	0.980	0.990	0.980	0.990	268,000	265,240	0.9897	0.921	0.912	0.921	0.912	0.921	287,966	0.9211	0.00%
2019-07-02	0	0.990	0.980	0.990	0.970	0.990	1,036,000	1,014,700	0.9794	0.921	0.912	0.921	0.903	0.921	1,113,181	0.9115	1.02%
2019-06-28	0	0.980	0.970	0.980	0.950	0.980	570,000	554,360	0.9726	0.912	0.903	0.912	0.884	0.912	612,464	0.9051	3.16%
2019-06-27	0	0.950	0.950	0.970	0.920	0.990	1,954,000	1,868,000	0.9560	0.884	0.884	0.903	0.856	0.921	2,099,570	0.8897	-3.06%
2019-06-26	0	0.980	0.970	0.980	0.960	0.990	294,000	287,800	0.9789	0.912	0.903	0.912	0.893	0.921	315,903	0.9110	0.00%
2019-06-25	0	0.980	0.980	0.990	0.980	0.990	432,000	423,800	0.9810	0.912	0.912	0.921	0.912	0.921	464,183	0.9130	-1.01%
2019-06-24	0	0.990	0.990	1.000	0.980	1.000	190,000	188,160	0.9903	0.921	0.921	0.931	0.912	0.931	204,155	0.9217	-1.00%
2019-06-21	0	1.000	0.990	1.000	0.980	1.000	512,000	506,620	0.9895	0.931	0.921	0.931	0.912	0.931	550,143	0.9209	2.04%
2019-06-20	0	0.980	0.980	0.990	0.980	1.010	522,000	516,400	0.9893	0.912	0.912	0.921	0.912	0.940	560,888	0.9207	-2.00%
2019-06-19	0	1.000	0.990	1.000	0.970	1.000	640,000	632,860	0.9888	0.931	0.921	0.931	0.903	0.931	687,679	0.9203	2.73%
2019-06-18	0	1.020	1.000	1.020	1.000	1.020	398,000	401,640	1.0091	0.906	0.888	0.906	0.888	0.906	448,124	0.8963	0.99%
2019-06-17	0	1.010	1.000	1.010	1.000	1.010	102,000	102,240	1.0024	0.897	0.888	0.897	0.888	0.897	114,846	0.8902	1.00%
2019-06-14	0	1.000	0.990	1.000	0.990	1.010	756,000	758,100	1.0028	0.888	0.879	0.888	0.879	0.897	851,210	0.8906	0.00%
2019-06-13	0	1.000	1.000	1.010	0.990	1.010	528,000	529,420	1.0027	0.888	0.888	0.897	0.879	0.897	594,496	0.8905	0.00%
2019-06-12	0	1.000	1.000	1.010	1.000	1.010	302,000	304,340	1.0077	0.888	0.888	0.897	0.888	0.897	340,033	0.8950	0.00%
2019-06-11	0	1.000	1.000	1.010	1.000	1.020	878,000	886,100	1.0092	0.888	0.888	0.897	0.888	0.906	988,574	0.8963	-1.96%
2019-06-10	0	1.020	1.010	1.020	1.000	1.020	410,000	413,000	1.0073	0.906	0.897	0.906	0.888	0.906	461,635	0.8946	2.00%
2019-06-06	0	1.000	0.990	1.010	0.990	1.010	360,000	360,060	1.0002	0.888	0.879	0.897	0.879	0.897	405,338	0.8883	-0.99%
2019-06-05	0	1.010	1.000	1.010	1.000	1.010	310,000	310,720	1.0023	0.897	0.888	0.897	0.888	0.897	349,041	0.8902	1.00%
2019-06-04	0	1.000	1.000	1.010	1.000	1.010	516,000	516,240	1.0005	0.888	0.888	0.897	0.888	0.897	580,984	0.8886	0.00%
2019-06-03	0	1.000	1.010	1.020	1.000	1.020	410,000	415,170	1.0126	0.888	0.897	0.906	0.888	0.906	461,635	0.8993	-0.99%
2019-05-31	0	1.010	1.010	1.020	1.010	1.020	372,000	378,100	1.0164	0.897	0.897	0.906	0.897	0.906	418,849	0.9027	-0.98%
2019-05-30	0	1.020	1.010	1.020	1.000	1.020	116,000	117,720	1.0148	0.906	0.897	0.906	0.888	0.906	130,609	0.9013	0.00%
2019-05-29	0	1.020	1.020	1.030	1.010	1.040	176,000	180,660	1.0265	0.906	0.906	0.915	0.897	0.924	198,165	0.9117	-1.92%
2019-05-28	0	1.040	1.030	1.040	1.000	1.050	260,000	268,700	1.0335	0.924	0.915	0.924	0.888	0.933	292,744	0.9179	1.96%
2019-05-27	0	1.020	1.000	1.020	1.000	1.030	1,260,000	1,273,060	1.0104	0.906	0.888	0.906	0.888	0.915	1,418,683	0.8974	0.00%
2019-05-24	0	1.020	1.010	1.020	1.010	1.030	414,000	422,260	1.0200	0.906	0.897	0.906	0.897	0.915	466,139	0.9059	0.00%
2019-05-23	0	1.020	1.010	1.020	1.000	1.020	544,000	549,860	1.0108	0.906	0.897	0.906	0.888	0.906	612,511	0.8977	-1.92%
2019-05-22	0	1.040	1.030	1.040	1.030	1.050	304,000	313,560	1.0314	0.924	0.915	0.924	0.915	0.933	342,285	0.9161	0.00%
2019-05-21	0	1.040	1.030	1.040	1.010	1.040	168,000	171,740	1.0223	0.924	0.915	0.924	0.897	0.924	189,158	0.9079	0.97%
2019-05-20	0	1.030	1.020	1.030	1.020	1.060	558,000	572,120	1.0253	0.915	0.906	0.915	0.906	0.941	628,274	0.9106	-1.90%
2019-05-17	0	1.050	1.030	1.060	1.040	1.070	596,000	627,140	1.0522	0.933	0.915	0.941	0.924	0.950	671,059	0.9346	0.00%
2019-05-16	0	1.050	1.050	1.070	1.050	1.070	344,000	364,340	1.0591	0.933	0.933	0.950	0.933	0.950	387,323	0.9407	-1.87%
2019-05-15	0	1.070	1.050	1.070	1.050	1.070	184,000	194,600	1.0576	0.950	0.933	0.950	0.933	0.950	207,173	0.9393	1.90%
2019-05-14	0	1.050	1.040	1.050	1.030	1.060	560,000	580,960	1.0374	0.933	0.924	0.933	0.915	0.941	630,526	0.9214	-1.87%
2019-05-10	0	1.070	1.070	1.080	1.060	1.080	226,000	241,360	1.0680	0.950	0.950	0.959	0.941	0.959	254,462	0.9485	0.94%
2019-05-09	0	1.060	1.050	1.060	1.050	1.070	1,516,000	1,615,920	1.0659	0.941	0.933	0.941	0.933	0.950	1,706,923	0.9467	-2.75%
2019-05-08	0	1.090	1.080	1.090	1.070	1.090	218,000	234,800	1.0771	0.968	0.959	0.968	0.950	0.968	245,455	0.9566	0.93%
2019-05-07	0	1.080	1.080	1.090	1.080	1.110	1,756,000	1,905,460	1.0851	0.959	0.959	0.968	0.959	0.986	1,977,148	0.9637	0.00%
2019-05-06	0	1.080	1.070	1.080	1.070	1.130	4,844,000	5,318,420	1.0979	0.959	0.950	0.959	0.950	1.004	5,454,046	0.9751	-5.26%
2019-05-03	0	1.140	1.130	1.140	1.120	1.140	446,000	502,100	1.1258	1.012	1.004	1.012	0.995	1.012	502,169	0.9999	0.88%
2019-05-02	0	1.130	1.120	1.130	1.120	1.130	194,000	217,400	1.1206	1.004	0.995	1.004	0.995	1.004	218,432	0.9953	0.89%
2019-04-30	0	1.120	1.120	1.130	1.110	1.120	332,000	370,000	1.1145	0.995	0.995	1.004	0.986	0.995	373,812	0.9898	-0.88%
2019-04-29	0	1.130	1.120	1.130	1.110	1.140	492,000	551,940	1.1218	1.004	0.995	1.004	0.986	1.012	553,962	0.9964	-0.88%
2019-04-26	0	1.140	1.140	1.150	1.130	1.130	6,000	6,780	1.1300	1.012	1.012	1.021	1.004	1.004	6,756	1.0036	0.88%
2019-04-25	0	1.130	1.130	1.140	1.130	1.210	2,482,000	2,892,840	1.1655	1.004	1.004	1.012	1.004	1.075	2,794,579	1.0352	-1.74%
2019-04-24	0	1.150	1.150	1.160	1.140	1.160	420,000	482,220	1.1481	1.021	1.021	1.030	1.012	1.030	472,894	1.0197	0.00%
2019-04-23	0	1.150	1.140	1.150	1.140	1.150	70,000	80,380	1.1483	1.021	1.012	1.021	1.012	1.021	78,816	1.0198	-0.86%
2019-04-18	0	1.160	1.150	1.160	1.140	1.170	596,000	688,860	1.1558	1.030	1.021	1.030	1.012	1.039	671,059	1.0265	0.87%
2019-04-17	0	1.150	1.150	1.160	1.150	1.160	560,000	643,700	1.1495	1.021	1.021	1.030	1.021	1.030	630,526	1.0209	-0.86%
2019-04-16	0	1.160	1.150	1.160	1.140	1.160	154,000	177,020	1.1495	1.030	1.021	1.030	1.012	1.030	173,395	1.0209	0.00%
2019-04-15	0	1.160	1.140	1.160	1.140	1.180	730,000	843,100	1.1549	1.030	1.012	1.030	1.012	1.048	821,935	1.0258	0.00%
2019-04-12	0	1.160	1.150	1.160	1.150	1.170	336,000	389,460	1.1591	1.030	1.021	1.030	1.021	1.039	378,315	1.0295	0.87%
2019-04-11	0	1.150	1.150	1.160	1.140	1.190	1,082,000	1,252,020	1.1571	1.021	1.021	1.030	1.012	1.057	1,218,265	1.0277	-2.54%
2019-04-10	0	1.180	1.170	1.190	1.160	1.190	916,000	1,076,540	1.1753	1.048	1.039	1.057	1.030	1.057	1,031,360	1.0438	-0.84%
2019-04-09	0	1.190	1.180	1.190	1.180	1.190	616,000	728,520	1.1827	1.057	1.048	1.057	1.048	1.057	693,578	1.0504	0.85%
2019-04-08	0	1.180	1.170	1.180	1.160	1.190	1,462,000	1,705,760	1.1667	1.048	1.039	1.048	1.030	1.057	1,646,122	1.0362	-0.84%
2019-04-04	0	1.190	1.180	1.190	1.170	1.200	986,000	1,164,740	1.1813	1.057	1.048	1.057	1.039	1.066	1,110,175	1.0491	0.00%
2019-04-03	0	1.190	1.190	1.200	1.180	1.200	266,000	317,660	1.1942	1.057	1.057	1.066	1.048	1.066	299,500	1.0606	-0.83%
2019-04-02	0	1.200	1.190	1.200	1.180	1.200	400,000	477,340	1.1934	1.066	1.057	1.066	1.048	1.066	450,375	1.0599	0.00%
2019-04-01	0	1.200	1.190	1.200	1.180	1.200	612,000	728,060	1.1896	1.066	1.057	1.066	1.048	1.066	689,074	1.0566	0.84%
2019-03-29	0	1.190	1.190	1.200	1.180	1.200	288,000	342,320	1.1886	1.057	1.057	1.066	1.048	1.066	324,270	1.0557	0.85%
2019-03-28	0	1.180	1.180	1.190	1.170	1.230	3,392,400	4,093,152	1.2066	1.048	1.048	1.057	1.039	1.092	3,819,634	1.0716	1.72%
2019-03-27	0	1.160	1.160	1.180	1.160	1.180	382,000	446,300	1.1683	1.030	1.030	1.048	1.030	1.048	430,109	1.0376	-0.85%
2019-03-26	0	1.170	1.170	1.180	1.170	1.190	568,000	667,600	1.1754	1.039	1.039	1.048	1.039	1.057	639,533	1.0439	-0.85%
2019-03-25	0	1.180	1.170	1.180	1.170	1.210	538,000	635,600	1.1814	1.048	1.039	1.048	1.039	1.075	605,755	1.0493	-2.48%
2019-03-22	0	1.210	1.200	1.220	1.200	1.220	398,000	480,880	1.2082	1.075	1.066	1.084	1.066	1.084	448,124	1.0731	0.00%
2019-03-21	0	1.210	1.200	1.210	1.200	1.220	750,000	907,840	1.2105	1.075	1.066	1.075	1.066	1.084	844,454	1.0751	-1.63%
2019-03-20	0	1.230	1.220	1.230	1.210	1.240	708,000	866,900	1.2244	1.092	1.084	1.092	1.075	1.101	797,164	1.0875	0.00%
2019-03-19	0	1.230	1.220	1.230	1.180	1.240	842,000	1,027,280	1.2200	1.092	1.084	1.092	1.048	1.101	948,040	1.0836	-0.81%
2019-03-18	0	1.240	1.230	1.240	1.180	1.250	3,022,400	3,689,440	1.2207	1.101	1.092	1.101	1.048	1.110	3,403,037	1.0842	6.90%
2019-03-15	0	1.160	1.160	1.170	1.140	1.170	840,000	974,920	1.1606	1.030	1.030	1.039	1.012	1.039	945,788	1.0308	0.87%
2019-03-14	0	1.150	1.150	1.160	1.140	1.170	736,000	847,280	1.1512	1.021	1.021	1.030	1.012	1.039	828,691	1.0224	-1.71%
2019-03-13	0	1.170	1.150	1.170	1.150	1.180	440,000	512,040	1.1637	1.039	1.021	1.039	1.021	1.048	495,413	1.0336	-0.85%
2019-03-12	0	1.180	1.160	1.180	1.160	1.190	570,000	665,580	1.1677	1.048	1.030	1.048	1.030	1.057	641,785	1.0371	0.85%
2019-03-11	0	1.170	1.160	1.170	1.150	1.170	440,000	512,000	1.1636	1.039	1.030	1.039	1.021	1.039	495,413	1.0335	1.74%
2019-03-08	0	1.150	1.150	1.160	1.140	1.170	690,000	796,400	1.1542	1.021	1.021	1.030	1.012	1.039	776,898	1.0251	-2.54%
2019-03-07	0	1.180	1.170	1.180	1.160	1.190	456,000	534,680	1.1725	1.048	1.039	1.048	1.030	1.057	513,428	1.0414	-0.84%
2019-03-06	0	1.190	1.170	1.190	1.170	1.190	1,074,000	1,267,840	1.1805	1.057	1.039	1.057	1.039	1.057	1,209,258	1.0484	0.85%
2019-03-05	0	1.180	1.170	1.180	1.160	1.180	1,576,000	1,843,420	1.1697	1.048	1.039	1.048	1.030	1.048	1,774,479	1.0389	0.85%
2019-03-04	0	1.170	1.160	1.170	1.170	1.190	1,188,000	1,400,020	1.1785	1.039	1.030	1.039	1.039	1.057	1,337,615	1.0467	-0.85%
2019-03-01	0	1.180	1.170	1.180	1.150	1.180	932,000	1,083,180	1.1622	1.048	1.039	1.048	1.021	1.048	1,049,375	1.0322	0.00%
2019-02-28	0	1.180	1.170	1.180	1.170	1.180	360,000	423,760	1.1771	1.048	1.039	1.048	1.039	1.048	405,338	1.0454	0.85%
2019-02-27	0	1.170	1.170	1.180	1.160	1.200	634,000	745,900	1.1765	1.039	1.039	1.048	1.030	1.066	713,845	1.0449	-1.68%
2019-02-26	0	1.190	1.190	1.200	1.160	1.200	1,256,000	1,488,700	1.1853	1.057	1.057	1.066	1.030	1.066	1,414,179	1.0527	1.71%
2019-02-25	0	1.170	1.170	1.180	1.160	1.200	1,632,000	1,922,240	1.1778	1.039	1.039	1.048	1.030	1.066	1,837,532	1.0461	-0.85%
2019-02-22	0	1.180	1.170	1.180	1.140	1.180	1,698,000	1,976,460	1.1640	1.048	1.039	1.048	1.012	1.048	1,911,844	1.0338	1.72%
2019-02-21	0	1.160	1.150	1.160	1.120	1.160	1,350,000	1,540,960	1.1415	1.030	1.021	1.030	0.995	1.030	1,520,017	1.0138	1.75%
2019-02-20	0	1.140	1.130	1.140	1.130	1.150	960,000	1,088,080	1.1334	1.012	1.004	1.012	1.004	1.021	1,080,901	1.0066	0.00%
2019-02-19	0	1.140	1.130	1.140	1.130	1.150	632,000	715,180	1.1316	1.012	1.004	1.012	1.004	1.021	711,593	1.0050	0.88%
2019-02-18	0	1.130	1.130	1.140	1.120	1.150	1,406,000	1,590,760	1.1314	1.004	1.004	1.012	0.995	1.021	1,583,070	1.0049	0.00%
2019-02-15	0	1.130	1.120	1.130	1.130	1.150	1,076,000	1,226,940	1.1403	1.004	0.995	1.004	1.004	1.021	1,211,510	1.0127	0.00%
2019-02-14	0	1.130	1.130	1.140	1.110	1.150	1,456,000	1,642,300	1.1280	1.004	1.004	1.012	0.986	1.021	1,639,366	1.0018	0.89%
2019-02-13	0	1.120	1.110	1.120	1.100	1.130	868,000	962,050	1.1084	0.995	0.986	0.995	0.977	1.004	977,315	0.9844	1.82%
2019-02-12	0	1.100	1.100	1.110	1.090	1.140	1,796,000	1,982,960	1.1041	0.977	0.977	0.986	0.968	1.012	2,022,186	0.9806	-1.79%
2019-02-11	0	1.120	1.120	1.130	1.120	1.140	996,000	1,124,700	1.1292	0.995	0.995	1.004	0.995	1.012	1,121,435	1.0029	0.00%
2019-02-08	0	1.120	1.120	1.130	1.100	1.140	538,000	598,660	1.1128	0.995	0.995	1.004	0.977	1.012	605,755	0.9883	0.00%
2019-02-04	0	1.120	1.110	1.120	1.100	1.130	242,000	268,740	1.1105	0.995	0.986	0.995	0.977	1.004	272,477	0.9863	0.90%
2019-02-01	0	1.110	1.110	1.130	1.100	1.130	382,000	425,040	1.1127	0.986	0.986	1.004	0.977	1.004	430,109	0.9882	-1.77%
2019-01-31	0	1.130	1.120	1.130	1.110	1.140	474,000	532,780	1.1240	1.004	0.995	1.004	0.986	1.012	533,695	0.9983	1.80%
2019-01-30	0	1.110	1.100	1.110	1.100	1.120	302,000	334,400	1.1073	0.986	0.977	0.986	0.977	0.995	340,033	0.9834	0.91%
2019-01-29	0	1.100	1.100	1.110	1.100	1.120	154,000	171,340	1.1126	0.977	0.977	0.986	0.977	0.995	173,395	0.9882	-0.90%
2019-01-28	0	1.110	1.110	1.120	1.090	1.130	1,590,000	1,771,460	1.1141	0.986	0.986	0.995	0.968	1.004	1,790,242	0.9895	1.83%
2019-01-25	0	1.090	1.090	1.100	1.070	1.110	766,000	835,280	1.0904	0.968	0.968	0.977	0.950	0.986	862,469	0.9685	1.87%
2019-01-24	0	1.070	1.070	1.080	1.070	1.090	620,000	665,740	1.0738	0.950	0.950	0.959	0.950	0.968	698,082	0.9537	-0.93%
2019-01-23	0	1.080	1.070	1.080	1.060	1.080	94,000	100,760	1.0719	0.959	0.950	0.959	0.941	0.959	105,838	0.9520	0.00%
2019-01-22	0	1.080	1.060	1.080	1.060	1.080	142,330	151,943	1.0675	0.959	0.941	0.959	0.941	0.959	160,255	0.9481	0.00%
2019-01-21	0	1.080	1.080	1.090	1.060	1.090	1,058,000	1,142,480	1.0798	0.959	0.959	0.968	0.941	0.968	1,191,243	0.9591	0.93%
2019-01-18	0	1.070	1.060	1.070	1.050	1.080	916,000	970,080	1.0590	0.950	0.941	0.950	0.933	0.959	1,031,360	0.9406	0.94%
2019-01-17	0	1.060	1.050	1.060	1.050	1.070	614,000	652,380	1.0625	0.941	0.933	0.941	0.933	0.950	691,326	0.9437	-0.93%
2019-01-16	0	1.070	1.060	1.070	1.030	1.070	1,072,000	1,127,060	1.0514	0.950	0.941	0.950	0.915	0.950	1,207,006	0.9338	0.94%
2019-01-15	0	1.060	1.050	1.060	1.050	1.070	642,000	679,160	1.0579	0.941	0.933	0.941	0.933	0.950	722,853	0.9396	-0.93%
2019-01-14	0	1.070	1.050	1.060	1.050	1.070	304,000	322,680	1.0614	0.950	0.933	0.941	0.933	0.950	342,285	0.9427	0.00%
2019-01-11	0	1.070	1.060	1.070	1.060	1.080	366,000	391,340	1.0692	0.950	0.941	0.950	0.941	0.959	412,093	0.9496	-1.83%
2019-01-10	0	1.090	1.070	1.090	1.050	1.090	434,000	462,140	1.0648	0.968	0.950	0.968	0.933	0.968	488,657	0.9457	1.87%
2019-01-09	0	1.070	1.050	1.070	1.050	1.080	516,000	547,640	1.0613	0.950	0.933	0.950	0.933	0.959	580,984	0.9426	2.88%
2019-01-08	0	1.040	1.040	1.050	1.030	1.060	350,000	365,320	1.0438	0.924	0.924	0.933	0.915	0.941	394,078	0.9270	-1.89%
2019-01-07	0	1.060	1.040	1.060	1.030	1.070	220,000	229,540	1.0434	0.941	0.924	0.941	0.915	0.950	247,706	0.9267	0.95%
2019-01-04	0	1.050	1.040	1.050	1.010	1.060	474,000	488,740	1.0311	0.933	0.924	0.933	0.897	0.941	533,695	0.9158	1.94%
2019-01-03	0	1.030	1.030	1.040	1.030	1.050	154,000	160,120	1.0397	0.915	0.915	0.924	0.915	0.933	173,395	0.9234	-1.90%
2019-01-02	0	1.050	1.040	1.050	1.030	1.050	344,000	357,210	1.0384	0.933	0.924	0.933	0.915	0.933	387,323	0.9223	0.00%
2018-12-31	0	1.050	1.050	1.070	1.050	1.130	290,000	311,960	1.0757	0.933	0.933	0.950	0.933	1.004	326,522	0.9554	0.96%
2018-12-28	0	1.040	1.030	1.040	1.020	1.050	314,000	325,320	1.0361	0.924	0.915	0.924	0.906	0.933	353,545	0.9202	0.00%
2018-12-27	0	1.040	1.030	1.040	1.040	1.070	596,000	624,580	1.0480	0.924	0.915	0.924	0.924	0.950	671,059	0.9307	-0.95%
2018-12-24	0	1.050	1.040	1.050	1.040	1.060	140,000	147,100	1.0507	0.933	0.924	0.933	0.924	0.941	157,631	0.9332	-0.94%
2018-12-21	0	1.060	1.040	1.060	1.030	1.070	840,000	875,800	1.0426	0.941	0.924	0.941	0.915	0.950	945,788	0.9260	-1.85%
2018-12-20	0	1.080	1.080	1.090	1.070	1.100	210,000	226,820	1.0801	0.959	0.959	0.968	0.950	0.977	236,447	0.9593	-0.92%
2018-12-19	0	1.090	1.080	1.090	1.080	1.100	392,000	427,300	1.0901	0.968	0.959	0.968	0.959	0.977	441,368	0.9681	0.00%
2018-12-18	0	1.090	1.070	1.090	1.060	1.120	2,089,000	2,253,830	1.0789	0.968	0.950	0.968	0.941	0.995	2,352,086	0.9582	-1.80%
2018-12-17	0	1.110	1.100	1.110	1.100	1.130	226,000	250,540	1.1086	0.986	0.977	0.986	0.977	1.004	254,462	0.9846	0.00%
2018-12-14	0	1.110	1.110	1.120	1.110	1.120	364,000	406,260	1.1161	0.986	0.986	0.995	0.986	0.995	409,842	0.9913	-1.77%
2018-12-13	0	1.130	1.110	1.130	1.110	1.130	1,704,000	1,899,020	1.1144	1.004	0.986	1.004	0.986	1.004	1,918,599	0.9898	0.00%
2018-12-12	0	1.130	1.110	1.130	1.110	1.130	484,000	539,280	1.1142	1.004	0.986	1.004	0.986	1.004	544,954	0.9896	0.89%
2018-12-11	0	1.120	1.110	1.120	1.110	1.120	264,000	295,100	1.1178	0.995	0.986	0.995	0.986	0.995	297,248	0.9928	0.00%
2018-12-10	0	1.120	1.110	1.120	1.100	1.130	784,000	871,760	1.1119	0.995	0.986	0.995	0.977	1.004	882,736	0.9876	-1.75%
2018-12-07	0	1.140	1.130	1.140	1.120	1.150	1,182,000	1,347,620	1.1401	1.012	1.004	1.012	0.995	1.021	1,330,859	1.0126	0.88%
2018-12-06	0	1.130	1.120	1.130	1.120	1.150	862,000	967,540	1.1224	1.004	0.995	1.004	0.995	1.021	970,559	0.9969	-1.74%
2018-12-05	0	1.150	1.140	1.150	1.130	1.150	1,348,000	1,541,820	1.1438	1.021	1.012	1.021	1.004	1.021	1,517,765	1.0158	-0.86%
2018-12-04	0	1.160	1.150	1.160	1.140	1.160	2,794,000	3,200,160	1.1454	1.030	1.021	1.030	1.012	1.030	3,145,872	1.0173	1.75%
2018-12-03	0	1.140	1.140	1.150	1.140	1.200	4,200,000	4,851,520	1.1551	1.012	1.012	1.021	1.012	1.066	4,728,942	1.0259	-2.56%
2018-11-30	0	1.170	1.160	1.180	1.160	1.200	1,368,000	1,604,760	1.1731	1.039	1.030	1.048	1.030	1.066	1,540,284	1.0419	-1.68%
2018-11-29	0	1.190	1.180	1.190	1.160	1.210	1,368,000	1,626,220	1.1888	1.057	1.048	1.057	1.030	1.075	1,540,284	1.0558	-1.65%
2018-11-28	0	1.210	1.200	1.210	1.190	1.230	1,776,000	2,136,200	1.2028	1.075	1.066	1.075	1.057	1.092	1,999,667	1.0683	-1.63%
2018-11-27	0	1.230	1.210	1.230	1.200	1.230	914,000	1,107,160	1.2113	1.092	1.075	1.092	1.066	1.092	1,029,108	1.0758	2.50%
2018-11-26	0	1.200	1.200	1.210	1.190	1.250	1,864,000	2,244,480	1.2041	1.066	1.066	1.075	1.057	1.110	2,098,749	1.0694	-1.64%
2018-11-23	0	1.220	1.200	1.220	1.200	1.260	2,292,000	2,815,720	1.2285	1.084	1.066	1.084	1.066	1.119	2,580,651	1.0911	-3.17%
2018-11-22	0	1.260	1.250	1.260	1.230	1.270	3,212,000	4,016,280	1.2504	1.119	1.110	1.119	1.092	1.128	3,616,514	1.1105	1.61%
2018-11-21	0	1.240	1.230	1.240	1.210	1.240	792,000	972,660	1.2281	1.101	1.092	1.101	1.075	1.101	891,743	1.0907	0.00%
2018-11-20	0	1.240	1.230	1.250	1.180	1.250	4,064,000	4,970,280	1.2230	1.101	1.092	1.110	1.048	1.110	4,575,814	1.0862	2.48%
2018-11-19	0	1.210	1.200	1.210	1.180	1.220	732,000	876,440	1.1973	1.075	1.066	1.075	1.048	1.084	824,187	1.0634	0.83%
2018-11-16	0	1.200	1.190	1.200	1.140	1.220	2,172,000	2,567,180	1.1819	1.066	1.057	1.066	1.012	1.084	2,445,538	1.0497	5.26%
2018-11-15	0	1.140	1.130	1.140	1.120	1.150	486,000	550,080	1.1319	1.012	1.004	1.012	0.995	1.021	547,206	1.0053	1.79%
2018-11-14	0	1.120	1.120	1.130	1.110	1.150	230,000	259,940	1.1302	0.995	0.995	1.004	0.986	1.021	258,966	1.0038	0.00%
2018-11-13	0	1.120	1.100	1.120	1.080	1.120	578,000	629,540	1.0892	0.995	0.977	0.995	0.959	0.995	650,792	0.9673	0.90%
2018-11-12	0	1.110	1.110	1.120	1.110	1.120	48,000	53,580	1.1163	0.986	0.986	0.995	0.986	0.995	54,045	0.9914	0.91%
2018-11-09	0	1.100	1.100	1.110	1.080	1.110	690,000	755,580	1.0950	0.977	0.977	0.986	0.959	0.986	776,898	0.9726	-0.90%
2018-11-08	0	1.110	1.130	1.140	1.110	1.150	724,000	817,720	1.1294	0.986	1.004	1.012	0.986	1.021	815,179	1.0031	-2.63%
2018-11-07	0	1.140	1.120	1.140	1.070	1.140	1,774,000	1,937,000	1.0919	1.012	0.995	1.012	0.950	1.012	1,997,415	0.9698	3.64%
2018-11-06	0	1.100	1.080	1.100	1.070	1.100	468,000	506,600	1.0825	0.977	0.959	0.977	0.950	0.977	526,939	0.9614	1.85%
2018-11-05	0	1.080	1.070	1.080	1.070	1.130	1,662,000	1,808,600	1.0882	0.959	0.950	0.959	0.950	1.004	1,871,310	0.9665	-3.57%
2018-11-02	0	1.120	1.120	1.130	1.110	1.140	566,000	634,220	1.1205	0.995	0.995	1.004	0.986	1.012	637,281	0.9952	2.75%
2018-11-01	0	1.090	1.090	1.100	1.090	1.150	688,000	757,820	1.1015	0.968	0.968	0.977	0.968	1.021	774,646	0.9783	-0.91%
2018-10-31	0	1.100	1.100	1.110	1.090	1.110	178,000	196,380	1.1033	0.977	0.977	0.986	0.968	0.986	200,417	0.9799	0.92%
2018-10-30	0	1.090	1.070	1.100	1.070	1.100	538,000	584,140	1.0858	0.968	0.950	0.977	0.950	0.977	605,755	0.9643	0.00%
2018-10-29	0	1.090	1.090	1.100	1.080	1.110	98,000	106,960	1.0914	0.968	0.968	0.977	0.959	0.986	110,342	0.9694	-0.91%
2018-10-26	0	1.100	1.090	1.100	1.090	1.110	230,000	252,180	1.0964	0.977	0.968	0.977	0.968	0.986	258,966	0.9738	0.92%
2018-10-25	0	1.090	1.090	1.100	1.060	1.120	330,000	358,920	1.0876	0.968	0.968	0.977	0.941	0.995	371,560	0.9660	-1.80%
2018-10-24	0	1.110	1.100	1.110	1.110	1.110	12,000	13,320	1.1100	0.986	0.977	0.986	0.986	0.986	13,511	0.9858	0.00%
2018-10-23	0	1.110	1.100	1.110	1.100	1.150	972,000	1,083,960	1.1152	0.986	0.977	0.986	0.977	1.021	1,094,412	0.9904	-3.48%
2018-10-22	0	1.150	1.130	1.150	1.120	1.150	1,118,000	1,272,500	1.1382	1.021	1.004	1.021	0.995	1.021	1,258,799	1.0109	1.77%
2018-10-19	0	1.130	1.100	1.130	1.070	1.130	1,582,000	1,737,920	1.0986	1.004	0.977	1.004	0.950	1.004	1,781,235	0.9757	3.67%
2018-10-18	0	1.090	1.090	1.100	1.070	1.110	518,000	566,120	1.0929	0.968	0.968	0.977	0.950	0.986	583,236	0.9707	-0.91%
2018-10-16	0	1.100	1.110	1.120	1.090	1.110	618,000	681,740	1.1031	0.977	0.986	0.995	0.968	0.986	695,830	0.9798	0.00%
2018-10-15	0	1.100	1.100	1.120	1.090	1.160	1,504,000	1,677,140	1.1151	0.977	0.977	0.995	0.968	1.030	1,693,412	0.9904	0.92%
2018-10-12	0	1.090	1.110	1.120	1.060	1.110	1,160,000	1,256,620	1.0833	0.968	0.986	0.995	0.941	0.986	1,306,089	0.9621	0.93%
2018-10-11	0	1.080	1.080	1.090	1.020	1.090	1,416,000	1,489,060	1.0516	0.959	0.959	0.968	0.906	0.968	1,594,329	0.9340	-2.70%
2018-10-10	0	1.110	1.110	1.130	1.090	1.130	636,000	705,700	1.1096	0.986	0.986	1.004	0.968	1.004	716,097	0.9855	0.91%
2018-10-09	0	1.100	1.100	1.110	1.090	1.110	234,000	258,260	1.1037	0.977	0.977	0.986	0.968	0.986	263,470	0.9802	0.00%
2018-10-08	0	1.100	1.100	1.110	1.090	1.140	1,024,000	1,129,420	1.1029	0.977	0.977	0.986	0.968	1.012	1,152,961	0.9796	-0.90%
2018-10-05	0	1.110	1.110	1.120	1.110	1.130	641,369	720,884	1.1240	0.986	0.986	0.995	0.986	1.004	722,142	0.9983	-1.77%
2018-10-04	0	1.130	1.130	1.140	1.130	1.150	490,000	555,620	1.1339	1.004	1.004	1.012	1.004	1.021	551,710	1.0071	0.00%
2018-10-03	0	1.130	1.130	1.140	1.120	1.130	366,000	412,820	1.1279	1.004	1.004	1.012	0.995	1.004	412,093	1.0018	0.00%
2018-10-02	0	1.130	1.130	1.140	1.120	1.140	710,000	804,040	1.1325	1.004	1.004	1.012	0.995	1.012	799,416	1.0058	0.00%
2018-09-28	0	1.130	1.130	1.140	1.120	1.160	666,000	757,300	1.1371	1.004	1.004	1.012	0.995	1.030	749,875	1.0099	-0.88%
2018-09-27	0	1.140	1.130	1.140	1.090	1.140	2,214,000	2,471,940	1.1165	1.012	1.004	1.012	0.968	1.012	2,492,828	0.9916	3.64%
2018-09-26	0	1.100	1.090	1.100	1.090	1.120	754,000	834,340	1.1066	0.977	0.968	0.977	0.968	0.995	848,958	0.9828	-0.90%
2018-09-24	0	1.110	1.100	1.110	1.100	1.120	107,875	119,585	1.1086	0.986	0.977	0.986	0.977	0.995	121,461	0.9846	-0.89%
2018-09-21	0	1.120	1.110	1.120	1.090	1.120	1,298,000	1,439,360	1.1089	0.995	0.986	0.995	0.968	0.995	1,461,468	0.9849	1.82%
2018-09-20	0	1.100	1.080	1.100	1.080	1.130	264,000	288,300	1.0920	0.977	0.959	0.977	0.959	1.004	297,248	0.9699	0.00%
2018-09-19	0	1.100	1.100	1.110	1.090	1.120	606,000	668,360	1.1029	0.977	0.977	0.986	0.968	0.995	682,319	0.9795	0.92%
2018-09-18	0	1.090	1.090	1.100	1.000	1.100	2,166,000	2,306,980	1.0651	0.968	0.968	0.977	0.888	0.977	2,438,783	0.9460	-0.91%
2018-09-17	0	1.100	1.090	1.100	1.080	1.100	172,000	189,140	1.0997	0.977	0.968	0.977	0.959	0.977	193,661	0.9767	-0.90%
2018-09-14	0	1.110	1.100	1.110	1.080	1.110	656,000	716,380	1.0920	0.986	0.977	0.986	0.959	0.986	738,616	0.9699	0.00%
2018-09-13	0	1.110	1.110	1.120	1.090	1.120	146,000	160,860	1.1018	0.986	0.986	0.995	0.968	0.995	164,387	0.9785	0.91%
2018-09-12	0	1.100	1.100	1.110	1.080	1.110	272,000	297,480	1.0937	0.977	0.977	0.986	0.959	0.986	306,255	0.9713	-0.90%
2018-09-11	0	1.110	1.110	1.120	1.080	1.130	1,200,000	1,331,080	1.1092	0.986	0.986	0.995	0.959	1.004	1,351,126	0.9852	-2.63%
2018-09-10	0	1.140	1.130	1.140	1.130	1.140	264,756	300,874	1.1364	1.012	1.004	1.012	1.004	1.012	298,099	1.0093	0.00%
2018-09-07	0	1.140	1.140	1.160	1.130	1.160	290,000	329,080	1.1348	1.012	1.012	1.030	1.004	1.030	326,522	1.0078	-1.72%
2018-09-06	0	1.160	1.140	1.160	1.130	1.160	1,004,000	1,153,260	1.1487	1.030	1.012	1.030	1.004	1.030	1,130,442	1.0202	0.00%
2018-09-05	0	1.160	1.160	1.170	1.160	1.170	142,000	166,020	1.1692	1.030	1.030	1.039	1.030	1.039	159,883	1.0384	-0.85%
2018-09-04	0	1.170	1.170	1.190	1.170	1.170	314,000	367,380	1.1700	1.039	1.039	1.057	1.039	1.039	353,545	1.0391	0.00%
2018-09-03	0	1.170	1.150	1.180	1.150	1.190	968,000	1,129,660	1.1670	1.039	1.021	1.048	1.021	1.057	1,089,908	1.0365	-0.85%
2018-08-31	0	1.180	1.170	1.180	1.160	1.180	78,000	91,760	1.1764	1.048	1.039	1.048	1.030	1.048	87,823	1.0448	0.85%
2018-08-30	0	1.170	1.170	1.190	1.170	1.200	374,000	443,780	1.1866	1.039	1.039	1.057	1.039	1.066	421,101	1.0539	-1.68%
2018-08-29	0	1.190	1.180	1.190	1.170	1.190	76,000	89,600	1.1789	1.057	1.048	1.057	1.039	1.057	85,571	1.0471	0.85%
2018-08-28	0	1.180	1.170	1.190	1.170	1.190	350,000	413,120	1.1803	1.048	1.039	1.057	1.039	1.057	394,078	1.0483	-1.67%
2018-08-27	0	1.200	1.180	1.200	1.180	1.200	390,000	462,840	1.1868	1.066	1.048	1.066	1.048	1.066	439,116	1.0540	0.84%
2018-08-24	0	1.190	1.170	1.200	1.170	1.200	576,000	681,480	1.1831	1.057	1.039	1.066	1.039	1.066	648,541	1.0508	0.00%
2018-08-23	0	1.190	1.180	1.190	1.180	1.210	632,000	753,000	1.1915	1.057	1.048	1.057	1.048	1.075	711,593	1.0582	0.00%
2018-08-22	0	1.190	1.180	1.190	1.180	1.200	114,000	135,440	1.1881	1.057	1.048	1.057	1.048	1.066	128,357	1.0552	0.00%
2018-08-21	0	1.190	1.180	1.200	1.150	1.220	1,223,430	1,467,918	1.1998	1.057	1.048	1.066	1.021	1.084	1,377,507	1.0656	1.71%
2018-08-20	0	1.170	1.170	1.180	1.140	1.200	1,354,000	1,582,460	1.1687	1.039	1.039	1.048	1.012	1.066	1,524,521	1.0380	1.74%
2018-08-17	0	1.150	1.140	1.150	1.130	1.160	440,015	503,837	1.1450	1.021	1.012	1.021	1.004	1.030	495,430	1.0170	-0.86%
2018-08-16	0	1.160	1.140	1.160	1.120	1.160	540,000	611,260	1.1320	1.030	1.012	1.030	0.995	1.030	608,007	1.0054	0.00%
2018-08-15	0	1.160	1.150	1.160	1.150	1.160	358,000	411,800	1.1503	1.030	1.021	1.030	1.021	1.030	403,086	1.0216	-1.69%
2018-08-14	0	1.180	1.170	1.180	1.160	1.200	232,000	274,260	1.1822	1.048	1.039	1.048	1.030	1.066	261,218	1.0499	0.00%
2018-08-13	0	1.180	1.180	1.190	1.150	1.180	786,000	916,060	1.1655	1.048	1.048	1.057	1.021	1.048	884,988	1.0351	-1.67%
2018-08-10	0	1.200	1.190	1.200	1.180	1.200	582,000	688,400	1.1828	1.066	1.057	1.066	1.048	1.066	655,296	1.0505	0.00%
2018-08-09	0	1.200	1.190	1.200	1.160	1.200	2,702,000	3,176,320	1.1755	1.066	1.057	1.066	1.030	1.066	3,042,286	1.0441	1.69%
2018-08-08	0	1.180	1.160	1.180	1.140	1.180	818,000	945,380	1.1557	1.048	1.030	1.048	1.012	1.048	921,018	1.0265	-0.84%
2018-08-07	0	1.190	1.170	1.190	1.160	1.210	1,146,000	1,360,740	1.1874	1.057	1.039	1.057	1.030	1.075	1,290,326	1.0546	1.71%
2018-08-06	0	1.170	1.160	1.170	1.160	1.170	1,270,050	1,482,979	1.1677	1.039	1.030	1.039	1.030	1.039	1,429,998	1.0370	-0.85%
2018-08-03	0	1.180	1.170	1.180	1.150	1.180	254,000	296,380	1.1669	1.048	1.039	1.048	1.021	1.048	285,988	1.0363	1.72%
2018-08-02	0	1.160	1.160	1.170	1.150	1.170	1,092,000	1,269,340	1.1624	1.030	1.030	1.039	1.021	1.039	1,229,525	1.0324	-1.69%
2018-08-01	0	1.180	1.180	1.190	1.170	1.190	658,000	776,840	1.1806	1.048	1.048	1.057	1.039	1.057	740,868	1.0486	-1.67%
2018-07-31	0	1.200	1.180	1.210	1.180	1.210	190,000	226,540	1.1923	1.066	1.048	1.075	1.048	1.075	213,928	1.0590	-0.83%
2018-07-30	0	1.210	1.190	1.210	1.190	1.220	738,000	890,980	1.2073	1.075	1.057	1.075	1.057	1.084	830,943	1.0723	0.00%
2018-07-27	0	1.210	1.210	1.220	1.200	1.220	294,000	356,400	1.2122	1.075	1.075	1.084	1.066	1.084	331,026	1.0767	0.00%
2018-07-26	0	1.210	1.200	1.210	1.200	1.220	422,000	510,020	1.2086	1.075	1.066	1.075	1.066	1.084	475,146	1.0734	-3.20%
2018-07-25	0	1.250	1.240	1.250	1.210	1.250	476,000	584,620	1.2282	1.110	1.101	1.110	1.075	1.110	535,947	1.0908	2.46%
2018-07-24	0	1.220	1.210	1.220	1.190	1.230	670,000	806,160	1.2032	1.084	1.075	1.084	1.057	1.092	754,379	1.0686	4.27%
2018-07-23	0	1.170	1.170	1.190	1.160	1.210	370,000	433,340	1.1712	1.039	1.039	1.057	1.030	1.075	416,597	1.0402	-1.68%
2018-07-20	0	1.190	1.170	1.190	1.160	1.190	504,000	594,000	1.1786	1.057	1.039	1.057	1.030	1.057	567,473	1.0467	0.85%
2018-07-19	0	1.180	1.170	1.180	1.170	1.180	478,000	560,320	1.1722	1.048	1.039	1.048	1.039	1.048	538,199	1.0411	0.00%
2018-07-18	0	1.180	1.170	1.180	1.170	1.180	190,000	223,500	1.1763	1.048	1.039	1.048	1.039	1.048	213,928	1.0447	0.85%
2018-07-17	0	1.170	1.160	1.170	1.160	1.180	722,000	847,320	1.1736	1.039	1.030	1.039	1.030	1.048	812,928	1.0423	0.86%
2018-07-16	0	1.160	1.160	1.180	1.160	1.220	1,422,000	1,675,780	1.1785	1.030	1.030	1.048	1.030	1.084	1,601,085	1.0467	-4.92%
2018-07-13	0	1.220	1.220	1.230	1.210	1.230	524,000	641,580	1.2244	1.084	1.084	1.092	1.075	1.092	589,992	1.0874	1.67%
2018-07-12	0	1.200	1.200	1.210	1.190	1.230	620,000	749,640	1.2091	1.066	1.066	1.075	1.057	1.092	698,082	1.0739	1.69%
2018-07-11	0	1.180	1.170	1.190	1.170	1.200	382,000	451,800	1.1827	1.048	1.039	1.057	1.039	1.066	430,109	1.0504	-1.67%
2018-07-10	0	1.200	1.200	1.210	1.200	1.220	2,122,000	2,559,360	1.2061	1.066	1.066	1.075	1.066	1.084	2,389,242	1.0712	1.69%
2018-07-09	0	1.180	1.190	1.200	1.160	1.210	914,000	1,080,000	1.1816	1.048	1.057	1.066	1.030	1.075	1,029,108	1.0495	1.72%
2018-07-06	0	1.160	1.160	1.200	1.160	1.200	1,132,000	1,320,400	1.1664	1.030	1.030	1.066	1.030	1.066	1,274,562	1.0360	1.75%
2018-07-05	0	1.140	1.130	1.140	1.130	1.150	2,064,000	2,376,400	1.1514	1.012	1.004	1.012	1.004	1.021	2,323,937	1.0226	-2.56%
2018-07-04	0	1.170	1.160	1.170	1.170	1.180	108,000	126,880	1.1748	1.039	1.030	1.039	1.039	1.048	121,601	1.0434	0.00%
2018-07-03	0	1.170	1.170	1.180	1.130	1.210	1,372,000	1,609,420	1.1730	1.039	1.039	1.048	1.004	1.075	1,544,788	1.0418	-3.31%
2018-06-29	0	1.210	1.210	1.220	1.190	1.230	762,000	925,160	1.2141	1.075	1.075	1.084	1.057	1.092	857,965	1.0783	0.00%
2018-06-28	0	1.210	1.210	1.220	1.180	1.240	2,022,000	2,461,600	1.2174	1.075	1.075	1.084	1.048	1.101	2,276,648	1.0812	-1.63%
2018-06-27	0	1.230	1.220	1.230	1.220	1.260	950,000	1,172,940	1.2347	1.092	1.084	1.092	1.084	1.119	1,069,642	1.0966	-2.38%
2018-06-26	0	1.260	1.260	1.270	1.240	1.270	734,100	916,927	1.2490	1.119	1.119	1.128	1.101	1.128	826,551	1.1093	0.80%
2018-06-25	0	1.250	1.250	1.290	1.220	1.290	2,020,000	2,530,780	1.2529	1.110	1.110	1.146	1.084	1.146	2,274,396	1.1127	-1.57%
2018-06-22	0	1.270	1.270	1.280	1.230	1.290	5,348,000	6,747,040	1.2616	1.128	1.128	1.137	1.092	1.146	6,021,519	1.1205	0.00%
2018-06-21	0	1.270	1.260	1.270	1.260	1.310	1,006,000	1,284,140	1.2765	1.128	1.119	1.128	1.119	1.163	1,132,694	1.1337	-0.78%
2018-06-20	0	1.280	1.270	1.280	1.260	1.300	360,000	461,260	1.2813	1.137	1.128	1.137	1.119	1.155	405,338	1.1380	-0.78%
2018-06-19	0	1.290	1.270	1.290	1.260	1.290	448,000	570,920	1.2744	1.146	1.128	1.146	1.119	1.146	504,420	1.1318	-0.77%
2018-06-15	0	1.300	1.300	1.320	1.270	1.330	676,000	877,560	1.2982	1.155	1.155	1.172	1.128	1.181	761,134	1.1530	0.78%
2018-06-14	0	1.290	1.290	1.310	1.280	1.310	370,000	479,320	1.2955	1.146	1.146	1.163	1.137	1.163	416,597	1.1506	-1.53%
2018-06-13	0	1.310	1.300	1.320	1.280	1.310	266,000	348,340	1.3095	1.163	1.155	1.172	1.137	1.163	299,500	1.1631	0.00%
2018-06-12	0	1.310	1.300	1.320	1.220	1.320	4,104,000	5,295,060	1.2902	1.163	1.155	1.172	1.084	1.172	4,620,852	1.1459	1.55%
2018-06-11	0	1.290	1.290	1.300	1.290	1.310	716,000	926,020	1.2933	1.146	1.146	1.155	1.146	1.163	806,172	1.1487	0.00%
2018-06-08	0	1.290	1.290	1.300	1.280	1.310	2,486,000	3,205,140	1.2893	1.146	1.146	1.155	1.137	1.163	2,799,083	1.1451	-0.77%
2018-06-07	0	1.300	1.300	1.320	1.300	1.320	1,916,000	2,504,900	1.3074	1.155	1.155	1.172	1.155	1.172	2,157,298	1.1611	-0.76%
2018-06-06	0	1.310	1.310	1.320	1.310	1.320	1,344,000	1,767,260	1.3149	1.163	1.163	1.172	1.163	1.172	1,513,261	1.1678	-0.76%
2018-06-05	0	1.320	1.300	1.320	1.310	1.320	168,000	221,080	1.3160	1.172	1.155	1.172	1.163	1.172	189,158	1.1688	0.76%
2018-06-04	0	1.310	1.310	1.320	1.310	1.340	536,000	705,400	1.3160	1.163	1.163	1.172	1.163	1.190	603,503	1.1688	0.00%
2018-06-01	0	1.310	1.300	1.310	1.300	1.340	566,000	747,980	1.3215	1.163	1.155	1.163	1.155	1.190	637,281	1.1737	-0.76%
2018-05-31	0	1.320	1.320	1.340	1.290	1.340	3,920,000	5,140,220	1.3113	1.172	1.172	1.190	1.146	1.190	4,413,679	1.1646	0.76%
2018-05-30	0	1.310	1.310	1.320	1.310	1.330	730,000	960,000	1.3151	1.163	1.163	1.172	1.163	1.181	821,935	1.1680	-2.24%
2018-05-29	0	1.340	1.340	1.350	1.330	1.350	272,000	365,180	1.3426	1.190	1.190	1.199	1.181	1.199	306,255	1.1924	0.00%
2018-05-28	0	1.340	1.340	1.350	1.340	1.360	288,000	388,380	1.3485	1.190	1.190	1.199	1.190	1.208	324,270	1.1977	0.00%
2018-05-25	0	1.340	1.340	1.360	1.330	1.370	886,000	1,192,700	1.3462	1.190	1.190	1.208	1.181	1.217	997,582	1.1956	-2.19%
2018-05-24	0	1.370	1.350	1.370	1.340	1.370	598,000	812,380	1.3585	1.217	1.199	1.217	1.190	1.217	673,311	1.2065	2.24%
2018-05-23	0	1.340	1.340	1.350	1.330	1.360	1,170,000	1,574,588	1.3458	1.190	1.190	1.199	1.181	1.208	1,317,348	1.1953	-0.74%
2018-05-21	0	1.350	1.340	1.350	1.330	1.360	1,356,000	1,823,230	1.3446	1.199	1.190	1.199	1.181	1.208	1,526,773	1.1942	1.50%
2018-05-18	0	1.330	1.330	1.340	1.300	1.340	960,000	1,267,650	1.3205	1.181	1.181	1.190	1.155	1.190	1,080,901	1.1728	0.00%
2018-05-17	0	1.330	1.320	1.330	1.310	1.350	728,000	965,960	1.3269	1.181	1.172	1.181	1.163	1.199	819,683	1.1785	-0.75%
2018-05-16	0	1.340	1.340	1.350	1.330	1.350	244,000	327,780	1.3434	1.190	1.190	1.199	1.181	1.199	274,729	1.1931	-0.74%
2018-05-15	0	1.350	1.320	1.350	1.320	1.350	500,000	666,700	1.3334	1.199	1.172	1.199	1.172	1.199	562,969	1.1843	0.75%
2018-05-14	0	1.340	1.330	1.340	1.330	1.350	198,000	264,800	1.3374	1.190	1.181	1.190	1.181	1.199	222,936	1.1878	1.52%
2018-05-11	0	1.320	1.320	1.340	1.320	1.360	834,000	1,118,320	1.3409	1.172	1.172	1.190	1.172	1.208	939,033	1.1909	-1.49%
2018-05-10	0	1.340	1.340	1.350	1.320	1.360	2,292,000	3,093,760	1.3498	1.190	1.190	1.199	1.172	1.208	2,580,651	1.1988	0.00%
2018-05-09	0	1.340	1.340	1.350	1.320	1.350	260,000	346,520	1.3328	1.190	1.190	1.199	1.172	1.199	292,744	1.1837	0.75%
2018-05-08	0	1.330	1.320	1.330	1.310	1.330	128,000	169,460	1.3239	1.181	1.172	1.181	1.163	1.181	144,120	1.1758	0.00%
2018-05-07	0	1.330	1.300	1.330	1.290	1.330	1,392,000	1,828,000	1.3132	1.181	1.155	1.181	1.146	1.181	1,567,306	1.1663	3.91%
2018-05-04	0	1.280	1.280	1.290	1.270	1.290	1,622,000	2,083,400	1.2845	1.137	1.137	1.146	1.128	1.146	1,826,272	1.1408	-0.78%
2018-05-03	0	1.290	1.290	1.300	1.270	1.300	446,000	573,980	1.2870	1.146	1.146	1.155	1.128	1.155	502,169	1.1430	0.00%
2018-05-02	0	1.290	1.280	1.290	1.280	1.300	396,000	512,580	1.2944	1.146	1.137	1.146	1.137	1.155	445,872	1.1496	-0.77%
2018-04-30	0	1.300	1.290	1.300	1.280	1.300	1,540,000	1,989,120	1.2916	1.155	1.146	1.155	1.137	1.155	1,733,945	1.1472	0.78%
2018-04-27	0	1.290	1.290	1.300	1.270	1.300	248,000	318,580	1.2846	1.146	1.146	1.155	1.128	1.155	279,233	1.1409	1.57%
2018-04-26	0	1.270	1.260	1.270	1.250	1.280	1,006,000	1,270,040	1.2625	1.128	1.119	1.128	1.110	1.137	1,132,694	1.1213	-0.78%
2018-04-25	0	1.280	1.280	1.290	1.280	1.300	730,000	940,200	1.2879	1.137	1.137	1.146	1.137	1.155	821,935	1.1439	-3.03%
2018-04-24	0	1.320	1.300	1.320	1.280	1.330	416,000	541,120	1.3008	1.172	1.155	1.172	1.137	1.181	468,390	1.1553	1.54%
2018-04-23	0	1.300	1.280	1.310	1.260	1.310	974,000	1,243,640	1.2768	1.155	1.137	1.163	1.119	1.163	1,096,664	1.1340	-0.76%
2018-04-20	0	1.310	1.300	1.310	1.290	1.320	1,306,000	1,701,820	1.3031	1.163	1.155	1.163	1.146	1.172	1,470,476	1.1573	-1.50%
2018-04-19	0	1.330	1.320	1.330	1.300	1.360	1,452,000	1,930,520	1.3296	1.181	1.172	1.181	1.155	1.208	1,634,863	1.1808	-0.75%
2018-04-18	0	1.340	1.320	1.340	1.310	1.350	1,276,000	1,693,780	1.3274	1.190	1.172	1.190	1.163	1.199	1,436,698	1.1789	-2.19%
2018-04-17	0	1.370	1.360	1.370	1.350	1.370	556,000	757,600	1.3626	1.217	1.208	1.217	1.199	1.217	626,022	1.2102	0.00%
2018-04-16	0	1.370	1.370	1.380	1.350	1.380	668,000	910,840	1.3635	1.217	1.217	1.226	1.199	1.226	752,127	1.2110	-2.14%
2018-04-13	0	1.400	1.390	1.410	1.390	1.410	218,000	304,280	1.3958	1.243	1.235	1.252	1.235	1.252	245,455	1.2397	0.00%
2018-04-12	0	1.400	1.390	1.400	1.390	1.400	380,000	529,220	1.3927	1.243	1.235	1.243	1.235	1.243	427,857	1.2369	0.00%
2018-04-11	0	1.400	1.400	1.410	1.390	1.420	798,000	1,118,560	1.4017	1.243	1.243	1.252	1.235	1.261	898,499	1.2449	-1.41%
2018-04-10	0	1.420	1.400	1.420	1.400	1.440	728,000	1,027,960	1.4120	1.261	1.243	1.261	1.243	1.279	819,683	1.2541	1.43%
2018-04-09	0	1.400	1.400	1.420	1.400	1.450	996,000	1,412,580	1.4183	1.243	1.243	1.261	1.243	1.288	1,121,435	1.2596	0.00%
2018-04-06	0	1.400	1.400	1.420	1.390	1.420	522,000	733,660	1.4055	1.243	1.243	1.261	1.235	1.261	587,740	1.2483	-1.41%
2018-04-04	0	1.420	1.410	1.420	1.410	1.450	628,000	895,840	1.4265	1.261	1.252	1.261	1.252	1.288	707,089	1.2669	0.00%
2018-04-03	0	1.420	1.400	1.420	1.360	1.420	1,106,000	1,526,640	1.3803	1.261	1.243	1.261	1.208	1.261	1,245,288	1.2259	0.00%
2018-03-29	0	1.420	1.400	1.430	1.400	1.430	400,000	564,420	1.4111	1.261	1.243	1.270	1.243	1.270	450,375	1.2532	-1.39%
2018-03-28	0	1.440	1.430	1.440	1.380	1.440	1,746,000	2,445,440	1.4006	1.279	1.270	1.279	1.226	1.279	1,965,889	1.2439	4.35%
2018-03-27	0	1.380	1.370	1.380	1.370	1.410	1,312,000	1,825,500	1.3914	1.226	1.217	1.226	1.217	1.252	1,477,231	1.2358	-1.43%
2018-03-26	0	1.400	1.380	1.400	1.370	1.400	1,418,000	1,959,060	1.3816	1.243	1.226	1.243	1.217	1.243	1,596,581	1.2270	0.00%
2018-03-23	0	1.400	1.400	1.410	1.370	1.440	3,894,000	5,437,300	1.3963	1.243	1.243	1.252	1.217	1.279	4,384,405	1.2401	-4.11%
2018-03-22	0	1.460	1.450	1.460	1.430	1.470	656,000	950,480	1.4489	1.297	1.288	1.297	1.270	1.306	738,616	1.2868	0.69%
2018-03-21	0	1.450	1.440	1.450	1.430	1.490	3,248,000	4,727,220	1.4554	1.288	1.279	1.288	1.270	1.323	3,657,048	1.2926	-2.68%
2018-03-20	0	1.490	1.480	1.500	1.450	1.530	2,770,000	4,108,940	1.4834	1.323	1.314	1.332	1.288	1.359	3,118,850	1.3175	-1.97%
2018-03-19	0	1.520	1.520	1.530	1.460	1.590	6,988,000	10,611,280	1.5185	1.350	1.350	1.359	1.297	1.412	7,868,058	1.3487	-3.18%
2018-03-16	0	1.570	1.560	1.570	1.560	1.600	1,904,000	3,011,040	1.5814	1.394	1.386	1.394	1.386	1.421	2,143,787	1.4045	-0.63%
2018-03-15	0	1.580	1.580	1.600	1.550	1.590	1,980,000	3,119,980	1.5757	1.403	1.403	1.421	1.377	1.412	2,229,358	1.3995	1.28%
2018-03-14	0	1.560	1.560	1.580	1.530	1.570	1,096,000	1,710,420	1.5606	1.386	1.386	1.403	1.359	1.394	1,234,029	1.3860	0.65%
2018-03-13	0	1.550	1.550	1.560	1.540	1.570	1,980,000	3,075,160	1.5531	1.377	1.377	1.386	1.368	1.394	2,229,358	1.3794	-0.64%
2018-03-12	0	1.560	1.560	1.570	1.530	1.570	1,746,000	2,717,660	1.5565	1.386	1.386	1.394	1.359	1.394	1,965,889	1.3824	1.96%
2018-03-09	0	1.530	1.510	1.530	1.500	1.530	1,424,000	2,161,120	1.5176	1.359	1.341	1.359	1.332	1.359	1,603,336	1.3479	0.66%
2018-03-08	0	1.520	1.520	1.540	1.520	1.550	754,000	1,159,500	1.5378	1.350	1.350	1.368	1.350	1.377	848,958	1.3658	-1.94%
2018-03-07	0	1.550	1.530	1.550	1.520	1.570	2,362,000	3,640,000	1.5411	1.377	1.359	1.377	1.350	1.394	2,659,467	1.3687	0.00%
2018-03-06	0	1.550	1.540	1.560	1.540	1.560	1,356,000	2,099,680	1.5484	1.377	1.368	1.386	1.368	1.386	1,526,773	1.3752	1.31%
2018-03-05	0	1.530	1.540	1.550	1.530	1.570	572,000	885,600	1.5483	1.359	1.368	1.377	1.359	1.394	644,037	1.3751	-1.92%
2018-03-02	0	1.560	1.560	1.570	1.530	1.570	1,780,000	2,758,620	1.5498	1.386	1.386	1.394	1.359	1.394	2,004,171	1.3764	0.65%
2018-03-01	0	1.550	1.550	1.580	1.540	1.570	132,000	205,380	1.5559	1.377	1.377	1.403	1.368	1.394	148,624	1.3819	-0.64%
2018-02-28	0	1.560	1.550	1.570	1.530	1.570	1,180,000	1,838,860	1.5584	1.386	1.377	1.394	1.359	1.394	1,328,607	1.3841	0.65%
2018-02-27	0	1.550	1.540	1.550	1.530	1.550	838,000	1,287,440	1.5363	1.377	1.368	1.377	1.359	1.377	943,536	1.3645	0.65%
2018-02-26	0	1.540	1.540	1.560	1.540	1.560	552,000	858,120	1.5546	1.368	1.368	1.386	1.368	1.386	621,518	1.3807	-1.28%
2018-02-23	0	1.560	1.560	1.590	1.540	1.570	838,000	1,306,780	1.5594	1.386	1.386	1.412	1.368	1.394	943,536	1.3850	0.65%
2018-02-22	0	1.550	1.550	1.570	1.540	1.580	620,000	961,900	1.5515	1.377	1.377	1.394	1.368	1.403	698,082	1.3779	-1.27%
2018-02-21	0	1.570	1.560	1.570	1.540	1.600	2,898,000	4,523,520	1.5609	1.394	1.386	1.394	1.368	1.421	3,262,970	1.3863	0.00%
2018-02-20	0	1.570	1.560	1.570	1.560	1.590	350,000	551,440	1.5755	1.394	1.386	1.394	1.386	1.412	394,078	1.3993	-1.26%
2018-02-15	0	1.590	1.570	1.590	1.550	1.590	1,192,000	1,877,600	1.5752	1.412	1.394	1.412	1.377	1.412	1,342,119	1.3990	0.63%
2018-02-14	0	1.580	1.560	1.580	1.550	1.590	426,000	667,300	1.5664	1.403	1.386	1.403	1.377	1.412	479,650	1.3912	-0.63%
2018-02-13	0	1.590	1.560	1.600	1.560	1.610	1,514,000	2,400,920	1.5858	1.412	1.386	1.421	1.386	1.430	1,704,671	1.4084	2.58%
2018-02-12	0	1.550	1.540	1.570	1.530	1.570	982,000	1,522,740	1.5507	1.377	1.368	1.394	1.359	1.394	1,105,672	1.3772	1.31%
2018-02-09	0	1.530	1.500	1.530	1.470	1.530	5,480,000	8,289,580	1.5127	1.359	1.332	1.359	1.306	1.359	6,170,143	1.3435	-2.55%
2018-02-08	0	1.570	1.550	1.570	1.550	1.580	766,000	1,191,920	1.5560	1.394	1.377	1.394	1.377	1.403	862,469	1.3820	0.00%
2018-02-07	0	1.570	1.560	1.570	1.530	1.630	4,620,000	7,230,080	1.5650	1.394	1.386	1.394	1.359	1.448	5,201,836	1.3899	0.00%
2018-02-06	0	1.570	1.570	1.580	1.560	1.690	9,984,000	16,183,960	1.6210	1.394	1.394	1.403	1.386	1.501	11,241,370	1.4397	-8.72%
2018-02-05	0	1.720	1.710	1.720	1.640	1.720	3,324,000	5,617,440	1.6900	1.528	1.519	1.528	1.457	1.528	3,742,620	1.5009	0.58%
2018-02-02	0	1.710	1.710	1.730	1.670	1.750	2,588,000	4,450,160	1.7195	1.519	1.519	1.536	1.483	1.554	2,913,929	1.5272	1.18%
2018-02-01	0	1.690	1.690	1.700	1.680	1.720	1,324,000	2,240,020	1.6919	1.501	1.501	1.510	1.492	1.528	1,490,743	1.5026	-1.17%
2018-01-31	0	1.710	1.700	1.720	1.680	1.720	1,642,000	2,794,640	1.7020	1.519	1.510	1.528	1.492	1.528	1,848,791	1.5116	-0.58%
2018-01-30	0	1.720	1.710	1.720	1.710	1.750	908,000	1,562,760	1.7211	1.528	1.519	1.528	1.519	1.554	1,022,352	1.5286	-1.15%
2018-01-29	0	1.740	1.730	1.740	1.710	1.750	3,912,000	6,800,220	1.7383	1.545	1.536	1.545	1.519	1.554	4,404,671	1.5439	-0.57%
2018-01-26	0	1.750	1.750	1.760	1.720	1.760	6,120,000	10,620,980	1.7355	1.554	1.554	1.563	1.528	1.563	6,890,744	1.5413	1.16%
2018-01-25	0	1.730	1.730	1.740	1.650	1.770	6,714,000	11,541,320	1.7190	1.536	1.536	1.545	1.465	1.572	7,559,551	1.5267	3.59%
2018-01-24	0	1.670	1.650	1.670	1.650	1.670	864,000	1,430,720	1.6559	1.483	1.465	1.483	1.465	1.483	972,811	1.4707	0.60%
2018-01-23	0	1.660	1.670	1.680	1.620	1.680	1,278,000	2,102,620	1.6452	1.474	1.483	1.492	1.439	1.492	1,438,949	1.4612	1.84%
2018-01-22	0	1.630	1.610	1.630	1.600	1.640	3,062,000	4,957,080	1.6189	1.448	1.430	1.448	1.421	1.457	3,447,624	1.4378	-1.21%
2018-01-19	0	1.650	1.640	1.650	1.630	1.650	1,084,000	1,781,760	1.6437	1.465	1.457	1.465	1.448	1.465	1,220,517	1.4598	0.61%
2018-01-18	0	1.640	1.640	1.650	1.630	1.660	1,872,000	3,084,430	1.6477	1.457	1.457	1.465	1.448	1.474	2,107,757	1.4634	-0.61%
2018-01-17	0	1.650	1.620	1.650	1.620	1.660	1,756,000	2,883,440	1.6421	1.465	1.439	1.465	1.439	1.474	1,977,148	1.4584	1.23%
2018-01-16	0	1.630	1.630	1.650	1.630	1.660	1,704,000	2,800,020	1.6432	1.448	1.448	1.465	1.448	1.474	1,918,599	1.4594	-0.61%
2018-01-15	0	1.640	1.630	1.650	1.630	1.690	2,404,000	3,964,440	1.6491	1.457	1.448	1.465	1.448	1.501	2,706,756	1.4646	-1.80%
2018-01-12	0	1.670	1.670	1.690	1.650	1.700	2,080,000	3,471,400	1.6689	1.483	1.483	1.501	1.465	1.510	2,341,952	1.4823	0.00%
2018-01-11	0	1.670	1.670	1.680	1.660	1.690	1,264,000	2,120,000	1.6772	1.483	1.483	1.492	1.474	1.501	1,423,186	1.4896	-0.60%
2018-01-10	0	1.680	1.680	1.690	1.670	1.700	2,350,000	3,970,680	1.6897	1.492	1.492	1.501	1.483	1.510	2,645,955	1.5007	0.00%
2018-01-09	0	1.680	1.680	1.700	1.620	1.710	6,144,000	10,315,440	1.6789	1.492	1.492	1.510	1.439	1.519	6,917,766	1.4912	-0.59%
2018-01-08	0	1.690	1.680	1.690	1.640	1.700	4,628,000	7,784,630	1.6821	1.501	1.492	1.501	1.457	1.510	5,210,843	1.4939	3.68%
2018-01-05	0	1.630	1.620	1.630	1.620	1.670	4,036,000	6,684,380	1.6562	1.448	1.439	1.448	1.439	1.483	4,544,288	1.4709	-1.81%
2018-01-04	0	1.660	1.640	1.650	1.610	1.660	1,668,000	2,740,200	1.6428	1.474	1.457	1.465	1.430	1.474	1,878,065	1.4591	0.61%
2018-01-03	0	1.650	1.620	1.650	1.570	1.660	11,685,000	18,959,680	1.6226	1.465	1.439	1.465	1.394	1.474	13,156,591	1.4411	6.45%
2018-01-02	0	1.550	1.540	1.560	1.480	1.580	5,978,000	9,243,580	1.5463	1.377	1.368	1.386	1.314	1.403	6,730,860	1.3733	3.33%
2017-12-29	0	1.500	1.490	1.500	1.450	1.510	2,022,000	2,980,340	1.4740	1.332	1.323	1.332	1.288	1.341	2,276,648	1.3091	1.35%
2017-12-28	0	1.480	1.470	1.480	1.450	1.480	1,160,000	1,697,160	1.4631	1.314	1.306	1.314	1.288	1.314	1,306,089	1.2994	2.07%
2017-12-27	0	1.450	1.440	1.450	1.420	1.470	1,466,000	2,117,420	1.4444	1.288	1.279	1.288	1.261	1.306	1,650,626	1.2828	1.40%
2017-12-22	0	1.430	1.420	1.430	1.410	1.450	954,000	1,361,760	1.4274	1.270	1.261	1.270	1.252	1.288	1,074,145	1.2678	0.00%
2017-12-21	0	1.430	1.420	1.440	1.420	1.450	762,000	1,092,100	1.4332	1.270	1.261	1.279	1.261	1.288	857,965	1.2729	0.00%
2017-12-20	0	1.430	1.410	1.430	1.400	1.430	895,000	1,264,390	1.4127	1.270	1.252	1.270	1.243	1.270	1,007,715	1.2547	0.70%
2017-12-19	0	1.420	1.410	1.420	1.400	1.420	1,598,000	2,257,540	1.4127	1.261	1.252	1.261	1.243	1.261	1,799,250	1.2547	0.00%
2017-12-18	0	1.420	1.420	1.440	1.390	1.450	592,000	838,260	1.4160	1.261	1.261	1.279	1.235	1.288	666,556	1.2576	-0.70%
2017-12-15	0	1.430	1.430	1.440	1.410	1.470	984,000	1,409,420	1.4323	1.270	1.270	1.279	1.252	1.306	1,107,923	1.2721	-2.72%
2017-12-14	0	1.470	1.470	1.480	1.460	1.490	268,000	393,960	1.4700	1.306	1.306	1.314	1.297	1.323	301,752	1.3056	0.00%
2017-12-13	0	1.470	1.470	1.480	1.450	1.480	706,000	1,038,760	1.4713	1.306	1.306	1.314	1.288	1.314	794,913	1.3068	1.38%
2017-12-12	0	1.450	1.440	1.460	1.440	1.450	338,000	487,800	1.4432	1.288	1.279	1.297	1.279	1.288	380,567	1.2818	0.00%
2017-12-11	0	1.450	1.450	1.470	1.430	1.470	638,000	931,040	1.4593	1.288	1.288	1.306	1.270	1.306	718,349	1.2961	-1.36%
2017-12-08	0	1.470	1.460	1.470	1.430	1.470	598,000	869,940	1.4547	1.306	1.297	1.306	1.270	1.306	673,311	1.2920	2.08%
2017-12-07	0	1.440	1.430	1.440	1.420	1.450	212,000	304,680	1.4372	1.279	1.270	1.279	1.261	1.288	238,699	1.2764	-0.69%
2017-12-06	0	1.450	1.440	1.450	1.420	1.500	1,377,000	1,999,200	1.4519	1.288	1.279	1.288	1.261	1.332	1,550,417	1.2895	-2.68%
2017-12-05	0	1.490	1.480	1.490	1.470	1.500	206,000	306,680	1.4887	1.323	1.314	1.323	1.306	1.332	231,943	1.3222	0.68%
2017-12-04	0	1.480	1.480	1.490	1.470	1.500	610,000	907,060	1.4870	1.314	1.314	1.323	1.306	1.332	686,822	1.3207	0.00%
2017-12-01	0	1.480	1.480	1.490	1.480	1.510	240,000	358,840	1.4952	1.314	1.314	1.323	1.314	1.341	270,225	1.3279	-0.67%
2017-11-30	0	1.490	1.470	1.490	1.460	1.500	1,680,000	2,484,980	1.4792	1.323	1.306	1.323	1.297	1.332	1,891,577	1.3137	0.00%
2017-11-29	0	1.490	1.480	1.490	1.460	1.490	1,028,000	1,521,020	1.4796	1.323	1.314	1.323	1.297	1.323	1,157,465	1.3141	2.05%
2017-11-28	0	1.460	1.440	1.460	1.420	1.470	1,636,000	2,369,600	1.4484	1.297	1.279	1.297	1.261	1.306	1,842,035	1.2864	-1.35%
2017-11-27	0	1.480	1.460	1.480	1.470	1.490	132,000	195,380	1.4802	1.314	1.297	1.314	1.306	1.323	148,624	1.3146	0.00%
2017-11-24	0	1.480	1.480	1.500	1.480	1.500	227,000	339,200	1.4943	1.314	1.314	1.332	1.314	1.332	255,588	1.3271	0.00%
2017-11-23	0	1.480	1.470	1.480	1.440	1.500	1,288,000	1,882,960	1.4619	1.314	1.306	1.314	1.279	1.332	1,450,209	1.2984	0.00%
2017-11-22	0	1.480	1.480	1.500	1.450	1.510	2,530,000	3,746,120	1.4807	1.314	1.314	1.332	1.288	1.341	2,848,624	1.3151	1.37%
2017-11-21	0	1.460	1.450	1.470	1.430	1.480	1,572,000	2,274,120	1.4466	1.297	1.288	1.306	1.270	1.314	1,769,975	1.2848	0.00%
2017-11-20	0	1.460	1.450	1.460	1.450	1.480	896,000	1,309,420	1.4614	1.297	1.288	1.297	1.288	1.314	1,008,841	1.2979	0.00%
2017-11-17	0	1.460	1.460	1.470	1.460	1.480	928,000	1,366,360	1.4724	1.297	1.297	1.306	1.297	1.314	1,044,871	1.3077	-0.68%
2017-11-16	0	1.470	1.470	1.490	1.470	1.510	1,699,197	2,527,683	1.4876	1.306	1.306	1.323	1.306	1.341	1,913,191	1.3212	-1.34%
2017-11-15	0	1.490	1.480	1.500	1.480	1.500	1,082,000	1,618,900	1.4962	1.323	1.314	1.332	1.314	1.332	1,218,265	1.3289	-0.67%
2017-11-14	0	1.500	1.490	1.500	1.480	1.550	3,008,289	4,545,039	1.5108	1.332	1.323	1.332	1.314	1.377	3,387,148	1.3418	-2.60%
2017-11-13	0	1.540	1.520	1.540	1.510	1.570	2,170,000	3,334,670	1.5367	1.368	1.350	1.368	1.341	1.394	2,443,287	1.3648	-0.65%
2017-11-10	0	1.550	1.530	1.560	1.520	1.560	1,782,000	2,754,380	1.5457	1.377	1.359	1.386	1.350	1.386	2,006,422	1.3728	0.65%
2017-11-09	0	1.540	1.530	1.540	1.520	1.560	1,020,000	1,567,300	1.5366	1.368	1.359	1.368	1.350	1.386	1,148,457	1.3647	-1.28%
2017-11-08	0	1.560	1.550	1.560	1.530	1.560	3,318,000	5,146,760	1.5512	1.386	1.377	1.386	1.359	1.386	3,735,864	1.3777	1.96%
2017-11-07	0	1.530	1.530	1.540	1.500	1.570	3,440,000	5,290,760	1.5380	1.359	1.359	1.368	1.332	1.394	3,873,228	1.3660	-2.55%
2017-11-06	0	1.570	1.560	1.570	1.540	1.610	2,196,000	3,447,280	1.5698	1.394	1.386	1.394	1.368	1.430	2,472,561	1.3942	-1.87%
2017-11-03	0	1.600	1.600	1.620	1.600	1.650	2,164,000	3,482,120	1.6091	1.421	1.421	1.439	1.421	1.465	2,436,531	1.4291	-2.44%
2017-11-02	0	1.640	1.620	1.640	1.610	1.660	854,000	1,393,940	1.6322	1.457	1.439	1.457	1.430	1.474	961,551	1.4497	0.61%
2017-11-01	0	1.630	1.620	1.630	1.600	1.630	612,000	988,920	1.6159	1.448	1.439	1.448	1.421	1.448	689,074	1.4351	1.87%
2017-10-31	0	1.600	1.600	1.620	1.590	1.660	1,926,000	3,120,780	1.6203	1.421	1.421	1.439	1.412	1.474	2,168,558	1.4391	-1.84%
2017-10-30	0	1.630	1.630	1.650	1.600	1.660	4,766,000	7,819,040	1.6406	1.448	1.448	1.465	1.421	1.474	5,366,223	1.4571	-0.61%
2017-10-27	0	1.640	1.630	1.640	1.560	1.650	5,680,000	9,201,840	1.6200	1.457	1.448	1.457	1.386	1.465	6,395,331	1.4388	4.46%
2017-10-26	0	1.570	1.560	1.570	1.560	1.570	2,032,000	3,188,860	1.5693	1.394	1.386	1.394	1.386	1.394	2,287,907	1.3938	0.64%
2017-10-25	0	1.560	1.550	1.560	1.540	1.580	1,402,000	2,194,060	1.5650	1.386	1.377	1.386	1.368	1.403	1,578,566	1.3899	0.00%
2017-10-24	0	1.560	1.550	1.560	1.550	1.570	1,566,000	2,433,460	1.5539	1.386	1.377	1.386	1.377	1.394	1,763,220	1.3801	0.00%
2017-10-23	0	1.560	1.550	1.570	1.550	1.600	5,118,000	8,043,740	1.5717	1.386	1.377	1.394	1.377	1.421	5,762,553	1.3959	-0.64%
2017-10-20	0	1.570	1.550	1.570	1.540	1.570	844,000	1,313,940	1.5568	1.394	1.377	1.394	1.368	1.394	950,292	1.3827	2.61%
2017-10-19	0	1.530	1.520	1.530	1.520	1.580	2,352,000	3,645,220	1.5498	1.359	1.350	1.359	1.350	1.403	2,648,207	1.3765	-1.92%
2017-10-18	0	1.560	1.560	1.570	1.560	1.600	2,424,000	3,811,220	1.5723	1.386	1.386	1.394	1.386	1.421	2,729,275	1.3964	-1.27%
2017-10-17	0	1.580	1.560	1.580	1.560	1.610	3,448,000	5,449,560	1.5805	1.403	1.386	1.403	1.386	1.430	3,882,236	1.4037	-0.63%
2017-10-16	0	1.590	1.570	1.590	1.570	1.650	3,720,000	5,973,680	1.6058	1.412	1.394	1.412	1.394	1.465	4,188,491	1.4262	-2.45%
2017-10-13	0	1.630	1.620	1.630	1.600	1.650	1,888,000	3,041,420	1.6109	1.448	1.439	1.448	1.421	1.465	2,125,772	1.4307	0.00%
2017-10-12	0	1.630	1.620	1.630	1.600	1.640	1,370,000	2,216,600	1.6180	1.448	1.439	1.448	1.421	1.457	1,542,536	1.4370	0.62%
2017-10-11	0	1.620	1.640	1.650	1.620	1.660	2,304,000	3,778,940	1.6402	1.439	1.457	1.465	1.439	1.474	2,594,162	1.4567	-1.22%
2017-10-10	0	1.640	1.630	1.640	1.580	1.640	2,900,000	4,655,860	1.6055	1.457	1.448	1.457	1.403	1.457	3,265,222	1.4259	0.61%
2017-10-09	0	1.630	1.620	1.640	1.610	1.640	954,000	1,552,100	1.6269	1.448	1.439	1.457	1.430	1.457	1,074,145	1.4450	0.00%
2017-10-06	0	1.630	1.630	1.640	1.610	1.660	1,446,000	2,369,080	1.6384	1.448	1.448	1.457	1.430	1.474	1,628,107	1.4551	-0.61%
2017-10-04	0	1.640	1.640	1.650	1.640	1.650	418,000	686,920	1.6433	1.457	1.457	1.465	1.457	1.465	470,642	1.4595	-0.61%
2017-10-03	0	1.650	1.630	1.650	1.630	1.670	846,000	1,395,360	1.6494	1.465	1.448	1.465	1.448	1.483	952,544	1.4649	0.00%
2017-09-29	0	1.650	1.640	1.650	1.630	1.660	504,000	828,340	1.6435	1.465	1.457	1.465	1.448	1.474	567,473	1.4597	0.61%
2017-09-28	0	1.640	1.640	1.650	1.640	1.660	1,002,000	1,651,500	1.6482	1.457	1.457	1.465	1.457	1.474	1,128,190	1.4638	-1.20%
2017-09-27	0	1.660	1.650	1.670	1.650	1.680	716,000	1,189,260	1.6610	1.474	1.465	1.483	1.465	1.492	806,172	1.4752	-1.78%
2017-09-26	0	1.690	1.680	1.690	1.660	1.710	1,696,000	2,860,280	1.6865	1.501	1.492	1.501	1.474	1.519	1,909,592	1.4978	0.00%
2017-09-25	0	1.690	1.680	1.690	1.650	1.700	2,944,000	4,950,420	1.6815	1.501	1.492	1.501	1.465	1.510	3,314,763	1.4934	0.00%
2017-09-22	0	1.690	1.680	1.700	1.680	1.710	2,296,514	3,886,262	1.6922	1.501	1.492	1.510	1.492	1.519	2,585,734	1.5030	-0.59%
2017-09-21	0	1.700	1.700	1.710	1.630	1.710	4,330,000	7,242,240	1.6726	1.510	1.510	1.519	1.448	1.519	4,875,314	1.4855	3.03%
2017-09-20	0	1.650	1.630	1.660	1.630	1.670	2,126,000	3,499,840	1.6462	1.465	1.448	1.474	1.448	1.483	2,393,745	1.4621	0.00%
2017-09-19	0	1.650	1.650	1.660	1.640	1.670	672,000	1,111,720	1.6543	1.465	1.465	1.474	1.457	1.483	756,631	1.4693	0.00%
2017-09-18	0	1.650	1.650	1.660	1.620	1.660	1,670,000	2,744,840	1.6436	1.465	1.465	1.474	1.439	1.474	1,880,317	1.4598	-0.60%
2017-09-15	0	1.660	1.640	1.660	1.630	1.660	638,000	1,043,940	1.6363	1.474	1.457	1.474	1.448	1.474	718,349	1.4532	0.61%
2017-09-14	0	1.650	1.650	1.680	1.640	1.710	1,120,000	1,869,400	1.6691	1.465	1.465	1.492	1.457	1.519	1,261,051	1.4824	-2.37%
2017-09-13	0	1.690	1.680	1.700	1.670	1.700	850,000	1,433,620	1.6866	1.501	1.492	1.510	1.483	1.510	957,048	1.4980	0.00%
2017-09-12	0	1.690	1.680	1.690	1.670	1.700	1,110,000	1,872,500	1.6869	1.501	1.492	1.501	1.483	1.510	1,249,792	1.4982	-0.59%
2017-09-11	0	1.700	1.690	1.710	1.690	1.720	1,414,000	2,401,140	1.6981	1.510	1.501	1.519	1.501	1.528	1,592,077	1.5082	-1.16%
2017-09-08	0	1.720	1.700	1.720	1.690	1.720	1,656,000	2,816,280	1.7007	1.528	1.510	1.528	1.501	1.528	1,864,554	1.5104	1.18%
2017-09-07	0	1.700	1.700	1.710	1.700	1.730	1,220,000	2,089,440	1.7127	1.510	1.510	1.519	1.510	1.536	1,373,645	1.5211	-0.58%
2017-09-06	0	1.710	1.710	1.720	1.690	1.750	2,234,000	3,830,440	1.7146	1.519	1.519	1.528	1.501	1.554	2,515,347	1.5228	0.59%
2017-09-05	0	1.700	1.700	1.710	1.680	1.720	1,170,000	1,982,920	1.6948	1.510	1.510	1.519	1.492	1.528	1,317,348	1.5052	0.59%
2017-09-04	0	1.690	1.680	1.690	1.690	1.710	1,654,000	2,800,400	1.6931	1.501	1.492	1.501	1.501	1.519	1,862,302	1.5037	-1.74%
2017-09-01	0	1.720	1.710	1.720	1.710	1.750	1,142,000	1,975,160	1.7296	1.528	1.519	1.528	1.519	1.554	1,285,822	1.5361	0.00%
2017-08-31	0	1.720	1.700	1.720	1.680	1.720	2,728,000	4,630,820	1.6975	1.528	1.510	1.528	1.492	1.528	3,071,560	1.5076	0.00%
2017-08-30	0	1.720	1.710	1.720	1.710	1.740	1,620,000	2,794,900	1.7252	1.528	1.519	1.528	1.519	1.545	1,824,020	1.5323	-0.58%
2017-08-29	0	1.730	1.730	1.740	1.720	1.750	544,000	943,960	1.7352	1.536	1.536	1.545	1.528	1.554	612,511	1.5411	-1.14%
2017-08-28	0	1.750	1.730	1.750	1.710	1.800	1,050,000	1,828,260	1.7412	1.554	1.536	1.554	1.519	1.599	1,182,235	1.5464	-0.57%
2017-08-25	0	1.760	1.750	1.760	1.740	1.780	1,816,000	3,191,520	1.7574	1.563	1.554	1.563	1.545	1.581	2,044,704	1.5609	1.15%
2017-08-24	0	1.740	1.740	1.770	1.740	1.770	3,222,000	5,657,000	1.7557	1.545	1.545	1.572	1.545	1.572	3,627,774	1.5594	-0.57%
2017-08-22	0	1.750	1.740	1.750	1.730	1.790	3,062,000	5,370,760	1.7540	1.554	1.545	1.554	1.536	1.590	3,447,624	1.5578	0.00%
2017-08-21	0	1.750	1.740	1.750	1.720	1.810	6,100,000	10,752,640	1.7627	1.554	1.545	1.554	1.528	1.608	6,868,225	1.5656	2.94%
2017-08-18	0	1.700	1.700	1.710	1.690	1.720	876,000	1,493,140	1.7045	1.510	1.510	1.519	1.501	1.528	986,322	1.5138	-0.58%
2017-08-17	0	1.710	1.700	1.710	1.690	1.730	2,374,000	4,042,260	1.7027	1.519	1.510	1.519	1.501	1.536	2,672,978	1.5123	-1.16%
2017-08-16	0	1.730	1.720	1.740	1.710	1.740	776,000	1,335,920	1.7215	1.536	1.528	1.545	1.519	1.545	873,728	1.5290	1.76%
2017-08-15	0	1.700	1.700	1.710	1.700	1.750	852,000	1,470,760	1.7262	1.510	1.510	1.519	1.510	1.554	959,300	1.5332	-1.16%
2017-08-14	0	1.720	1.700	1.720	1.670	1.740	2,028,000	3,456,840	1.7046	1.528	1.510	1.528	1.483	1.545	2,283,403	1.5139	2.38%
2017-08-11	0	1.680	1.660	1.680	1.660	1.730	2,960,000	4,994,400	1.6873	1.492	1.474	1.492	1.474	1.536	3,332,778	1.4986	-1.75%
2017-08-10	0	1.710	1.710	1.720	1.700	1.800	2,930,000	5,091,410	1.7377	1.519	1.519	1.528	1.510	1.599	3,299,000	1.5433	-2.29%
2017-08-09	0	1.750	1.750	1.760	1.750	1.830	4,812,000	8,609,840	1.7892	1.554	1.554	1.563	1.554	1.625	5,418,016	1.5891	-1.69%
2017-08-08	0	1.780	1.770	1.790	1.680	1.790	5,168,000	8,989,930	1.7395	1.581	1.572	1.590	1.492	1.590	5,818,850	1.5450	6.59%
2017-08-07	0	1.670	1.670	1.680	1.670	1.720	1,880,000	3,182,240	1.6927	1.483	1.483	1.492	1.483	1.528	2,116,764	1.5034	-2.34%
2017-08-04	0	1.710	1.690	1.710	1.640	1.710	4,996,000	8,423,460	1.6860	1.519	1.501	1.519	1.457	1.519	5,625,189	1.4975	4.27%
2017-08-03	0	1.640	1.640	1.660	1.640	1.670	1,890,000	3,101,920	1.6412	1.457	1.457	1.474	1.457	1.483	2,128,024	1.4577	-1.20%
2017-08-02	0	1.660	1.640	1.660	1.640	1.680	1,394,000	2,297,940	1.6485	1.474	1.457	1.474	1.457	1.492	1,569,558	1.4641	0.00%
2017-08-01	0	1.660	1.650	1.680	1.640	1.680	1,950,000	3,233,300	1.6581	1.474	1.465	1.492	1.457	1.492	2,195,580	1.4726	-0.60%
2017-07-31	0	1.670	1.670	1.680	1.640	1.680	1,386,000	2,311,200	1.6675	1.483	1.483	1.492	1.457	1.492	1,560,551	1.4810	0.00%
2017-07-28	0	1.670	1.660	1.670	1.640	1.680	1,140,000	1,891,040	1.6588	1.483	1.474	1.483	1.457	1.492	1,283,570	1.4733	0.00%
2017-07-27	0	1.670	1.660	1.670	1.650	1.680	1,842,000	3,073,120	1.6684	1.483	1.474	1.483	1.465	1.492	2,073,979	1.4818	0.00%
2017-07-26	0	1.670	1.660	1.670	1.640	1.720	8,006,000	13,419,780	1.6762	1.483	1.474	1.483	1.457	1.528	9,014,264	1.4887	5.03%
2017-07-25	0	1.590	1.570	1.600	1.550	1.590	1,290,000	2,035,300	1.5778	1.412	1.394	1.421	1.377	1.412	1,452,461	1.4013	0.63%
2017-07-24	0	1.580	1.580	1.590	1.570	1.600	630,000	997,060	1.5826	1.403	1.403	1.412	1.394	1.421	709,341	1.4056	-0.63%
2017-07-21	0	1.590	1.580	1.600	1.580	1.630	1,634,000	2,596,500	1.5890	1.412	1.403	1.421	1.403	1.448	1,839,784	1.4113	-1.24%
2017-07-20	0	1.610	1.600	1.610	1.590	1.620	786,000	1,261,020	1.6044	1.430	1.421	1.430	1.412	1.439	884,988	1.4249	-0.62%
2017-07-19	0	1.620	1.610	1.620	1.600	1.650	4,064,000	6,618,020	1.6284	1.439	1.430	1.439	1.421	1.465	4,575,814	1.4463	1.25%
2017-07-18	0	1.600	1.590	1.600	1.590	1.610	730,000	1,164,640	1.5954	1.421	1.412	1.421	1.412	1.430	821,935	1.4169	0.00%
2017-07-17	0	1.600	1.590	1.600	1.590	1.630	1,286,000	2,065,040	1.6058	1.421	1.412	1.421	1.412	1.448	1,447,957	1.4262	-1.23%
2017-07-14	0	1.620	1.600	1.630	1.600	1.640	1,706,000	2,755,040	1.6149	1.439	1.421	1.448	1.421	1.457	1,920,851	1.4343	0.62%
2017-07-13	0	1.610	1.600	1.620	1.610	1.660	2,250,000	3,660,540	1.6269	1.430	1.421	1.439	1.430	1.474	2,533,362	1.4449	-1.23%
2017-07-12	0	1.630	1.620	1.630	1.570	1.650	7,166,000	11,667,220	1.6281	1.448	1.439	1.448	1.394	1.465	8,068,475	1.4460	3.16%
2017-07-11	0	1.580	1.570	1.580	1.560	1.600	694,000	1,089,540	1.5699	1.403	1.394	1.403	1.386	1.421	781,401	1.3943	0.00%
2017-07-10	0	1.580	1.570	1.580	1.510	1.600	5,164,000	8,098,200	1.5682	1.403	1.394	1.403	1.341	1.421	5,814,346	1.3928	4.64%
2017-07-07	0	1.510	1.510	1.530	1.510	1.530	1,108,000	1,676,280	1.5129	1.341	1.341	1.359	1.341	1.359	1,247,540	1.3437	-1.31%
2017-07-06	0	1.530	1.510	1.540	1.510	1.540	780,000	1,187,300	1.5222	1.359	1.341	1.368	1.341	1.368	878,232	1.3519	0.00%
2017-07-05	0	1.530	1.520	1.530	1.510	1.540	1,850,000	2,813,080	1.5206	1.359	1.350	1.359	1.341	1.368	2,082,986	1.3505	0.66%
2017-07-04	0	1.520	1.510	1.520	1.500	1.550	1,100,000	1,666,280	1.5148	1.350	1.341	1.350	1.332	1.377	1,238,532	1.3454	0.66%
2017-07-03	0	1.510	1.510	1.520	1.500	1.560	4,488,000	6,812,400	1.5179	1.341	1.341	1.350	1.332	1.386	5,053,212	1.3481	0.00%
2017-06-30	0	1.510	1.510	1.520	1.500	1.530	2,180,000	3,297,560	1.5126	1.341	1.341	1.350	1.332	1.359	2,454,546	1.3435	0.00%
2017-06-29	0	1.510	1.510	1.530	1.500	1.540	3,482,000	5,296,640	1.5211	1.341	1.341	1.359	1.332	1.368	3,920,518	1.3510	0.67%
2017-06-28	0	1.500	1.500	1.520	1.490	1.530	1,180,000	1,782,180	1.5103	1.332	1.332	1.350	1.323	1.359	1,328,607	1.3414	0.01%
2017-06-27	0	1.540	1.540	1.550	1.510	1.570	3,238,000	4,992,100	1.5417	1.332	1.332	1.341	1.306	1.358	3,743,259	1.3336	1.32%
2017-06-26	0	1.520	1.520	1.530	1.500	1.530	2,868,000	4,342,040	1.5140	1.315	1.315	1.323	1.298	1.323	3,315,524	1.3096	2.70%
2017-06-23	0	1.480	1.480	1.500	1.480	1.540	1,840,000	2,757,340	1.4986	1.280	1.280	1.298	1.280	1.332	2,127,115	1.2963	-3.90%
2017-06-22	0	1.540	1.520	1.540	1.500	1.560	4,580,000	7,060,900	1.5417	1.332	1.315	1.332	1.298	1.349	5,294,666	1.3336	2.67%
2017-06-21	0	1.500	1.500	1.510	1.460	1.530	2,766,000	4,112,880	1.4869	1.298	1.298	1.306	1.263	1.323	3,197,608	1.2862	2.04%
2017-06-20	0	1.470	1.470	1.480	1.460	1.490	1,798,000	2,649,780	1.4737	1.272	1.272	1.280	1.263	1.289	2,078,561	1.2748	-0.68%
2017-06-19	0	1.480	1.480	1.490	1.470	1.490	566,000	840,080	1.4842	1.280	1.280	1.289	1.272	1.289	654,319	1.2839	0.68%
2017-06-16	0	1.470	1.470	1.490	1.470	1.490	1,068,000	1,585,920	1.4849	1.272	1.272	1.289	1.272	1.289	1,234,651	1.2845	0.00%
2017-06-15	0	1.470	1.460	1.470	1.450	1.490	1,156,000	1,695,560	1.4667	1.272	1.263	1.272	1.254	1.289	1,336,383	1.2688	-1.34%
2017-06-14	0	1.490	1.470	1.490	1.470	1.490	334,000	492,040	1.4732	1.289	1.272	1.289	1.272	1.289	386,118	1.2743	0.00%
2017-06-13	0	1.490	1.470	1.490	1.450	1.490	1,038,000	1,522,590	1.4668	1.289	1.272	1.289	1.254	1.289	1,199,970	1.2689	2.05%
2017-06-12	0	1.460	1.450	1.460	1.450	1.470	1,076,000	1,570,160	1.4593	1.263	1.254	1.263	1.254	1.272	1,243,900	1.2623	0.00%
2017-06-09	0	1.460	1.460	1.470	1.450	1.480	778,000	1,138,800	1.4638	1.263	1.263	1.272	1.254	1.280	899,400	1.2662	-0.68%
2017-06-08	0	1.470	1.450	1.470	1.430	1.470	414,000	602,446	1.4552	1.272	1.254	1.272	1.237	1.272	478,601	1.2588	1.38%
2017-06-07	0	1.450	1.440	1.450	1.420	1.450	422,000	606,500	1.4372	1.254	1.246	1.254	1.228	1.254	487,849	1.2432	2.11%
2017-06-06	0	1.420	1.410	1.430	1.400	1.440	2,150,000	3,040,300	1.4141	1.228	1.220	1.237	1.211	1.246	2,485,487	1.2232	-2.07%
2017-06-05	0	1.450	1.440	1.450	1.410	1.450	674,000	958,760	1.4225	1.254	1.246	1.254	1.220	1.254	779,171	1.2305	2.11%
2017-06-02	0	1.420	1.420	1.430	1.420	1.440	1,136,000	1,630,200	1.4350	1.228	1.228	1.237	1.228	1.246	1,313,262	1.2413	-0.70%
2017-06-01	0	1.430	1.430	1.450	1.430	1.460	2,108,000	3,046,200	1.4451	1.237	1.237	1.254	1.237	1.263	2,436,934	1.2500	-2.05%
2017-05-31	0	1.460	1.460	1.480	1.460	1.530	2,422,000	3,580,700	1.4784	1.263	1.263	1.280	1.263	1.323	2,799,930	1.2789	-2.67%
2017-05-29	0	1.500	1.500	1.520	1.490	1.520	612,000	923,680	1.5093	1.298	1.298	1.315	1.289	1.315	707,497	1.3056	1.35%
2017-05-26	0	1.480	1.470	1.480	1.470	1.500	450,000	668,800	1.4862	1.280	1.272	1.280	1.272	1.298	520,218	1.2856	0.00%
2017-05-25	0	1.480	1.480	1.490	1.460	1.490	1,086,000	1,599,220	1.4726	1.280	1.280	1.289	1.263	1.289	1,255,460	1.2738	0.00%
2017-05-24	0	1.480	1.470	1.480	1.440	1.480	914,000	1,334,560	1.4601	1.280	1.272	1.280	1.246	1.280	1,056,621	1.2630	2.07%
2017-05-23	0	1.450	1.450	1.460	1.450	1.470	1,410,000	2,064,280	1.4640	1.254	1.254	1.263	1.254	1.272	1,630,017	1.2664	-0.68%
2017-05-22	0	1.460	1.460	1.470	1.440	1.470	618,000	898,920	1.4546	1.263	1.263	1.272	1.246	1.272	714,433	1.2582	0.69%
2017-05-19	0	1.450	1.430	1.450	1.420	1.450	1,176,000	1,682,440	1.4306	1.254	1.237	1.254	1.228	1.254	1,359,504	1.2375	2.11%
2017-05-18	0	1.420	1.420	1.430	1.420	1.450	850,000	1,217,500	1.4324	1.228	1.228	1.237	1.228	1.254	982,635	1.2390	-2.74%
2017-05-17	0	1.460	1.450	1.460	1.440	1.470	388,000	563,580	1.4525	1.263	1.254	1.263	1.246	1.272	448,544	1.2565	0.00%
2017-05-16	0	1.460	1.450	1.460	1.440	1.470	666,000	972,160	1.4597	1.263	1.254	1.263	1.246	1.272	769,923	1.2627	0.00%
2017-05-15	0	1.460	1.450	1.460	1.440	1.470	756,000	1,098,740	1.4534	1.263	1.254	1.263	1.246	1.272	873,967	1.2572	0.00%
2017-05-12	0	1.460	1.460	1.480	1.460	1.490	510,000	754,480	1.4794	1.263	1.263	1.280	1.263	1.289	589,581	1.2797	-2.01%
2017-05-11	0	1.490	1.490	1.500	1.470	1.500	498,000	741,620	1.4892	1.289	1.289	1.298	1.272	1.298	575,708	1.2882	1.36%
2017-05-10	0	1.470	1.470	1.480	1.460	1.490	964,000	1,424,200	1.4774	1.272	1.272	1.280	1.263	1.289	1,114,423	1.2780	-0.68%
2017-05-09	0	1.480	1.470	1.480	1.470	1.490	626,000	926,080	1.4794	1.280	1.272	1.280	1.272	1.289	723,681	1.2797	0.00%
2017-05-08	0	1.480	1.470	1.480	1.470	1.490	980,000	1,447,880	1.4774	1.280	1.272	1.280	1.272	1.289	1,132,920	1.2780	0.68%
2017-05-05	0	1.470	1.460	1.470	1.450	1.500	3,356,000	4,919,000	1.4657	1.272	1.263	1.272	1.254	1.298	3,879,672	1.2679	-2.65%
2017-05-04	0	1.510	1.500	1.510	1.480	1.510	2,056,000	3,063,240	1.4899	1.306	1.298	1.306	1.280	1.306	2,376,819	1.2888	0.67%
2017-05-02	0	1.500	1.500	1.510	1.480	1.510	1,078,000	1,620,140	1.5029	1.298	1.298	1.306	1.280	1.306	1,246,212	1.3001	0.00%
2017-04-28	0	1.500	1.500	1.510	1.490	1.510	632,000	946,240	1.4972	1.298	1.298	1.306	1.289	1.306	730,618	1.2951	-0.66%
2017-04-27	0	1.510	1.500	1.510	1.500	1.520	710,000	1,067,960	1.5042	1.306	1.298	1.306	1.298	1.315	820,789	1.3011	-0.66%
2017-04-26	0	1.520	1.510	1.520	1.520	1.540	488,000	744,240	1.5251	1.315	1.306	1.315	1.315	1.332	564,148	1.3192	0.66%
2017-04-25	0	1.510	1.510	1.520	1.500	1.530	1,836,000	2,771,820	1.5097	1.306	1.306	1.315	1.298	1.323	2,122,491	1.3059	-1.31%
2017-04-24	0	1.530	1.520	1.530	1.510	1.540	702,000	1,070,360	1.5247	1.323	1.315	1.323	1.306	1.332	811,541	1.3189	0.66%
2017-04-21	0	1.520	1.510	1.530	1.510	1.540	782,000	1,189,060	1.5205	1.315	1.306	1.323	1.306	1.332	904,024	1.3153	-1.30%
2017-04-20	0	1.540	1.530	1.540	1.520	1.560	862,000	1,323,420	1.5353	1.332	1.323	1.332	1.315	1.349	996,507	1.3281	1.32%
2017-04-19	0	1.520	1.520	1.540	1.510	1.560	1,970,000	2,997,920	1.5218	1.315	1.315	1.332	1.306	1.349	2,277,400	1.3164	-1.94%
2017-04-18	0	1.550	1.520	1.550	1.530	1.600	2,783,000	4,373,730	1.5716	1.341	1.315	1.341	1.323	1.384	3,217,261	1.3595	-3.13%
2017-04-13	0	1.600	1.590	1.600	1.590	1.620	742,000	1,189,500	1.6031	1.384	1.375	1.384	1.375	1.401	857,782	1.3867	-0.62%
2017-04-12	0	1.610	1.600	1.610	1.590	1.610	2,256,000	3,620,680	1.6049	1.393	1.384	1.393	1.375	1.393	2,608,028	1.3883	0.00%
2017-04-11	0	1.610	1.600	1.610	1.570	1.610	1,822,000	2,902,340	1.5929	1.393	1.384	1.393	1.358	1.393	2,106,306	1.3779	0.62%
2017-04-10	0	1.600	1.590	1.600	1.550	1.610	1,896,000	3,010,960	1.5881	1.384	1.375	1.384	1.341	1.393	2,191,853	1.3737	1.91%
2017-04-07	0	1.570	1.570	1.580	1.520	1.590	4,418,000	6,858,980	1.5525	1.358	1.358	1.367	1.315	1.375	5,107,387	1.3430	-1.26%
2017-04-06	0	1.590	1.580	1.590	1.580	1.650	2,650,000	4,282,620	1.6161	1.375	1.367	1.375	1.367	1.427	3,063,508	1.3979	0.63%
2017-04-05	0	1.580	1.560	1.580	1.550	1.580	3,510,000	5,501,740	1.5674	1.367	1.349	1.367	1.341	1.367	4,057,703	1.3559	0.64%
2017-04-03	0	1.570	1.570	1.590	1.570	1.600	1,142,000	1,798,180	1.5746	1.358	1.358	1.375	1.358	1.384	1,320,198	1.3621	-1.87%
2017-03-31	0	1.600	1.580	1.600	1.570	1.610	1,588,000	2,521,080	1.5876	1.384	1.367	1.384	1.358	1.393	1,835,792	1.3733	0.63%
2017-03-30	0	1.590	1.580	1.600	1.570	1.640	1,251,000	1,989,970	1.5907	1.375	1.367	1.384	1.358	1.419	1,446,207	1.3760	-1.85%
2017-03-29	0	1.620	1.620	1.640	1.620	1.660	1,084,000	1,773,860	1.6364	1.401	1.401	1.419	1.401	1.436	1,253,148	1.4155	-1.22%
2017-03-28	0	1.640	1.630	1.640	1.610	1.660	1,806,000	2,937,240	1.6264	1.419	1.410	1.419	1.393	1.436	2,087,809	1.4069	1.23%
2017-03-27	0	1.620	1.610	1.630	1.580	1.680	9,194,000	14,963,160	1.6275	1.401	1.393	1.410	1.367	1.453	10,628,637	1.4078	0.62%
2017-03-24	0	1.610	1.600	1.610	1.580	1.620	3,330,000	5,312,040	1.5952	1.393	1.384	1.393	1.367	1.401	3,849,615	1.3799	0.62%
2017-03-23	0	1.600	1.590	1.600	1.590	1.630	1,740,600	2,799,110	1.6081	1.384	1.375	1.384	1.375	1.410	2,012,204	1.3911	1.27%
2017-03-22	0	1.580	1.580	1.600	1.570	1.630	3,604,000	5,777,380	1.6030	1.367	1.367	1.384	1.358	1.410	4,166,370	1.3867	-4.24%
2017-03-21	0	1.650	1.640	1.650	1.620	1.650	4,330,000	7,065,680	1.6318	1.427	1.419	1.427	1.401	1.427	5,005,656	1.4115	2.48%
2017-03-20	0	1.610	1.600	1.620	1.560	1.650	7,082,000	11,411,640	1.6114	1.393	1.384	1.401	1.349	1.427	8,187,080	1.3939	-2.42%
2017-03-17	0	1.650	1.650	1.660	1.640	1.730	3,694,000	6,230,020	1.6865	1.427	1.427	1.436	1.419	1.496	4,270,414	1.4589	-3.51%
2017-03-16	0	1.710	1.700	1.710	1.680	1.720	6,024,000	10,226,640	1.6976	1.479	1.471	1.479	1.453	1.488	6,963,989	1.4685	0.59%
2017-03-15	0	1.700	1.690	1.700	1.620	1.730	10,736,000	18,004,520	1.6770	1.471	1.462	1.471	1.401	1.496	12,411,252	1.4507	3.66%
2017-03-14	0	1.640	1.640	1.650	1.620	1.660	4,710,000	7,688,620	1.6324	1.419	1.419	1.427	1.401	1.436	5,444,951	1.4121	-1.20%
2017-03-13	0	1.660	1.660	1.670	1.530	1.670	17,220,000	28,204,320	1.6379	1.436	1.436	1.445	1.323	1.445	19,907,019	1.4168	7.79%
2017-03-10	0	1.540	1.530	1.550	1.490	1.540	3,204,000	4,858,620	1.5164	1.332	1.323	1.341	1.289	1.332	3,703,954	1.3117	1.32%
2017-03-09	0	1.520	1.510	1.520	1.500	1.550	2,560,000	3,889,700	1.5194	1.315	1.306	1.315	1.298	1.341	2,959,464	1.3143	-1.30%
2017-03-08	0	1.540	1.530	1.540	1.490	1.540	1,798,000	2,750,040	1.5295	1.332	1.323	1.332	1.289	1.332	2,078,561	1.3230	0.65%
2017-03-07	0	1.530	1.520	1.540	1.520	1.540	1,284,000	1,965,852	1.5310	1.323	1.315	1.332	1.315	1.332	1,484,356	1.3244	0.00%
2017-03-06	0	1.530	1.530	1.540	1.500	1.540	2,918,000	4,463,520	1.5297	1.323	1.323	1.332	1.298	1.332	3,373,326	1.3232	1.32%
2017-03-03	0	1.510	1.500	1.520	1.480	1.550	3,930,000	5,956,360	1.5156	1.306	1.298	1.315	1.280	1.341	4,543,240	1.3110	-1.95%
2017-03-02	0	1.540	1.540	1.550	1.540	1.580	1,042,000	1,628,580	1.5629	1.332	1.332	1.341	1.332	1.367	1,204,594	1.3520	-1.91%
2017-03-01	0	1.570	1.550	1.570	1.550	1.570	1,138,000	1,774,180	1.5590	1.358	1.341	1.358	1.341	1.358	1,315,574	1.3486	0.00%
2017-02-28	0	1.570	1.550	1.570	1.530	1.570	1,150,000	1,784,760	1.5520	1.358	1.341	1.358	1.323	1.358	1,329,447	1.3425	1.95%
2017-02-27	0	1.540	1.540	1.550	1.540	1.560	1,478,000	2,283,080	1.5447	1.332	1.332	1.341	1.332	1.349	1,708,628	1.3362	-0.65%
2017-02-24	0	1.550	1.530	1.550	1.530	1.570	1,400,000	2,173,740	1.5527	1.341	1.323	1.341	1.323	1.358	1,618,457	1.3431	-2.52%
2017-02-23	0	1.590	1.570	1.590	1.550	1.590	1,844,000	2,902,700	1.5741	1.375	1.358	1.375	1.341	1.375	2,131,739	1.3617	0.00%
2017-02-22	0	1.590	1.580	1.590	1.530	1.590	2,350,000	3,692,140	1.5711	1.375	1.367	1.375	1.323	1.375	2,716,695	1.3591	3.92%
2017-02-21	0	1.530	1.520	1.540	1.520	1.560	1,400,000	2,151,220	1.5366	1.323	1.315	1.332	1.315	1.349	1,618,457	1.3292	-1.92%
2017-02-20	0	1.560	1.550	1.560	1.530	1.560	1,608,000	2,482,840	1.5441	1.349	1.341	1.349	1.323	1.349	1,858,913	1.3356	1.30%
2017-02-17	0	1.540	1.530	1.540	1.530	1.580	3,358,000	5,183,160	1.5435	1.332	1.323	1.332	1.323	1.367	3,881,984	1.3352	-1.91%
2017-02-16	0	1.570	1.570	1.580	1.560	1.610	3,342,000	5,254,240	1.5722	1.358	1.358	1.367	1.349	1.393	3,863,488	1.3600	-1.26%
2017-02-15	0	1.590	1.580	1.600	1.560	1.630	6,592,000	10,582,020	1.6053	1.375	1.367	1.384	1.349	1.410	7,620,620	1.3886	1.27%
2017-02-14	0	1.570	1.560	1.580	1.550	1.600	1,848,000	2,896,240	1.5672	1.358	1.349	1.367	1.341	1.384	2,136,363	1.3557	-0.63%
2017-02-13	0	1.580	1.570	1.580	1.560	1.610	2,090,000	3,312,240	1.5848	1.367	1.358	1.367	1.349	1.393	2,416,125	1.3709	0.00%
2017-02-10	0	1.580	1.580	1.590	1.500	1.610	11,056,000	17,425,800	1.5761	1.367	1.367	1.375	1.298	1.393	12,781,185	1.3634	4.64%
2017-02-09	0	1.510	1.510	1.530	1.490	1.530	2,802,000	4,253,660	1.5181	1.306	1.306	1.323	1.289	1.323	3,239,226	1.3132	1.34%
2017-02-08	0	1.490	1.490	1.520	1.470	1.510	2,502,000	3,742,900	1.4960	1.289	1.289	1.315	1.272	1.306	2,892,414	1.2940	-0.67%
2017-02-07	0	1.500	1.500	1.510	1.430	1.520	8,900,000	13,312,340	1.4958	1.298	1.298	1.306	1.237	1.315	10,288,761	1.2939	5.63%
2017-02-06	0	1.420	1.420	1.430	1.410	1.440	1,228,000	1,744,900	1.4209	1.228	1.228	1.237	1.220	1.246	1,419,618	1.2291	-1.39%
2017-02-03	0	1.440	1.430	1.440	1.410	1.440	1,086,000	1,547,480	1.4249	1.246	1.237	1.246	1.220	1.246	1,255,460	1.2326	2.13%
2017-02-02	0	1.410	1.390	1.410	1.370	1.420	2,104,000	2,932,560	1.3938	1.220	1.202	1.220	1.185	1.228	2,432,309	1.2057	0.00%
2017-02-01	0	1.410	1.410	1.430	1.390	1.450	1,298,000	1,839,080	1.4169	1.220	1.220	1.237	1.202	1.254	1,500,541	1.2256	-2.76%
2017-01-27	0	1.450	1.440	1.460	1.450	1.470	586,000	854,040	1.4574	1.254	1.246	1.263	1.254	1.272	677,440	1.2607	-1.36%
2017-01-26	0	1.470	1.440	1.470	1.390	1.470	4,004,000	5,777,560	1.4429	1.272	1.246	1.272	1.202	1.272	4,628,787	1.2482	5.00%
2017-01-25	0	1.400	1.390	1.400	1.380	1.410	898,000	1,248,800	1.3906	1.211	1.202	1.211	1.194	1.220	1,038,124	1.2029	-0.71%
2017-01-24	0	1.410	1.390	1.410	1.390	1.420	424,000	592,160	1.3966	1.220	1.202	1.220	1.202	1.228	490,161	1.2081	0.71%
2017-01-23	0	1.400	1.390	1.400	1.380	1.420	1,288,000	1,801,900	1.3990	1.211	1.202	1.211	1.194	1.228	1,488,980	1.2102	-0.71%
2017-01-20	0	1.410	1.400	1.410	1.400	1.430	498,000	702,620	1.4109	1.220	1.211	1.220	1.211	1.237	575,708	1.2204	0.00%
2017-01-19	0	1.410	1.410	1.430	1.410	1.460	210,000	299,520	1.4263	1.220	1.220	1.237	1.220	1.263	242,769	1.2338	-1.40%
2017-01-18	0	1.430	1.430	1.440	1.380	1.450	2,258,000	3,204,080	1.4190	1.237	1.237	1.246	1.194	1.254	2,610,340	1.2275	2.14%
2017-01-17	0	1.400	1.400	1.410	1.360	1.410	950,000	1,313,520	1.3827	1.211	1.211	1.220	1.176	1.220	1,098,239	1.1960	1.45%
2017-01-16	0	1.380	1.380	1.390	1.370	1.430	1,844,000	2,562,380	1.3896	1.194	1.194	1.202	1.185	1.237	2,131,739	1.2020	-3.50%
2017-01-13	0	1.430	1.430	1.440	1.380	1.450	1,966,000	2,817,760	1.4332	1.237	1.237	1.246	1.194	1.254	2,272,776	1.2398	2.14%
2017-01-12	0	1.400	1.390	1.400	1.370	1.430	4,048,000	5,721,100	1.4133	1.211	1.202	1.211	1.185	1.237	4,679,652	1.2225	2.19%
2017-01-11	0	1.370	1.370	1.380	1.340	1.400	2,312,000	3,192,840	1.3810	1.185	1.185	1.194	1.159	1.211	2,672,766	1.1946	0.74%
2017-01-10	0	1.360	1.360	1.370	1.330	1.370	2,746,000	3,721,140	1.3551	1.176	1.176	1.185	1.150	1.185	3,174,487	1.1722	1.49%
2017-01-09	0	1.340	1.340	1.350	1.330	1.360	1,336,000	1,793,080	1.3421	1.159	1.159	1.168	1.150	1.176	1,544,470	1.1610	-0.74%
2017-01-06	0	1.350	1.340	1.360	1.340	1.370	1,614,000	2,175,080	1.3476	1.168	1.159	1.176	1.159	1.185	1,865,850	1.1657	-1.46%
2017-01-05	0	1.370	1.360	1.380	1.330	1.380	902,000	1,216,780	1.3490	1.185	1.176	1.194	1.150	1.194	1,042,749	1.1669	2.24%
2017-01-04	0	1.340	1.330	1.350	1.330	1.370	436,000	586,180	1.3444	1.159	1.150	1.168	1.150	1.185	504,034	1.1630	-0.74%
2017-01-03	0	1.350	1.350	1.360	1.340	1.380	598,000	809,560	1.3538	1.168	1.168	1.176	1.159	1.194	691,312	1.1710	-1.46%
2016-12-30	0	1.370	1.360	1.370	1.340	1.370	248,000	338,080	1.3632	1.185	1.176	1.185	1.159	1.185	286,698	1.1792	1.48%
2016-12-29	0	1.350	1.350	1.360	1.320	1.360	388,000	520,560	1.3416	1.168	1.168	1.176	1.142	1.176	448,544	1.1606	0.00%
2016-12-28	0	1.350	1.340	1.360	1.320	1.380	222,000	300,560	1.3539	1.168	1.159	1.176	1.142	1.194	256,641	1.1711	0.00%
2016-12-23	0	1.350	1.340	1.360	1.330	1.360	1,190,000	1,600,360	1.3448	1.168	1.159	1.176	1.150	1.176	1,375,688	1.1633	-0.74%
2016-12-22	0	1.360	1.350	1.360	1.340	1.360	920,000	1,236,260	1.3438	1.176	1.168	1.176	1.159	1.176	1,063,557	1.1624	1.49%
2016-12-21	0	1.340	1.340	1.350	1.330	1.390	2,016,000	2,720,580	1.3495	1.159	1.159	1.168	1.150	1.202	2,330,578	1.1673	0.00%
2016-12-20	0	1.340	1.340	1.370	1.330	1.380	1,286,000	1,740,400	1.3533	1.159	1.159	1.185	1.150	1.194	1,486,668	1.1707	-2.19%
2016-12-19	0	1.370	1.370	1.380	1.360	1.410	1,148,000	1,575,300	1.3722	1.185	1.185	1.194	1.176	1.220	1,327,135	1.1870	-2.14%
2016-12-16	0	1.400	1.380	1.400	1.380	1.410	890,000	1,241,120	1.3945	1.211	1.194	1.211	1.194	1.220	1,028,876	1.2063	1.45%
2016-12-15	0	1.380	1.380	1.390	1.370	1.420	946,000	1,313,160	1.3881	1.194	1.194	1.202	1.185	1.228	1,093,614	1.2008	-2.13%
2016-12-14	0	1.410	1.410	1.420	1.400	1.450	760,000	1,078,780	1.4194	1.220	1.220	1.228	1.211	1.254	878,591	1.2279	-1.40%
2016-12-13	0	1.430	1.410	1.430	1.360	1.440	1,640,000	2,314,540	1.4113	1.237	1.220	1.237	1.176	1.246	1,895,907	1.2208	4.38%
2016-12-12	0	1.370	1.370	1.380	1.360	1.410	2,932,000	4,047,380	1.3804	1.185	1.185	1.194	1.176	1.220	3,389,511	1.1941	-2.84%
2016-12-09	0	1.410	1.400	1.410	1.400	1.480	3,082,000	4,379,200	1.4209	1.220	1.211	1.220	1.211	1.280	3,562,917	1.2291	-4.73%
2016-12-08	0	1.480	1.470	1.480	1.460	1.490	668,000	985,620	1.4755	1.280	1.272	1.280	1.263	1.289	772,235	1.2763	-0.67%
2016-12-07	0	1.490	1.480	1.490	1.480	1.510	822,000	1,229,740	1.4960	1.289	1.280	1.289	1.280	1.306	950,265	1.2941	-0.67%
2016-12-06	0	1.500	1.490	1.500	1.480	1.500	364,000	541,060	1.4864	1.298	1.289	1.298	1.280	1.298	420,799	1.2858	1.35%
2016-12-05	0	1.480	1.480	1.490	1.450	1.500	2,172,000	3,236,270	1.4900	1.280	1.280	1.289	1.254	1.298	2,510,920	1.2889	-1.33%
2016-12-02	0	1.500	1.490	1.500	1.480	1.530	2,994,000	4,518,680	1.5092	1.298	1.289	1.298	1.280	1.323	3,461,186	1.3055	0.00%
2016-12-01	0	1.500	1.500	1.510	1.460	1.520	2,176,000	3,279,300	1.5070	1.298	1.298	1.306	1.263	1.315	2,515,544	1.3036	1.35%
2016-11-30	0	1.480	1.460	1.480	1.420	1.500	3,102,000	4,517,040	1.4562	1.280	1.263	1.280	1.228	1.298	3,586,038	1.2596	-1.33%
2016-11-29	0	1.500	1.490	1.500	1.480	1.510	2,300,000	3,438,720	1.4951	1.298	1.289	1.298	1.280	1.306	2,658,893	1.2933	-1.96%
2016-11-28	0	1.530	1.520	1.530	1.460	1.530	4,374,000	6,533,880	1.4938	1.323	1.315	1.323	1.263	1.323	5,056,522	1.2922	4.79%
2016-11-25	0	1.460	1.460	1.470	1.440	1.490	766,000	1,116,840	1.4580	1.263	1.263	1.272	1.246	1.289	885,527	1.2612	-0.68%
2016-11-24	0	1.470	1.460	1.490	1.440	1.490	2,234,000	3,261,160	1.4598	1.272	1.263	1.289	1.246	1.289	2,582,595	1.2627	1.38%
2016-11-23	0	1.450	1.440	1.460	1.420	1.520	5,854,000	8,525,250	1.4563	1.254	1.246	1.263	1.228	1.315	6,767,462	1.2597	-3.97%
2016-11-22	0	1.510	1.500	1.520	1.500	1.540	3,630,000	5,500,800	1.5154	1.306	1.298	1.315	1.298	1.332	4,196,427	1.3108	-1.95%
2016-11-21	0	1.540	1.530	1.540	1.500	1.550	2,836,000	4,324,300	1.5248	1.332	1.323	1.332	1.298	1.341	3,278,531	1.3190	0.00%
2016-11-18	0	1.540	1.520	1.540	1.510	1.540	2,306,000	3,520,280	1.5266	1.332	1.315	1.332	1.306	1.332	2,665,830	1.3205	0.65%
2016-11-17	0	1.530	1.520	1.530	1.480	1.580	4,030,000	6,203,120	1.5392	1.323	1.315	1.323	1.280	1.367	4,658,844	1.3315	0.66%
2016-11-16	0	1.520	1.500	1.530	1.500	1.650	12,048,000	18,555,960	1.5402	1.315	1.298	1.323	1.298	1.427	13,927,977	1.3323	-6.17%
2016-11-15	0	1.620	1.600	1.620	1.590	1.730	13,582,000	22,255,260	1.6386	1.401	1.384	1.401	1.375	1.496	15,701,343	1.4174	-7.43%
2016-11-14	0	1.750	1.750	1.760	1.740	1.780	3,090,000	5,444,200	1.7619	1.514	1.514	1.522	1.505	1.540	3,572,165	1.5241	-1.13%
2016-11-11	0	1.770	1.760	1.770	1.710	1.770	5,192,000	9,063,220	1.7456	1.531	1.522	1.531	1.479	1.531	6,002,163	1.5100	2.91%
2016-11-10	0	1.720	1.720	1.730	1.680	1.740	7,786,000	13,428,240	1.7247	1.488	1.488	1.496	1.453	1.505	9,000,932	1.4919	2.38%
2016-11-09	0	1.680	1.680	1.690	1.630	1.690	3,240,000	5,346,720	1.6502	1.453	1.453	1.462	1.410	1.462	3,745,572	1.4275	-0.59%
2016-11-08	0	1.690	1.680	1.690	1.680	1.730	942,000	1,599,320	1.6978	1.462	1.453	1.462	1.453	1.496	1,088,990	1.4686	-1.17%
2016-11-07	0	1.710	1.700	1.710	1.680	1.710	1,674,000	2,829,680	1.6904	1.479	1.471	1.479	1.453	1.479	1,935,212	1.4622	-0.58%
2016-11-04	0	1.720	1.690	1.720	1.670	1.730	4,644,000	7,947,520	1.7114	1.488	1.462	1.488	1.445	1.496	5,368,653	1.4804	2.99%
2016-11-03	0	1.670	1.660	1.670	1.600	1.710	4,510,000	7,599,820	1.6851	1.445	1.436	1.445	1.384	1.479	5,213,743	1.4577	1.21%
2016-11-02	0	1.650	1.640	1.650	1.630	1.680	3,634,000	6,001,320	1.6514	1.427	1.419	1.427	1.410	1.453	4,201,052	1.4285	-2.37%
2016-11-01	0	1.690	1.680	1.690	1.650	1.690	2,476,000	4,149,520	1.6759	1.462	1.453	1.462	1.427	1.462	2,862,357	1.4497	2.42%
2016-10-31	0	1.650	1.650	1.660	1.650	1.730	4,608,000	7,684,020	1.6675	1.427	1.427	1.436	1.427	1.496	5,327,035	1.4425	-4.62%
2016-10-28	0	1.730	1.730	1.740	1.700	1.770	4,570,000	7,903,280	1.7294	1.496	1.496	1.505	1.471	1.531	5,283,106	1.4960	-1.14%
2016-10-27	0	1.750	1.740	1.750	1.690	1.770	11,336,000	19,661,940	1.7345	1.514	1.505	1.514	1.462	1.531	13,104,876	1.5004	4.17%
2016-10-26	0	1.680	1.680	1.690	1.680	1.760	6,018,000	10,372,020	1.7235	1.453	1.453	1.462	1.453	1.522	6,957,052	1.4909	-4.00%
2016-10-25	0	1.750	1.720	1.750	1.710	1.780	9,194,000	16,049,640	1.7457	1.514	1.488	1.514	1.479	1.540	10,628,637	1.5100	1.74%
2016-10-24	0	1.720	1.720	1.730	1.630	1.740	13,608,000	23,237,980	1.7077	1.488	1.488	1.496	1.410	1.505	15,731,400	1.4772	6.17%
2016-10-20	0	1.620	1.620	1.630	1.610	1.650	1,470,000	2,391,520	1.6269	1.401	1.401	1.410	1.393	1.427	1,699,380	1.4073	-0.61%
2016-10-19	0	1.630	1.630	1.640	1.600	1.640	1,324,000	2,158,960	1.6306	1.410	1.410	1.419	1.384	1.419	1,530,598	1.4105	0.00%
2016-10-18	0	1.630	1.600	1.630	1.590	1.630	1,304,000	2,088,280	1.6014	1.410	1.384	1.410	1.375	1.410	1,507,477	1.3853	2.52%
2016-10-17	0	1.590	1.580	1.590	1.580	1.620	924,000	1,476,700	1.5982	1.375	1.367	1.375	1.367	1.401	1,068,182	1.3824	-1.24%
2016-10-14	0	1.610	1.590	1.610	1.560	1.620	1,982,000	3,165,860	1.5973	1.393	1.375	1.393	1.349	1.401	2,291,272	1.3817	2.55%
2016-10-13	0	1.570	1.570	1.580	1.570	1.640	4,294,000	6,889,880	1.6045	1.358	1.358	1.367	1.358	1.419	4,964,038	1.3880	-4.27%
2016-10-12	0	1.640	1.630	1.640	1.600	1.640	1,030,000	1,669,360	1.6207	1.419	1.410	1.419	1.384	1.419	1,190,722	1.4020	0.00%
2016-10-11	0	1.640	1.630	1.640	1.600	1.640	4,948,000	8,050,840	1.6271	1.419	1.410	1.419	1.384	1.419	5,720,089	1.4075	0.61%
2016-10-07	0	1.630	1.620	1.630	1.610	1.640	1,152,000	1,864,140	1.6182	1.410	1.401	1.410	1.393	1.419	1,331,759	1.3998	0.00%
2016-10-06	0	1.630	1.610	1.630	1.600	1.630	920,000	1,485,930	1.6151	1.410	1.393	1.410	1.384	1.410	1,063,557	1.3971	0.62%
2016-10-05	0	1.620	1.600	1.630	1.590	1.630	1,466,000	2,357,660	1.6082	1.401	1.384	1.410	1.375	1.410	1,694,756	1.3912	2.53%
2016-10-04	0	1.580	1.570	1.590	1.570	1.620	940,000	1,489,080	1.5841	1.367	1.358	1.375	1.358	1.401	1,086,678	1.3703	-1.86%
2016-10-03	0	1.610	1.600	1.610	1.580	1.630	382,000	611,640	1.6012	1.393	1.384	1.393	1.367	1.410	441,608	1.3850	1.90%
2016-09-30	0	1.580	1.580	1.590	1.570	1.620	2,922,000	4,624,020	1.5825	1.367	1.367	1.375	1.358	1.401	3,377,951	1.3689	-3.07%
2016-09-29	0	1.630	1.620	1.630	1.610	1.630	818,000	1,325,540	1.6205	1.410	1.401	1.410	1.393	1.410	945,641	1.4017	0.62%
2016-09-28	0	1.620	1.610	1.620	1.620	1.660	2,026,000	3,311,020	1.6343	1.401	1.393	1.401	1.401	1.436	2,342,138	1.4137	0.00%
2016-09-27	0	1.620	1.610	1.620	1.600	1.630	2,046,000	3,295,580	1.6107	1.401	1.393	1.401	1.384	1.410	2,365,259	1.3933	0.62%
2016-09-26	0	1.610	1.600	1.610	1.590	1.680	7,416,000	12,064,080	1.6268	1.393	1.384	1.393	1.375	1.453	8,573,197	1.4072	-4.17%
2016-09-23	0	1.680	1.670	1.680	1.650	1.700	4,090,000	6,867,340	1.6791	1.453	1.445	1.453	1.427	1.471	4,728,206	1.4524	1.82%
2016-09-22	0	1.650	1.640	1.650	1.640	1.710	6,270,000	10,539,540	1.6809	1.427	1.419	1.427	1.419	1.479	7,248,375	1.4541	0.61%
2016-09-21	0	1.640	1.630	1.640	1.590	1.670	4,242,000	6,931,040	1.6339	1.419	1.410	1.419	1.375	1.445	4,903,924	1.4134	1.23%
2016-09-20	0	1.620	1.610	1.620	1.600	1.640	1,608,000	2,609,940	1.6231	1.401	1.393	1.401	1.384	1.419	1,858,913	1.4040	-0.61%
2016-09-19	0	1.630	1.620	1.640	1.610	1.640	2,278,000	3,704,460	1.6262	1.410	1.401	1.419	1.393	1.419	2,633,460	1.4067	0.00%
2016-09-15	0	1.630	1.630	1.640	1.550	1.640	3,100,000	4,988,780	1.6093	1.410	1.410	1.419	1.341	1.419	3,583,726	1.3921	3.82%
2016-09-14	0	1.570	1.560	1.570	1.530	1.580	1,970,000	3,071,300	1.5590	1.358	1.349	1.358	1.323	1.367	2,277,400	1.3486	1.29%
2016-09-13	0	1.550	1.550	1.560	1.540	1.600	3,410,000	5,359,320	1.5716	1.341	1.341	1.349	1.332	1.384	3,942,098	1.3595	0.65%
2016-09-12	0	1.540	1.530	1.560	1.520	1.600	11,328,000	17,565,080	1.5506	1.332	1.323	1.349	1.315	1.384	13,095,628	1.3413	-4.35%
2016-09-09	0	1.610	1.610	1.620	1.580	1.680	11,628,000	19,085,760	1.6414	1.393	1.393	1.401	1.367	1.453	13,442,440	1.4198	-0.62%
2016-09-08	0	1.620	1.610	1.620	1.540	1.630	7,340,000	11,633,800	1.5850	1.401	1.393	1.401	1.332	1.410	8,485,338	1.3710	4.52%
2016-09-07	0	1.550	1.540	1.550	1.530	1.650	20,428,000	32,589,960	1.5954	1.341	1.332	1.341	1.323	1.427	23,615,597	1.3800	0.00%
2016-09-06	0	1.550	1.540	1.550	1.430	1.560	36,228,000	55,380,480	1.5287	1.341	1.332	1.341	1.237	1.349	41,881,039	1.3223	9.93%
2016-09-05	0	1.410	1.410	1.420	1.370	1.440	6,148,000	8,689,280	1.4134	1.220	1.220	1.228	1.185	1.246	7,107,338	1.2226	2.92%
2016-09-02	0	1.370	1.360	1.370	1.320	1.450	13,644,000	18,934,960	1.3878	1.185	1.176	1.185	1.142	1.254	15,773,018	1.2005	6.20%
2016-09-01	1	-	-	-	-	-	0	0	-	1.116	-	-	-	-	0	-	0.00%
2016-08-31	1	-	-	-	-	-	0	0	-	1.116	-	-	-	-	0	-	0.00%
2016-08-30	0	1.290	1.290	1.310	1.290	1.320	1,410,000	1,837,080	1.3029	1.116	1.116	1.133	1.116	1.142	1,630,017	1.1270	-0.77%
2016-08-29	0	1.300	1.300	1.310	1.280	1.320	1,138,000	1,479,640	1.3002	1.125	1.125	1.133	1.107	1.142	1,315,574	1.1247	0.78%
2016-08-26	0	1.290	1.280	1.290	1.270	1.300	1,718,000	2,208,240	1.2854	1.116	1.107	1.116	1.099	1.125	1,986,078	1.1119	2.38%
2016-08-25	0	1.260	1.270	1.280	1.260	1.280	1,716,000	2,184,140	1.2728	1.090	1.099	1.107	1.090	1.107	1,983,766	1.1010	-3.08%
2016-08-24	0	1.300	1.290	1.300	1.270	1.320	2,014,000	2,622,060	1.3019	1.125	1.116	1.125	1.099	1.142	2,328,266	1.1262	1.56%
2016-08-23	0	1.280	1.270	1.280	1.270	1.300	1,590,000	2,030,940	1.2773	1.107	1.099	1.107	1.099	1.125	1,838,105	1.1049	0.79%
2016-08-22	0	1.270	1.270	1.280	1.260	1.380	10,278,000	13,227,380	1.2870	1.099	1.099	1.107	1.090	1.194	11,881,785	1.1132	-8.63%
2016-08-19	0	1.390	1.360	1.390	1.340	1.400	3,450,000	4,733,120	1.3719	1.202	1.176	1.202	1.159	1.211	3,988,340	1.1867	2.21%
2016-08-18	0	1.360	1.350	1.360	1.330	1.380	3,700,000	5,037,340	1.3614	1.176	1.168	1.176	1.150	1.194	4,277,350	1.1777	4.62%
2016-08-17	0	1.300	1.300	1.310	1.290	1.360	3,692,000	4,850,020	1.3137	1.125	1.125	1.133	1.116	1.176	4,268,102	1.1363	-1.52%
2016-08-16	0	1.320	1.310	1.330	1.270	1.390	6,744,000	8,965,980	1.3295	1.142	1.133	1.150	1.099	1.202	7,796,338	1.1500	3.94%
2016-08-15	0	1.270	1.260	1.270	1.230	1.280	3,996,000	4,999,240	1.2511	1.099	1.090	1.099	1.064	1.107	4,619,538	1.0822	1.60%
2016-08-12	0	1.250	1.250	1.260	1.250	1.270	1,188,000	1,496,040	1.2593	1.081	1.081	1.090	1.081	1.099	1,373,376	1.0893	-1.57%
2016-08-11	0	1.270	1.260	1.270	1.240	1.270	2,588,000	3,260,480	1.2598	1.099	1.090	1.099	1.073	1.099	2,991,833	1.0898	2.42%
2016-08-10	0	1.240	1.230	1.240	1.210	1.250	2,418,000	3,000,660	1.2410	1.073	1.064	1.073	1.047	1.081	2,795,306	1.0735	0.81%
2016-08-09	0	1.230	1.220	1.230	1.160	1.240	4,138,000	5,001,940	1.2088	1.064	1.055	1.064	1.003	1.073	4,783,696	1.0456	4.24%
2016-08-08	0	1.180	1.170	1.180	1.140	1.180	2,400,000	2,799,900	1.1666	1.021	1.012	1.021	0.986	1.021	2,774,497	1.0092	2.61%
2016-08-05	0	1.150	1.140	1.150	1.140	1.160	946,000	1,083,180	1.1450	0.995	0.986	0.995	0.986	1.003	1,093,614	0.9905	0.00%
2016-08-04	0	1.150	1.150	1.160	1.130	1.160	764,000	877,980	1.1492	0.995	0.995	1.003	0.977	1.003	883,215	0.9941	0.00%
2016-08-03	0	1.150	1.130	1.150	1.120	1.150	1,926,000	2,182,200	1.1330	0.995	0.977	0.995	0.969	0.995	2,226,534	0.9801	0.88%
2016-08-01	0	1.140	1.130	1.140	1.120	1.150	3,442,000	3,901,900	1.1336	0.986	0.977	0.986	0.969	0.995	3,979,092	0.9806	-0.87%
2016-07-29	0	1.150	1.130	1.150	1.130	1.160	1,956,000	2,237,400	1.1439	0.995	0.977	0.995	0.977	1.003	2,261,215	0.9895	0.00%
2016-07-28	0	1.150	1.150	1.160	1.150	1.160	756,000	873,640	1.1556	0.995	0.995	1.003	0.995	1.003	873,967	0.9996	-0.86%
2016-07-27	0	1.160	1.140	1.160	1.140	1.170	1,176,000	1,360,800	1.1571	1.003	0.986	1.003	0.986	1.012	1,359,504	1.0010	0.87%
2016-07-26	0	1.150	1.160	1.170	1.140	1.180	1,606,000	1,859,060	1.1576	0.995	1.003	1.012	0.986	1.021	1,856,601	1.0013	-0.86%
2016-07-25	0	1.160	1.160	1.170	1.150	1.180	858,000	1,000,180	1.1657	1.003	1.003	1.012	0.995	1.021	991,883	1.0084	0.00%
2016-07-22	0	1.160	1.150	1.170	1.150	1.180	1,102,000	1,284,700	1.1658	1.003	0.995	1.012	0.995	1.021	1,273,957	1.0084	0.00%
2016-07-21	0	1.160	1.160	1.170	1.150	1.180	1,932,000	2,251,440	1.1653	1.003	1.003	1.012	0.995	1.021	2,233,470	1.0080	0.00%
2016-07-20	0	1.160	1.160	1.170	1.140	1.170	1,526,000	1,776,100	1.1639	1.003	1.003	1.012	0.986	1.012	1,764,118	1.0068	1.75%
2016-07-19	0	1.140	1.140	1.150	1.130	1.150	1,148,000	1,311,480	1.1424	0.986	0.986	0.995	0.977	0.995	1,327,135	0.9882	0.00%
2016-07-18	0	1.140	1.130	1.140	1.110	1.140	914,000	1,031,220	1.1282	0.986	0.977	0.986	0.960	0.986	1,056,621	0.9760	-0.87%
2016-07-15	0	1.150	1.130	1.150	1.120	1.150	1,298,000	1,481,740	1.1416	0.995	0.977	0.995	0.969	0.995	1,500,541	0.9875	2.68%
2016-07-14	0	1.120	1.120	1.130	1.110	1.140	1,652,000	1,856,720	1.1239	0.969	0.969	0.977	0.960	0.986	1,909,779	0.9722	0.00%
2016-07-13	0	1.120	1.110	1.120	1.110	1.130	1,538,000	1,722,760	1.1201	0.969	0.960	0.969	0.960	0.977	1,777,990	0.9689	0.00%
2016-07-12	0	1.120	1.110	1.120	1.080	1.120	2,486,000	2,722,360	1.0951	0.969	0.960	0.969	0.934	0.969	2,873,917	0.9473	2.75%
2016-07-11	0	1.090	1.090	1.100	1.080	1.100	1,226,000	1,331,180	1.0858	0.943	0.943	0.952	0.934	0.952	1,417,306	0.9392	0.93%
2016-07-08	0	1.080	1.070	1.080	1.070	1.100	2,164,000	2,342,200	1.0823	0.934	0.926	0.934	0.926	0.952	2,501,672	0.9363	-1.82%
2016-07-07	0	1.100	1.100	1.110	1.100	1.110	764,000	843,160	1.1036	0.952	0.952	0.960	0.952	0.960	883,215	0.9546	0.00%
2016-07-06	0	1.100	1.090	1.100	1.090	1.100	466,000	510,020	1.0945	0.952	0.943	0.952	0.943	0.952	538,715	0.9467	-0.90%
2016-07-05	0	1.110	1.100	1.110	1.100	1.110	632,000	698,180	1.1047	0.960	0.952	0.960	0.952	0.960	730,618	0.9556	0.00%
2016-07-04	0	1.110	1.100	1.110	1.090	1.110	5,494,000	6,020,780	1.0959	0.960	0.952	0.960	0.943	0.960	6,351,287	0.9480	0.00%
2016-06-30	0	1.110	1.100	1.110	1.090	1.130	5,498,000	6,061,420	1.1025	0.960	0.952	0.960	0.943	0.977	6,355,911	0.9537	0.00%
2016-06-29	0	1.110	1.100	1.110	1.090	1.130	1,126,000	1,249,920	1.1101	0.960	0.952	0.960	0.943	0.977	1,301,702	0.9602	1.83%
2016-06-28	0	1.090	1.080	1.090	1.070	1.090	1,120,000	1,211,100	1.0813	0.943	0.934	0.943	0.926	0.943	1,294,765	0.9354	-0.91%
2016-06-27	0	1.100	1.090	1.100	1.080	1.100	1,780,000	1,932,140	1.0855	0.952	0.943	0.952	0.934	0.952	2,057,752	0.9390	0.00%
2016-06-24	0	1.100	1.100	1.120	1.090	1.140	3,048,000	3,374,360	1.1071	0.952	0.952	0.969	0.943	0.986	3,523,612	0.9576	-3.51%
2016-06-23	0	1.140	1.130	1.150	1.110	1.150	2,386,000	2,714,720	1.1378	0.986	0.977	0.995	0.960	0.995	2,758,313	0.9842	0.88%
2016-06-22	0	1.130	1.120	1.140	1.080	1.140	2,114,000	2,336,120	1.1051	0.977	0.969	0.986	0.934	0.986	2,443,870	0.9559	0.89%
2016-06-21	0	1.120	1.110	1.120	1.110	1.130	984,000	1,103,420	1.1214	0.969	0.960	0.969	0.960	0.977	1,137,544	0.9700	0.00%
2016-06-20	0	1.120	1.130	1.140	1.120	1.150	646,000	734,540	1.1371	0.969	0.977	0.986	0.969	0.995	746,802	0.9836	-1.75%
2016-06-17	0	1.140	1.120	1.140	1.100	1.140	570,000	634,940	1.1139	0.986	0.969	0.986	0.952	0.986	658,943	0.9636	3.64%
2016-06-16	0	1.100	1.090	1.100	1.080	1.110	578,000	634,620	1.0980	0.952	0.943	0.952	0.934	0.960	668,191	0.9498	-0.90%
2016-06-15	0	1.110	1.110	1.120	1.080	1.110	552,000	608,040	1.1015	0.960	0.960	0.969	0.934	0.960	638,134	0.9528	1.83%
2016-06-14	0	1.090	1.080	1.100	1.080	1.110	766,000	834,780	1.0898	0.943	0.934	0.952	0.934	0.960	885,527	0.9427	-0.91%
2016-06-13	0	1.100	1.100	1.110	1.090	1.130	2,744,000	3,061,500	1.1157	0.952	0.952	0.960	0.943	0.977	3,172,175	0.9651	-2.65%
2016-06-10	0	1.130	1.110	1.130	1.120	1.150	962,000	1,080,020	1.1227	0.977	0.960	0.977	0.969	0.995	1,112,111	0.9711	-1.74%
2016-06-08	0	1.150	1.130	1.150	1.130	1.150	1,242,000	1,416,320	1.1404	0.995	0.977	0.995	0.977	0.995	1,435,802	0.9864	0.88%
2016-06-07	0	1.140	1.140	1.150	1.130	1.160	1,758,000	2,020,840	1.1495	0.986	0.986	0.995	0.977	1.003	2,032,319	0.9944	0.88%
2016-06-06	0	1.130	1.130	1.140	1.120	1.150	256,000	289,780	1.1320	0.977	0.977	0.986	0.969	0.995	295,946	0.9792	0.00%
2016-06-03	0	1.130	1.130	1.140	1.130	1.150	500,000	567,960	1.1359	0.977	0.977	0.986	0.977	0.995	578,020	0.9826	0.00%
2016-06-02	0	1.130	1.130	1.140	1.120	1.150	560,000	633,480	1.1312	0.977	0.977	0.986	0.969	0.995	647,383	0.9785	0.89%
2016-06-01	0	1.120	1.110	1.130	1.110	1.170	854,000	961,920	1.1264	0.969	0.960	0.977	0.960	1.012	987,259	0.9743	0.71%
2016-05-31	0	1.150	1.150	1.170	1.140	1.170	2,170,000	2,502,340	1.1532	0.962	0.962	0.979	0.954	0.979	2,594,101	0.9646	0.88%
2016-05-30	0	1.140	1.140	1.160	1.140	1.170	1,168,000	1,348,200	1.1543	0.954	0.954	0.970	0.954	0.979	1,396,272	0.9656	0.00%
2016-05-27	0	1.140	1.140	1.150	1.130	1.160	848,000	970,820	1.1448	0.954	0.954	0.962	0.945	0.970	1,013,731	0.9577	0.88%
2016-05-26	0	1.130	1.130	1.140	1.130	1.150	222,000	252,720	1.1384	0.945	0.945	0.954	0.945	0.962	265,387	0.9523	-0.88%
2016-05-25	0	1.140	1.130	1.140	1.130	1.160	988,000	1,131,760	1.1455	0.954	0.945	0.954	0.945	0.970	1,181,093	0.9582	1.79%
2016-05-24	0	1.120	1.120	1.130	1.110	1.130	170,000	190,580	1.1211	0.937	0.937	0.945	0.929	0.945	203,224	0.9378	-0.88%
2016-05-23	0	1.130	1.120	1.130	1.100	1.130	480,000	535,200	1.1150	0.945	0.937	0.945	0.920	0.945	573,810	0.9327	0.00%
2016-05-20	0	1.130	1.120	1.130	1.110	1.130	526,000	589,520	1.1208	0.945	0.937	0.945	0.929	0.945	628,800	0.9375	0.89%
2016-05-19	0	1.120	1.110	1.120	1.090	1.120	540,000	600,620	1.1123	0.937	0.929	0.937	0.912	0.937	645,537	0.9304	0.90%
2016-05-18	0	1.110	1.090	1.110	1.100	1.110	806,000	887,680	1.1013	0.929	0.912	0.929	0.920	0.929	963,523	0.9213	-0.89%
2016-05-17	0	1.120	1.110	1.120	1.100	1.140	2,560,000	2,845,800	1.1116	0.937	0.929	0.937	0.920	0.954	3,060,321	0.9299	0.00%
2016-05-16	0	1.120	1.110	1.120	1.090	1.120	1,402,000	1,549,300	1.1051	0.937	0.929	0.937	0.912	0.937	1,676,004	0.9244	0.00%
2016-05-13	0	1.120	1.120	1.130	1.120	1.140	668,000	752,660	1.1267	0.937	0.937	0.945	0.937	0.954	798,553	0.9425	-1.75%
2016-05-12	0	1.140	1.130	1.150	1.120	1.150	692,000	787,920	1.1386	0.954	0.945	0.962	0.937	0.962	827,243	0.9525	0.00%
2016-05-11	0	1.140	1.130	1.140	1.130	1.160	2,410,000	2,745,720	1.1393	0.954	0.945	0.954	0.945	0.970	2,881,006	0.9530	0.00%
2016-05-10	0	1.140	1.130	1.140	1.120	1.150	2,572,000	2,925,820	1.1376	0.954	0.945	0.954	0.937	0.962	3,074,667	0.9516	0.00%
2016-05-09	0	1.140	1.130	1.140	1.130	1.170	1,942,000	2,229,980	1.1483	0.954	0.945	0.954	0.945	0.979	2,321,541	0.9606	-2.56%
2016-05-06	0	1.170	1.160	1.170	1.170	1.190	1,666,000	1,959,980	1.1765	0.979	0.970	0.979	0.979	0.995	1,991,600	0.9841	-2.50%
2016-05-05	0	1.200	1.190	1.200	1.180	1.200	548,000	651,240	1.1884	1.004	0.995	1.004	0.987	1.004	655,100	0.9941	0.00%
2016-05-04	0	1.200	1.200	1.210	1.180	1.210	1,296,000	1,546,740	1.1935	1.004	1.004	1.012	0.987	1.012	1,549,288	0.9984	-0.83%
2016-05-03	0	1.210	1.210	1.220	1.210	1.240	1,142,000	1,400,520	1.2264	1.012	1.012	1.021	1.012	1.037	1,365,190	1.0259	-2.42%
2016-04-29	0	1.240	1.230	1.240	1.200	1.240	1,314,000	1,600,900	1.2183	1.037	1.029	1.037	1.004	1.037	1,570,806	1.0192	0.00%
2016-04-28	0	1.240	1.240	1.250	1.230	1.250	452,000	561,640	1.2426	1.037	1.037	1.046	1.029	1.046	540,338	1.0394	0.00%
2016-04-27	0	1.240	1.230	1.240	1.230	1.250	534,000	664,020	1.2435	1.037	1.029	1.037	1.029	1.046	638,364	1.0402	-2.36%
2016-04-26	0	1.270	1.240	1.270	1.230	1.300	1,830,000	2,313,760	1.2643	1.062	1.037	1.062	1.029	1.087	2,187,652	1.0576	-0.78%
2016-04-25	0	1.280	1.270	1.300	1.270	1.290	604,000	772,660	1.2792	1.071	1.062	1.087	1.062	1.079	722,045	1.0701	-1.54%
2016-04-22	0	1.300	1.280	1.300	1.270	1.310	2,188,000	2,832,980	1.2948	1.087	1.071	1.087	1.062	1.096	2,615,619	1.0831	1.56%
2016-04-21	0	1.280	1.270	1.280	1.270	1.290	780,000	997,940	1.2794	1.071	1.062	1.071	1.062	1.079	932,442	1.0702	1.59%
2016-04-20	0	1.260	1.250	1.260	1.250	1.300	1,838,000	2,336,680	1.2713	1.054	1.046	1.054	1.046	1.087	2,197,215	1.0635	-1.56%
2016-04-19	0	1.280	1.270	1.280	1.230	1.280	1,860,000	2,331,880	1.2537	1.071	1.062	1.071	1.029	1.071	2,223,515	1.0487	4.07%
2016-04-18	0	1.230	1.220	1.230	1.210	1.230	1,072,000	1,308,340	1.2205	1.029	1.021	1.029	1.012	1.029	1,281,510	1.0209	-1.60%
2016-04-15	0	1.250	1.250	1.260	1.240	1.260	964,000	1,204,520	1.2495	1.046	1.046	1.054	1.037	1.054	1,152,402	1.0452	0.00%
2016-04-14	0	1.250	1.240	1.250	1.240	1.280	2,158,000	2,713,840	1.2576	1.046	1.037	1.046	1.037	1.071	2,579,755	1.0520	0.81%
2016-04-13	0	1.240	1.230	1.250	1.230	1.250	3,932,000	4,886,320	1.2427	1.037	1.029	1.046	1.029	1.046	4,700,463	1.0395	2.48%
2016-04-12	0	1.210	1.200	1.210	1.190	1.230	2,020,000	2,430,500	1.2032	1.012	1.004	1.012	0.995	1.029	2,414,785	1.0065	0.83%
2016-04-11	0	1.200	1.200	1.210	1.160	1.210	3,644,000	4,330,880	1.1885	1.004	1.004	1.012	0.970	1.012	4,356,176	0.9942	3.45%
2016-04-08	0	1.160	1.150	1.160	1.140	1.160	1,404,000	1,617,440	1.1520	0.970	0.962	0.970	0.954	0.970	1,678,395	0.9637	0.00%
2016-04-07	0	1.160	1.150	1.160	1.140	1.160	1,394,000	1,606,860	1.1527	0.970	0.962	0.970	0.954	0.970	1,666,441	0.9642	0.00%
2016-04-06	0	1.160	1.150	1.160	1.130	1.160	3,430,000	3,927,640	1.1451	0.970	0.962	0.970	0.945	0.970	4,100,353	0.9579	0.00%
2016-04-05	0	1.160	1.150	1.160	1.140	1.160	1,014,000	1,164,940	1.1489	0.970	0.962	0.970	0.954	0.970	1,212,174	0.9610	0.00%
2016-04-01	0	1.160	1.160	1.170	1.150	1.190	1,662,000	1,930,600	1.1616	0.970	0.970	0.979	0.962	0.995	1,986,818	0.9717	-2.52%
2016-03-31	0	1.190	1.170	1.190	1.170	1.190	2,462,000	2,913,260	1.1833	0.995	0.979	0.995	0.979	0.995	2,943,169	0.9898	0.85%
2016-03-30	0	1.180	1.170	1.180	1.140	1.180	5,404,000	6,247,780	1.1561	0.987	0.979	0.987	0.954	0.987	6,460,147	0.9671	3.51%
2016-03-29	0	1.140	1.130	1.140	1.120	1.150	2,154,000	2,439,680	1.1326	0.954	0.945	0.954	0.937	0.962	2,574,974	0.9475	0.00%
2016-03-24	0	1.140	1.130	1.140	1.130	1.160	2,022,000	2,314,380	1.1446	0.954	0.945	0.954	0.945	0.970	2,417,176	0.9575	0.00%
2016-03-23	0	1.140	1.130	1.140	1.130	1.170	7,936,000	9,146,540	1.1525	0.954	0.945	0.954	0.945	0.979	9,486,997	0.9641	0.88%
2016-03-22	0	1.130	1.120	1.140	1.120	1.170	10,212,000	11,605,950	1.1365	0.945	0.937	0.954	0.937	0.979	12,207,814	0.9507	-3.42%
2016-03-21	0	1.170	1.160	1.170	1.150	1.290	15,362,000	18,442,460	1.2005	0.979	0.970	0.979	0.962	1.079	18,364,320	1.0043	-1.68%
2016-03-18	0	1.190	1.180	1.200	1.160	1.210	5,098,000	6,033,400	1.1835	0.995	0.987	1.004	0.970	1.012	6,094,343	0.9900	0.85%
2016-03-17	0	1.180	1.170	1.180	1.130	1.180	3,222,000	3,734,640	1.1591	0.987	0.979	0.987	0.945	0.987	3,851,701	0.9696	4.42%
2016-03-16	0	1.130	1.130	1.140	1.110	1.140	2,104,000	2,377,260	1.1299	0.945	0.945	0.954	0.929	0.954	2,515,202	0.9452	0.89%
2016-03-15	0	1.120	1.110	1.120	1.100	1.130	986,000	1,100,000	1.1156	0.937	0.929	0.937	0.920	0.945	1,178,702	0.9332	-0.88%
2016-03-14	0	1.130	1.120	1.130	1.120	1.140	1,522,000	1,725,780	1.1339	0.945	0.937	0.945	0.937	0.954	1,819,457	0.9485	1.80%
2016-03-11	0	1.110	1.110	1.120	1.090	1.120	1,470,000	1,624,970	1.1054	0.929	0.929	0.937	0.912	0.937	1,757,294	0.9247	0.91%
2016-03-10	0	1.100	1.100	1.120	1.100	1.130	2,250,000	2,510,810	1.1159	0.920	0.920	0.937	0.920	0.945	2,689,736	0.9335	-1.79%
2016-03-09	0	1.120	1.120	1.130	1.110	1.130	1,508,000	1,693,760	1.1232	0.937	0.937	0.945	0.929	0.945	1,802,721	0.9396	-1.75%
2016-03-08	0	1.140	1.130	1.140	1.120	1.150	1,172,000	1,329,240	1.1342	0.954	0.945	0.954	0.937	0.962	1,401,053	0.9487	0.00%
2016-03-07	0	1.140	1.130	1.150	1.130	1.170	2,680,000	3,081,050	1.1496	0.954	0.945	0.962	0.945	0.979	3,203,774	0.9617	0.00%
2016-03-04	0	1.140	1.130	1.140	1.120	1.160	4,422,000	5,017,580	1.1347	0.954	0.945	0.954	0.937	0.970	5,286,227	0.9492	0.88%
2016-03-03	0	1.130	1.120	1.140	1.110	1.170	2,766,000	3,148,720	1.1384	0.945	0.937	0.954	0.929	0.979	3,306,582	0.9523	-2.59%
2016-03-02	0	1.160	1.150	1.160	1.140	1.170	3,380,000	3,896,980	1.1530	0.970	0.962	0.970	0.954	0.979	4,040,581	0.9645	3.57%
2016-03-01	0	1.120	1.120	1.130	1.100	1.130	1,012,000	1,132,700	1.1193	0.937	0.937	0.945	0.920	0.945	1,209,783	0.9363	-0.88%
2016-02-29	0	1.130	1.110	1.130	1.100	1.150	2,372,000	2,634,940	1.1109	0.945	0.929	0.945	0.920	0.962	2,835,579	0.9292	-1.74%
2016-02-26	0	1.150	1.140	1.150	1.130	1.150	1,558,000	1,778,500	1.1415	0.962	0.954	0.962	0.945	0.962	1,862,493	0.9549	0.88%
2016-02-25	0	1.140	1.120	1.140	1.110	1.170	3,796,000	4,297,580	1.1321	0.954	0.937	0.954	0.929	0.979	4,537,883	0.9470	-1.72%
2016-02-24	0	1.160	1.140	1.160	1.130	1.160	2,204,000	2,518,140	1.1425	0.970	0.954	0.970	0.945	0.970	2,634,746	0.9557	0.00%
2016-02-23	0	1.160	1.150	1.160	1.130	1.210	5,386,000	6,287,220	1.1673	0.970	0.962	0.970	0.945	1.012	6,438,629	0.9765	-2.52%
2016-02-22	0	1.190	1.180	1.190	1.100	1.260	22,284,000	26,250,720	1.1780	0.995	0.987	0.995	0.920	1.054	26,639,142	0.9854	17.82%
2016-02-19	0	1.010	1.010	1.020	1.000	1.050	3,750,000	3,818,580	1.0183	0.845	0.845	0.853	0.837	0.878	4,482,893	0.8518	-1.94%
2016-02-18	0	1.030	1.030	1.050	1.020	1.050	3,150,000	3,268,390	1.0376	0.862	0.862	0.878	0.853	0.878	3,765,630	0.8680	0.98%
2016-02-17	0	1.020	1.000	1.020	1.000	1.050	1,486,400	1,507,866	1.0144	0.853	0.837	0.853	0.837	0.878	1,776,899	0.8486	-0.97%
2016-02-16	0	1.030	1.020	1.030	1.000	1.050	952,000	981,440	1.0309	0.862	0.853	0.862	0.837	0.878	1,138,057	0.8624	3.00%
2016-02-15	0	1.000	0.990	1.000	0.970	1.020	2,016,000	2,030,240	1.0071	0.837	0.828	0.837	0.811	0.853	2,410,003	0.8424	4.17%
2016-02-12	0	0.960	0.960	0.970	0.960	1.000	966,000	953,840	0.9874	0.803	0.803	0.811	0.803	0.837	1,154,793	0.8260	-3.03%
2016-02-11	0	0.990	0.980	0.990	0.970	1.000	3,254,000	3,223,120	0.9905	0.828	0.820	0.828	0.811	0.837	3,889,956	0.8286	-1.98%
2016-02-05	0	1.010	1.000	1.020	1.000	1.020	1,168,000	1,175,440	1.0064	0.845	0.837	0.853	0.837	0.853	1,396,272	0.8418	1.00%
2016-02-04	0	1.000	1.000	1.010	1.000	1.020	620,000	627,700	1.0124	0.837	0.837	0.845	0.837	0.853	741,172	0.8469	0.00%
2016-02-03	0	1.000	1.000	1.010	0.990	1.010	736,000	735,460	0.9993	0.837	0.837	0.845	0.828	0.845	879,842	0.8359	0.00%
2016-02-02	0	1.000	1.000	1.010	0.990	1.020	432,000	433,940	1.0045	0.837	0.837	0.845	0.828	0.853	516,429	0.8403	0.00%
2016-02-01	0	1.000	0.990	1.010	0.990	1.030	518,000	524,620	1.0128	0.837	0.828	0.845	0.828	0.862	619,237	0.8472	1.01%
2016-01-29	0	0.990	0.990	1.010	0.990	1.010	2,016,000	2,020,110	1.0020	0.828	0.828	0.845	0.828	0.845	2,410,003	0.8382	0.00%
2016-01-28	0	0.990	0.990	1.010	0.980	1.000	728,000	720,080	0.9891	0.828	0.828	0.845	0.820	0.837	870,279	0.8274	0.00%
2016-01-27	0	0.990	0.990	1.010	0.950	1.010	1,768,000	1,733,260	0.9804	0.828	0.828	0.845	0.795	0.845	2,113,535	0.8201	2.06%
2016-01-26	0	0.970	0.970	0.980	0.960	1.000	2,367,400	2,290,180	0.9674	0.811	0.811	0.820	0.803	0.837	2,830,080	0.8092	-3.96%
2016-01-25	0	1.010	1.000	1.010	0.990	1.030	1,666,000	1,682,940	1.0102	0.845	0.837	0.845	0.828	0.862	1,991,600	0.8450	0.00%
2016-01-22	0	1.010	1.000	1.010	0.940	1.040	7,434,000	7,331,960	0.9863	0.845	0.837	0.845	0.786	0.870	8,886,887	0.8250	0.00%
2016-01-21	0	1.010	0.990	1.000	0.990	1.100	5,736,000	5,965,240	1.0400	0.845	0.828	0.837	0.828	0.920	6,857,033	0.8699	-6.48%
2016-01-20	0	1.080	1.070	1.080	1.070	1.140	4,920,000	5,351,120	1.0876	0.903	0.895	0.903	0.895	0.954	5,881,555	0.9098	-6.90%
2016-01-19	0	1.160	1.150	1.170	1.100	1.160	2,788,000	3,160,460	1.1336	0.970	0.962	0.979	0.920	0.970	3,332,881	0.9483	3.57%
2016-01-18	0	1.120	1.120	1.130	1.090	1.180	11,330,000	12,794,980	1.1293	0.937	0.937	0.945	0.912	0.987	13,544,313	0.9447	-5.08%
2016-01-15	0	1.180	1.180	1.190	1.170	1.230	2,192,000	2,605,920	1.1888	0.987	0.987	0.995	0.979	1.029	2,620,400	0.9945	-3.28%
2016-01-14	0	1.220	1.220	1.230	1.200	1.250	790,000	962,240	1.2180	1.021	1.021	1.029	1.004	1.046	944,396	1.0189	0.00%
2016-01-13	0	1.220	1.240	1.250	1.210	1.250	1,050,000	1,296,380	1.2346	1.021	1.037	1.046	1.012	1.046	1,255,210	1.0328	1.67%
2016-01-12	0	1.200	1.210	1.220	1.200	1.250	1,382,000	1,701,380	1.2311	1.004	1.012	1.021	1.004	1.046	1,652,095	1.0298	-3.23%
2016-01-11	0	1.240	1.220	1.240	1.200	1.260	2,818,000	3,467,600	1.2305	1.037	1.021	1.037	1.004	1.054	3,368,745	1.0293	-3.12%
2016-01-08	0	1.280	1.280	1.290	1.250	1.290	806,000	1,029,180	1.2769	1.071	1.071	1.079	1.046	1.079	963,523	1.0681	1.59%
2016-01-07	0	1.260	1.260	1.290	1.210	1.320	9,324,000	11,608,620	1.2450	1.054	1.054	1.079	1.012	1.104	11,146,265	1.0415	-5.26%
2016-01-06	0	1.330	1.330	1.370	1.310	1.360	938,000	1,251,380	1.3341	1.113	1.113	1.146	1.096	1.138	1,121,321	1.1160	0.76%
2016-01-05	0	1.320	1.310	1.320	1.250	1.320	3,344,000	4,269,060	1.2766	1.104	1.096	1.104	1.046	1.104	3,997,545	1.0679	0.76%
2016-01-04	0	1.310	1.310	1.320	1.300	1.360	1,540,000	2,044,080	1.3273	1.096	1.096	1.104	1.087	1.138	1,840,975	1.1103	-3.68%
2015-12-31	0	1.360	1.360	1.390	1.360	1.400	292,000	404,440	1.3851	1.138	1.138	1.163	1.138	1.171	349,068	1.1586	-2.86%
2015-12-30	0	1.400	1.400	1.410	1.330	1.410	1,474,000	2,016,220	1.3679	1.171	1.171	1.179	1.113	1.179	1,762,076	1.1442	2.94%
2015-12-29	0	1.360	1.350	1.390	1.350	1.390	510,000	696,400	1.3655	1.138	1.129	1.163	1.129	1.163	609,673	1.1423	-0.73%
2015-12-28	0	1.370	1.370	1.380	1.340	1.400	660,000	904,040	1.3698	1.146	1.146	1.154	1.121	1.171	788,989	1.1458	2.24%
2015-12-24	0	1.340	1.340	1.360	1.340	1.360	180,000	244,420	1.3579	1.121	1.121	1.138	1.121	1.138	215,179	1.1359	-0.74%
2015-12-23	0	1.350	1.350	1.360	1.340	1.370	392,000	530,940	1.3544	1.129	1.129	1.138	1.121	1.146	468,612	1.1330	0.75%
2015-12-22	0	1.340	1.340	1.360	1.330	1.350	406,000	545,480	1.3435	1.121	1.121	1.138	1.113	1.129	485,348	1.1239	0.00%
2015-12-21	0	1.340	1.340	1.360	1.300	1.380	600,000	805,680	1.3428	1.121	1.121	1.138	1.087	1.154	717,263	1.1233	0.75%
2015-12-18	0	1.330	1.310	1.350	1.300	1.360	634,032	843,621	1.3306	1.113	1.096	1.129	1.087	1.138	757,946	1.1130	-0.75%
2015-12-17	0	1.340	1.340	1.350	1.330	1.370	1,022,000	1,379,120	1.3494	1.121	1.121	1.129	1.113	1.146	1,221,738	1.1288	-0.74%
2015-12-16	0	1.350	1.350	1.360	1.350	1.400	1,376,000	1,890,080	1.3736	1.129	1.129	1.138	1.129	1.171	1,644,923	1.1490	0.00%
2015-12-15	0	1.350	1.350	1.360	1.230	1.360	1,318,000	1,722,700	1.3071	1.129	1.129	1.138	1.029	1.138	1,575,587	1.0934	8.00%
2015-12-14	0	1.250	1.230	1.250	1.190	1.250	565,200	689,886	1.2206	1.046	1.029	1.046	0.995	1.046	675,662	1.0211	0.81%
2015-12-11	0	1.240	1.240	1.250	1.220	1.290	1,894,000	2,372,580	1.2527	1.037	1.037	1.046	1.021	1.079	2,264,160	1.0479	-3.88%
2015-12-10	0	1.290	1.280	1.290	1.270	1.300	1,152,000	1,484,960	1.2890	1.079	1.071	1.079	1.062	1.087	1,377,145	1.0783	-1.53%
2015-12-09	0	1.310	1.300	1.310	1.290	1.380	2,268,000	2,988,860	1.3178	1.096	1.087	1.096	1.079	1.154	2,711,254	1.1024	-5.07%
2015-12-08	0	1.380	1.370	1.380	1.370	1.390	778,000	1,072,300	1.3783	1.154	1.146	1.154	1.146	1.163	930,051	1.1529	-1.43%
2015-12-07	0	1.400	1.390	1.400	1.380	1.420	664,000	927,780	1.3973	1.171	1.163	1.171	1.154	1.188	793,771	1.1688	0.72%
2015-12-04	0	1.390	1.380	1.390	1.370	1.400	796,000	1,096,280	1.3772	1.163	1.154	1.163	1.146	1.171	951,569	1.1521	0.00%
2015-12-03	0	1.390	1.390	1.400	1.380	1.430	682,000	953,440	1.3980	1.163	1.163	1.171	1.154	1.196	815,289	1.1695	-2.80%
2015-12-02	0	1.430	1.430	1.440	1.390	1.450	1,808,000	2,574,700	1.4241	1.196	1.196	1.205	1.163	1.213	2,161,352	1.1912	2.14%
2015-12-01	0	1.400	1.400	1.410	1.390	1.420	802,000	1,125,040	1.4028	1.171	1.171	1.179	1.163	1.188	958,741	1.1735	-0.71%
2015-11-30	0	1.410	1.400	1.420	1.370	1.430	964,000	1,351,120	1.4016	1.179	1.171	1.188	1.146	1.196	1,152,402	1.1724	1.44%
2015-11-27	0	1.390	1.390	1.410	1.380	1.450	1,590,000	2,241,640	1.4098	1.163	1.163	1.179	1.154	1.213	1,900,747	1.1793	-2.80%
2015-11-26	0	1.430	1.430	1.440	1.380	1.460	3,524,000	5,067,640	1.4380	1.196	1.196	1.205	1.154	1.221	4,212,724	1.2029	2.14%
2015-11-25	0	1.400	1.380	1.410	1.370	1.410	596,000	827,660	1.3887	1.171	1.154	1.179	1.146	1.179	712,481	1.1617	0.00%
2015-11-24	0	1.400	1.380	1.400	1.360	1.420	3,328,000	4,597,500	1.3815	1.171	1.154	1.171	1.138	1.188	3,978,418	1.1556	-0.71%
2015-11-23	0	1.410	1.400	1.420	1.400	1.440	1,304,000	1,851,160	1.4196	1.179	1.171	1.188	1.171	1.205	1,558,851	1.1875	0.00%
2015-11-20	0	1.410	1.410	1.420	1.410	1.440	744,000	1,059,440	1.4240	1.179	1.179	1.188	1.179	1.205	889,406	1.1912	-1.40%
2015-11-19	0	1.430	1.410	1.440	1.390	1.480	4,304,000	6,145,260	1.4278	1.196	1.179	1.205	1.163	1.238	5,145,165	1.1944	3.62%
2015-11-18	0	1.380	1.370	1.380	1.370	1.380	544,000	750,380	1.3794	1.154	1.146	1.154	1.146	1.154	650,318	1.1539	0.73%
2015-11-17	0	1.370	1.370	1.380	1.370	1.400	982,000	1,351,820	1.3766	1.146	1.146	1.154	1.146	1.171	1,173,920	1.1515	-0.72%
2015-11-16	0	1.380	1.380	1.390	1.320	1.410	2,840,000	3,916,280	1.3790	1.154	1.154	1.163	1.104	1.179	3,395,044	1.1535	1.47%
2015-11-13	0	1.360	1.360	1.370	1.340	1.390	3,124,000	4,259,400	1.3634	1.138	1.138	1.146	1.121	1.163	3,734,549	1.1405	-3.55%
2015-11-12	0	1.410	1.400	1.410	1.380	1.420	1,824,000	2,547,000	1.3964	1.179	1.171	1.179	1.154	1.188	2,180,479	1.1681	2.17%
2015-11-11	0	1.380	1.380	1.390	1.360	1.410	1,462,000	2,026,000	1.3858	1.154	1.154	1.163	1.138	1.179	1,747,730	1.1592	-0.72%
2015-11-10	0	1.390	1.380	1.390	1.380	1.410	1,878,000	2,620,060	1.3951	1.163	1.154	1.163	1.154	1.179	2,245,033	1.1670	-0.71%
2015-11-09	0	1.400	1.390	1.400	1.380	1.440	4,072,000	5,706,280	1.4013	1.171	1.163	1.171	1.154	1.205	4,867,824	1.1722	-2.78%
2015-11-06	0	1.440	1.430	1.440	1.370	1.440	2,996,000	4,220,100	1.4086	1.205	1.196	1.205	1.146	1.205	3,581,532	1.1783	3.60%
2015-11-05	0	1.390	1.380	1.390	1.360	1.410	2,820,000	3,909,340	1.3863	1.163	1.154	1.163	1.138	1.179	3,371,135	1.1597	1.46%
2015-11-04	0	1.370	1.370	1.380	1.340	1.420	4,742,000	6,540,700	1.3793	1.146	1.146	1.154	1.121	1.188	5,668,767	1.1538	2.24%
2015-11-03	0	1.340	1.330	1.340	1.320	1.360	1,114,000	1,498,580	1.3452	1.121	1.113	1.121	1.104	1.138	1,331,718	1.1253	0.00%
2015-11-02	0	1.340	1.320	1.340	1.320	1.350	2,400,000	3,219,020	1.3413	1.121	1.104	1.121	1.104	1.129	2,869,051	1.1220	-1.47%
2015-10-30	0	1.360	1.360	1.380	1.340	1.390	1,494,000	2,024,800	1.3553	1.138	1.138	1.154	1.121	1.163	1,785,984	1.1337	0.00%
2015-10-29	0	1.360	1.360	1.380	1.360	1.410	920,000	1,269,840	1.3803	1.138	1.138	1.154	1.138	1.179	1,099,803	1.1546	-3.55%
2015-10-28	0	1.410	1.390	1.410	1.340	1.420	2,030,000	2,827,060	1.3926	1.179	1.163	1.179	1.121	1.188	2,426,739	1.1650	3.68%
2015-10-27	0	1.360	1.360	1.370	1.350	1.390	1,370,000	1,876,250	1.3695	1.138	1.138	1.146	1.129	1.163	1,637,750	1.1456	0.74%
2015-10-26	0	1.350	1.340	1.350	1.330	1.450	2,152,000	2,952,520	1.3720	1.129	1.121	1.129	1.113	1.213	2,572,583	1.1477	-4.26%
2015-10-23	0	1.410	1.400	1.410	1.400	1.450	1,660,000	2,345,640	1.4130	1.179	1.171	1.179	1.171	1.213	1,984,427	1.1820	-0.70%
2015-10-22	0	1.420	1.410	1.420	1.410	1.430	674,000	954,720	1.4165	1.188	1.179	1.188	1.179	1.196	805,725	1.1849	0.00%
2015-10-20	0	1.420	1.420	1.430	1.400	1.450	1,850,000	2,623,680	1.4182	1.188	1.188	1.196	1.171	1.213	2,211,560	1.1863	-3.40%
2015-10-19	0	1.470	1.450	1.470	1.450	1.500	1,316,000	1,947,860	1.4801	1.230	1.213	1.230	1.213	1.255	1,573,197	1.2382	0.00%
2015-10-16	0	1.470	1.450	1.480	1.460	1.500	866,000	1,282,120	1.4805	1.230	1.213	1.238	1.221	1.255	1,035,249	1.2385	0.68%
2015-10-15	0	1.460	1.450	1.460	1.390	1.460	1,410,000	2,033,540	1.4422	1.221	1.213	1.221	1.163	1.221	1,685,568	1.2064	5.04%
2015-10-14	0	1.390	1.390	1.410	1.390	1.430	856,000	1,205,840	1.4087	1.163	1.163	1.179	1.163	1.196	1,023,295	1.1784	-2.11%
2015-10-13	0	1.420	1.430	1.440	1.420	1.470	2,064,000	2,969,640	1.4388	1.188	1.196	1.205	1.188	1.230	2,467,384	1.2036	-3.40%
2015-10-12	0	1.470	1.440	1.470	1.390	1.480	1,674,000	2,432,260	1.4530	1.230	1.205	1.230	1.163	1.238	2,001,163	1.2154	5.00%
2015-10-09	0	1.400	1.380	1.410	1.370	1.410	1,228,000	1,706,980	1.3900	1.171	1.154	1.179	1.146	1.179	1,467,998	1.1628	0.72%
2015-10-08	0	1.390	1.370	1.390	1.360	1.420	2,124,000	2,952,440	1.3900	1.163	1.146	1.163	1.138	1.188	2,539,110	1.1628	1.46%
2015-10-07	0	1.370	1.360	1.370	1.290	1.390	1,220,000	1,649,500	1.3520	1.146	1.138	1.146	1.079	1.163	1,458,434	1.1310	5.38%
2015-10-06	0	1.300	1.290	1.300	1.280	1.350	998,000	1,301,200	1.3038	1.087	1.079	1.087	1.071	1.129	1,193,047	1.0907	-1.52%
2015-10-05	0	1.320	1.310	1.330	1.310	1.330	304,000	400,720	1.3182	1.104	1.096	1.113	1.096	1.113	363,413	1.1027	1.54%
2015-10-02	0	1.300	1.300	1.320	1.250	1.330	980,000	1,270,400	1.2963	1.087	1.087	1.104	1.046	1.113	1,171,529	1.0844	3.17%
2015-09-30	0	1.260	1.250	1.270	1.240	1.270	858,000	1,081,400	1.2604	1.054	1.046	1.062	1.037	1.062	1,025,686	1.0543	0.80%
2015-09-29	0	1.250	1.250	1.270	1.230	1.270	1,046,000	1,312,240	1.2545	1.046	1.046	1.062	1.029	1.062	1,250,428	1.0494	-1.57%
2015-09-25	0	1.270	1.250	1.270	1.240	1.280	1,176,000	1,478,820	1.2575	1.062	1.046	1.062	1.037	1.071	1,405,835	1.0519	-0.78%
2015-09-24	0	1.280	1.280	1.290	1.260	1.300	648,000	829,700	1.2804	1.071	1.071	1.079	1.054	1.087	774,644	1.0711	0.79%
2015-09-23	0	1.270	1.260	1.280	1.250	1.310	1,722,000	2,181,000	1.2666	1.062	1.054	1.071	1.046	1.096	2,058,544	1.0595	-3.05%
2015-09-22	0	1.310	1.300	1.310	1.300	1.340	724,000	958,620	1.3241	1.096	1.087	1.096	1.087	1.121	865,497	1.1076	1.55%
2015-09-21	0	1.290	1.290	1.300	1.250	1.320	1,262,000	1,639,560	1.2992	1.079	1.079	1.087	1.046	1.104	1,508,643	1.0868	0.78%
2015-09-18	0	1.280	1.280	1.300	1.260	1.300	1,546,000	1,976,080	1.2782	1.071	1.071	1.087	1.054	1.087	1,848,147	1.0692	0.79%
2015-09-17	0	1.270	1.260	1.270	1.260	1.310	1,696,000	2,187,200	1.2896	1.062	1.054	1.062	1.054	1.096	2,027,463	1.0788	-1.55%
2015-09-16	0	1.290	1.290	1.300	1.250	1.310	1,990,000	2,545,600	1.2792	1.079	1.079	1.087	1.046	1.096	2,378,922	1.0701	1.57%
2015-09-15	0	1.270	1.250	1.270	1.250	1.340	1,598,000	2,046,040	1.2804	1.062	1.046	1.062	1.046	1.121	1,910,310	1.0711	-1.55%
2015-09-14	0	1.290	1.290	1.300	1.280	1.360	1,676,000	2,216,480	1.3225	1.079	1.079	1.087	1.071	1.138	2,003,554	1.1063	-1.53%
2015-09-11	0	1.310	1.300	1.320	1.300	1.360	4,062,000	5,383,320	1.3253	1.096	1.087	1.104	1.087	1.138	4,855,869	1.1086	0.77%
2015-09-10	0	1.300	1.300	1.320	1.290	1.340	1,386,000	1,818,280	1.3119	1.087	1.087	1.104	1.079	1.121	1,656,877	1.0974	-2.99%
2015-09-09	0	1.340	1.330	1.360	1.260	1.360	3,248,000	4,293,380	1.3219	1.121	1.113	1.138	1.054	1.138	3,882,783	1.1057	6.35%
2015-09-08	0	1.260	1.260	1.270	1.220	1.270	826,000	1,038,530	1.2573	1.054	1.054	1.062	1.021	1.062	987,432	1.0517	3.28%
2015-09-07	0	1.220	1.220	1.230	1.210	1.280	1,097,500	1,365,885	1.2445	1.021	1.021	1.029	1.012	1.071	1,311,993	1.0411	-0.81%
2015-09-04	0	1.230	1.220	1.230	1.170	1.240	1,826,000	2,195,370	1.2023	1.029	1.021	1.029	0.979	1.037	2,182,870	1.0057	2.50%
2015-09-02	0	1.200	1.210	1.220	1.180	1.240	2,124,000	2,563,500	1.2069	1.004	1.012	1.021	0.987	1.037	2,539,110	1.0096	-4.00%
2015-09-01	0	1.250	1.220	1.250	1.210	1.290	1,728,000	2,156,200	1.2478	1.046	1.021	1.046	1.012	1.079	2,065,717	1.0438	-0.79%
2015-08-31	0	1.260	1.260	1.280	1.200	1.290	2,944,000	3,724,000	1.2649	1.054	1.054	1.071	1.004	1.079	3,519,370	1.0581	-2.33%
2015-08-28	0	1.290	1.290	1.300	1.270	1.380	2,980,000	3,934,440	1.3203	1.079	1.079	1.087	1.062	1.154	3,562,405	1.1044	0.78%
2015-08-27	0	1.280	1.270	1.290	1.190	1.290	5,548,000	6,874,880	1.2392	1.071	1.062	1.079	0.995	1.079	6,632,290	1.0366	8.47%
2015-08-26	0	1.180	1.180	1.190	1.090	1.200	7,882,000	9,070,100	1.1507	0.987	0.987	0.995	0.912	1.004	9,422,443	0.9626	3.51%
2015-08-25	0	1.140	1.130	1.140	1.090	1.250	6,698,000	7,620,620	1.1377	0.954	0.945	0.954	0.912	1.046	8,007,044	0.9517	-3.39%
2015-08-24	0	1.180	1.170	1.190	1.150	1.260	4,446,000	5,324,000	1.1975	0.987	0.979	0.995	0.962	1.054	5,314,918	1.0017	-9.92%
2015-08-21	0	1.310	1.310	1.320	1.300	1.380	5,484,000	7,289,420	1.3292	1.096	1.096	1.104	1.087	1.154	6,555,782	1.1119	-6.43%
2015-08-20	0	1.400	1.400	1.410	1.380	1.480	2,726,000	3,847,460	1.4114	1.171	1.171	1.179	1.154	1.238	3,258,764	1.1807	-4.11%
2015-08-19	0	1.460	1.460	1.470	1.410	1.490	2,048,000	2,972,880	1.4516	1.221	1.221	1.230	1.179	1.246	2,448,257	1.2143	-0.68%
2015-08-18	0	1.470	1.460	1.470	1.450	1.560	6,968,000	10,334,180	1.4831	1.230	1.221	1.230	1.213	1.305	8,329,813	1.2406	-4.55%
2015-08-17	0	1.540	1.530	1.540	1.530	1.700	8,608,000	13,681,000	1.5893	1.288	1.280	1.288	1.280	1.422	10,290,331	1.3295	-0.65%
2015-08-14	0	1.550	1.540	1.580	1.500	1.580	1,138,000	1,750,000	1.5378	1.297	1.288	1.322	1.255	1.322	1,360,409	1.2864	4.03%
2015-08-13	0	1.490	1.490	1.500	1.460	1.520	1,704,000	2,536,420	1.4885	1.246	1.246	1.255	1.221	1.272	2,037,026	1.2452	-1.97%
2015-08-12	0	1.520	1.480	1.520	1.470	1.550	1,358,000	2,037,280	1.5002	1.272	1.238	1.272	1.230	1.297	1,623,405	1.2549	-3.80%
2015-08-11	0	1.580	1.560	1.580	1.520	1.620	2,788,000	4,371,480	1.5680	1.322	1.305	1.322	1.272	1.355	3,332,881	1.3116	1.94%
2015-08-10	0	1.550	1.540	1.550	1.470	1.590	2,318,000	3,571,500	1.5408	1.297	1.288	1.297	1.230	1.330	2,771,025	1.2889	3.33%
2015-08-07	0	1.500	1.490	1.510	1.490	1.550	404,000	618,920	1.5320	1.255	1.246	1.263	1.246	1.297	482,957	1.2815	0.00%
2015-08-06	0	1.500	1.480	1.500	1.450	1.560	2,391,000	3,585,510	1.4996	1.255	1.238	1.255	1.213	1.305	2,858,292	1.2544	1.35%
2015-08-05	0	1.480	1.470	1.490	1.450	1.490	1,556,000	2,279,700	1.4651	1.238	1.230	1.246	1.213	1.246	1,860,102	1.2256	2.78%
2015-08-04	0	1.440	1.430	1.440	1.400	1.470	1,842,000	2,646,600	1.4368	1.205	1.196	1.205	1.171	1.230	2,201,997	1.2019	2.86%
2015-08-03	0	1.400	1.390	1.420	1.390	1.450	1,156,000	1,634,280	1.4137	1.171	1.163	1.188	1.163	1.213	1,381,926	1.1826	-5.41%
2015-07-31	0	1.480	1.460	1.480	1.440	1.490	730,000	1,065,080	1.4590	1.238	1.221	1.238	1.205	1.246	872,670	1.2205	-0.67%
2015-07-30	0	1.490	1.450	1.490	1.450	1.500	862,000	1,276,380	1.4807	1.246	1.213	1.246	1.213	1.255	1,030,468	1.2386	-0.67%
2015-07-29	0	1.500	1.470	1.520	1.420	1.510	474,000	701,860	1.4807	1.255	1.230	1.272	1.188	1.263	566,638	1.2386	2.04%
2015-07-28	0	1.470	1.470	1.480	1.400	1.540	2,798,000	4,076,760	1.4570	1.230	1.230	1.238	1.171	1.288	3,344,836	1.2188	0.68%
2015-07-27	0	1.460	1.460	1.470	1.460	1.660	11,226,000	17,316,580	1.5425	1.221	1.221	1.230	1.221	1.389	13,419,988	1.2904	-10.98%
2015-07-24	0	1.640	1.630	1.660	1.630	1.680	2,368,000	3,912,200	1.6521	1.372	1.364	1.389	1.364	1.405	2,830,797	1.3820	-2.38%
2015-07-23	0	1.680	1.670	1.680	1.600	1.690	3,600,000	5,922,110	1.6450	1.405	1.397	1.405	1.338	1.414	4,303,577	1.3761	3.07%
2015-07-22	0	1.630	1.610	1.640	1.600	1.650	3,860,000	6,247,600	1.6185	1.364	1.347	1.372	1.338	1.380	4,614,391	1.3539	-1.21%
2015-07-21	0	1.650	1.630	1.650	1.580	1.660	2,992,000	4,881,100	1.6314	1.380	1.364	1.380	1.322	1.389	3,576,751	1.3647	2.48%
2015-07-20	0	1.610	1.600	1.610	1.590	1.660	4,282,000	6,957,820	1.6249	1.347	1.338	1.347	1.330	1.389	5,118,866	1.3593	3.21%
2015-07-17	0	1.560	1.560	1.570	1.500	1.580	3,342,000	5,165,520	1.5456	1.305	1.305	1.313	1.255	1.322	3,995,154	1.2929	2.63%
2015-07-16	0	1.520	1.520	1.580	1.450	1.580	2,778,000	4,248,940	1.5295	1.272	1.272	1.322	1.213	1.322	3,320,927	1.2794	-1.30%
2015-07-15	0	1.540	1.510	1.540	1.510	1.640	2,968,000	4,625,440	1.5584	1.288	1.263	1.288	1.263	1.372	3,548,060	1.3037	-7.23%
2015-07-14	0	1.660	1.650	1.670	1.580	1.730	4,600,600	7,616,246	1.6555	1.389	1.380	1.397	1.322	1.447	5,499,732	1.3848	-2.35%
2015-07-13	0	1.700	1.670	1.680	1.530	1.710	4,600,000	7,499,840	1.6304	1.422	1.397	1.405	1.280	1.430	5,499,015	1.3639	11.11%
2015-07-10	0	1.530	1.530	1.550	1.510	1.620	5,302,000	8,244,740	1.5550	1.280	1.280	1.297	1.263	1.355	6,338,213	1.3008	4.79%
2015-07-09	0	1.460	1.430	1.460	1.160	1.500	8,240,000	11,459,050	1.3907	1.221	1.196	1.221	0.970	1.255	9,850,410	1.1633	25.86%
2015-07-08	0	1.160	1.110	1.160	1.050	1.210	13,305,000	15,093,510	1.1344	0.970	0.929	0.970	0.878	1.012	15,905,304	0.9490	-8.66%
2015-07-07	0	1.270	1.240	1.350	1.200	1.500	13,862,676	18,221,346	1.3144	1.062	1.037	1.129	1.004	1.255	16,571,971	1.0995	-11.19%
2015-07-06	0	1.430	1.430	1.440	1.350	1.860	25,908,000	38,418,680	1.4829	1.196	1.196	1.205	1.129	1.556	30,971,410	1.2405	-19.66%
2015-07-03	0	1.780	1.750	1.790	1.710	1.890	7,890,000	14,010,780	1.7758	1.489	1.464	1.497	1.430	1.581	9,432,006	1.4855	-5.82%
2015-07-02	0	1.890	1.890	1.900	1.850	1.950	5,928,000	11,166,980	1.8838	1.581	1.581	1.589	1.548	1.631	7,086,557	1.5758	-6.44%
2015-06-30	0	2.020	2.010	2.040	1.780	2.050	10,354,000	19,587,580	1.8918	1.690	1.681	1.706	1.489	1.715	12,377,566	1.5825	7.45%
2015-06-29	0	1.880	1.850	1.890	1.840	1.980	5,886,000	11,222,160	1.9066	1.573	1.548	1.581	1.539	1.656	7,036,349	1.5949	-5.05%
2015-06-26	0	1.980	1.960	1.980	1.930	2.040	2,222,000	4,432,420	1.9948	1.656	1.640	1.656	1.614	1.706	2,656,263	1.6687	-2.46%
2015-06-25	0	2.030	2.030	2.060	2.030	2.080	1,584,000	3,250,980	2.0524	1.698	1.698	1.723	1.698	1.740	1,893,574	1.7168	-2.87%
2015-06-24	0	2.090	2.090	2.100	2.040	2.120	1,278,000	2,671,720	2.0905	1.748	1.748	1.757	1.706	1.773	1,527,770	1.7488	0.48%
2015-06-23	0	2.080	2.080	2.090	1.980	2.110	3,080,000	6,298,940	2.0451	1.740	1.740	1.748	1.656	1.765	3,681,949	1.7108	-0.95%
2015-06-22	0	2.100	2.070	2.110	2.030	2.110	1,032,000	2,118,060	2.0524	1.757	1.732	1.765	1.698	1.765	1,233,692	1.7168	2.94%
2015-06-19	0	2.040	2.040	2.050	2.020	2.170	1,906,032	4,011,068	2.1044	1.706	1.706	1.715	1.690	1.815	2,278,543	1.7604	-3.32%
2015-06-18	0	2.110	2.110	2.130	2.110	2.250	4,876,000	10,653,420	2.1849	1.765	1.765	1.782	1.765	1.882	5,828,956	1.8277	2.43%
2015-06-17	0	2.060	2.050	2.090	1.990	2.110	2,966,000	6,113,800	2.0613	1.723	1.715	1.748	1.665	1.765	3,545,669	1.7243	2.37%
2015-06-16	0	2.030	1.990	2.050	1.900	2.050	4,860,000	9,651,960	1.9860	1.683	1.650	1.700	1.576	1.700	5,860,932	1.6468	4.10%
2015-06-15	0	1.950	1.930	1.950	1.920	2.090	5,957,000	11,847,780	1.9889	1.617	1.600	1.617	1.592	1.733	7,183,862	1.6492	-6.70%
2015-06-12	0	2.090	2.060	2.090	2.020	2.120	2,646,000	5,471,140	2.0677	1.733	1.708	1.733	1.675	1.758	3,190,952	1.7146	1.95%
2015-06-11	0	2.050	2.030	2.050	1.990	2.080	3,536,000	7,195,700	2.0350	1.700	1.683	1.700	1.650	1.725	4,264,250	1.6874	0.99%
2015-06-10	0	2.030	2.010	2.030	2.000	2.090	2,332,000	4,788,790	2.0535	1.683	1.667	1.683	1.658	1.733	2,812,282	1.7028	-0.49%
2015-06-09	0	2.040	2.040	2.060	2.030	2.200	5,146,000	10,634,740	2.0666	1.692	1.692	1.708	1.683	1.824	6,205,834	1.7137	-6.85%
2015-06-08	0	2.190	2.170	2.190	2.140	2.240	5,770,000	12,632,780	2.1894	1.816	1.799	1.816	1.775	1.857	6,958,349	1.8155	3.30%
2015-06-05	0	2.120	2.120	2.130	2.110	2.240	2,818,000	6,099,300	2.1644	1.758	1.758	1.766	1.750	1.857	3,398,376	1.7948	-4.07%
2015-06-04	0	2.210	2.210	2.250	2.090	2.330	8,134,000	17,887,530	2.1991	1.833	1.833	1.866	1.733	1.932	9,809,222	1.8235	-4.33%
2015-06-03	0	2.310	2.280	2.310	2.280	2.470	4,280,000	10,093,090	2.3582	1.915	1.891	1.915	1.891	2.048	5,161,479	1.9555	-5.71%
2015-06-02	0	2.450	2.440	2.450	2.340	2.500	9,100,676	22,015,905	2.4192	2.032	2.023	2.032	1.940	2.073	10,974,988	2.0060	0.41%
2015-06-01	0	2.440	2.420	2.440	2.280	2.560	17,340,000	42,345,980	2.4421	2.023	2.007	2.023	1.891	2.123	20,911,226	2.0250	3.83%
2015-05-29	0	2.350	2.280	2.370	2.050	2.380	19,388,000	43,027,460	2.2193	1.949	1.891	1.965	1.700	1.974	23,381,018	1.8403	10.33%
2015-05-28	0	2.130	2.110	2.140	2.080	2.200	10,438,000	22,170,848	2.1241	1.766	1.750	1.775	1.725	1.824	12,587,738	1.7613	-1.39%
2015-05-27	0	2.160	2.150	2.160	2.030	2.230	14,394,000	30,713,050	2.1337	1.791	1.783	1.791	1.683	1.849	17,358,488	1.7693	5.88%
2015-05-26	0	2.040	2.030	2.040	1.960	2.050	13,488,000	27,050,600	2.0055	1.692	1.683	1.692	1.625	1.700	16,265,895	1.6630	4.62%
2015-05-22	0	1.950	1.940	1.950	1.880	2.000	6,448,000	12,547,780	1.9460	1.617	1.609	1.617	1.559	1.658	7,775,985	1.6137	-2.01%
2015-05-21	0	1.990	1.980	2.000	1.960	2.000	2,926,000	5,804,670	1.9838	1.650	1.642	1.658	1.625	1.658	3,528,619	1.6450	0.00%
2015-05-20	0	1.990	1.990	2.000	1.960	2.020	3,404,000	6,796,460	1.9966	1.650	1.650	1.658	1.625	1.675	4,105,064	1.6556	-0.50%
2015-05-19	0	2.000	1.990	2.000	1.970	2.020	2,834,000	5,646,530	1.9924	1.658	1.650	1.658	1.634	1.675	3,417,671	1.6522	0.00%
2015-05-18	0	2.000	1.990	2.000	1.970	2.040	3,798,000	7,609,140	2.0035	1.658	1.650	1.658	1.634	1.692	4,580,210	1.6613	1.52%
2015-05-15	0	1.970	1.970	1.980	1.910	1.990	3,512,000	6,817,300	1.9411	1.634	1.634	1.642	1.584	1.650	4,235,307	1.6096	-1.01%
2015-05-14	0	1.990	1.980	1.990	1.950	2.020	5,178,000	10,271,480	1.9837	1.650	1.642	1.650	1.617	1.675	6,244,425	1.6449	-0.50%
2015-05-13	0	2.000	1.990	2.000	1.940	2.050	5,678,000	11,175,178	1.9682	1.658	1.650	1.658	1.609	1.700	6,847,401	1.6320	0.50%
2015-05-12	0	1.990	1.980	2.000	1.980	2.120	16,336,000	32,934,838	2.0161	1.650	1.642	1.658	1.642	1.758	19,700,449	1.6718	-0.50%
2015-05-11	0	2.000	1.990	2.000	1.940	2.070	21,132,000	42,414,000	2.0071	1.658	1.650	1.658	1.609	1.716	25,484,200	1.6643	3.09%
2015-05-08	0	1.940	1.920	1.940	1.880	1.950	7,690,000	14,709,258	1.9128	1.609	1.592	1.609	1.559	1.617	9,273,779	1.5861	1.57%
2015-05-07	0	1.910	1.910	1.920	1.870	2.040	5,538,000	10,679,000	1.9283	1.584	1.584	1.592	1.551	1.692	6,678,568	1.5990	-4.98%
2015-05-06	0	2.010	2.010	2.050	2.010	2.120	3,100,000	6,402,940	2.0655	1.667	1.667	1.700	1.667	1.758	3,738,454	1.7127	-5.19%
2015-05-05	0	2.120	2.120	2.140	2.080	2.290	5,812,000	12,494,560	2.1498	1.758	1.758	1.775	1.725	1.899	7,008,999	1.7826	-7.02%
2015-05-04	0	2.280	2.250	2.280	2.170	2.320	5,108,000	11,613,280	2.2735	1.891	1.866	1.891	1.799	1.924	6,160,008	1.8853	5.07%
2015-04-30	0	2.170	2.160	2.180	2.140	2.220	2,300,000	4,999,500	2.1737	1.799	1.791	1.808	1.775	1.841	2,773,692	1.8025	-3.12%
2015-04-29	0	2.240	2.200	2.240	2.120	2.250	5,644,000	12,285,650	2.1768	1.857	1.824	1.857	1.758	1.866	6,806,399	1.8050	2.28%
2015-04-28	0	2.190	2.190	2.210	2.180	2.280	3,628,000	8,052,180	2.2195	1.816	1.816	1.833	1.808	1.891	4,375,198	1.8404	-3.52%
2015-04-27	0	2.270	2.260	2.280	2.170	2.380	9,154,000	20,917,090	2.2850	1.882	1.874	1.891	1.799	1.974	11,039,294	1.8948	5.58%
2015-04-24	0	2.150	2.140	2.160	2.140	2.300	4,331,000	9,420,280	2.1751	1.783	1.775	1.791	1.775	1.907	5,222,983	1.8036	-5.70%
2015-04-23	0	2.280	2.260	2.280	2.110	2.310	10,784,000	24,342,960	2.2573	1.891	1.874	1.891	1.750	1.915	13,004,998	1.8718	8.57%
2015-04-22	0	2.100	2.080	2.090	1.930	2.110	8,216,000	16,735,700	2.0370	1.741	1.725	1.733	1.600	1.750	9,908,110	1.6891	9.37%
2015-04-21	0	1.920	1.910	1.920	1.860	1.950	3,612,000	6,875,980	1.9036	1.592	1.584	1.592	1.542	1.617	4,355,902	1.5785	0.52%
2015-04-20	0	1.910	1.890	1.910	1.890	2.050	9,594,000	18,925,000	1.9726	1.584	1.567	1.584	1.567	1.700	11,569,913	1.6357	-4.50%
2015-04-17	0	2.000	1.980	2.010	1.980	2.130	6,724,000	13,720,760	2.0406	1.658	1.642	1.667	1.642	1.766	8,108,828	1.6921	-1.96%
2015-04-16	0	2.040	2.040	2.050	1.950	2.080	6,880,000	14,059,660	2.0436	1.692	1.692	1.700	1.617	1.725	8,296,957	1.6946	4.62%
2015-04-15	0	1.950	1.950	1.970	1.950	2.080	4,901,058	9,837,593	2.0072	1.617	1.617	1.634	1.617	1.725	5,910,446	1.6644	-4.88%
2015-04-14	0	2.050	2.020	2.050	1.980	2.190	9,532,000	19,743,640	2.0713	1.700	1.675	1.700	1.642	1.816	11,495,144	1.7176	-3.30%
2015-04-13	0	2.120	2.110	2.150	1.900	2.170	19,287,900	40,221,650	2.0853	1.758	1.750	1.783	1.576	1.799	23,260,302	1.7292	13.98%
2015-04-10	0	1.860	1.860	1.890	1.800	1.890	18,400,400	33,787,548	1.8362	1.542	1.542	1.567	1.493	1.567	22,190,018	1.5226	2.76%
2015-04-09	0	1.810	1.810	1.830	1.710	2.020	27,230,000	50,951,210	1.8711	1.501	1.501	1.517	1.418	1.675	32,838,101	1.5516	-1.09%
2015-04-08	0	1.830	1.830	1.860	1.800	1.950	16,122,000	30,121,500	1.8683	1.517	1.517	1.542	1.493	1.617	19,442,375	1.5493	5.78%
2015-04-02	0	1.730	1.730	1.740	1.600	1.730	8,850,000	14,913,860	1.6852	1.435	1.435	1.443	1.327	1.435	10,672,684	1.3974	4.22%
2015-04-01	0	1.660	1.640	1.660	1.590	1.660	4,270,000	7,025,140	1.6452	1.377	1.360	1.377	1.318	1.377	5,149,419	1.3643	3.11%
2015-03-31	0	1.610	1.600	1.610	1.570	1.610	6,880,000	10,993,160	1.5978	1.335	1.327	1.335	1.302	1.335	8,296,957	1.3250	1.90%
2015-03-30	0	1.580	1.580	1.590	1.450	1.600	6,524,000	10,206,040	1.5644	1.310	1.310	1.318	1.202	1.327	7,867,638	1.2972	7.48%
2015-03-27	0	1.470	1.470	1.500	1.450	1.500	1,028,000	1,521,300	1.4799	1.219	1.219	1.244	1.202	1.244	1,239,720	1.2271	-1.34%
2015-03-26	0	1.490	1.480	1.510	1.410	1.520	1,544,000	2,296,940	1.4877	1.236	1.227	1.252	1.169	1.260	1,861,991	1.2336	-1.32%
2015-03-25	0	1.510	1.500	1.510	1.450	1.540	5,376,000	8,078,880	1.5028	1.252	1.244	1.252	1.202	1.277	6,483,204	1.2461	3.42%
2015-03-24	0	1.460	1.450	1.470	1.450	1.490	1,244,000	1,815,620	1.4595	1.211	1.202	1.219	1.202	1.236	1,500,206	1.2102	-2.67%
2015-03-23	0	1.500	1.480	1.500	1.390	1.500	1,484,000	2,172,160	1.4637	1.244	1.227	1.244	1.153	1.244	1,789,634	1.2137	2.04%
2015-03-20	0	1.470	1.460	1.470	1.420	1.470	1,114,000	1,624,920	1.4586	1.219	1.211	1.219	1.177	1.219	1,343,432	1.2095	1.38%
2015-03-19	0	1.450	1.430	1.460	1.370	1.460	2,494,000	3,538,120	1.4187	1.202	1.186	1.211	1.136	1.211	3,007,647	1.1764	7.41%
2015-03-18	0	1.350	1.350	1.380	1.350	1.410	3,896,000	5,345,880	1.3721	1.119	1.119	1.144	1.119	1.169	4,698,393	1.1378	-4.93%
2015-03-17	0	1.420	1.420	1.430	1.400	1.430	654,000	926,880	1.4172	1.177	1.177	1.186	1.161	1.186	788,693	1.1752	1.43%
2015-03-16	0	1.400	1.400	1.410	1.400	1.450	976,000	1,391,060	1.4253	1.161	1.161	1.169	1.161	1.202	1,177,010	1.1819	-3.45%
2015-03-13	0	1.450	1.450	1.480	1.430	1.490	934,000	1,358,460	1.4545	1.202	1.202	1.227	1.186	1.236	1,126,360	1.2061	-2.68%
2015-03-12	0	1.490	1.470	1.480	1.460	1.520	1,242,000	1,844,100	1.4848	1.236	1.219	1.227	1.211	1.260	1,497,794	1.2312	0.00%
2015-03-11	0	1.490	1.490	1.500	1.410	1.550	9,032,000	13,588,700	1.5045	1.236	1.236	1.244	1.169	1.285	10,892,168	1.2476	7.19%
2015-03-10	0	1.390	1.380	1.390	1.340	1.410	1,222,000	1,680,900	1.3755	1.153	1.144	1.153	1.111	1.169	1,473,675	1.1406	1.46%
2015-03-09	0	1.370	1.370	1.400	1.330	1.420	1,726,000	2,385,960	1.3824	1.136	1.136	1.161	1.103	1.177	2,081,475	1.1463	3.01%
2015-03-06	0	1.330	1.330	1.340	1.320	1.340	688,000	915,140	1.3301	1.103	1.103	1.111	1.095	1.111	829,696	1.1030	-0.75%
2015-03-05	0	1.340	1.340	1.350	1.330	1.350	300,000	402,040	1.3401	1.111	1.111	1.119	1.103	1.119	361,786	1.1113	-1.47%
2015-03-04	0	1.360	1.360	1.390	1.330	1.370	730,000	982,900	1.3464	1.128	1.128	1.153	1.103	1.136	880,346	1.1165	-0.73%
2015-03-03	0	1.370	1.360	1.390	1.340	1.390	172,000	234,260	1.3620	1.136	1.128	1.153	1.111	1.153	207,424	1.1294	-0.72%
2015-03-02	0	1.380	1.380	1.400	1.370	1.400	1,554,000	2,159,160	1.3894	1.144	1.144	1.161	1.136	1.161	1,874,051	1.1521	0.73%
2015-02-27	0	1.370	1.370	1.380	1.310	1.380	592,000	804,500	1.3590	1.136	1.136	1.144	1.086	1.144	713,924	1.1269	1.48%
2015-02-26	0	1.350	1.350	1.360	1.330	1.350	148,000	198,980	1.3445	1.119	1.119	1.128	1.103	1.119	178,481	1.1149	-0.74%
2015-02-25	0	1.360	1.340	1.360	1.310	1.360	500,000	662,160	1.3243	1.128	1.111	1.128	1.086	1.128	602,977	1.0982	2.26%
2015-02-24	0	1.330	1.340	1.360	1.310	1.360	286,000	383,820	1.3420	1.103	1.111	1.128	1.086	1.128	344,903	1.1128	-1.48%
2015-02-23	0	1.350	1.340	1.350	1.340	1.360	82,000	110,220	1.3441	1.119	1.111	1.119	1.111	1.128	98,888	1.1146	1.50%
2015-02-18	0	1.330	1.350	1.360	1.310	1.350	294,000	390,080	1.3268	1.103	1.119	1.128	1.086	1.119	354,550	1.1002	2.31%
2015-02-17	0	1.300	1.300	1.310	1.280	1.320	492,000	639,420	1.2996	1.078	1.078	1.086	1.061	1.095	593,329	1.0777	-0.76%
2015-02-16	0	1.310	1.310	1.330	1.300	1.340	382,000	505,600	1.3236	1.086	1.086	1.103	1.078	1.111	460,674	1.0975	0.00%
2015-02-13	0	1.310	1.310	1.330	1.270	1.340	422,000	561,140	1.3297	1.086	1.086	1.103	1.053	1.111	508,912	1.1026	0.77%
2015-02-12	0	1.300	1.300	1.320	1.260	1.320	464,000	599,080	1.2911	1.078	1.078	1.095	1.045	1.095	559,562	1.0706	-0.76%
2015-02-11	0	1.310	1.290	1.320	1.270	1.310	292,000	375,880	1.2873	1.086	1.070	1.095	1.053	1.086	352,138	1.0674	0.00%
2015-02-10	0	1.310	1.310	1.320	1.290	1.310	192,000	249,740	1.3007	1.086	1.086	1.095	1.070	1.086	231,543	1.0786	0.77%
2015-02-09	0	1.300	1.300	1.330	1.280	1.330	1,430,000	1,861,040	1.3014	1.078	1.078	1.103	1.061	1.103	1,724,513	1.0792	-2.99%
2015-02-06	0	1.340	1.340	1.350	1.340	1.370	142,000	191,940	1.3517	1.111	1.111	1.119	1.111	1.136	171,245	1.1208	-1.47%
2015-02-05	0	1.360	1.340	1.360	1.340	1.430	414,000	566,060	1.3673	1.128	1.111	1.128	1.111	1.186	499,265	1.1338	0.74%
2015-02-04	0	1.350	1.350	1.380	1.350	1.380	992,000	1,354,800	1.3657	1.119	1.119	1.144	1.119	1.144	1,196,305	1.1325	-4.26%
2015-02-03	0	1.410	1.390	1.410	1.390	1.410	92,000	129,000	1.4022	1.169	1.153	1.169	1.153	1.169	110,948	1.1627	0.71%
2015-02-02	0	1.400	1.380	1.400	1.360	1.430	820,000	1,138,300	1.3882	1.161	1.144	1.161	1.128	1.186	988,881	1.1511	0.00%
2015-01-30	0	1.400	1.400	1.410	1.360	1.400	1,078,000	1,491,440	1.3835	1.161	1.161	1.169	1.128	1.161	1,300,017	1.1472	0.72%
2015-01-29	0	1.390	1.380	1.410	1.380	1.470	1,118,000	1,570,540	1.4048	1.153	1.144	1.169	1.144	1.219	1,348,255	1.1649	0.72%
2015-01-28	0	1.380	1.370	1.380	1.380	1.420	1,020,000	1,426,920	1.3989	1.144	1.136	1.144	1.144	1.177	1,230,072	1.1600	-1.43%
2015-01-27	0	1.400	1.400	1.410	1.390	1.460	1,144,000	1,629,280	1.4242	1.161	1.161	1.169	1.153	1.211	1,379,610	1.1810	-4.76%
2015-01-26	0	1.470	1.460	1.470	1.330	1.480	3,242,000	4,691,400	1.4471	1.219	1.211	1.219	1.103	1.227	3,909,700	1.1999	5.00%
2015-01-23	0	1.400	1.390	1.400	1.310	1.400	3,184,000	4,372,780	1.3734	1.161	1.153	1.161	1.086	1.161	3,839,754	1.1388	5.26%
2015-01-22	0	1.330	1.320	1.340	1.320	1.350	438,000	585,800	1.3374	1.103	1.095	1.111	1.095	1.119	528,207	1.1090	-0.75%
2015-01-21	0	1.340	1.330	1.350	1.300	1.380	1,520,000	2,032,640	1.3373	1.111	1.103	1.119	1.078	1.144	1,833,049	1.1089	-2.19%
2015-01-20	0	1.370	1.350	1.370	1.310	1.370	854,000	1,146,760	1.3428	1.136	1.119	1.136	1.086	1.136	1,029,884	1.1135	3.79%
2015-01-19	0	1.320	1.320	1.330	1.300	1.400	1,146,000	1,536,240	1.3405	1.095	1.095	1.103	1.078	1.161	1,382,022	1.1116	-7.04%
2015-01-16	0	1.420	1.410	1.420	1.410	1.430	3,150,000	4,468,020	1.4184	1.177	1.169	1.177	1.169	1.186	3,798,752	1.1762	0.00%
2015-01-15	0	1.420	1.420	1.430	1.380	1.550	5,554,000	7,898,730	1.4222	1.177	1.177	1.186	1.144	1.285	6,697,863	1.1793	-4.05%
2015-01-14	0	1.480	1.480	1.490	1.450	1.560	10,718,000	16,273,280	1.5183	1.227	1.227	1.236	1.202	1.294	12,925,405	1.2590	2.78%
2015-01-13	0	1.440	1.440	1.450	1.440	1.510	6,036,000	8,879,020	1.4710	1.194	1.194	1.202	1.194	1.252	7,279,133	1.2198	2.13%
2015-01-12	0	1.410	1.410	1.420	1.360	1.440	6,386,000	9,066,040	1.4197	1.169	1.169	1.177	1.128	1.194	7,701,216	1.1772	1.44%
2015-01-09	0	1.390	1.380	1.390	1.350	1.430	6,856,000	9,526,860	1.3896	1.153	1.144	1.153	1.119	1.186	8,268,014	1.1523	5.30%
2015-01-08	0	1.320	1.320	1.340	1.280	1.340	1,402,000	1,824,960	1.3017	1.095	1.095	1.111	1.061	1.111	1,690,746	1.0794	0.76%
2015-01-07	0	1.310	1.290	1.310	1.280	1.330	2,264,000	2,954,160	1.3048	1.086	1.070	1.086	1.061	1.103	2,730,278	1.0820	-1.50%
2015-01-06	0	1.330	1.320	1.330	1.230	1.350	7,306,000	9,468,230	1.2960	1.103	1.095	1.103	1.020	1.119	8,810,693	1.0746	8.13%
2015-01-05	0	1.230	1.230	1.240	1.120	1.240	5,662,000	6,785,940	1.1985	1.020	1.020	1.028	0.929	1.028	6,828,106	0.9938	8.85%
2015-01-02	0	1.130	1.120	1.130	1.090	1.140	4,356,000	4,839,750	1.1111	0.937	0.929	0.937	0.904	0.945	5,253,131	0.9213	1.80%
2014-12-31	0	1.110	1.110	1.120	1.100	1.160	4,648,000	5,183,640	1.1152	0.920	0.920	0.929	0.912	0.962	5,605,270	0.9248	0.00%
2014-12-30	0	1.110	1.110	1.120	1.110	1.190	3,268,000	3,677,140	1.1252	0.920	0.920	0.929	0.920	0.987	3,941,055	0.9330	-4.31%
2014-12-29	0	1.160	1.150	1.160	1.130	1.190	1,012,000	1,171,080	1.1572	0.962	0.954	0.962	0.937	0.987	1,220,424	0.9596	1.75%
2014-12-24	0	1.140	1.130	1.140	1.140	1.150	320,000	366,440	1.1451	0.945	0.937	0.945	0.945	0.954	385,905	0.9496	-2.56%
2014-12-23	0	1.170	1.140	1.170	1.100	1.190	4,418,000	5,104,540	1.1554	0.970	0.945	0.970	0.912	0.987	5,327,901	0.9581	0.00%
2014-12-22	0	1.170	1.170	1.180	1.150	1.200	1,998,000	2,331,370	1.1669	0.970	0.970	0.978	0.954	0.995	2,409,494	0.9676	-1.68%
2014-12-19	0	1.190	1.180	1.190	1.150	1.200	3,480,000	4,056,820	1.1658	0.987	0.978	0.987	0.954	0.995	4,196,717	0.9667	1.71%
2014-12-18	0	1.170	1.170	1.180	1.130	1.190	3,908,000	4,510,530	1.1542	0.970	0.970	0.978	0.937	0.987	4,712,864	0.9571	3.54%
2014-12-17	0	1.130	1.120	1.130	1.090	1.190	5,906,000	6,662,320	1.1281	0.937	0.929	0.937	0.904	0.987	7,122,359	0.9354	-1.74%
2014-12-16	0	1.150	1.140	1.150	1.120	1.190	6,156,000	7,113,060	1.1555	0.954	0.945	0.954	0.929	0.987	7,423,847	0.9581	-2.54%
2014-12-15	0	1.180	1.180	1.190	1.140	1.220	7,670,000	8,902,220	1.1607	0.978	0.978	0.987	0.945	1.012	9,249,660	0.9624	-3.28%
2014-12-12	0	1.220	1.200	1.220	1.190	1.250	4,136,000	5,010,560	1.2115	1.012	0.995	1.012	0.987	1.037	4,987,822	1.0046	1.67%
2014-12-11	0	1.200	1.190	1.200	1.190	1.320	12,072,000	14,978,900	1.2408	0.995	0.987	0.995	0.987	1.095	14,558,265	1.0289	-9.77%
2014-12-10	0	1.330	1.310	1.330	1.250	1.330	4,958,000	6,390,240	1.2889	1.103	1.086	1.103	1.037	1.103	5,979,115	1.0688	3.10%
2014-12-09	0	1.290	1.290	1.310	1.280	1.380	4,298,000	5,674,160	1.3202	1.070	1.070	1.086	1.061	1.144	5,183,186	1.0947	-3.01%
2014-12-08	0	1.330	1.320	1.330	1.290	1.360	4,400,000	5,840,120	1.3273	1.103	1.095	1.103	1.070	1.128	5,306,193	1.1006	0.76%
2014-12-05	0	1.320	1.310	1.320	1.300	1.460	6,362,000	8,738,360	1.3735	1.095	1.086	1.095	1.078	1.211	7,672,273	1.1390	-8.33%
2014-12-04	0	1.440	1.430	1.450	1.410	1.470	2,864,000	4,102,580	1.4325	1.194	1.186	1.202	1.169	1.219	3,453,850	1.1878	-3.36%
2014-12-03	0	1.490	1.460	1.490	1.430	1.510	1,978,000	2,915,100	1.4738	1.236	1.211	1.236	1.186	1.252	2,385,375	1.2221	0.00%
2014-12-02	0	1.490	1.470	1.490	1.440	1.510	1,402,000	2,074,800	1.4799	1.236	1.219	1.236	1.194	1.252	1,690,746	1.2272	0.68%
2014-12-01	0	1.480	1.450	1.480	1.430	1.540	5,786,000	8,403,160	1.4523	1.227	1.202	1.227	1.186	1.277	6,977,644	1.2043	-4.52%
2014-11-28	0	1.550	1.540	1.550	1.520	1.590	1,258,000	1,941,120	1.5430	1.285	1.277	1.285	1.260	1.318	1,517,089	1.2795	-0.64%
2014-11-27	0	1.560	1.540	1.570	1.550	1.610	2,602,000	4,072,780	1.5652	1.294	1.277	1.302	1.285	1.335	3,137,890	1.2979	-3.11%
2014-11-26	0	1.610	1.610	1.620	1.590	1.620	1,784,000	2,862,620	1.6046	1.335	1.335	1.343	1.318	1.343	2,151,420	1.3306	-1.23%
2014-11-25	0	1.630	1.610	1.630	1.590	1.650	698,000	1,132,080	1.6219	1.352	1.335	1.352	1.318	1.368	841,755	1.3449	0.62%
2014-11-24	0	1.620	1.620	1.630	1.620	1.670	1,462,000	2,419,780	1.6551	1.343	1.343	1.352	1.343	1.385	1,763,103	1.3725	-1.22%
2014-11-21	0	1.640	1.620	1.640	1.580	1.660	3,210,000	5,204,880	1.6215	1.360	1.343	1.360	1.310	1.377	3,871,109	1.3445	0.00%
2014-11-20	0	1.640	1.630	1.640	1.590	1.650	1,644,000	2,682,840	1.6319	1.360	1.352	1.360	1.318	1.368	1,982,587	1.3532	0.00%
2014-11-19	0	1.640	1.610	1.640	1.590	1.650	2,310,000	3,721,520	1.6110	1.360	1.335	1.360	1.318	1.368	2,785,752	1.3359	0.00%
2014-11-18	0	1.640	1.600	1.650	1.550	1.650	1,880,000	2,989,160	1.5900	1.360	1.327	1.368	1.285	1.368	2,267,192	1.3184	1.86%
2014-11-17	0	1.610	1.600	1.610	1.590	1.690	2,468,000	3,996,680	1.6194	1.335	1.327	1.335	1.318	1.401	2,976,292	1.3428	-1.23%
2014-11-14	0	1.630	1.600	1.640	1.590	1.700	6,426,000	10,445,590	1.6255	1.352	1.327	1.360	1.318	1.410	7,749,454	1.3479	-2.98%
2014-11-13	0	1.680	1.680	1.690	1.630	1.700	10,956,000	18,345,020	1.6744	1.393	1.393	1.401	1.352	1.410	13,212,422	1.3885	0.60%
2014-11-12	0	1.670	1.640	1.670	1.580	1.690	7,434,000	12,187,880	1.6395	1.385	1.360	1.385	1.310	1.401	8,965,055	1.3595	7.05%
2014-11-11	0	1.560	1.550	1.560	1.530	1.580	7,458,000	11,613,100	1.5571	1.294	1.285	1.294	1.269	1.310	8,993,998	1.2912	1.96%
2014-11-10	0	1.530	1.530	1.540	1.510	1.600	9,072,000	13,964,340	1.5393	1.269	1.269	1.277	1.252	1.327	10,940,406	1.2764	3.38%
2014-11-07	0	1.480	1.480	1.490	1.480	1.510	1,804,000	2,692,100	1.4923	1.227	1.227	1.236	1.227	1.252	2,175,539	1.2374	-1.99%
2014-11-06	0	1.510	1.490	1.510	1.480	1.520	1,790,000	2,689,900	1.5027	1.252	1.236	1.252	1.227	1.260	2,158,656	1.2461	1.34%
2014-11-05	0	1.490	1.480	1.490	1.480	1.500	1,556,000	2,317,320	1.4893	1.236	1.227	1.236	1.227	1.244	1,876,463	1.2349	-0.67%
2014-11-04	0	1.500	1.480	1.500	1.470	1.510	1,772,000	2,647,120	1.4939	1.244	1.227	1.244	1.219	1.252	2,136,949	1.2387	0.00%
2014-11-03	0	1.500	1.480	1.500	1.430	1.510	3,692,000	5,440,700	1.4736	1.244	1.227	1.244	1.186	1.252	4,452,379	1.2220	0.00%
2014-10-31	0	1.500	1.480	1.490	1.450	1.510	2,406,000	3,560,160	1.4797	1.244	1.227	1.236	1.202	1.252	2,901,523	1.2270	-0.66%
2014-10-30	0	1.510	1.500	1.520	1.430	1.520	944,000	1,413,520	1.4974	1.252	1.244	1.260	1.186	1.260	1,138,420	1.2417	0.67%
2014-10-29	0	1.500	1.490	1.500	1.460	1.500	1,558,000	2,308,720	1.4818	1.244	1.236	1.244	1.211	1.244	1,878,875	1.2288	0.00%
2014-10-28	0	1.500	1.490	1.500	1.410	1.510	1,384,000	2,053,480	1.4837	1.244	1.236	1.244	1.169	1.252	1,669,039	1.2303	5.63%
2014-10-27	0	1.420	1.410	1.420	1.410	1.500	3,414,000	4,882,660	1.4302	1.177	1.169	1.177	1.169	1.244	4,117,124	1.1859	-4.05%
2014-10-24	0	1.480	1.480	1.490	1.420	1.560	3,304,000	4,918,720	1.4887	1.227	1.227	1.236	1.177	1.294	3,984,469	1.2345	-5.13%
2014-10-23	0	1.560	1.570	1.580	1.560	1.640	1,438,000	2,275,640	1.5825	1.294	1.302	1.310	1.294	1.360	1,734,160	1.3122	-3.70%
2014-10-22	0	1.620	1.620	1.630	1.600	1.660	1,994,000	3,257,020	1.6334	1.343	1.343	1.352	1.327	1.377	2,404,670	1.3545	1.25%
2014-10-21	0	1.600	1.580	1.610	1.580	1.640	1,952,000	3,150,420	1.6139	1.327	1.310	1.335	1.310	1.360	2,354,020	1.3383	0.00%
2014-10-20	0	1.600	1.580	1.600	1.570	1.650	2,660,000	4,254,520	1.5994	1.327	1.310	1.327	1.302	1.368	3,207,835	1.3263	-2.44%
2014-10-17	0	1.640	1.580	1.640	1.580	1.680	3,308,000	5,390,600	1.6296	1.360	1.310	1.360	1.310	1.393	3,989,293	1.3513	0.61%
2014-10-16	0	1.630	1.630	1.640	1.590	1.660	2,416,000	3,957,240	1.6379	1.352	1.352	1.360	1.318	1.377	2,913,583	1.3582	-2.40%
2014-10-15	0	1.670	1.660	1.670	1.560	1.670	2,910,000	4,785,540	1.6445	1.385	1.377	1.385	1.294	1.385	3,509,323	1.3637	5.03%
2014-10-14	0	1.590	1.580	1.590	1.540	1.640	2,758,000	4,399,800	1.5953	1.318	1.310	1.318	1.277	1.360	3,326,018	1.3228	-3.05%
2014-10-13	0	1.640	1.640	1.650	1.570	1.660	2,420,000	3,916,800	1.6185	1.360	1.360	1.368	1.302	1.377	2,918,406	1.3421	-1.20%
2014-10-10	0	1.660	1.660	1.670	1.640	1.740	10,954,000	18,486,220	1.6876	1.377	1.377	1.385	1.360	1.443	13,210,010	1.3994	-1.19%
2014-10-09	0	1.680	1.670	1.690	1.530	1.690	8,144,000	13,314,600	1.6349	1.393	1.385	1.401	1.269	1.401	9,821,282	1.3557	10.53%
2014-10-08	0	1.520	1.520	1.540	1.460	1.540	1,954,000	2,932,300	1.5007	1.260	1.260	1.277	1.211	1.277	2,356,432	1.2444	1.33%
2014-10-07	0	1.500	1.490	1.500	1.460	1.500	2,050,000	3,058,440	1.4919	1.244	1.236	1.244	1.211	1.244	2,472,204	1.2371	0.00%
2014-10-06	0	1.500	1.480	1.500	1.450	1.520	2,330,000	3,480,080	1.4936	1.244	1.227	1.244	1.202	1.260	2,809,871	1.2385	2.74%
2014-10-03	0	1.460	1.460	1.470	1.400	1.480	1,638,000	2,355,160	1.4378	1.211	1.211	1.219	1.161	1.227	1,975,351	1.1923	0.69%
2014-09-30	0	1.450	1.440	1.450	1.410	1.480	1,305,000	1,867,410	1.4310	1.202	1.194	1.202	1.169	1.227	1,573,769	1.1866	-2.03%
2014-09-29	0	1.480	1.450	1.480	1.420	1.500	3,612,000	5,280,560	1.4619	1.227	1.202	1.227	1.177	1.244	4,355,902	1.2123	-1.33%
2014-09-26	0	1.500	1.490	1.500	1.460	1.510	1,778,000	2,643,700	1.4869	1.244	1.236	1.244	1.211	1.252	2,144,185	1.2330	1.35%
2014-09-25	0	1.480	1.460	1.480	1.460	1.550	3,620,000	5,396,760	1.4908	1.227	1.211	1.227	1.211	1.285	4,365,550	1.2362	-1.99%
2014-09-24	0	1.510	1.510	1.520	1.440	1.520	6,686,000	9,946,460	1.4877	1.252	1.252	1.260	1.194	1.260	8,063,002	1.2336	4.86%
2014-09-23	0	1.440	1.440	1.450	1.440	1.500	4,244,000	6,215,160	1.4645	1.194	1.194	1.202	1.194	1.244	5,118,065	1.2144	-1.37%
2014-09-22	0	1.460	1.440	1.460	1.420	1.490	3,838,000	5,547,340	1.4454	1.211	1.194	1.211	1.177	1.236	4,628,448	1.1985	-1.35%
2014-09-19	0	1.480	1.470	1.480	1.470	1.530	4,284,000	6,410,000	1.4963	1.227	1.219	1.227	1.219	1.269	5,166,303	1.2407	-0.67%
2014-09-18	0	1.490	1.470	1.490	1.450	1.520	2,770,000	4,112,780	1.4848	1.236	1.219	1.236	1.202	1.260	3,340,490	1.2312	2.05%
2014-09-17	0	1.460	1.450	1.460	1.450	1.510	3,852,000	5,694,160	1.4782	1.211	1.202	1.211	1.202	1.252	4,645,331	1.2258	-0.68%
2014-09-16	0	1.470	1.460	1.470	1.460	1.510	2,110,000	3,134,540	1.4856	1.219	1.211	1.219	1.211	1.252	2,544,561	1.2319	-2.65%
2014-09-15	0	1.510	1.500	1.510	1.450	1.540	4,850,000	7,179,980	1.4804	1.252	1.244	1.252	1.202	1.277	5,848,872	1.2276	-1.95%
2014-09-12	0	1.540	1.520	1.550	1.500	1.560	4,050,000	6,188,960	1.5281	1.277	1.260	1.285	1.244	1.294	4,884,110	1.2672	-0.65%
2014-09-11	0	1.550	1.530	1.560	1.540	1.580	3,702,000	5,799,600	1.5666	1.285	1.269	1.294	1.277	1.310	4,464,438	1.2991	0.00%
2014-09-10	0	1.550	1.530	1.550	1.520	1.580	3,346,000	5,201,360	1.5545	1.285	1.269	1.285	1.260	1.310	4,035,119	1.2890	-0.64%
2014-09-08	0	1.560	1.550	1.560	1.470	1.570	2,568,000	3,995,300	1.5558	1.294	1.285	1.294	1.219	1.302	3,096,887	1.2901	1.30%
2014-09-05	0	1.540	1.540	1.550	1.480	1.550	2,038,000	3,113,260	1.5276	1.277	1.277	1.285	1.227	1.285	2,457,732	1.2667	0.65%
2014-09-04	0	1.530	1.520	1.530	1.510	1.570	3,182,000	4,877,900	1.5330	1.269	1.260	1.269	1.252	1.302	3,837,343	1.2712	0.00%
2014-09-03	0	1.530	1.530	1.560	1.500	1.610	5,292,000	8,239,900	1.5570	1.269	1.269	1.294	1.244	1.335	6,381,903	1.2911	-3.77%
2014-09-02	0	1.590	1.580	1.590	1.520	1.610	8,336,000	13,212,280	1.5850	1.318	1.310	1.318	1.260	1.335	10,052,825	1.3143	4.61%
2014-09-01	0	1.520	1.510	1.530	1.480	1.530	2,922,000	4,420,520	1.5128	1.260	1.252	1.269	1.227	1.269	3,523,795	1.2545	1.33%
2014-08-29	0	1.500	1.490	1.500	1.470	1.510	11,998,000	17,862,760	1.4888	1.244	1.236	1.244	1.219	1.252	14,469,025	1.2346	-0.66%
2014-08-28	0	1.510	1.510	1.520	1.470	1.600	16,038,000	24,722,140	1.5415	1.252	1.252	1.260	1.219	1.327	19,341,075	1.2782	-5.63%
2014-08-27	0	1.600	1.580	1.600	1.560	1.610	4,714,000	7,531,760	1.5977	1.327	1.310	1.327	1.294	1.335	5,684,863	1.3249	0.63%
2014-08-26	0	1.590	1.570	1.590	1.520	1.690	19,180,000	30,676,620	1.5994	1.318	1.302	1.318	1.260	1.401	23,130,179	1.3263	5.30%
2014-08-25	0	1.510	1.500	1.510	1.420	1.530	10,794,000	15,911,800	1.4741	1.252	1.244	1.252	1.177	1.269	13,017,057	1.2224	5.59%
2014-08-22	0	1.430	1.420	1.430	1.400	1.430	2,130,000	3,018,560	1.4172	1.186	1.177	1.186	1.161	1.186	2,568,680	1.1751	1.42%
2014-08-21	0	1.410	1.410	1.420	1.390	1.430	3,402,000	4,779,300	1.4049	1.169	1.169	1.177	1.153	1.186	4,102,652	1.1649	-1.40%
2014-08-20	0	1.430	1.420	1.430	1.360	1.430	12,624,000	17,838,900	1.4131	1.186	1.177	1.186	1.128	1.186	15,223,951	1.1718	3.62%
2014-08-19	0	1.380	1.370	1.380	1.380	1.400	6,004,000	8,307,040	1.3836	1.144	1.136	1.144	1.144	1.161	7,240,542	1.1473	-0.72%
2014-08-18	0	1.390	1.390	1.400	1.290	1.400	12,476,000	17,091,760	1.3700	1.153	1.153	1.161	1.070	1.161	15,045,470	1.1360	2.21%
2014-08-15	0	1.360	1.350	1.360	1.340	1.380	5,696,000	7,794,860	1.3685	1.128	1.119	1.128	1.111	1.144	6,869,109	1.1348	0.00%
2014-08-14	0	1.360	1.350	1.360	1.350	1.390	7,990,000	10,947,020	1.3701	1.128	1.119	1.128	1.119	1.153	9,635,565	1.1361	-0.73%
2014-08-13	0	1.370	1.360	1.370	1.300	1.370	17,427,200	23,581,792	1.3532	1.136	1.128	1.136	1.078	1.136	21,016,385	1.1221	5.38%
2014-08-12	0	1.300	1.290	1.300	1.250	1.300	3,498,000	4,514,800	1.2907	1.078	1.070	1.078	1.037	1.078	4,218,424	1.0703	2.36%
2014-08-11	0	1.270	1.260	1.270	1.250	1.300	4,610,000	5,920,640	1.2843	1.053	1.045	1.053	1.037	1.078	5,559,444	1.0650	1.60%
2014-08-08	0	1.250	1.250	1.260	1.240	1.270	1,236,000	1,541,880	1.2475	1.037	1.037	1.045	1.028	1.053	1,490,558	1.0344	-1.57%
2014-08-07	0	1.270	1.260	1.270	1.260	1.300	1,486,000	1,904,900	1.2819	1.053	1.045	1.053	1.045	1.078	1,792,046	1.0630	-1.55%
2014-08-06	0	1.290	1.290	1.300	1.270	1.310	6,226,000	8,049,000	1.2928	1.070	1.070	1.078	1.053	1.086	7,508,264	1.0720	-0.77%
2014-08-05	0	1.300	1.290	1.300	1.240	1.320	6,368,000	8,117,840	1.2748	1.078	1.070	1.078	1.028	1.095	7,679,509	1.0571	4.84%
2014-08-04	0	1.240	1.240	1.250	1.230	1.280	1,164,000	1,457,820	1.2524	1.028	1.028	1.037	1.020	1.061	1,403,729	1.0385	-0.80%
2014-08-01	0	1.250	1.240	1.250	1.230	1.270	2,064,000	2,591,040	1.2553	1.037	1.028	1.037	1.020	1.053	2,489,087	1.0410	0.00%
2014-07-31	0	1.250	1.240	1.250	1.230	1.280	2,762,000	3,448,220	1.2485	1.037	1.028	1.037	1.020	1.061	3,330,842	1.0352	-1.57%
2014-07-30	0	1.270	1.260	1.270	1.260	1.320	7,870,000	10,229,200	1.2998	1.053	1.045	1.053	1.045	1.095	9,490,850	1.0778	0.79%
2014-07-29	0	1.260	1.260	1.270	1.220	1.270	1,634,000	2,037,480	1.2469	1.045	1.045	1.053	1.012	1.053	1,970,527	1.0340	3.28%
2014-07-28	0	1.220	1.210	1.220	1.210	1.260	3,780,000	4,676,240	1.2371	1.012	1.003	1.012	1.003	1.045	4,558,502	1.0258	0.83%
2014-07-25	0	1.210	1.210	1.220	1.190	1.250	1,292,000	1,584,640	1.2265	1.003	1.003	1.012	0.987	1.037	1,558,091	1.0170	0.00%
2014-07-24	0	1.210	1.200	1.210	1.200	1.230	834,000	1,011,600	1.2129	1.003	0.995	1.003	0.995	1.020	1,005,765	1.0058	-0.82%
2014-07-23	0	1.220	1.210	1.220	1.210	1.240	806,000	981,520	1.2178	1.012	1.003	1.012	1.003	1.028	971,998	1.0098	0.00%
2014-07-22	0	1.220	1.220	1.230	1.210	1.240	732,000	894,680	1.2222	1.012	1.012	1.020	1.003	1.028	882,758	1.0135	0.00%
2014-07-21	0	1.220	1.210	1.220	1.220	1.250	834,000	1,030,660	1.2358	1.012	1.003	1.012	1.012	1.037	1,005,765	1.0248	0.00%
2014-07-18	0	1.220	1.220	1.230	1.210	1.250	1,028,000	1,256,520	1.2223	1.012	1.012	1.020	1.003	1.037	1,239,720	1.0136	-2.40%
2014-07-17	0	1.250	1.240	1.250	1.170	1.280	7,362,000	9,014,960	1.2245	1.037	1.028	1.037	0.970	1.061	8,878,226	1.0154	5.93%
2014-07-16	0	1.180	1.160	1.180	1.130	1.190	2,794,544	3,281,620	1.1743	0.978	0.962	0.978	0.937	0.987	3,370,089	0.9737	4.42%
2014-07-15	0	1.130	1.130	1.140	1.110	1.160	1,296,000	1,476,940	1.1396	0.937	0.937	0.945	0.920	0.962	1,562,915	0.9450	-1.74%
2014-07-14	0	1.150	1.150	1.160	1.100	1.160	1,714,000	1,941,120	1.1325	0.954	0.954	0.962	0.912	0.962	2,067,004	0.9391	3.60%
2014-07-11	0	1.110	1.100	1.120	1.100	1.110	630,000	699,100	1.1097	0.920	0.912	0.929	0.912	0.920	759,750	0.9202	0.91%
2014-07-10	0	1.100	1.100	1.110	1.100	1.110	420,000	464,260	1.1054	0.912	0.912	0.920	0.912	0.920	506,500	0.9166	0.00%
2014-07-09	0	1.100	1.100	1.110	1.090	1.100	342,000	373,320	1.0916	0.912	0.912	0.920	0.904	0.912	412,436	0.9052	-0.90%
2014-07-08	0	1.110	1.110	1.120	1.100	1.110	706,000	779,360	1.1039	0.920	0.920	0.929	0.912	0.920	851,403	0.9154	0.00%
2014-07-07	0	1.110	1.100	1.110	1.090	1.110	588,000	646,620	1.0997	0.920	0.912	0.920	0.904	0.920	709,100	0.9119	0.00%
2014-07-04	0	1.110	1.100	1.110	1.100	1.110	418,000	462,860	1.1073	0.920	0.912	0.920	0.912	0.920	504,088	0.9182	0.00%
2014-07-03	0	1.110	1.110	1.120	1.080	1.110	704,000	775,480	1.1015	0.920	0.920	0.929	0.896	0.920	848,991	0.9134	1.83%
2014-07-02	0	1.090	1.080	1.090	1.080	1.090	1,024,000	1,109,100	1.0831	0.904	0.896	0.904	0.896	0.904	1,234,896	0.8981	1.36%
2014-06-30	0	1.090	1.070	1.090	1.070	1.100	272,000	294,520	1.0828	0.892	0.875	0.892	0.875	0.900	332,473	0.8858	0.93%
2014-06-27	0	1.080	1.070	1.080	1.070	1.080	64,400	69,408	1.0778	0.884	0.875	0.884	0.875	0.884	78,718	0.8817	0.93%
2014-06-26	0	1.070	1.070	1.080	1.060	1.090	448,000	483,660	1.0796	0.875	0.875	0.884	0.867	0.892	547,602	0.8832	0.00%
2014-06-25	0	1.070	1.070	1.080	1.060	1.070	140,000	149,600	1.0686	0.875	0.875	0.884	0.867	0.875	171,126	0.8742	0.00%
2014-06-24	0	1.070	1.070	1.080	1.060	1.090	914,000	972,740	1.0643	0.875	0.875	0.884	0.867	0.892	1,117,205	0.8707	-0.93%
2014-06-23	0	1.080	1.060	1.090	1.060	1.120	990,000	1,072,480	1.0833	0.884	0.867	0.892	0.867	0.916	1,210,102	0.8863	-3.57%
2014-06-20	0	1.120	1.120	1.130	1.100	1.130	1,130,000	1,263,800	1.1184	0.916	0.916	0.924	0.900	0.924	1,381,228	0.9150	0.90%
2014-06-19	0	1.110	1.100	1.110	1.100	1.110	266,000	294,600	1.1075	0.908	0.900	0.908	0.900	0.908	325,139	0.9061	0.00%
2014-06-18	0	1.110	1.100	1.110	1.110	1.130	812,000	906,740	1.1167	0.908	0.900	0.908	0.908	0.924	992,528	0.9136	-1.77%
2014-06-17	0	1.130	1.110	1.130	1.120	1.160	1,604,000	1,814,200	1.1310	0.924	0.908	0.924	0.916	0.949	1,960,610	0.9253	-0.88%
2014-06-16	0	1.140	1.140	1.150	1.090	1.150	2,870,400	3,200,580	1.1150	0.933	0.933	0.941	0.892	0.941	3,508,563	0.9122	3.64%
2014-06-13	0	1.100	1.090	1.110	1.090	1.110	3,106,000	3,412,760	1.0988	0.900	0.892	0.908	0.892	0.908	3,796,543	0.8989	1.85%
2014-06-12	0	1.080	1.080	1.090	1.060	1.090	1,532,000	1,641,980	1.0718	0.884	0.884	0.892	0.867	0.892	1,872,603	0.8768	1.89%
2014-06-11	0	1.060	1.060	1.070	1.060	1.070	182,000	194,720	1.0699	0.867	0.867	0.875	0.867	0.875	222,463	0.8753	0.00%
2014-06-10	0	1.060	1.060	1.070	1.060	1.070	964,000	1,028,520	1.0669	0.867	0.867	0.875	0.867	0.875	1,178,322	0.8729	-0.93%
2014-06-09	0	1.070	1.060	1.070	1.060	1.080	976,000	1,046,300	1.0720	0.875	0.867	0.875	0.867	0.884	1,192,990	0.8770	-1.83%
2014-06-06	0	1.090	1.070	1.090	1.050	1.090	2,092,000	2,234,720	1.0682	0.892	0.875	0.892	0.859	0.892	2,557,105	0.8739	0.00%
2014-06-05	0	1.090	1.080	1.090	1.070	1.090	378,000	409,460	1.0832	0.892	0.884	0.892	0.875	0.892	462,039	0.8862	0.93%
2014-06-04	0	1.080	1.080	1.090	1.070	1.110	790,000	858,700	1.0870	0.884	0.884	0.892	0.875	0.908	965,637	0.8893	-1.82%
2014-06-03	0	1.100	1.090	1.110	1.090	1.110	1,282,000	1,412,140	1.1015	0.900	0.892	0.908	0.892	0.908	1,567,021	0.9012	0.00%
2014-05-30	0	1.100	1.090	1.100	1.050	1.100	3,320,000	3,616,120	1.0892	0.900	0.892	0.900	0.859	0.900	4,058,121	0.8911	0.92%
2014-05-29	0	1.090	1.080	1.090	1.070	1.090	1,318,000	1,429,640	1.0847	0.892	0.884	0.892	0.875	0.892	1,611,025	0.8874	0.00%
2014-05-28	0	1.090	1.080	1.090	1.070	1.140	3,019,500	3,282,275	1.0870	0.892	0.884	0.892	0.875	0.933	3,690,812	0.8893	-2.68%
2014-05-27	0	1.120	1.110	1.120	1.090	1.170	4,224,000	4,723,620	1.1183	0.916	0.908	0.916	0.892	0.957	5,163,103	0.9149	2.75%
2014-05-26	0	1.090	1.070	1.090	1.040	1.090	410,000	444,040	1.0830	0.892	0.875	0.892	0.851	0.892	501,153	0.8860	1.87%
2014-05-23	0	1.070	1.070	1.080	1.070	1.090	862,000	931,080	1.0801	0.875	0.875	0.884	0.875	0.892	1,053,645	0.8837	-1.83%
2014-05-22	0	1.090	1.070	1.100	1.070	1.090	1,928,000	2,084,940	1.0814	0.892	0.875	0.900	0.875	0.892	2,356,644	0.8847	1.87%
2014-05-21	0	1.070	1.070	1.090	1.070	1.090	1,182,000	1,273,480	1.0774	0.875	0.875	0.892	0.875	0.892	1,444,789	0.8814	0.94%
2014-05-20	0	1.060	1.040	1.060	1.040	1.070	938,000	991,920	1.0575	0.867	0.851	0.867	0.851	0.875	1,146,541	0.8651	0.00%
2014-05-19	0	1.060	1.050	1.060	1.050	1.070	572,000	606,720	1.0607	0.867	0.859	0.867	0.859	0.875	699,170	0.8678	-2.75%
2014-05-16	0	1.090	1.080	1.090	1.040	1.090	1,644,000	1,744,380	1.0611	0.892	0.884	0.892	0.851	0.892	2,009,503	0.8681	-0.91%
2014-05-15	0	1.100	1.090	1.100	1.080	1.100	618,000	674,440	1.0913	0.900	0.892	0.900	0.884	0.900	755,397	0.8928	0.00%
2014-05-14	0	1.100	1.090	1.110	1.080	1.120	1,616,000	1,772,740	1.0970	0.900	0.892	0.908	0.884	0.916	1,975,278	0.8975	-0.90%
2014-05-13	0	1.110	1.110	1.120	1.100	1.130	1,350,000	1,502,800	1.1132	0.908	0.908	0.916	0.900	0.924	1,650,139	0.9107	-0.89%
2014-05-12	0	1.120	1.120	1.130	1.100	1.150	1,982,000	2,243,160	1.1318	0.916	0.916	0.924	0.900	0.941	2,422,649	0.9259	1.82%
2014-05-09	0	1.100	1.090	1.100	1.100	1.110	1,214,000	1,338,400	1.1025	0.900	0.892	0.900	0.900	0.908	1,483,903	0.9019	0.00%
2014-05-08	0	1.100	1.100	1.110	1.100	1.140	1,752,000	1,969,460	1.1241	0.900	0.900	0.908	0.900	0.933	2,141,514	0.9197	-0.90%
2014-05-07	0	1.110	1.100	1.110	1.100	1.130	1,288,000	1,434,500	1.1137	0.908	0.900	0.908	0.900	0.924	1,574,355	0.9112	-1.77%
2014-05-05	0	1.130	1.110	1.130	1.100	1.130	2,018,000	2,260,480	1.1202	0.924	0.908	0.924	0.900	0.924	2,466,653	0.9164	0.00%
2014-05-02	0	1.130	1.120	1.130	1.120	1.170	594,000	673,520	1.1339	0.924	0.916	0.924	0.916	0.957	726,061	0.9276	-3.42%
2014-04-30	0	1.170	1.150	1.170	1.120	1.190	3,486,000	3,987,640	1.1439	0.957	0.941	0.957	0.916	0.974	4,261,027	0.9358	-1.68%
2014-04-29	0	1.190	1.190	1.200	1.180	1.210	1,368,000	1,634,820	1.1950	0.974	0.974	0.982	0.965	0.990	1,672,141	0.9777	-0.83%
2014-04-28	0	1.200	1.200	1.210	1.190	1.210	1,368,000	1,640,200	1.1990	0.982	0.982	0.990	0.974	0.990	1,672,141	0.9809	-3.23%
2014-04-25	0	1.240	1.230	1.240	1.230	1.260	1,252,000	1,556,700	1.2434	1.014	1.006	1.014	1.006	1.031	1,530,351	1.0172	0.00%
2014-04-24	0	1.240	1.240	1.250	1.240	1.280	2,920,000	3,670,760	1.2571	1.014	1.014	1.023	1.014	1.047	3,569,190	1.0285	0.00%
2014-04-23	0	1.240	1.220	1.240	1.220	1.240	364,000	447,020	1.2281	1.014	0.998	1.014	0.998	1.014	444,926	1.0047	2.48%
2014-04-22	0	1.210	1.200	1.210	1.190	1.240	584,000	705,360	1.2078	0.990	0.982	0.990	0.974	1.014	713,838	0.9881	0.83%
2014-04-17	0	1.200	1.200	1.210	1.180	1.210	790,000	947,860	1.1998	0.982	0.982	0.990	0.965	0.990	965,637	0.9816	0.00%
2014-04-16	0	1.200	1.200	1.210	1.190	1.240	5,030,000	6,050,340	1.2029	0.982	0.982	0.990	0.974	1.014	6,148,297	0.9841	-3.23%
2014-04-15	0	1.240	1.230	1.240	1.220	1.270	2,634,000	3,275,490	1.2435	1.014	1.006	1.014	0.998	1.039	3,219,605	1.0174	-3.12%
2014-04-14	0	1.280	1.280	1.290	1.240	1.330	4,428,000	5,738,532	1.2960	1.047	1.047	1.055	1.014	1.088	5,412,457	1.0602	1.59%
2014-04-11	0	1.260	1.260	1.270	1.240	1.320	1,278,000	1,611,180	1.2607	1.031	1.031	1.039	1.014	1.080	1,562,132	1.0314	-2.33%
2014-04-10	0	1.290	1.290	1.310	1.240	1.330	3,010,000	3,859,500	1.2822	1.055	1.055	1.072	1.014	1.088	3,679,200	1.0490	4.03%
2014-04-09	0	1.240	1.220	1.240	1.210	1.240	196,000	240,900	1.2291	1.014	0.998	1.014	0.990	1.014	239,576	1.0055	1.64%
2014-04-08	0	1.220	1.190	1.220	1.190	1.230	3,564,000	4,327,540	1.2142	0.998	0.974	0.998	0.974	1.006	4,356,368	0.9934	0.00%
2014-04-07	0	1.220	1.210	1.230	1.220	1.270	1,666,000	2,068,980	1.2419	0.998	0.990	1.006	0.998	1.039	2,036,394	1.0160	-1.61%
2014-04-04	0	1.240	1.230	1.250	1.240	1.260	1,140,000	1,421,440	1.2469	1.014	1.006	1.023	1.014	1.031	1,393,451	1.0201	-1.59%
2014-04-03	0	1.260	1.230	1.270	1.260	1.280	1,820,000	2,312,940	1.2708	1.031	1.006	1.039	1.031	1.047	2,224,632	1.0397	-0.79%
2014-04-02	0	1.270	1.270	1.280	1.260	1.310	1,296,000	1,667,800	1.2869	1.039	1.039	1.047	1.031	1.072	1,584,134	1.0528	1.60%
2014-04-01	0	1.250	1.240	1.260	1.210	1.280	1,550,000	1,934,380	1.2480	1.023	1.014	1.031	0.990	1.047	1,894,604	1.0210	0.00%
2014-03-31	0	1.250	1.230	1.250	1.220	1.250	280,000	348,120	1.2433	1.023	1.006	1.023	0.998	1.023	342,251	1.0171	1.63%
2014-03-28	0	1.230	1.220	1.230	1.210	1.260	586,000	719,280	1.2274	1.006	0.998	1.006	0.990	1.031	716,283	1.0042	0.00%
2014-03-27	0	1.230	1.210	1.230	1.160	1.260	3,022,000	3,631,320	1.2016	1.006	0.990	1.006	0.949	1.031	3,693,868	0.9831	-2.38%
2014-03-26	0	1.260	1.240	1.270	1.230	1.270	1,612,000	2,002,140	1.2420	1.031	1.014	1.039	1.006	1.039	1,970,389	1.0161	-0.79%
2014-03-25	0	1.270	1.240	1.250	1.200	1.290	2,434,000	3,026,620	1.2435	1.039	1.014	1.023	0.982	1.055	2,975,140	1.0173	1.60%
2014-03-24	0	1.250	1.240	1.260	1.250	1.290	5,564,000	7,092,520	1.2747	1.023	1.014	1.031	1.023	1.055	6,801,019	1.0429	-2.34%
2014-03-21	0	1.280	1.260	1.280	1.240	1.300	5,708,000	7,262,760	1.2724	1.047	1.031	1.047	1.014	1.064	6,977,034	1.0410	-3.76%
2014-03-20	0	1.330	1.300	1.330	1.290	1.350	4,212,000	5,565,120	1.3213	1.088	1.064	1.088	1.055	1.104	5,148,435	1.0809	-2.21%
2014-03-19	0	1.360	1.340	1.370	1.320	1.390	2,050,000	2,744,840	1.3389	1.113	1.096	1.121	1.080	1.137	2,505,767	1.0954	-0.73%
2014-03-18	0	1.370	1.340	1.380	1.300	1.380	5,698,000	7,664,860	1.3452	1.121	1.096	1.129	1.064	1.129	6,964,811	1.1005	0.74%
2014-03-17	0	1.360	1.340	1.360	1.330	1.360	3,898,000	5,223,100	1.3399	1.113	1.096	1.113	1.088	1.113	4,764,625	1.0962	1.49%
2014-03-14	0	1.340	1.330	1.340	1.260	1.350	3,952,000	5,241,620	1.3263	1.096	1.088	1.096	1.031	1.104	4,830,630	1.0851	-1.47%
2014-03-13	0	1.360	1.350	1.370	1.340	1.400	6,896,000	9,399,540	1.3630	1.113	1.104	1.121	1.096	1.145	8,429,156	1.1151	-2.16%
2014-03-12	0	1.390	1.380	1.400	1.250	1.430	26,514,000	35,976,780	1.3569	1.137	1.129	1.145	1.023	1.170	32,408,738	1.1101	6.11%
2014-03-11	0	1.310	1.300	1.310	1.140	1.340	35,851,000	45,273,810	1.2628	1.072	1.064	1.072	0.933	1.096	43,821,591	1.0331	13.91%
2014-03-10	0	1.150	1.140	1.150	1.070	1.160	6,798,000	7,527,460	1.1073	0.941	0.933	0.941	0.875	0.949	8,309,369	0.9059	4.55%
2014-03-07	0	1.100	1.100	1.110	1.060	1.130	2,934,000	3,231,280	1.1013	0.900	0.900	0.908	0.867	0.924	3,586,303	0.9010	2.80%
2014-03-06	0	1.070	1.060	1.070	1.040	1.070	1,304,000	1,378,500	1.0571	0.875	0.867	0.875	0.851	0.875	1,593,912	0.8649	2.88%
2014-03-05	0	1.040	1.030	1.050	1.020	1.050	732,000	752,840	1.0285	0.851	0.843	0.859	0.834	0.859	894,742	0.8414	0.00%
2014-03-04	0	1.040	1.030	1.040	1.030	1.050	492,000	510,560	1.0377	0.851	0.843	0.851	0.843	0.859	601,384	0.8490	0.00%
2014-03-03	0	1.040	1.030	1.040	1.020	1.060	582,000	602,120	1.0346	0.851	0.843	0.851	0.834	0.867	711,393	0.8464	-0.95%
2014-02-28	0	1.050	1.040	1.050	1.020	1.050	726,000	752,420	1.0364	0.859	0.851	0.859	0.834	0.859	887,408	0.8479	-0.94%
2014-02-27	0	1.060	1.050	1.060	1.030	1.060	1,796,000	1,871,020	1.0418	0.867	0.859	0.867	0.843	0.867	2,195,297	0.8523	0.00%
2014-02-26	0	1.060	1.050	1.060	1.040	1.060	420,000	439,280	1.0459	0.867	0.859	0.867	0.851	0.867	513,377	0.8557	0.00%
2014-02-25	0	1.060	1.040	1.060	1.040	1.070	946,000	993,720	1.0504	0.867	0.851	0.867	0.851	0.875	1,156,320	0.8594	-0.93%
2014-02-24	0	1.070	1.060	1.070	1.040	1.070	1,156,000	1,220,920	1.0562	0.875	0.867	0.875	0.851	0.875	1,413,008	0.8641	-0.93%
2014-02-21	0	1.080	1.060	1.080	1.060	1.080	610,000	651,100	1.0674	0.884	0.867	0.884	0.867	0.884	745,619	0.8732	0.93%
2014-02-20	0	1.070	1.070	1.080	1.060	1.100	1,034,000	1,122,580	1.0857	0.875	0.875	0.884	0.867	0.900	1,263,885	0.8882	-2.73%
2014-02-19	0	1.100	1.090	1.100	1.070	1.100	378,000	411,540	1.0887	0.900	0.892	0.900	0.875	0.900	462,039	0.8907	0.92%
2014-02-18	0	1.090	1.090	1.100	1.080	1.120	1,112,000	1,218,600	1.0959	0.892	0.892	0.900	0.884	0.916	1,359,226	0.8965	-0.91%
2014-02-17	0	1.100	1.080	1.110	1.060	1.100	1,662,000	1,810,440	1.0893	0.900	0.884	0.908	0.867	0.900	2,031,505	0.8912	1.85%
2014-02-14	0	1.080	1.070	1.080	1.060	1.080	268,000	285,180	1.0641	0.884	0.875	0.884	0.867	0.884	327,583	0.8706	0.00%
2014-02-13	0	1.080	1.070	1.080	1.060	1.080	522,000	559,640	1.0721	0.884	0.875	0.884	0.867	0.884	638,054	0.8771	0.00%
2014-02-12	0	1.080	1.080	1.090	1.070	1.080	306,000	328,480	1.0735	0.884	0.884	0.892	0.875	0.884	374,032	0.8782	0.93%
2014-02-11	0	1.070	1.070	1.080	1.050	1.100	1,076,000	1,165,260	1.0830	0.875	0.875	0.884	0.859	0.900	1,315,222	0.8860	0.00%
2014-02-10	0	1.070	1.070	1.080	1.060	1.080	706,000	760,420	1.0771	0.875	0.875	0.884	0.867	0.884	862,962	0.8812	0.94%
2014-02-07	0	1.060	1.060	1.080	1.050	1.090	794,000	856,220	1.0784	0.867	0.867	0.884	0.859	0.892	970,526	0.8822	-1.85%
2014-02-06	0	1.080	1.060	1.080	1.050	1.090	200,000	215,360	1.0768	0.884	0.867	0.884	0.859	0.892	244,465	0.8809	0.00%
2014-02-05	0	1.080	1.050	1.080	1.050	1.080	594,000	626,460	1.0546	0.884	0.859	0.884	0.859	0.884	726,061	0.8628	-0.92%
2014-02-04	0	1.090	1.070	1.090	1.030	1.100	898,000	944,480	1.0518	0.892	0.875	0.892	0.843	0.900	1,097,648	0.8605	1.87%
2014-01-30	0	1.070	1.060	1.070	1.060	1.100	2,224,000	2,396,600	1.0776	0.875	0.867	0.875	0.867	0.900	2,718,452	0.8816	0.94%
2014-01-29	0	1.060	1.040	1.060	1.040	1.060	524,000	549,240	1.0482	0.867	0.851	0.867	0.851	0.867	640,499	0.8575	1.92%
2014-01-28	0	1.040	1.040	1.060	1.040	1.070	304,000	321,700	1.0582	0.851	0.851	0.867	0.851	0.875	371,587	0.8657	-3.70%
2014-01-27	0	1.080	1.040	1.080	1.030	1.080	2,010,000	2,107,000	1.0483	0.884	0.851	0.884	0.843	0.884	2,456,874	0.8576	-2.70%
2014-01-24	0	1.110	1.100	1.110	1.070	1.110	980,000	1,067,640	1.0894	0.908	0.900	0.908	0.875	0.908	1,197,879	0.8913	0.91%
2014-01-23	0	1.100	1.090	1.100	1.080	1.110	1,360,000	1,482,860	1.0903	0.900	0.892	0.900	0.884	0.908	1,662,363	0.8920	-1.79%
2014-01-22	0	1.120	1.100	1.120	1.100	1.130	4,010,000	4,475,980	1.1162	0.916	0.900	0.916	0.900	0.924	4,901,525	0.9132	0.00%
2014-01-21	0	1.120	1.110	1.120	1.100	1.120	980,000	1,086,820	1.1090	0.916	0.908	0.916	0.900	0.916	1,197,879	0.9073	0.00%
2014-01-20	0	1.120	1.100	1.120	1.110	1.120	716,000	799,040	1.1160	0.916	0.900	0.916	0.908	0.916	875,185	0.9130	0.00%
2014-01-17	0	1.120	1.120	1.130	1.120	1.130	1,954,000	2,190,820	1.1212	0.916	0.916	0.924	0.916	0.924	2,388,424	0.9173	-0.88%
2014-01-16	0	1.130	1.120	1.130	1.100	1.130	2,318,000	2,590,180	1.1174	0.924	0.916	0.924	0.900	0.924	2,833,350	0.9142	1.80%
2014-01-15	0	1.110	1.110	1.120	1.060	1.140	1,220,000	1,365,080	1.1189	0.908	0.908	0.916	0.867	0.933	1,491,237	0.9154	-1.77%
2014-01-14	0	1.130	1.110	1.130	1.110	1.130	1,078,000	1,201,740	1.1148	0.924	0.908	0.924	0.908	0.924	1,317,667	0.9120	0.89%
2014-01-13	0	1.120	1.120	1.130	1.110	1.120	740,000	827,840	1.1187	0.916	0.916	0.924	0.908	0.916	904,521	0.9152	-0.88%
2014-01-10	0	1.130	1.120	1.130	1.100	1.140	1,182,000	1,325,160	1.1211	0.924	0.916	0.924	0.900	0.933	1,444,789	0.9172	-0.88%
2014-01-09	0	1.140	1.120	1.140	1.120	1.150	2,866,000	3,258,360	1.1369	0.933	0.916	0.933	0.916	0.941	3,503,185	0.9301	-0.87%
2014-01-08	0	1.150	1.150	1.160	1.110	1.160	3,442,000	3,899,860	1.1330	0.941	0.941	0.949	0.908	0.949	4,207,244	0.9269	2.68%
2014-01-07	0	1.120	1.100	1.120	1.100	1.130	2,128,000	2,382,800	1.1197	0.916	0.900	0.916	0.900	0.924	2,601,109	0.9161	-0.88%
2014-01-06	0	1.130	1.130	1.140	1.060	1.170	9,590,000	10,909,300	1.1376	0.924	0.924	0.933	0.867	0.957	11,722,101	0.9307	3.67%
2014-01-03	0	1.090	1.090	1.100	1.040	1.090	3,502,000	3,755,660	1.0724	0.892	0.892	0.900	0.851	0.892	4,280,584	0.8774	1.87%
2014-01-02	0	1.070	1.060	1.070	1.040	1.080	1,840,000	1,952,340	1.0611	0.875	0.867	0.875	0.851	0.884	2,249,079	0.8681	0.94%
2013-12-31	0	1.060	1.050	1.060	1.040	1.060	1,260,000	1,325,600	1.0521	0.867	0.859	0.867	0.851	0.867	1,540,130	0.8607	0.95%
2013-12-30	0	1.050	1.040	1.050	1.040	1.060	1,546,000	1,622,000	1.0492	0.859	0.851	0.859	0.851	0.867	1,889,715	0.8583	0.96%
2013-12-27	0	1.040	1.040	1.050	1.040	1.050	1,222,000	1,277,800	1.0457	0.851	0.851	0.859	0.851	0.859	1,493,682	0.8555	0.00%
2013-12-24	0	1.040	1.040	1.050	1.000	1.040	660,000	672,020	1.0182	0.851	0.851	0.859	0.818	0.851	806,735	0.8330	0.97%
2013-12-23	0	1.030	1.030	1.040	1.010	1.030	1,252,000	1,280,060	1.0224	0.843	0.843	0.851	0.826	0.843	1,530,351	0.8364	0.98%
2013-12-20	0	1.020	1.010	1.030	1.000	1.050	1,643,000	1,672,410	1.0179	0.834	0.826	0.843	0.818	0.859	2,008,281	0.8328	-2.86%
2013-12-19	0	1.050	1.040	1.050	1.030	1.070	2,162,000	2,272,080	1.0509	0.859	0.851	0.859	0.843	0.875	2,642,668	0.8598	-0.94%
2013-12-18	0	1.060	1.040	1.070	1.040	1.070	1,662,000	1,752,840	1.0547	0.867	0.851	0.875	0.851	0.875	2,031,505	0.8628	1.92%
2013-12-17	0	1.040	1.040	1.050	1.040	1.060	3,534,000	3,715,060	1.0512	0.851	0.851	0.859	0.851	0.867	4,319,698	0.8600	-1.89%
2013-12-16	0	1.060	1.060	1.070	1.050	1.100	5,292,000	5,715,740	1.0801	0.867	0.867	0.875	0.859	0.900	6,468,546	0.8836	0.00%
2013-12-13	0	1.060	1.050	1.060	1.040	1.060	4,496,000	4,707,400	1.0470	0.867	0.859	0.867	0.851	0.867	5,495,575	0.8566	0.95%
2013-12-12	0	1.050	1.040	1.050	1.040	1.110	4,378,000	4,618,940	1.0550	0.859	0.851	0.859	0.851	0.908	5,351,341	0.8631	-0.94%
2013-12-11	0	1.060	1.050	1.070	1.040	1.110	4,238,000	4,549,440	1.0735	0.867	0.859	0.875	0.851	0.908	5,180,215	0.8782	-3.64%
2013-12-10	0	1.100	1.100	1.110	1.090	1.130	6,824,000	7,612,820	1.1156	0.900	0.900	0.908	0.892	0.924	8,341,149	0.9127	-2.65%
2013-12-09	0	1.130	1.120	1.140	1.000	1.180	33,474,000	37,703,000	1.1263	0.924	0.916	0.933	0.818	0.965	40,916,123	0.9215	14.14%
2013-12-06	0	0.990	0.990	1.000	0.980	1.000	520,000	514,160	0.9888	0.810	0.810	0.818	0.802	0.818	635,609	0.8089	-1.00%
2013-12-05	0	1.000	0.990	1.000	0.960	1.010	1,678,000	1,663,220	0.9912	0.818	0.810	0.818	0.785	0.826	2,051,062	0.8109	0.00%
2013-12-04	0	1.000	0.990	1.000	0.990	1.000	904,000	897,960	0.9933	0.818	0.810	0.818	0.810	0.818	1,104,982	0.8126	0.00%
2013-12-03	0	1.000	0.990	1.000	0.960	1.010	3,186,000	3,146,120	0.9875	0.818	0.810	0.818	0.785	0.826	3,894,329	0.8079	3.09%
2013-12-02	0	0.970	0.970	0.980	0.960	0.980	842,000	816,460	0.9697	0.794	0.794	0.802	0.785	0.802	1,029,198	0.7933	0.00%
2013-11-29	0	0.970	0.970	0.980	0.960	0.980	1,616,000	1,569,660	0.9713	0.794	0.794	0.802	0.785	0.802	1,975,278	0.7947	0.00%
2013-11-28	0	0.970	0.960	0.970	0.960	0.980	520,000	502,440	0.9662	0.794	0.785	0.794	0.785	0.802	635,609	0.7905	0.00%
2013-11-27	0	0.970	0.960	0.970	0.960	0.980	196,000	189,440	0.9665	0.794	0.785	0.794	0.785	0.802	239,576	0.7907	2.11%
2013-11-26	0	0.950	0.950	0.960	0.950	0.980	2,180,000	2,118,000	0.9716	0.777	0.777	0.785	0.777	0.802	2,664,670	0.7948	-1.04%
2013-11-25	0	0.960	0.960	0.970	0.960	0.980	662,000	642,000	0.9698	0.785	0.785	0.794	0.785	0.802	809,179	0.7934	0.00%
2013-11-22	0	0.960	0.950	0.960	0.950	0.970	610,000	585,220	0.9594	0.785	0.777	0.785	0.777	0.794	745,619	0.7849	-1.03%
2013-11-21	0	0.970	0.960	0.970	0.940	0.980	2,142,000	2,041,760	0.9532	0.794	0.785	0.794	0.769	0.802	2,618,221	0.7798	-1.02%
2013-11-20	0	0.980	0.970	0.980	0.910	0.980	4,696,000	4,487,360	0.9556	0.802	0.794	0.802	0.744	0.802	5,740,040	0.7818	7.69%
2013-11-19	0	0.910	0.900	0.910	0.900	0.920	11,308,000	10,279,060	0.9090	0.744	0.736	0.744	0.736	0.753	13,822,056	0.7437	0.00%
2013-11-18	0	0.910	0.910	0.920	0.910	0.920	672,000	615,280	0.9156	0.744	0.744	0.753	0.744	0.753	821,403	0.7491	0.00%
2013-11-15	0	0.910	0.910	0.920	0.900	0.920	384,000	349,440	0.9100	0.744	0.744	0.753	0.736	0.753	469,373	0.7445	-2.15%
2013-11-14	0	0.930	0.920	0.930	0.900	0.930	410,000	372,120	0.9076	0.761	0.753	0.761	0.736	0.761	501,153	0.7425	0.00%
2013-11-13	0	0.930	0.910	0.930	0.920	0.930	548,000	505,320	0.9221	0.761	0.744	0.761	0.753	0.761	669,834	0.7544	0.00%
2013-11-12	0	0.930	0.930	0.940	0.920	0.940	262,000	244,760	0.9342	0.761	0.761	0.769	0.753	0.769	320,249	0.7643	0.00%
2013-11-11	0	0.930	0.920	0.930	0.920	0.940	310,000	289,240	0.9330	0.761	0.753	0.761	0.753	0.769	378,921	0.7633	1.09%
2013-11-08	0	0.920	0.920	0.930	0.910	0.930	414,000	380,980	0.9202	0.753	0.753	0.761	0.744	0.761	506,043	0.7529	-1.08%
2013-11-07	0	0.930	0.920	0.930	0.920	0.940	412,000	381,180	0.9252	0.761	0.753	0.761	0.753	0.769	503,598	0.7569	-1.06%
2013-11-06	0	0.940	0.930	0.940	0.930	0.940	424,000	395,840	0.9336	0.769	0.761	0.769	0.761	0.769	518,266	0.7638	0.00%
2013-11-05	0	0.940	0.940	0.950	0.910	0.950	1,895,300	1,769,637	0.9337	0.769	0.769	0.777	0.744	0.777	2,316,673	0.7639	2.17%
2013-11-04	0	0.920	0.910	0.930	0.910	0.930	696,000	641,400	0.9216	0.753	0.744	0.761	0.744	0.761	850,739	0.7539	1.10%
2013-11-01	0	0.910	0.910	0.920	0.900	0.910	160,000	145,440	0.9090	0.744	0.744	0.753	0.736	0.744	195,572	0.7437	0.00%
2013-10-31	0	0.910	0.900	0.910	0.900	0.910	432,000	393,060	0.9099	0.744	0.736	0.744	0.736	0.744	528,045	0.7444	-1.09%
2013-10-30	0	0.920	0.920	0.930	0.910	0.920	900,000	823,520	0.9150	0.753	0.753	0.761	0.744	0.753	1,100,093	0.7486	1.10%
2013-10-29	0	0.910	0.910	0.920	0.910	0.920	734,000	668,440	0.9107	0.744	0.744	0.753	0.744	0.753	897,187	0.7450	0.00%
2013-10-28	0	0.910	0.910	0.920	0.900	0.920	336,000	305,320	0.9087	0.744	0.744	0.753	0.736	0.753	410,701	0.7434	1.11%
2013-10-25	0	0.900	0.900	0.910	0.900	0.900	303,633	273,220	0.8998	0.736	0.736	0.744	0.736	0.736	371,138	0.7362	-1.10%
2013-10-24	0	0.910	0.900	0.910	0.890	0.910	614,000	556,040	0.9056	0.744	0.736	0.744	0.728	0.744	750,508	0.7409	1.11%
2013-10-23	0	0.900	0.890	0.900	0.890	0.910	1,444,000	1,295,340	0.8970	0.736	0.728	0.736	0.728	0.744	1,765,038	0.7339	-1.10%
2013-10-22	0	0.910	0.900	0.910	0.900	0.920	684,000	623,920	0.9122	0.744	0.736	0.744	0.736	0.753	836,071	0.7463	0.00%
2013-10-21	0	0.910	0.910	0.920	0.890	0.920	584,000	528,780	0.9054	0.744	0.744	0.753	0.728	0.753	713,838	0.7408	1.11%
2013-10-18	0	0.900	0.900	0.910	0.900	0.910	546,000	495,920	0.9083	0.736	0.736	0.744	0.736	0.744	667,390	0.7431	-1.10%
2013-10-17	0	0.910	0.900	0.910	0.890	0.920	1,360,000	1,234,000	0.9074	0.744	0.736	0.744	0.728	0.753	1,662,363	0.7423	1.11%
2013-10-16	0	0.900	0.890	0.900	0.870	0.900	1,106,000	990,600	0.8957	0.736	0.728	0.736	0.712	0.736	1,351,892	0.7328	2.27%
2013-10-15	0	0.880	0.880	0.900	0.850	0.900	3,964,000	3,536,080	0.8920	0.720	0.720	0.736	0.695	0.736	4,845,298	0.7298	2.33%
2013-10-11	0	0.860	0.850	0.860	0.850	0.860	2,470,000	2,118,200	0.8576	0.704	0.695	0.704	0.695	0.704	3,019,144	0.7016	0.00%
2013-10-10	0	0.860	0.850	0.860	0.850	0.860	426,000	363,120	0.8524	0.704	0.695	0.704	0.695	0.704	520,711	0.6974	0.00%
2013-10-09	0	0.860	0.850	0.860	0.850	0.870	614,000	527,460	0.8591	0.704	0.695	0.704	0.695	0.712	750,508	0.7028	0.00%
2013-10-08	0	0.860	0.850	0.860	0.850	0.860	340,000	291,300	0.8568	0.704	0.695	0.704	0.695	0.704	415,591	0.7009	0.00%
2013-10-07	0	0.860	0.850	0.860	0.850	0.860	280,000	238,200	0.8507	0.704	0.695	0.704	0.695	0.704	342,251	0.6960	0.00%
2013-10-04	0	0.860	0.850	0.860	0.850	0.870	1,100,000	937,880	0.8526	0.704	0.695	0.704	0.695	0.712	1,344,558	0.6975	-2.27%
2013-10-03	0	0.880	0.860	0.880	0.840	0.880	2,148,000	1,859,800	0.8658	0.720	0.704	0.720	0.687	0.720	2,625,555	0.7083	2.33%
2013-10-02	0	0.860	0.850	0.860	0.840	0.860	628,000	530,940	0.8454	0.704	0.695	0.704	0.687	0.704	767,620	0.6917	2.38%
2013-09-30	0	0.840	0.830	0.840	0.830	0.870	6,548,000	5,515,020	0.8422	0.687	0.679	0.687	0.679	0.712	8,003,787	0.6891	-3.45%
2013-09-27	0	0.870	0.860	0.870	0.860	0.870	228,000	198,100	0.8689	0.712	0.704	0.712	0.704	0.712	278,690	0.7108	0.00%
2013-09-26	0	0.870	0.860	0.870	0.860	0.880	916,000	791,280	0.8638	0.712	0.704	0.712	0.704	0.720	1,119,650	0.7067	-1.14%
2013-09-25	0	0.880	0.870	0.880	0.870	0.880	502,000	441,020	0.8785	0.720	0.712	0.720	0.712	0.720	613,607	0.7187	0.00%
2013-09-24	0	0.880	0.880	0.890	0.870	0.900	1,630,000	1,425,000	0.8742	0.720	0.720	0.728	0.712	0.736	1,992,391	0.7152	-1.12%
2013-09-23	0	0.890	0.890	0.900	0.880	0.890	924,000	821,640	0.8892	0.728	0.728	0.736	0.720	0.728	1,129,429	0.7275	1.14%
2013-09-19	0	0.880	0.870	0.880	0.870	0.890	1,562,000	1,374,500	0.8800	0.720	0.712	0.720	0.712	0.728	1,909,272	0.7199	1.15%
2013-09-18	0	0.870	0.870	0.880	0.860	0.880	522,000	452,440	0.8667	0.712	0.712	0.720	0.704	0.720	638,054	0.7091	0.00%
2013-09-17	0	0.870	0.860	0.880	0.860	0.890	866,000	755,260	0.8721	0.712	0.704	0.720	0.704	0.728	1,058,534	0.7135	-1.14%
2013-09-16	0	0.880	0.870	0.880	0.860	0.900	9,926,000	8,664,900	0.8729	0.720	0.712	0.720	0.704	0.736	12,132,803	0.7142	-4.35%
2013-09-13	0	0.920	0.910	0.920	0.910	0.920	674,000	613,420	0.9101	0.753	0.744	0.753	0.744	0.753	823,847	0.7446	0.00%
2013-09-12	0	0.920	0.920	0.930	0.900	0.930	394,000	361,720	0.9181	0.753	0.753	0.761	0.736	0.761	481,596	0.7511	1.10%
2013-09-11	0	0.910	0.910	0.920	0.900	0.930	1,396,000	1,273,880	0.9125	0.744	0.744	0.753	0.736	0.761	1,706,366	0.7465	-1.09%
2013-09-10	0	0.920	0.910	0.920	0.900	0.920	602,000	549,260	0.9124	0.753	0.744	0.753	0.736	0.753	735,840	0.7464	1.10%
2013-09-09	0	0.910	0.900	0.910	0.900	0.910	726,000	656,260	0.9039	0.744	0.736	0.744	0.736	0.744	887,408	0.7395	-1.09%
2013-09-06	0	0.920	0.910	0.920	0.900	0.920	246,000	223,120	0.9070	0.753	0.744	0.753	0.736	0.753	300,692	0.7420	0.00%
2013-09-05	0	0.920	0.910	0.920	0.900	0.920	358,000	323,880	0.9047	0.753	0.744	0.753	0.736	0.753	437,593	0.7401	1.10%
2013-09-04	0	0.910	0.900	0.910	0.900	0.910	554,000	498,880	0.9005	0.744	0.736	0.744	0.736	0.744	677,168	0.7367	0.00%
2013-09-03	0	0.910	0.900	0.910	0.900	0.910	506,000	455,460	0.9001	0.744	0.736	0.744	0.736	0.744	618,497	0.7364	0.00%
2013-09-02	0	0.910	0.900	0.910	0.890	0.910	314,000	279,980	0.8917	0.744	0.736	0.744	0.728	0.744	383,810	0.7295	0.00%
2013-08-30	0	0.910	0.900	0.920	0.900	0.930	924,000	850,340	0.9203	0.744	0.736	0.753	0.736	0.761	1,129,429	0.7529	0.00%
2013-08-29	0	0.910	0.900	0.920	0.860	0.920	806,000	717,460	0.8901	0.744	0.736	0.753	0.704	0.753	985,194	0.7282	3.41%
2013-08-28	0	0.880	0.880	0.890	0.870	0.880	908,000	791,920	0.8722	0.720	0.720	0.728	0.712	0.720	1,109,872	0.7135	-1.12%
2013-08-27	0	0.890	0.880	0.890	0.880	0.890	210,000	185,900	0.8852	0.728	0.720	0.728	0.720	0.728	256,688	0.7242	0.00%
2013-08-26	0	0.890	0.890	0.900	0.890	0.900	112,000	99,900	0.8920	0.728	0.728	0.736	0.728	0.736	136,900	0.7297	0.00%
2013-08-23	0	0.890	0.880	0.890	0.890	0.910	264,000	237,660	0.9002	0.728	0.720	0.728	0.728	0.744	322,694	0.7365	-2.20%
2013-08-22	0	0.910	0.900	0.910	0.890	0.920	1,258,000	1,130,340	0.8985	0.744	0.736	0.744	0.728	0.753	1,537,685	0.7351	1.11%
2013-08-21	0	0.900	0.890	0.900	0.880	0.900	1,514,000	1,349,980	0.8917	0.736	0.728	0.736	0.720	0.736	1,850,601	0.7295	2.27%
2013-08-20	0	0.880	0.880	0.890	0.880	0.890	888,000	785,760	0.8849	0.720	0.720	0.728	0.720	0.728	1,085,425	0.7239	-1.12%
2013-08-19	0	0.890	0.890	0.900	0.870	0.900	2,008,000	1,782,720	0.8878	0.728	0.728	0.736	0.712	0.736	2,454,430	0.7263	1.14%
2013-08-16	0	0.880	0.870	0.880	0.870	0.880	734,000	641,580	0.8741	0.720	0.712	0.720	0.712	0.720	897,187	0.7151	0.00%
2013-08-15	0	0.880	0.870	0.880	0.880	0.900	712,000	633,480	0.8897	0.720	0.712	0.720	0.720	0.736	870,296	0.7279	0.00%
2013-08-13	0	0.880	0.880	0.890	0.870	0.890	1,996,000	1,757,780	0.8807	0.720	0.720	0.728	0.712	0.728	2,439,762	0.7205	0.00%
2013-08-12	0	0.880	0.870	0.880	0.860	0.890	1,504,000	1,319,860	0.8776	0.720	0.712	0.720	0.704	0.728	1,838,378	0.7179	2.33%
2013-08-09	0	0.860	0.850	0.860	0.850	0.860	450,000	383,920	0.8532	0.704	0.695	0.704	0.695	0.704	550,046	0.6980	0.00%
2013-08-08	0	0.860	0.850	0.860	0.850	0.860	440,000	375,400	0.8532	0.704	0.695	0.704	0.695	0.704	537,823	0.6980	0.00%
2013-08-07	0	0.860	0.860	0.870	0.860	0.870	486,000	422,160	0.8686	0.704	0.704	0.712	0.704	0.712	594,050	0.7106	-1.15%
2013-08-06	0	0.870	0.860	0.870	0.860	0.880	194,000	169,280	0.8726	0.712	0.704	0.712	0.704	0.720	237,131	0.7139	0.00%
2013-08-05	0	0.870	0.870	0.880	0.870	0.880	456,000	400,020	0.8772	0.712	0.712	0.720	0.712	0.720	557,380	0.7177	-1.14%
2013-08-02	0	0.880	0.860	0.880	0.860	0.880	394,000	343,160	0.8710	0.720	0.704	0.720	0.704	0.720	481,596	0.7125	1.15%
2013-08-01	0	0.870	0.860	0.870	0.860	0.880	374,000	322,860	0.8633	0.712	0.704	0.712	0.704	0.720	457,150	0.7062	1.16%
2013-07-31	0	0.860	0.850	0.860	0.840	0.860	510,000	435,100	0.8531	0.704	0.695	0.704	0.687	0.704	623,386	0.6980	1.18%
2013-07-30	0	0.850	0.840	0.860	0.850	0.850	312,000	265,200	0.8500	0.695	0.687	0.704	0.695	0.695	381,366	0.6954	0.00%
2013-07-29	0	0.850	0.850	0.860	0.830	0.850	556,000	467,700	0.8412	0.695	0.695	0.704	0.679	0.695	679,613	0.6882	0.00%
2013-07-26	0	0.850	0.850	0.860	0.850	0.870	1,674,000	1,427,140	0.8525	0.695	0.695	0.704	0.695	0.712	2,046,173	0.6975	-2.30%
2013-07-25	0	0.870	0.860	0.870	0.840	0.870	1,692,000	1,449,420	0.8566	0.712	0.704	0.712	0.687	0.712	2,068,175	0.7008	-1.14%
2013-07-24	0	0.880	0.870	0.890	0.870	0.880	1,490,000	1,306,620	0.8769	0.720	0.712	0.728	0.712	0.720	1,821,265	0.7174	0.00%
2013-07-23	0	0.880	0.870	0.880	0.870	0.890	1,344,000	1,181,000	0.8787	0.720	0.712	0.720	0.712	0.728	1,642,805	0.7189	1.15%
2013-07-22	0	0.870	0.860	0.870	0.860	0.870	140,000	121,100	0.8650	0.712	0.704	0.712	0.704	0.712	171,126	0.7077	1.16%
2013-07-19	0	0.860	0.860	0.870	0.860	0.880	606,000	526,860	0.8694	0.704	0.704	0.712	0.704	0.720	740,729	0.7113	-2.27%
2013-07-18	0	0.880	0.870	0.880	0.860	0.880	1,020,000	887,040	0.8696	0.720	0.712	0.720	0.704	0.720	1,246,772	0.7115	0.00%
2013-07-17	0	0.880	0.870	0.880	0.870	0.880	762,000	670,340	0.8797	0.720	0.712	0.720	0.712	0.720	931,412	0.7197	0.00%
2013-07-16	0	0.880	0.870	0.880	0.870	0.880	580,000	507,240	0.8746	0.720	0.712	0.720	0.712	0.720	708,949	0.7155	1.15%
2013-07-15	0	0.870	0.860	0.880	0.870	0.890	750,000	661,120	0.8815	0.712	0.704	0.720	0.712	0.728	916,744	0.7212	-1.14%
2013-07-12	0	0.880	0.870	0.880	0.880	0.890	388,000	342,520	0.8828	0.720	0.712	0.720	0.720	0.728	474,262	0.7222	-1.12%
2013-07-11	0	0.890	0.880	0.890	0.870	0.890	1,328,000	1,168,320	0.8798	0.728	0.720	0.728	0.712	0.728	1,623,248	0.7197	2.30%
2013-07-10	0	0.870	0.860	0.870	0.860	0.880	1,210,000	1,048,960	0.8669	0.712	0.704	0.712	0.704	0.720	1,479,014	0.7092	-1.14%
2013-07-09	0	0.880	0.870	0.880	0.880	0.890	722,000	636,080	0.8810	0.720	0.712	0.720	0.720	0.728	882,519	0.7208	-2.22%
2013-07-08	0	0.900	0.890	0.900	0.890	0.910	104,000	92,740	0.8917	0.736	0.728	0.736	0.728	0.744	127,122	0.7295	-1.10%
2013-07-05	0	0.910	0.900	0.910	0.880	0.920	348,000	317,980	0.9137	0.744	0.736	0.744	0.720	0.753	425,369	0.7475	1.11%
2013-07-04	0	0.900	0.890	0.900	0.900	0.910	56,000	50,440	0.9007	0.736	0.728	0.736	0.736	0.744	68,450	0.7369	0.00%
2013-07-03	0	0.900	0.890	0.900	0.890	0.910	1,062,000	952,040	0.8965	0.736	0.728	0.736	0.728	0.744	1,298,110	0.7334	-1.10%
2013-07-02	0	0.910	0.910	0.920	0.860	0.930	2,132,000	1,918,840	0.9000	0.744	0.744	0.753	0.704	0.761	2,605,998	0.7363	3.41%
2013-06-28	0	0.880	0.870	0.880	0.870	0.890	1,870,000	1,646,300	0.8804	0.720	0.712	0.720	0.712	0.728	2,285,749	0.7202	2.33%
2013-06-27	0	0.860	0.860	0.870	0.850	0.870	2,516,000	2,159,420	0.8583	0.704	0.704	0.712	0.695	0.712	3,075,371	0.7022	1.18%
2013-06-26	0	0.850	0.850	0.860	0.830	0.880	3,052,000	2,606,400	0.8540	0.695	0.695	0.704	0.679	0.720	3,730,537	0.6987	-1.16%
2013-06-25	0	0.860	0.860	0.870	0.830	0.870	2,572,000	2,181,140	0.8480	0.704	0.704	0.712	0.679	0.712	3,143,821	0.6938	0.00%
2013-06-24	0	0.860	0.860	0.870	0.830	0.890	4,270,000	3,658,840	0.8569	0.704	0.704	0.712	0.679	0.728	5,219,330	0.7010	0.00%
2013-06-21	0	0.860	0.860	0.880	0.840	0.880	1,454,000	1,263,000	0.8686	0.704	0.704	0.720	0.687	0.720	1,777,261	0.7106	-3.37%
2013-06-20	0	0.890	0.880	0.890	0.870	0.890	1,040,000	916,800	0.8815	0.728	0.720	0.728	0.712	0.728	1,271,218	0.7212	-1.11%
2013-06-19	0	0.900	0.890	0.900	0.900	0.910	1,408,000	1,268,120	0.9007	0.736	0.728	0.736	0.736	0.744	1,721,034	0.7368	-1.10%
2013-06-18	0	0.910	0.900	0.910	0.900	0.910	3,512,000	3,168,560	0.9022	0.744	0.736	0.744	0.736	0.744	4,292,807	0.7381	0.85%
2013-06-17	0	0.930	0.920	0.940	0.920	0.940	2,548,000	2,366,380	0.9287	0.738	0.730	0.746	0.730	0.746	3,210,002	0.7372	-1.06%
2013-06-14	0	0.940	0.940	0.950	0.940	0.940	1,518,000	1,426,920	0.9400	0.746	0.746	0.754	0.746	0.746	1,912,395	0.7461	0.00%
2013-06-13	0	0.940	0.930	0.940	0.930	0.950	544,660	511,087	0.9384	0.746	0.738	0.746	0.738	0.754	686,169	0.7448	-2.08%
2013-06-11	0	0.960	0.950	0.960	0.960	0.970	1,154,000	1,108,840	0.9609	0.762	0.754	0.762	0.762	0.770	1,453,823	0.7627	0.00%
2013-06-10	0	0.960	0.960	0.970	0.960	0.970	376,000	364,520	0.9695	0.762	0.762	0.770	0.762	0.770	473,689	0.7695	-1.03%
2013-06-07	0	0.970	0.960	0.980	0.970	0.980	1,324,000	1,286,320	0.9715	0.770	0.762	0.778	0.770	0.778	1,667,992	0.7712	-1.02%
2013-06-06	0	0.980	0.980	0.990	0.970	0.990	906,000	886,160	0.9781	0.778	0.778	0.786	0.770	0.786	1,141,390	0.7764	-1.01%
2013-06-05	0	0.990	0.980	0.990	0.980	0.990	1,054,000	1,038,820	0.9856	0.786	0.778	0.786	0.778	0.786	1,327,842	0.7823	0.00%
2013-06-04	0	0.990	0.980	1.000	0.970	1.000	1,076,000	1,058,100	0.9834	0.786	0.778	0.794	0.770	0.794	1,355,558	0.7806	0.00%
2013-06-03	0	0.990	0.980	0.990	0.990	1.000	1,120,000	1,114,700	0.9953	0.786	0.778	0.786	0.786	0.794	1,410,990	0.7900	-1.00%
2013-05-31	0	1.000	0.990	1.000	0.990	1.020	6,350,000	6,335,480	0.9977	0.794	0.786	0.794	0.786	0.810	7,999,808	0.7920	0.00%
2013-05-30	0	1.000	0.980	1.000	0.970	1.000	1,496,000	1,466,380	0.9802	0.794	0.778	0.794	0.770	0.794	1,884,679	0.7781	1.01%
2013-05-29	0	0.990	0.990	1.000	0.980	1.000	1,616,000	1,594,880	0.9869	0.786	0.786	0.794	0.778	0.794	2,035,857	0.7834	-1.00%
2013-05-28	0	1.000	0.990	1.000	0.980	1.000	1,438,000	1,435,900	0.9985	0.794	0.786	0.794	0.778	0.794	1,811,610	0.7926	1.01%
2013-05-27	0	0.990	0.980	1.000	0.980	0.990	860,000	847,180	0.9851	0.786	0.778	0.794	0.778	0.786	1,083,439	0.7819	1.02%
2013-05-24	0	0.980	0.980	0.990	0.970	0.980	1,778,000	1,741,760	0.9796	0.778	0.778	0.786	0.770	0.778	2,239,946	0.7776	0.00%
2013-05-23	0	0.980	0.970	0.980	0.970	0.990	1,594,000	1,557,460	0.9771	0.778	0.770	0.778	0.770	0.786	2,008,141	0.7756	-2.00%
2013-05-22	0	1.000	0.990	1.000	0.990	1.010	1,352,000	1,349,380	0.9981	0.794	0.786	0.794	0.786	0.802	1,703,266	0.7922	0.00%
2013-05-21	0	1.000	1.000	1.010	0.990	1.010	2,460,000	2,463,080	1.0013	0.794	0.794	0.802	0.786	0.802	3,099,138	0.7948	-0.99%
2013-05-20	0	1.010	1.000	1.010	1.000	1.030	4,166,000	4,228,880	1.0151	0.802	0.794	0.802	0.794	0.818	5,248,378	0.8057	-0.98%
2013-05-16	0	1.020	1.010	1.030	1.000	1.040	1,562,000	1,596,900	1.0223	0.810	0.802	0.818	0.794	0.826	1,967,827	0.8115	2.00%
2013-05-15	0	1.000	1.000	1.010	0.990	1.010	1,178,000	1,178,920	1.0008	0.794	0.794	0.802	0.786	0.802	1,484,059	0.7944	0.00%
2013-05-14	0	1.000	0.990	1.000	0.990	1.010	918,000	917,460	0.9994	0.794	0.786	0.794	0.786	0.802	1,156,508	0.7933	0.00%
2013-05-13	0	1.000	0.990	1.000	1.000	1.010	1,008,000	1,009,480	1.0015	0.794	0.786	0.794	0.794	0.802	1,269,891	0.7949	0.00%
2013-05-10	0	1.000	1.000	1.010	0.990	1.010	1,980,000	1,976,540	0.9983	0.794	0.794	0.802	0.786	0.802	2,494,428	0.7924	-0.99%
2013-05-09	0	1.010	1.000	1.010	0.980	1.010	3,428,000	3,397,580	0.9911	0.802	0.794	0.802	0.778	0.802	4,318,637	0.7867	2.02%
2013-05-08	0	0.990	0.990	1.000	0.990	1.000	1,936,000	1,927,200	0.9955	0.786	0.786	0.794	0.786	0.794	2,438,997	0.7902	-1.00%
2013-05-07	0	1.000	0.990	1.000	0.970	1.000	2,260,000	2,224,120	0.9841	0.794	0.786	0.794	0.770	0.794	2,847,176	0.7812	2.04%
2013-05-06	0	0.980	0.970	0.980	0.970	0.990	4,370,000	4,276,420	0.9786	0.778	0.770	0.778	0.770	0.786	5,505,380	0.7768	0.00%
2013-05-03	0	0.980	0.960	0.980	0.920	0.980	9,923,165	9,443,971	0.9517	0.778	0.762	0.778	0.730	0.778	12,501,326	0.7554	6.52%
2013-05-02	0	0.920	0.920	0.930	0.920	0.930	6,424,000	5,963,320	0.9283	0.730	0.730	0.738	0.730	0.738	8,093,034	0.7368	-1.08%
2013-04-30	0	0.930	0.930	0.940	0.930	0.950	3,082,000	2,888,020	0.9371	0.738	0.738	0.746	0.738	0.754	3,882,742	0.7438	-1.06%
2013-04-29	0	0.940	0.940	0.950	0.930	0.950	1,030,000	970,400	0.9421	0.746	0.746	0.754	0.738	0.754	1,297,607	0.7478	0.00%
2013-04-26	0	0.940	0.940	0.950	0.940	0.950	1,762,000	1,665,400	0.9452	0.746	0.746	0.754	0.746	0.754	2,219,789	0.7503	-1.05%
2013-04-25	0	0.950	0.940	0.950	0.930	0.950	4,528,000	4,280,320	0.9453	0.754	0.746	0.754	0.738	0.754	5,704,430	0.7504	0.00%
2013-04-24	0	0.950	0.940	0.960	0.940	0.960	3,310,000	3,141,320	0.9490	0.754	0.746	0.762	0.746	0.762	4,169,979	0.7533	0.00%
2013-04-23	0	0.950	0.950	0.960	0.950	0.960	1,116,000	1,067,200	0.9563	0.754	0.754	0.762	0.754	0.762	1,405,951	0.7591	-1.04%
2013-04-22	0	0.960	0.960	0.970	0.960	0.970	2,518,000	2,418,740	0.9606	0.762	0.762	0.770	0.762	0.770	3,172,207	0.7625	0.00%
2013-04-19	0	0.960	0.960	0.970	0.950	0.970	1,194,000	1,148,880	0.9622	0.762	0.762	0.770	0.754	0.770	1,504,216	0.7638	1.05%
2013-04-18	0	0.950	0.950	0.960	0.950	0.970	940,000	905,700	0.9635	0.754	0.754	0.762	0.754	0.770	1,184,224	0.7648	-2.06%
2013-04-17	0	0.970	0.960	0.970	0.960	0.970	706,000	683,820	0.9686	0.770	0.762	0.770	0.762	0.770	889,428	0.7688	0.00%
2013-04-16	0	0.970	0.960	0.970	0.970	0.970	1,282,000	1,242,740	0.9694	0.770	0.762	0.770	0.770	0.770	1,615,079	0.7695	-2.02%
2013-04-15	0	0.990	0.960	0.990	0.970	0.990	1,336,000	1,296,600	0.9705	0.786	0.762	0.786	0.770	0.786	1,683,109	0.7704	1.02%
2013-04-12	0	0.980	0.970	0.980	0.970	0.990	1,488,000	1,459,920	0.9811	0.778	0.770	0.778	0.770	0.786	1,874,601	0.7788	0.00%
2013-04-11	0	0.980	0.980	0.990	0.970	1.000	3,054,000	3,007,600	0.9848	0.778	0.778	0.786	0.770	0.794	3,847,467	0.7817	0.00%
2013-04-10	0	0.980	0.980	0.990	0.980	0.990	3,630,000	3,587,680	0.9883	0.778	0.778	0.786	0.778	0.786	4,573,119	0.7845	-1.01%
2013-04-09	0	0.990	0.990	1.000	0.990	1.000	976,000	974,300	0.9983	0.786	0.786	0.794	0.786	0.794	1,229,577	0.7924	1.02%
2013-04-08	0	0.980	0.980	1.000	0.980	1.000	1,558,000	1,543,320	0.9906	0.778	0.778	0.794	0.778	0.794	1,962,788	0.7863	-1.01%
2013-04-05	0	0.990	0.990	1.000	0.990	1.010	1,458,000	1,453,720	0.9971	0.786	0.786	0.794	0.786	0.802	1,836,806	0.7914	-2.94%
2013-04-03	0	1.020	1.020	1.030	1.020	1.020	748,000	762,960	1.0200	0.810	0.810	0.818	0.810	0.810	942,340	0.8096	-0.97%
2013-04-02	0	1.030	1.020	1.040	1.020	1.040	1,012,000	1,042,860	1.0305	0.818	0.810	0.826	0.810	0.826	1,274,930	0.8180	0.00%
2013-03-28	0	1.030	1.030	1.040	1.020	1.040	1,586,000	1,633,240	1.0298	0.818	0.818	0.826	0.810	0.826	1,998,062	0.8174	-1.90%
2013-03-27	0	1.050	1.040	1.050	1.020	1.050	1,084,000	1,122,320	1.0354	0.833	0.826	0.833	0.810	0.833	1,365,637	0.8218	0.96%
2013-03-26	0	1.040	1.040	1.050	1.030	1.050	664,000	690,780	1.0403	0.826	0.826	0.833	0.818	0.833	836,515	0.8258	-0.95%
2013-03-25	0	1.050	1.040	1.050	1.030	1.050	156,000	162,360	1.0408	0.833	0.826	0.833	0.818	0.833	196,531	0.8261	0.96%
2013-03-22	0	1.040	1.040	1.050	1.020	1.050	866,000	895,480	1.0340	0.826	0.826	0.833	0.810	0.833	1,090,997	0.8208	0.00%
2013-03-21	0	1.040	1.040	1.050	1.040	1.050	658,000	684,580	1.0404	0.826	0.826	0.833	0.826	0.833	828,957	0.8258	-0.95%
2013-03-20	0	1.050	1.050	1.060	1.020	1.060	1,408,000	1,466,080	1.0413	0.833	0.833	0.841	0.810	0.841	1,773,816	0.8265	1.94%
2013-03-19	0	1.030	1.020	1.030	1.010	1.030	918,000	939,060	1.0229	0.818	0.810	0.818	0.802	0.818	1,156,508	0.8120	1.98%
2013-03-18	0	1.010	1.010	1.020	1.000	1.020	2,236,000	2,254,780	1.0084	0.802	0.802	0.810	0.794	0.810	2,816,940	0.8004	-1.94%
2013-03-15	0	1.030	1.030	1.040	1.030	1.040	582,000	602,240	1.0348	0.818	0.818	0.826	0.818	0.826	733,211	0.8214	-0.96%
2013-03-14	0	1.040	1.030	1.040	1.010	1.040	1,098,000	1,119,060	1.0192	0.826	0.818	0.826	0.802	0.826	1,383,274	0.8090	1.96%
2013-03-13	0	1.020	1.020	1.030	1.010	1.040	2,246,000	2,298,520	1.0234	0.810	0.810	0.818	0.802	0.826	2,829,539	0.8123	-0.97%
2013-03-12	0	1.030	1.030	1.040	1.030	1.070	2,418,000	2,515,140	1.0402	0.818	0.818	0.826	0.818	0.849	3,046,226	0.8257	-2.83%
2013-03-11	0	1.060	1.050	1.070	1.050	1.090	1,430,000	1,524,100	1.0658	0.841	0.833	0.849	0.833	0.865	1,801,532	0.8460	-1.85%
2013-03-08	0	1.080	1.070	1.080	1.070	1.080	608,000	653,500	1.0748	0.857	0.849	0.857	0.849	0.857	765,966	0.8532	0.00%
2013-03-07	0	1.080	1.070	1.090	1.080	1.090	1,180,000	1,276,440	1.0817	0.857	0.849	0.865	0.857	0.865	1,486,579	0.8586	0.93%
2013-03-06	0	1.070	1.070	1.080	1.040	1.080	3,576,000	3,779,700	1.0570	0.849	0.849	0.857	0.826	0.857	4,505,089	0.8390	0.00%
2013-03-05	0	1.070	1.060	1.070	1.050	1.070	572,000	607,800	1.0626	0.849	0.841	0.849	0.833	0.849	720,613	0.8434	2.88%
2013-03-04	0	1.040	1.030	1.040	1.040	1.060	1,768,000	1,849,760	1.0462	0.826	0.818	0.826	0.826	0.841	2,227,348	0.8305	-1.89%
2013-03-01	0	1.060	1.050	1.060	1.050	1.070	676,000	715,980	1.0591	0.841	0.833	0.841	0.833	0.849	851,633	0.8407	0.00%
2013-02-28	0	1.060	1.060	1.070	1.040	1.080	1,152,000	1,217,120	1.0565	0.841	0.841	0.849	0.826	0.857	1,451,304	0.8386	1.92%
2013-02-27	0	1.040	1.030	1.050	1.020	1.040	1,920,000	1,973,980	1.0281	0.826	0.818	0.833	0.810	0.826	2,418,840	0.8161	0.97%
2013-02-26	0	1.030	1.030	1.040	1.030	1.050	1,680,000	1,739,600	1.0355	0.818	0.818	0.826	0.818	0.833	2,116,485	0.8219	-1.90%
2013-02-25	0	1.050	1.040	1.050	1.030	1.050	1,900,000	1,982,560	1.0435	0.833	0.826	0.833	0.818	0.833	2,393,643	0.8283	-0.94%
2013-02-22	0	1.060	1.040	1.060	1.040	1.060	5,084,000	5,350,120	1.0523	0.841	0.826	0.841	0.826	0.841	6,404,886	0.8353	-0.93%
2013-02-21	0	1.070	1.050	1.070	1.060	1.080	2,880,000	3,067,440	1.0651	0.849	0.833	0.849	0.841	0.857	3,628,260	0.8454	-1.83%
2013-02-20	0	1.090	1.090	1.100	1.070	1.110	3,772,000	4,100,780	1.0872	0.865	0.865	0.873	0.849	0.881	4,752,012	0.8630	1.87%
2013-02-19	0	1.070	1.070	1.080	1.070	1.090	1,532,000	1,650,440	1.0773	0.849	0.849	0.857	0.849	0.865	1,930,033	0.8551	-0.93%
2013-02-18	0	1.080	1.080	1.090	1.070	1.080	2,464,000	2,643,500	1.0728	0.857	0.857	0.865	0.849	0.857	3,104,178	0.8516	0.93%
2013-02-15	0	1.070	1.070	1.080	1.040	1.080	1,982,000	2,110,640	1.0649	0.849	0.849	0.857	0.826	0.857	2,496,948	0.8453	1.90%
2013-02-14	0	1.050	1.040	1.050	1.040	1.080	4,492,000	4,741,140	1.0555	0.833	0.826	0.833	0.826	0.857	5,659,077	0.8378	-1.87%
2013-02-08	0	1.070	1.070	1.080	1.070	1.090	7,904,000	8,517,680	1.0776	0.849	0.849	0.857	0.849	0.865	9,957,557	0.8554	-5.31%
2013-02-07	0	1.130	1.120	1.130	1.110	1.130	1,172,000	1,312,960	1.1203	0.897	0.889	0.897	0.881	0.897	1,476,500	0.8892	0.00%
2013-02-06	0	1.130	1.120	1.130	1.130	1.140	1,188,000	1,346,240	1.1332	0.897	0.889	0.897	0.897	0.905	1,496,657	0.8995	0.89%
2013-02-05	0	1.120	1.110	1.120	1.110	1.130	3,028,000	3,404,200	1.1242	0.889	0.881	0.889	0.881	0.897	3,814,712	0.8924	-1.75%
2013-02-04	0	1.140	1.130	1.140	1.130	1.150	2,906,000	3,309,980	1.1390	0.905	0.897	0.905	0.897	0.913	3,661,015	0.9041	0.00%
2013-02-01	0	1.140	1.140	1.150	1.130	1.150	980,000	1,117,900	1.1407	0.905	0.905	0.913	0.897	0.913	1,234,616	0.9055	0.00%
2013-01-31	0	1.140	1.140	1.160	1.140	1.150	1,288,000	1,475,100	1.1453	0.905	0.905	0.921	0.905	0.913	1,622,638	0.9091	-0.87%
2013-01-30	0	1.150	1.140	1.150	1.140	1.170	2,072,000	2,396,020	1.1564	0.913	0.905	0.913	0.905	0.929	2,610,331	0.9179	-0.86%
2013-01-29	0	1.160	1.140	1.160	1.130	1.160	1,520,000	1,739,360	1.1443	0.921	0.905	0.921	0.897	0.921	1,914,915	0.9083	0.87%
2013-01-28	0	1.150	1.140	1.150	1.130	1.150	2,486,000	2,835,360	1.1405	0.913	0.905	0.913	0.897	0.913	3,131,893	0.9053	0.88%
2013-01-25	0	1.140	1.130	1.140	1.120	1.160	2,994,000	3,398,260	1.1350	0.905	0.897	0.905	0.889	0.921	3,771,878	0.9009	-0.87%
2013-01-24	0	1.150	1.140	1.150	1.140	1.180	7,604,000	8,815,980	1.1594	0.913	0.905	0.913	0.905	0.937	9,579,613	0.9203	-3.36%
2013-01-23	0	1.190	1.180	1.190	1.170	1.210	4,312,000	5,125,400	1.1886	0.945	0.937	0.945	0.929	0.960	5,432,311	0.9435	0.00%
2013-01-22	0	1.190	1.180	1.200	1.180	1.210	6,182,000	7,417,780	1.1999	0.945	0.937	0.953	0.937	0.960	7,788,160	0.9524	-0.83%
2013-01-21	0	1.200	1.200	1.210	1.180	1.220	9,968,000	12,033,300	1.2072	0.953	0.953	0.960	0.937	0.968	12,557,809	0.9582	1.69%
2013-01-18	0	1.180	1.170	1.180	1.160	1.200	5,624,000	6,614,580	1.1761	0.937	0.929	0.937	0.921	0.953	7,085,185	0.9336	0.00%
2013-01-17	0	1.180	1.180	1.190	1.170	1.210	3,152,000	3,740,780	1.1868	0.937	0.937	0.945	0.929	0.960	3,970,928	0.9420	-2.48%
2013-01-16	0	1.210	1.200	1.210	1.190	1.220	2,494,000	3,010,420	1.2071	0.960	0.953	0.960	0.945	0.968	3,141,972	0.9581	0.00%
2013-01-15	0	1.210	1.210	1.220	1.210	1.230	2,676,000	3,263,860	1.2197	0.960	0.960	0.968	0.960	0.976	3,371,258	0.9681	-0.82%
2013-01-14	0	1.220	1.220	1.230	1.210	1.230	3,432,000	4,200,180	1.2238	0.968	0.968	0.976	0.960	0.976	4,323,676	0.9714	-0.81%
2013-01-11	0	1.230	1.220	1.230	1.210	1.270	7,362,000	9,030,840	1.2267	0.976	0.968	0.976	0.960	1.008	9,274,738	0.9737	-1.60%
2013-01-10	0	1.250	1.250	1.260	1.210	1.280	7,656,890	9,571,392	1.2500	0.992	0.992	1.000	0.960	1.016	9,646,245	0.9922	2.46%
2013-01-09	0	1.220	1.220	1.230	1.190	1.230	12,974,000	15,613,780	1.2035	0.968	0.968	0.976	0.945	0.976	16,344,805	0.9553	0.00%
2013-01-08	0	1.220	1.210	1.220	1.210	1.240	9,886,000	12,071,980	1.2211	0.968	0.960	0.968	0.960	0.984	12,454,505	0.9693	-2.40%
2013-01-07	0	1.250	1.240	1.250	1.200	1.250	8,854,000	10,853,420	1.2258	0.992	0.984	0.992	0.953	0.992	11,154,378	0.9730	3.31%
2013-01-04	0	1.210	1.200	1.210	1.170	1.210	9,126,000	10,861,200	1.1901	0.960	0.953	0.960	0.929	0.960	11,497,047	0.9447	2.54%
2013-01-03	0	1.180	1.170	1.180	1.150	1.200	10,222,000	12,048,340	1.1787	0.937	0.929	0.937	0.913	0.953	12,877,802	0.9356	1.72%
2013-01-02	0	1.160	1.150	1.160	1.140	1.170	6,900,000	7,958,920	1.1535	0.921	0.913	0.921	0.905	0.929	8,692,705	0.9156	1.75%
2012-12-31	0	1.140	1.140	1.150	1.120	1.150	6,128,000	6,985,940	1.1400	0.905	0.905	0.913	0.889	0.913	7,720,130	0.9049	1.79%
2012-12-28	0	1.120	1.100	1.110	1.090	1.120	4,746,000	5,266,540	1.1097	0.889	0.873	0.881	0.865	0.889	5,979,069	0.8808	2.75%
2012-12-27	0	1.090	1.090	1.100	1.080	1.100	3,300,000	3,582,960	1.0857	0.865	0.865	0.873	0.857	0.873	4,157,381	0.8618	0.93%
2012-12-24	0	1.080	1.070	1.090	1.070	1.090	998,000	1,078,260	1.0804	0.857	0.849	0.865	0.849	0.865	1,257,293	0.8576	0.00%
2012-12-21	0	1.080	1.070	1.080	1.060	1.090	3,200,000	3,446,760	1.0771	0.857	0.849	0.857	0.841	0.865	4,031,399	0.8550	-0.92%
2012-12-20	0	1.090	1.080	1.090	1.080	1.110	7,802,000	8,529,440	1.0932	0.865	0.857	0.865	0.857	0.881	9,829,056	0.8678	-1.80%
2012-12-19	0	1.110	1.100	1.110	1.080	1.110	7,740,000	8,479,720	1.0956	0.881	0.873	0.881	0.857	0.881	9,750,948	0.8696	2.78%
2012-12-18	0	1.080	1.080	1.090	1.080	1.110	7,700,000	8,434,540	1.0954	0.857	0.857	0.865	0.857	0.881	9,700,555	0.8695	-0.92%
2012-12-17	0	1.090	1.090	1.100	1.080	1.110	10,158,000	11,106,680	1.0934	0.865	0.865	0.873	0.857	0.881	12,797,174	0.8679	0.93%
2012-12-14	0	1.080	1.070	1.080	1.040	1.090	7,264,000	7,783,400	1.0715	0.857	0.849	0.857	0.826	0.865	9,151,277	0.8505	2.86%
2012-12-13	0	1.050	1.040	1.050	1.040	1.060	2,714,000	2,853,140	1.0513	0.833	0.826	0.833	0.826	0.841	3,419,131	0.8345	-0.94%
2012-12-12	0	1.060	1.050	1.060	1.040	1.060	2,429,058	2,549,938	1.0498	0.841	0.833	0.841	0.826	0.841	3,060,157	0.8333	0.95%
2012-12-11	0	1.050	1.040	1.050	1.040	1.060	3,504,000	3,662,400	1.0452	0.833	0.826	0.833	0.826	0.841	4,414,382	0.8297	-0.94%
2012-12-10	0	1.060	1.050	1.060	1.020	1.060	11,300,000	11,692,200	1.0347	0.841	0.833	0.841	0.810	0.841	14,235,879	0.8213	4.95%
2012-12-07	0	1.010	1.000	1.010	1.000	1.040	17,938,000	18,111,380	1.0097	0.802	0.794	0.802	0.794	0.826	22,598,514	0.8014	-1.94%
2012-12-06	0	1.030	1.020	1.030	1.020	1.050	2,806,000	2,903,340	1.0347	0.818	0.810	0.818	0.810	0.833	3,535,033	0.8213	-1.90%
2012-12-05	0	1.050	1.040	1.050	1.020	1.050	3,160,000	3,280,340	1.0381	0.833	0.826	0.833	0.810	0.833	3,981,007	0.8240	2.94%
2012-12-04	0	1.020	1.010	1.020	1.000	1.020	1,968,000	1,992,540	1.0125	0.810	0.802	0.810	0.794	0.810	2,479,311	0.8037	0.99%
2012-12-03	0	1.010	1.000	1.010	1.000	1.040	8,125,344	8,262,650	1.0169	0.802	0.794	0.802	0.794	0.826	10,236,409	0.8072	0.00%
2012-11-30	0	1.010	1.010	1.020	0.990	1.070	9,184,000	9,538,280	1.0386	0.802	0.802	0.810	0.786	0.849	11,570,117	0.8244	-5.61%
2012-11-29	0	1.070	1.060	1.070	1.060	1.080	3,366,000	3,598,580	1.0691	0.849	0.841	0.849	0.841	0.857	4,240,528	0.8486	0.00%
2012-11-28	0	1.070	1.070	1.080	1.070	1.100	3,724,000	4,044,940	1.0862	0.849	0.849	0.857	0.849	0.873	4,691,541	0.8622	-1.83%
2012-11-27	0	1.090	1.080	1.090	1.060	1.110	11,398,000	12,342,680	1.0829	0.865	0.857	0.865	0.841	0.881	14,359,341	0.8596	2.83%
2012-11-26	0	1.060	1.060	1.070	1.050	1.070	2,778,000	2,948,000	1.0612	0.841	0.841	0.849	0.833	0.849	3,499,759	0.8423	0.95%
2012-11-23	0	1.050	1.060	1.070	1.040	1.080	3,606,000	3,814,460	1.0578	0.833	0.841	0.849	0.826	0.857	4,542,883	0.8397	0.00%
2012-11-22	0	1.050	1.040	1.050	1.030	1.050	946,000	987,040	1.0434	0.833	0.826	0.833	0.818	0.833	1,191,782	0.8282	0.96%
2012-11-21	0	1.040	1.040	1.050	1.030	1.050	1,006,000	1,046,780	1.0405	0.826	0.826	0.833	0.818	0.833	1,267,371	0.8259	0.00%
2012-11-20	0	1.040	1.030	1.040	1.030	1.060	2,808,000	2,935,200	1.0453	0.826	0.818	0.826	0.818	0.841	3,537,553	0.8297	0.00%
2012-11-19	0	1.040	1.040	1.050	1.030	1.050	1,454,000	1,513,020	1.0406	0.826	0.826	0.833	0.818	0.833	1,831,767	0.8260	0.97%
2012-11-16	0	1.030	1.030	1.050	1.020	1.050	2,916,000	3,038,780	1.0421	0.818	0.818	0.833	0.810	0.833	3,673,613	0.8272	-0.96%
2012-11-15	0	1.040	1.030	1.040	1.020	1.040	1,656,000	1,712,580	1.0342	0.826	0.818	0.826	0.810	0.826	2,086,249	0.8209	0.97%
2012-11-14	0	1.030	1.030	1.040	1.030	1.060	3,822,000	3,991,420	1.0443	0.818	0.818	0.826	0.818	0.841	4,815,003	0.8290	-0.96%
2012-11-13	0	1.040	1.040	1.050	1.040	1.090	4,534,000	4,795,940	1.0578	0.826	0.826	0.833	0.826	0.865	5,711,989	0.8396	-3.70%
2012-11-12	0	1.080	1.080	1.090	1.070	1.110	1,274,000	1,386,020	1.0879	0.857	0.857	0.865	0.849	0.881	1,605,001	0.8636	-1.82%
2012-11-09	0	1.100	1.090	1.100	1.100	1.110	1,476,000	1,626,040	1.1017	0.873	0.865	0.873	0.873	0.881	1,859,483	0.8745	0.00%
2012-11-08	0	1.100	1.100	1.110	1.100	1.130	2,552,000	2,835,880	1.1112	0.873	0.873	0.881	0.873	0.897	3,215,041	0.8821	-3.51%
2012-11-07	0	1.140	1.130	1.140	1.130	1.150	1,802,000	2,051,100	1.1382	0.905	0.897	0.905	0.897	0.913	2,270,182	0.9035	0.00%
2012-11-06	0	1.140	1.130	1.140	1.110	1.150	3,962,000	4,494,820	1.1345	0.905	0.897	0.905	0.881	0.913	4,991,376	0.9005	1.79%
2012-11-05	0	1.120	1.110	1.130	1.120	1.140	2,400,000	2,701,160	1.1255	0.889	0.881	0.897	0.889	0.905	3,023,550	0.8934	-0.88%
2012-11-02	0	1.130	1.120	1.130	1.120	1.160	3,464,000	3,928,440	1.1341	0.897	0.889	0.897	0.889	0.921	4,363,990	0.9002	0.00%
2012-11-01	0	1.130	1.120	1.130	1.100	1.150	2,650,000	2,993,340	1.1296	0.897	0.889	0.897	0.873	0.913	3,338,503	0.8966	1.80%
2012-10-31	0	1.110	1.100	1.120	1.080	1.120	2,480,000	2,746,620	1.1075	0.881	0.873	0.889	0.857	0.889	3,124,335	0.8791	2.78%
2012-10-30	0	1.080	1.080	1.100	1.080	1.120	3,072,000	3,366,820	1.0960	0.857	0.857	0.873	0.857	0.889	3,870,144	0.8699	-2.70%
2012-10-29	0	1.110	1.110	1.120	1.110	1.140	1,088,000	1,231,840	1.1322	0.881	0.881	0.889	0.881	0.905	1,370,676	0.8987	-1.77%
2012-10-26	0	1.130	1.120	1.130	1.120	1.180	5,274,000	6,002,540	1.1381	0.897	0.889	0.897	0.889	0.937	6,644,250	0.9034	-4.24%
2012-10-25	0	1.180	1.170	1.180	1.150	1.270	18,316,000	22,193,840	1.2117	0.937	0.929	0.937	0.913	1.008	23,074,723	0.9618	2.61%
2012-10-24	0	1.150	1.150	1.160	1.080	1.160	9,080,000	10,235,000	1.1272	0.913	0.913	0.921	0.857	0.921	11,439,096	0.8947	6.48%
2012-10-22	0	1.080	1.080	1.090	1.060	1.090	6,624,440	7,153,215	1.0798	0.857	0.857	0.865	0.841	0.865	8,345,551	0.8571	1.89%
2012-10-19	0	1.060	1.060	1.070	1.060	1.090	4,274,000	4,600,840	1.0765	0.841	0.841	0.849	0.841	0.865	5,384,438	0.8545	-2.75%
2012-10-18	0	1.090	1.070	1.080	1.060	1.090	6,836,000	7,383,300	1.0801	0.865	0.849	0.857	0.841	0.865	8,612,077	0.8573	1.87%
2012-10-17	0	1.070	1.070	1.080	1.060	1.120	6,356,000	6,892,240	1.0844	0.849	0.849	0.857	0.841	0.889	8,007,367	0.8607	0.00%
2012-10-16	0	1.070	1.070	1.080	1.030	1.090	11,116,000	11,858,380	1.0668	0.849	0.849	0.857	0.818	0.865	14,004,074	0.8468	3.88%
2012-10-15	0	1.030	1.010	1.030	1.010	1.040	5,466,000	5,583,280	1.0215	0.818	0.802	0.818	0.802	0.826	6,886,134	0.8108	3.00%
2012-10-12	0	1.000	0.990	1.000	0.990	1.020	3,358,000	3,368,240	1.0030	0.794	0.786	0.794	0.786	0.810	4,230,450	0.7962	0.00%
2012-10-11	0	1.000	1.000	1.010	0.990	1.020	1,220,000	1,225,100	1.0042	0.794	0.794	0.802	0.786	0.810	1,536,971	0.7971	0.00%
2012-10-10	0	1.000	0.990	1.000	1.000	1.010	776,000	776,980	1.0013	0.794	0.786	0.794	0.794	0.802	977,614	0.7948	-0.99%
2012-10-09	0	1.010	1.010	1.020	1.010	1.050	1,398,000	1,420,680	1.0162	0.802	0.802	0.810	0.802	0.833	1,761,218	0.8066	1.00%
2012-10-08	0	1.000	0.990	1.010	1.000	1.020	638,000	643,680	1.0089	0.794	0.786	0.802	0.794	0.810	803,760	0.8008	-0.99%
2012-10-05	0	1.010	1.000	1.020	1.010	1.020	418,000	422,920	1.0118	0.802	0.794	0.810	0.802	0.810	526,602	0.8031	1.00%
2012-10-04	0	1.000	1.000	1.010	1.000	1.010	308,000	310,200	1.0071	0.794	0.794	0.802	0.794	0.802	388,022	0.7994	1.01%
2012-10-03	0	0.990	0.990	1.010	0.990	1.020	284,000	283,600	0.9986	0.786	0.786	0.802	0.786	0.810	357,787	0.7927	-3.88%
2012-09-28	0	1.030	1.000	1.030	1.000	1.030	362,000	366,480	1.0124	0.818	0.794	0.818	0.794	0.818	456,052	0.8036	1.98%
2012-09-27	0	1.010	0.990	1.010	0.990	1.010	326,000	323,860	0.9934	0.802	0.786	0.802	0.786	0.802	410,699	0.7886	2.02%
2012-09-26	0	0.990	0.990	1.000	0.990	1.000	176,000	174,540	0.9917	0.786	0.786	0.794	0.786	0.794	221,727	0.7872	-1.00%
2012-09-25	0	1.000	1.000	1.010	1.000	1.010	404,000	405,260	1.0031	0.794	0.794	0.802	0.794	0.802	508,964	0.7962	0.00%
2012-09-24	0	1.000	0.990	1.000	0.990	1.000	780,000	775,500	0.9942	0.794	0.786	0.794	0.786	0.794	982,654	0.7892	1.01%
2012-09-21	0	0.990	0.990	1.000	0.990	1.000	398,000	396,720	0.9968	0.786	0.786	0.794	0.786	0.794	501,405	0.7912	-1.00%
2012-09-20	0	1.000	0.990	1.000	0.990	1.000	282,000	281,800	0.9993	0.794	0.786	0.794	0.786	0.794	355,267	0.7932	0.00%
2012-09-19	0	1.000	0.990	1.000	0.990	1.000	346,000	344,620	0.9960	0.794	0.786	0.794	0.786	0.794	435,895	0.7906	1.01%
2012-09-18	0	0.990	0.990	1.000	0.990	1.020	316,000	316,320	1.0010	0.786	0.786	0.794	0.786	0.810	398,101	0.7946	-1.00%
2012-09-17	0	1.000	1.000	1.010	1.000	1.030	1,030,000	1,045,040	1.0146	0.794	0.794	0.802	0.794	0.818	1,297,607	0.8054	-0.99%
2012-09-14	0	1.010	1.000	1.020	1.000	1.030	1,800,000	1,822,060	1.0123	0.802	0.794	0.810	0.794	0.818	2,267,662	0.8035	2.02%
2012-09-13	0	0.990	0.990	1.000	0.990	1.010	511,000	510,940	0.9999	0.786	0.786	0.794	0.786	0.802	643,764	0.7937	0.00%
2012-09-12	0	0.990	0.980	0.990	0.960	1.000	1,034,000	1,022,820	0.9892	0.786	0.778	0.786	0.762	0.794	1,302,646	0.7852	0.00%
2012-09-11	0	0.990	0.980	0.990	0.980	1.000	508,000	505,020	0.9941	0.786	0.778	0.786	0.778	0.794	639,985	0.7891	-1.00%
2012-09-10	0	1.000	0.990	1.000	0.980	1.020	632,000	634,060	1.0033	0.794	0.786	0.794	0.778	0.810	796,201	0.7964	0.00%
2012-09-07	0	1.000	1.000	1.010	0.990	1.010	948,000	952,360	1.0046	0.794	0.794	0.802	0.786	0.802	1,194,302	0.7974	1.01%
2012-09-06	0	0.990	0.990	1.000	0.980	0.990	458,000	452,600	0.9882	0.786	0.786	0.794	0.778	0.786	576,994	0.7844	0.00%
2012-09-05	0	0.990	0.980	0.990	0.990	1.000	210,000	207,940	0.9902	0.786	0.778	0.786	0.786	0.794	264,561	0.7860	-2.94%
2012-09-04	0	1.020	1.020	1.030	1.000	1.020	264,000	268,340	1.0164	0.810	0.810	0.818	0.794	0.810	332,590	0.8068	2.00%
2012-09-03	0	1.000	0.990	1.000	0.970	1.000	130,000	129,360	0.9951	0.794	0.786	0.794	0.770	0.794	163,776	0.7899	3.09%
2012-08-31	0	0.970	0.970	0.980	0.970	1.010	754,000	743,880	0.9866	0.770	0.770	0.778	0.770	0.802	949,899	0.7831	-2.02%
2012-08-30	0	0.990	0.990	1.010	0.990	1.020	386,000	389,300	1.0085	0.786	0.786	0.802	0.786	0.810	486,288	0.8006	-3.88%
2012-08-29	0	1.030	1.030	1.040	1.030	1.040	126,000	130,880	1.0387	0.818	0.818	0.826	0.818	0.826	158,736	0.8245	-0.96%
2012-08-28	0	1.040	1.030	1.040	1.030	1.050	480,000	498,700	1.0390	0.826	0.818	0.826	0.818	0.833	604,710	0.8247	-0.95%
2012-08-27	0	1.050	1.050	1.060	1.040	1.050	130,000	135,500	1.0423	0.833	0.833	0.841	0.826	0.833	163,776	0.8274	0.00%
2012-08-24	0	1.050	1.050	1.060	1.050	1.070	258,000	271,840	1.0536	0.833	0.833	0.841	0.833	0.849	325,032	0.8363	0.00%
2012-08-23	0	1.050	1.050	1.060	1.040	1.060	144,000	151,320	1.0508	0.833	0.833	0.841	0.826	0.841	181,413	0.8341	1.94%
2012-08-22	0	1.030	1.020	1.030	1.020	1.040	252,000	259,480	1.0297	0.818	0.810	0.818	0.810	0.826	317,473	0.8173	-1.90%
2012-08-21	0	1.050	1.050	1.060	1.030	1.050	183,000	189,620	1.0362	0.833	0.833	0.841	0.818	0.833	230,546	0.8225	0.96%
2012-08-20	0	1.040	1.040	1.060	1.040	1.070	236,000	249,400	1.0568	0.826	0.826	0.841	0.826	0.849	297,316	0.8388	0.97%
2012-08-17	0	1.030	1.030	1.050	1.030	1.040	138,000	142,160	1.0301	0.818	0.818	0.833	0.818	0.826	173,854	0.8177	-0.96%
2012-08-16	0	1.040	1.040	1.050	1.030	1.070	278,000	290,160	1.0437	0.826	0.826	0.833	0.818	0.849	350,228	0.8285	0.00%
2012-08-15	0	1.040	1.020	1.040	1.020	1.060	284,000	295,980	1.0422	0.826	0.810	0.826	0.810	0.841	357,787	0.8273	-1.89%
2012-08-14	0	1.060	1.030	1.060	1.000	1.100	1,136,000	1,160,380	1.0215	0.841	0.818	0.841	0.794	0.873	1,431,147	0.8108	0.95%
2012-08-13	0	1.050	1.040	1.060	1.030	1.090	128,000	133,920	1.0463	0.833	0.826	0.841	0.818	0.865	161,256	0.8305	-0.94%
2012-08-10	0	1.060	1.060	1.080	1.060	1.080	148,000	157,080	1.0614	0.841	0.841	0.857	0.841	0.857	186,452	0.8425	-1.85%
2012-08-09	0	1.080	1.070	1.080	1.050	1.090	132,000	142,980	1.0832	0.857	0.849	0.857	0.833	0.865	166,295	0.8598	0.00%
2012-08-08	0	1.080	1.060	1.080	1.060	1.080	30,000	32,200	1.0733	0.857	0.841	0.857	0.841	0.857	37,794	0.8520	0.93%
2012-08-07	0	1.070	1.070	1.080	1.040	1.070	60,000	64,020	1.0670	0.849	0.849	0.857	0.826	0.849	75,589	0.8470	-0.93%
2012-08-06	0	1.080	1.050	1.080	1.070	1.080	146,000	157,020	1.0755	0.857	0.833	0.857	0.849	0.857	183,933	0.8537	0.93%
2012-08-03	0	1.070	1.050	1.080	1.060	1.070	172,000	183,740	1.0683	0.849	0.833	0.857	0.841	0.849	216,688	0.8479	0.94%
2012-08-02	0	1.060	1.040	1.060	1.060	1.060	108,000	114,480	1.0600	0.841	0.826	0.841	0.841	0.841	136,060	0.8414	0.00%
2012-08-01	0	1.060	1.050	1.100	1.040	1.060	140,000	148,120	1.0580	0.841	0.833	0.873	0.826	0.841	176,374	0.8398	0.00%
2012-07-31	0	1.060	1.050	1.060	1.010	1.060	766,000	802,920	1.0482	0.841	0.833	0.841	0.802	0.841	965,016	0.8320	6.00%
2012-07-30	0	1.000	0.990	1.000	0.990	1.000	140,000	139,900	0.9993	0.794	0.786	0.794	0.786	0.794	176,374	0.7932	0.00%
2012-07-27	0	1.000	0.980	1.000	0.970	1.000	170,000	166,880	0.9816	0.794	0.778	0.794	0.770	0.794	214,168	0.7792	3.09%
2012-07-26	0	0.970	0.970	0.990	0.970	1.000	310,000	301,980	0.9741	0.770	0.770	0.786	0.770	0.794	390,542	0.7732	-1.02%
2012-07-25	0	0.980	0.980	1.010	0.980	1.000	334,000	329,840	0.9875	0.778	0.778	0.802	0.778	0.794	420,777	0.7839	-2.97%
2012-07-24	0	1.010	1.010	1.020	1.010	1.020	348,000	352,480	1.0129	0.802	0.802	0.810	0.802	0.810	438,415	0.8040	-0.98%
2012-07-23	0	1.020	1.020	1.040	1.010	1.040	1,588,000	1,627,820	1.0251	0.810	0.810	0.826	0.802	0.826	2,000,582	0.8137	-0.97%
2012-07-20	0	1.030	1.030	1.040	1.030	1.040	108,000	112,120	1.0381	0.818	0.818	0.826	0.818	0.826	136,060	0.8240	-0.96%
2012-07-19	0	1.040	1.030	1.050	1.030	1.040	254,000	263,800	1.0386	0.826	0.818	0.833	0.818	0.826	319,992	0.8244	-0.95%
2012-07-18	0	1.050	1.030	1.060	1.030	1.050	676,000	700,720	1.0366	0.833	0.818	0.841	0.818	0.833	851,633	0.8228	0.00%
2012-07-17	0	1.050	1.040	1.060	1.050	1.060	270,000	284,760	1.0547	0.833	0.826	0.841	0.833	0.841	340,149	0.8372	0.96%
2012-07-16	0	1.040	1.040	1.050	1.040	1.050	248,000	258,060	1.0406	0.826	0.826	0.833	0.826	0.833	312,433	0.8260	-1.89%
2012-07-13	0	1.060	1.060	1.070	1.050	1.060	108,000	114,380	1.0591	0.841	0.841	0.849	0.833	0.841	136,060	0.8407	0.95%
2012-07-12	0	1.050	1.040	1.060	1.040	1.060	306,000	322,820	1.0550	0.833	0.826	0.841	0.826	0.841	385,503	0.8374	0.96%
2012-07-11	0	1.040	1.040	1.060	1.040	1.040	90,000	93,600	1.0400	0.826	0.826	0.841	0.826	0.826	113,383	0.8255	0.00%
2012-07-10	0	1.040	1.030	1.050	1.030	1.050	410,000	423,420	1.0327	0.826	0.818	0.833	0.818	0.833	516,523	0.8198	0.00%
2012-07-09	0	1.040	1.030	1.050	1.040	1.050	650,000	679,240	1.0450	0.826	0.818	0.833	0.826	0.833	818,878	0.8295	0.00%
2012-07-06	0	1.040	1.040	1.070	1.040	1.050	108,000	113,100	1.0472	0.826	0.826	0.849	0.826	0.833	136,060	0.8313	-0.95%
2012-07-05	0	1.050	1.050	1.060	1.050	1.060	194,000	204,440	1.0538	0.833	0.833	0.841	0.833	0.841	244,404	0.8365	-0.94%
2012-07-04	0	1.060	1.050	1.060	1.050	1.060	394,000	416,820	1.0579	0.841	0.833	0.841	0.833	0.841	496,366	0.8397	0.00%
2012-07-03	0	1.060	1.050	1.070	1.060	1.080	198,000	212,720	1.0743	0.841	0.833	0.849	0.841	0.857	249,443	0.8528	0.95%
2012-06-29	0	1.050	1.040	1.070	1.040	1.070	601,438	629,298	1.0463	0.833	0.826	0.849	0.826	0.849	757,699	0.8305	0.00%
2012-06-28	0	1.050	1.050	1.060	1.050	1.080	216,000	228,900	1.0597	0.833	0.833	0.841	0.833	0.857	272,119	0.8412	-0.94%
2012-06-27	0	1.060	1.050	1.070	1.060	1.080	94,000	100,580	1.0700	0.841	0.833	0.849	0.841	0.857	118,422	0.8493	0.95%
2012-06-26	0	1.050	1.050	1.060	1.040	1.050	208,000	217,840	1.0473	0.833	0.833	0.841	0.826	0.833	262,041	0.8313	0.00%
2012-06-25	0	1.050	1.050	1.060	1.050	1.080	742,000	779,740	1.0509	0.833	0.833	0.841	0.833	0.857	934,781	0.8341	-0.94%
2012-06-22	0	1.060	1.040	1.070	1.030	1.070	336,000	349,220	1.0393	0.841	0.826	0.849	0.818	0.849	423,297	0.8250	0.95%
2012-06-21	0	1.050	1.050	1.070	1.050	1.080	414,000	439,620	1.0619	0.833	0.833	0.849	0.833	0.857	521,562	0.8429	-2.78%
2012-06-20	0	1.080	1.070	1.080	1.060	1.080	522,000	559,660	1.0721	0.857	0.849	0.857	0.841	0.857	657,622	0.8510	1.89%
2012-06-19	0	1.060	1.050	1.060	1.050	1.070	802,000	851,740	1.0620	0.841	0.833	0.841	0.833	0.849	1,010,369	0.8430	0.63%
2012-06-18	0	1.100	1.090	1.100	1.080	1.100	1,426,000	1,551,360	1.0879	0.836	0.829	0.836	0.821	0.836	1,875,965	0.8270	5.77%
2012-06-15	0	1.040	1.030	1.040	1.040	1.120	5,102,000	5,543,380	1.0865	0.791	0.783	0.791	0.791	0.851	6,711,903	0.8259	-5.45%
2012-06-14	0	1.100	1.100	1.120	1.100	1.150	2,246,000	2,515,060	1.1198	0.836	0.836	0.851	0.836	0.874	2,954,711	0.8512	-4.35%
2012-06-13	0	1.150	1.120	1.150	1.110	1.150	170,000	192,320	1.1313	0.874	0.851	0.874	0.844	0.874	223,642	0.8599	2.68%
2012-06-12	0	1.120	1.120	1.130	1.100	1.120	148,000	165,280	1.1168	0.851	0.851	0.859	0.836	0.851	194,700	0.8489	0.90%
2012-06-11	0	1.110	1.110	1.120	1.100	1.170	274,000	310,580	1.1335	0.844	0.844	0.851	0.836	0.889	360,459	0.8616	-0.89%
2012-06-08	0	1.120	1.120	1.130	1.120	1.120	76,000	85,120	1.1200	0.851	0.851	0.859	0.851	0.851	99,981	0.8514	0.90%
2012-06-07	0	1.110	1.110	1.130	1.110	1.110	58,000	64,440	1.1110	0.844	0.844	0.859	0.844	0.844	76,302	0.8445	-1.77%
2012-06-06	0	1.130	1.110	1.130	1.110	1.150	308,000	345,020	1.1202	0.859	0.844	0.859	0.844	0.874	405,187	0.8515	2.73%
2012-06-05	0	1.100	1.100	1.110	1.100	1.120	136,000	150,840	1.1091	0.836	0.836	0.844	0.836	0.851	178,914	0.8431	0.92%
2012-06-04	0	1.090	1.090	1.110	1.090	1.100	480,000	527,680	1.0993	0.829	0.829	0.844	0.829	0.836	631,461	0.8356	-3.54%
2012-06-01	0	1.130	1.110	1.130	1.110	1.150	464,385	518,214	1.1159	0.859	0.844	0.859	0.844	0.874	610,919	0.8483	1.80%
2012-05-31	0	1.110	1.100	1.180	1.100	1.180	142,000	161,860	1.1399	0.844	0.836	0.897	0.836	0.897	186,807	0.8665	-0.89%
2012-05-30	0	1.120	1.120	1.130	1.120	1.140	94,000	106,020	1.1279	0.851	0.851	0.859	0.851	0.867	123,661	0.8573	-1.75%
2012-05-29	0	1.140	1.130	1.160	1.140	1.170	540,000	619,860	1.1479	0.867	0.859	0.882	0.867	0.889	710,394	0.8726	1.79%
2012-05-28	0	1.120	1.100	1.120	1.090	1.120	298,000	329,180	1.1046	0.851	0.836	0.851	0.829	0.851	392,032	0.8397	1.82%
2012-05-25	0	1.100	1.100	1.110	1.090	1.120	244,000	268,580	1.1007	0.836	0.836	0.844	0.829	0.851	320,993	0.8367	-1.79%
2012-05-24	0	1.120	1.110	1.120	1.120	1.120	50,000	56,000	1.1200	0.851	0.844	0.851	0.851	0.851	65,777	0.8514	0.90%
2012-05-23	0	1.110	1.110	1.130	1.100	1.130	510,000	569,980	1.1176	0.844	0.844	0.859	0.836	0.859	670,927	0.8495	-2.63%
2012-05-22	0	1.140	1.120	1.140	1.110	1.150	288,000	328,800	1.1417	0.867	0.851	0.867	0.844	0.874	378,877	0.8678	0.88%
2012-05-21	0	1.130	1.130	1.180	1.110	1.140	154,000	173,040	1.1236	0.859	0.859	0.897	0.844	0.867	202,594	0.8541	1.80%
2012-05-18	0	1.110	1.090	1.110	1.090	1.120	652,000	722,540	1.1082	0.844	0.829	0.844	0.829	0.851	857,734	0.8424	-1.77%
2012-05-17	0	1.130	1.120	1.130	1.130	1.150	210,000	238,400	1.1352	0.859	0.851	0.859	0.859	0.874	276,264	0.8629	0.89%
2012-05-16	0	1.120	1.110	1.130	1.110	1.130	126,000	141,720	1.1248	0.851	0.844	0.859	0.844	0.859	165,758	0.8550	-1.75%
2012-05-15	0	1.140	1.140	1.170	1.130	1.140	60,000	68,280	1.1380	0.867	0.867	0.889	0.859	0.867	78,933	0.8650	-2.56%
2012-05-14	0	1.170	1.160	1.190	1.170	1.200	112,000	131,600	1.1750	0.889	0.882	0.905	0.889	0.912	147,341	0.8932	-2.50%
2012-05-11	0	1.200	1.170	1.200	1.170	1.200	94,000	110,160	1.1719	0.912	0.889	0.912	0.889	0.912	123,661	0.8908	0.84%
2012-05-10	0	1.190	1.170	1.190	1.170	1.190	300,000	354,500	1.1817	0.905	0.889	0.905	0.889	0.905	394,663	0.8982	0.85%
2012-05-09	0	1.180	1.170	1.180	1.170	1.190	184,000	216,380	1.1760	0.897	0.889	0.897	0.889	0.905	242,060	0.8939	-1.67%
2012-05-08	0	1.200	1.190	1.230	1.190	1.200	56,000	67,180	1.1996	0.912	0.905	0.935	0.905	0.912	73,670	0.9119	0.00%
2012-05-07	0	1.200	1.190	1.220	1.170	1.230	244,000	293,980	1.2048	0.912	0.905	0.927	0.889	0.935	320,993	0.9158	-0.83%
2012-05-04	0	1.210	1.200	1.210	1.200	1.220	36,000	43,840	1.2178	0.920	0.912	0.920	0.912	0.927	47,360	0.9257	0.83%
2012-05-03	0	1.200	1.200	1.210	1.200	1.230	580,000	704,740	1.2151	0.912	0.912	0.920	0.912	0.935	763,015	0.9236	-2.44%
2012-05-02	0	1.230	1.220	1.240	1.210	1.240	240,000	295,480	1.2312	0.935	0.927	0.943	0.920	0.943	315,730	0.9359	2.50%
2012-04-30	0	1.200	1.200	1.220	1.200	1.220	176,000	212,100	1.2051	0.912	0.912	0.927	0.912	0.927	231,536	0.9161	-1.64%
2012-04-27	0	1.220	1.210	1.220	1.210	1.250	454,000	556,640	1.2261	0.927	0.920	0.927	0.920	0.950	597,257	0.9320	0.00%
2012-04-26	0	1.220	1.220	1.240	-	-	0	0	-	0.927	0.927	0.943	-	-	0	-	0.83%
2012-04-25	0	1.210	1.210	1.230	1.190	1.250	246,000	298,140	1.2120	0.920	0.920	0.935	0.905	0.950	323,624	0.9213	0.00%
2012-04-24	0	1.210	1.210	1.250	1.210	1.220	138,000	167,520	1.2139	0.920	0.920	0.950	0.920	0.927	181,545	0.9227	-1.63%
2012-04-23	0	1.230	1.230	1.250	1.230	1.230	6,000	7,380	1.2300	0.935	0.935	0.950	0.935	0.935	7,893	0.9350	-1.60%
2012-04-20	0	1.250	1.220	1.270	1.250	1.260	28,000	35,260	1.2593	0.950	0.927	0.965	0.950	0.958	36,835	0.9572	-0.79%
2012-04-19	0	1.260	1.240	1.270	1.230	1.260	126,000	157,140	1.2471	0.958	0.943	0.965	0.935	0.958	165,758	0.9480	0.80%
2012-04-18	0	1.250	1.240	1.250	1.250	1.260	136,000	170,220	1.2516	0.950	0.943	0.950	0.950	0.958	178,914	0.9514	2.46%
2012-04-17	0	1.220	1.220	1.240	1.210	1.250	224,000	272,980	1.2187	0.927	0.927	0.943	0.920	0.950	294,682	0.9264	-2.40%
2012-04-16	0	1.250	1.250	1.270	1.240	1.250	12,000	14,900	1.2417	0.950	0.950	0.965	0.943	0.950	15,787	0.9438	-3.10%
2012-04-13	0	1.290	1.260	1.290	1.260	1.290	206,000	261,060	1.2673	0.981	0.958	0.981	0.958	0.981	271,002	0.9633	0.78%
2012-04-12	0	1.280	1.270	1.280	1.260	1.280	80,000	101,680	1.2710	0.973	0.965	0.973	0.958	0.973	105,243	0.9661	2.40%
2012-04-11	0	1.250	1.220	1.250	1.230	1.250	180,000	224,560	1.2476	0.950	0.927	0.950	0.935	0.950	236,798	0.9483	0.00%
2012-04-10	0	1.250	1.250	1.280	1.230	1.270	160,000	201,080	1.2568	0.950	0.950	0.973	0.935	0.965	210,487	0.9553	-1.57%
2012-04-05	0	1.270	1.270	1.280	1.260	1.280	356,000	453,860	1.2749	0.965	0.965	0.973	0.958	0.973	468,334	0.9691	0.79%
2012-04-03	0	1.260	1.250	1.260	1.220	1.270	552,000	682,880	1.2371	0.958	0.950	0.958	0.927	0.965	726,180	0.9404	0.80%
2012-04-02	0	1.250	1.240	1.250	1.230	1.270	488,000	608,120	1.2461	0.950	0.943	0.950	0.935	0.965	641,985	0.9472	-2.34%
2012-03-30	0	1.280	1.280	1.290	1.260	1.320	1,014,000	1,296,440	1.2785	0.973	0.973	0.981	0.958	1.003	1,333,961	0.9719	-3.76%
2012-03-29	0	1.330	1.300	1.330	1.290	1.330	44,000	57,060	1.2968	1.011	0.988	1.011	0.981	1.011	57,884	0.9858	-0.75%
2012-03-28	0	1.340	1.310	1.350	1.300	1.340	230,000	303,260	1.3185	1.019	0.996	1.026	0.988	1.019	302,575	1.0023	-1.47%
2012-03-27	0	1.360	1.360	1.370	1.330	1.360	738,000	990,100	1.3416	1.034	1.034	1.041	1.011	1.034	970,871	1.0198	1.49%
2012-03-26	0	1.340	1.330	1.340	1.340	1.370	162,000	219,640	1.3558	1.019	1.011	1.019	1.019	1.041	213,118	1.0306	0.00%
2012-03-23	0	1.340	1.300	1.340	1.280	1.340	52,000	69,560	1.3377	1.019	0.988	1.019	0.973	1.019	68,408	1.0168	-1.47%
2012-03-22	0	1.360	1.330	1.360	1.300	1.360	224,000	295,540	1.3194	1.034	1.011	1.034	0.988	1.034	294,682	1.0029	3.82%
2012-03-21	0	1.310	1.300	1.350	1.290	1.320	796,000	1,036,340	1.3019	0.996	0.988	1.026	0.981	1.003	1,047,173	0.9897	0.77%
2012-03-20	0	1.300	1.300	1.330	1.300	1.350	718,000	945,780	1.3172	0.988	0.988	1.011	0.988	1.026	944,560	1.0013	-4.41%
2012-03-19	0	1.360	1.350	1.360	1.340	1.380	1,850,000	2,513,280	1.3585	1.034	1.026	1.034	1.019	1.049	2,433,756	1.0327	5.43%
2012-03-16	0	1.290	1.300	1.320	1.260	1.380	2,344,000	3,080,920	1.3144	0.981	0.988	1.003	0.958	1.049	3,083,634	0.9991	-7.19%
2012-03-15	0	1.390	1.380	1.390	1.380	1.400	348,000	482,170	1.3855	1.057	1.049	1.057	1.049	1.064	457,809	1.0532	-1.42%
2012-03-14	0	1.410	1.380	1.420	1.380	1.440	492,000	691,754	1.4060	1.072	1.049	1.079	1.049	1.095	647,247	1.0688	0.71%
2012-03-13	0	1.400	1.400	1.410	1.400	1.460	480,000	683,950	1.4249	1.064	1.064	1.072	1.064	1.110	631,461	1.0831	-4.11%
2012-03-12	0	1.460	1.450	1.460	1.430	1.460	230,000	332,930	1.4475	1.110	1.102	1.110	1.087	1.110	302,575	1.1003	0.69%
2012-03-09	0	1.450	1.450	1.460	1.410	1.470	318,000	459,210	1.4441	1.102	1.102	1.110	1.072	1.117	418,343	1.0977	2.84%
2012-03-08	0	1.410	1.410	1.420	1.380	1.420	306,000	430,020	1.4053	1.072	1.072	1.079	1.049	1.079	402,556	1.0682	0.71%
2012-03-07	0	1.400	1.400	1.420	1.380	1.430	474,000	656,290	1.3846	1.064	1.064	1.079	1.049	1.087	623,568	1.0525	1.45%
2012-03-06	0	1.380	1.370	1.380	1.380	1.400	142,000	197,460	1.3906	1.049	1.041	1.049	1.049	1.064	186,807	1.0570	-2.13%
2012-03-05	0	1.410	1.400	1.420	1.410	1.430	176,000	249,820	1.4194	1.072	1.064	1.079	1.072	1.087	231,536	1.0790	0.00%
2012-03-02	0	1.410	1.410	1.420	1.400	1.430	970,000	1,370,452	1.4128	1.072	1.072	1.079	1.064	1.087	1,276,077	1.0740	0.71%
2012-03-01	0	1.400	1.390	1.400	1.400	1.500	1,172,000	1,677,660	1.4315	1.064	1.057	1.064	1.064	1.140	1,541,817	1.0881	-6.67%
2012-02-29	0	1.500	1.470	1.500	1.480	1.500	360,000	537,240	1.4923	1.140	1.117	1.140	1.125	1.140	473,596	1.1344	-0.66%
2012-02-28	0	1.510	1.480	1.520	-	-	0	0	-	1.148	1.125	1.155	-	-	0	-	0.00%
2012-02-27	0	1.510	1.490	1.520	1.460	1.530	90,000	134,460	1.4940	1.148	1.133	1.155	1.110	1.163	118,399	1.1357	2.03%
2012-02-24	0	1.480	1.480	1.500	1.470	1.580	700,000	1,065,020	1.5215	1.125	1.125	1.140	1.117	1.201	920,880	1.1565	-3.90%
2012-02-23	0	1.540	1.520	1.550	1.460	1.540	1,070,000	1,619,160	1.5132	1.171	1.155	1.178	1.110	1.171	1,407,632	1.1503	1.99%
2012-02-22	0	1.510	1.470	1.520	1.470	1.520	1,276,000	1,908,500	1.4957	1.148	1.117	1.155	1.117	1.155	1,678,634	1.1369	4.14%
2012-02-21	0	1.450	1.450	1.480	1.440	1.480	506,000	742,620	1.4676	1.102	1.102	1.125	1.095	1.125	665,665	1.1156	-0.68%
2012-02-20	0	1.460	1.430	1.470	1.420	1.480	1,024,000	1,485,060	1.4503	1.110	1.087	1.117	1.079	1.125	1,347,117	1.1024	2.10%
2012-02-17	0	1.430	1.420	1.440	1.420	1.470	166,000	239,080	1.4402	1.087	1.079	1.095	1.079	1.117	218,380	1.0948	0.70%
2012-02-16	0	1.420	1.420	1.430	1.420	1.450	106,000	151,680	1.4309	1.079	1.079	1.087	1.079	1.102	139,448	1.0877	-0.70%
2012-02-15	0	1.430	1.420	1.440	1.400	1.450	1,036,000	1,480,320	1.4289	1.087	1.079	1.095	1.064	1.102	1,362,903	1.0862	3.62%
2012-02-14	0	1.380	1.350	1.380	1.360	1.420	264,000	370,080	1.4018	1.049	1.026	1.049	1.034	1.079	347,303	1.0656	-1.43%
2012-02-13	0	1.400	1.400	1.410	1.380	1.400	54,000	75,560	1.3993	1.064	1.064	1.072	1.049	1.064	71,039	1.0636	0.72%
2012-02-10	0	1.390	1.390	1.420	1.390	1.470	284,000	401,540	1.4139	1.057	1.057	1.079	1.057	1.117	373,614	1.0747	-3.47%
2012-02-09	0	1.440	1.440	1.460	1.350	1.460	1,064,000	1,517,020	1.4258	1.095	1.095	1.110	1.026	1.110	1,399,738	1.0838	6.67%
2012-02-08	0	1.350	1.340	1.350	1.300	1.380	546,800	723,444	1.3231	1.026	1.019	1.026	0.988	1.049	719,339	1.0057	5.47%
2012-02-07	0	1.280	1.280	1.320	1.280	1.330	220,000	286,960	1.3044	0.973	0.973	1.003	0.973	1.011	289,420	0.9915	-3.76%
2012-02-06	0	1.330	1.330	1.350	1.330	1.360	118,000	157,600	1.3356	1.011	1.011	1.026	1.011	1.034	155,234	1.0152	-2.21%
2012-02-03	0	1.360	1.340	1.370	1.310	1.380	688,000	917,820	1.3340	1.034	1.019	1.041	0.996	1.049	905,094	1.0141	-1.45%
2012-02-02	0	1.380	1.340	1.380	1.350	1.380	150,000	203,080	1.3539	1.049	1.019	1.049	1.026	1.049	197,332	1.0291	2.22%
2012-02-01	0	1.350	1.310	1.350	1.200	1.350	534,000	706,240	1.3225	1.026	0.996	1.026	0.912	1.026	702,500	1.0053	3.85%
2012-01-31	0	1.300	1.290	1.300	1.270	1.300	80,000	103,140	1.2893	0.988	0.981	0.988	0.965	0.988	105,243	0.9800	0.00%
2012-01-30	0	1.300	1.270	1.340	1.270	1.300	414,000	531,040	1.2827	0.988	0.965	1.019	0.965	0.988	544,635	0.9750	0.00%
2012-01-27	0	1.300	1.290	1.300	1.290	1.320	30,000	39,280	1.3093	0.988	0.981	0.988	0.981	1.003	39,466	0.9953	-2.99%
2012-01-26	0	1.340	1.290	1.340	1.200	1.350	172,000	222,940	1.2962	1.019	0.981	1.019	0.912	1.026	226,273	0.9853	1.52%
2012-01-20	0	1.320	1.280	1.320	1.300	1.340	332,000	435,180	1.3108	1.003	0.973	1.003	0.988	1.019	436,760	0.9964	0.76%
2012-01-19	0	1.310	1.260	1.310	1.270	1.320	508,000	660,400	1.3000	0.996	0.958	0.996	0.965	1.003	668,296	0.9882	3.15%
2012-01-18	0	1.270	1.230	1.270	1.200	1.270	154,000	187,480	1.2174	0.965	0.935	0.965	0.912	0.965	202,594	0.9254	0.00%
2012-01-17	0	1.270	1.230	1.270	1.160	1.280	458,000	572,800	1.2507	0.965	0.935	0.965	0.882	0.973	602,519	0.9507	4.96%
2012-01-16	0	1.210	1.200	1.210	1.170	1.210	360,000	430,160	1.1949	0.920	0.912	0.920	0.889	0.920	473,596	0.9083	0.83%
2012-01-13	0	1.200	1.200	1.210	1.190	1.200	288,000	344,500	1.1962	0.912	0.912	0.920	0.905	0.912	378,877	0.9093	1.69%
2012-01-12	0	1.180	1.150	1.190	1.150	1.180	258,000	297,080	1.1515	0.897	0.874	0.905	0.874	0.897	339,410	0.8753	0.85%
2012-01-11	0	1.170	1.150	1.180	1.100	1.170	90,000	103,520	1.1502	0.889	0.874	0.897	0.836	0.889	118,399	0.8743	3.54%
2012-01-10	0	1.130	1.130	1.170	1.130	1.170	498,000	568,500	1.1416	0.859	0.859	0.889	0.859	0.889	655,141	0.8678	0.00%
2012-01-09	0	1.130	1.130	1.180	1.130	1.160	46,000	53,300	1.1587	0.859	0.859	0.897	0.859	0.882	60,515	0.8808	-1.74%
2012-01-06	0	1.150	1.150	1.190	1.150	1.180	84,000	97,420	1.1598	0.874	0.874	0.905	0.874	0.897	110,506	0.8816	-2.54%
2012-01-05	0	1.180	1.170	1.220	1.180	1.220	72,000	87,600	1.2167	0.897	0.889	0.927	0.897	0.927	94,719	0.9248	-0.84%
2012-01-04	0	1.190	1.150	1.190	1.160	1.190	22,000	26,120	1.1873	0.905	0.874	0.905	0.882	0.905	28,942	0.9025	-1.65%
2012-01-03	0	1.210	1.180	1.220	1.180	1.210	70,000	83,820	1.1974	0.920	0.897	0.927	0.897	0.920	92,088	0.9102	1.68%
2011-12-30	0	1.190	1.160	1.200	1.140	1.200	516,000	599,280	1.1614	0.905	0.882	0.912	0.867	0.912	678,820	0.8828	4.39%
2011-12-29	0	1.140	1.130	1.150	1.130	1.140	218,000	247,140	1.1337	0.867	0.859	0.874	0.859	0.867	286,788	0.8618	0.88%
2011-12-28	0	1.130	1.130	1.140	1.100	1.150	233,000	262,170	1.1252	0.859	0.859	0.867	0.836	0.874	306,522	0.8553	-1.74%
2011-12-23	0	1.150	1.130	1.160	1.100	1.160	788,000	876,100	1.1118	0.874	0.859	0.882	0.836	0.882	1,036,648	0.8451	-1.71%
2011-12-22	0	1.170	1.120	1.170	1.120	1.200	96,000	112,040	1.1671	0.889	0.851	0.889	0.851	0.912	126,292	0.8871	2.63%
2011-12-21	0	1.140	1.120	1.150	1.110	1.150	348,000	387,700	1.1141	0.867	0.851	0.874	0.844	0.874	457,809	0.8469	1.79%
2011-12-20	0	1.120	1.110	1.130	1.120	1.190	152,000	173,960	1.1445	0.851	0.844	0.859	0.851	0.905	199,963	0.8700	-0.88%
2011-12-19	0	1.130	1.130	1.180	-	-	0	0	-	0.859	0.859	0.897	-	-	0	-	0.00%
2011-12-16	0	1.130	1.130	1.140	-	-	0	0	-	0.859	0.859	0.867	-	-	0	-	0.00%
2011-12-15	0	1.130	1.120	1.130	1.130	1.130	200,000	226,000	1.1300	0.859	0.851	0.859	0.859	0.859	263,109	0.8590	-0.88%
2011-12-14	0	1.140	1.110	1.170	1.140	1.180	162,000	186,160	1.1491	0.867	0.844	0.889	0.867	0.897	213,118	0.8735	-0.87%
2011-12-13	0	1.150	1.150	1.190	1.150	1.150	120,000	138,000	1.1500	0.874	0.874	0.905	0.874	0.874	157,865	0.8742	0.00%
2011-12-12	0	1.150	1.150	1.170	1.150	1.170	204,000	237,900	1.1662	0.874	0.874	0.889	0.874	0.889	268,371	0.8865	-3.36%
2011-12-09	0	1.190	1.160	1.190	1.210	1.210	100,000	121,000	1.2100	0.905	0.882	0.905	0.920	0.920	131,554	0.9198	-1.65%
2011-12-08	0	1.210	1.200	1.210	1.160	1.210	24,000	28,380	1.1825	0.920	0.912	0.920	0.882	0.920	31,573	0.8989	4.31%
2011-12-07	0	1.160	1.160	1.190	1.150	1.150	10,000	11,500	1.1500	0.882	0.882	0.905	0.874	0.874	13,155	0.8742	-0.85%
2011-12-06	0	1.170	1.170	1.190	1.150	1.190	60,000	71,120	1.1853	0.889	0.889	0.905	0.874	0.905	78,933	0.9010	-1.68%
2011-12-05	0	1.190	1.180	1.200	1.130	1.190	164,000	189,240	1.1539	0.905	0.897	0.912	0.859	0.905	215,749	0.8771	0.00%
2011-12-02	0	1.190	1.180	1.220	-	-	0	0	-	0.905	0.897	0.927	-	-	0	-	0.00%
2011-12-01	0	1.190	1.200	1.210	1.160	1.260	342,175	410,595	1.2000	0.905	0.912	0.920	0.882	0.958	450,146	0.9121	5.31%
2011-11-30	0	1.130	1.130	1.160	1.130	1.200	36,000	41,160	1.1433	0.859	0.859	0.882	0.859	0.912	47,360	0.8691	-5.83%
2011-11-29	0	1.200	1.170	1.200	1.160	1.210	304,000	362,360	1.1920	0.912	0.889	0.912	0.882	0.920	399,925	0.9061	4.35%
2011-11-28	0	1.150	1.140	1.150	1.150	1.150	24,000	27,600	1.1500	0.874	0.867	0.874	0.874	0.874	31,573	0.8742	0.00%
2011-11-25	0	1.150	1.110	1.150	1.100	1.180	154,000	173,500	1.1266	0.874	0.844	0.874	0.836	0.897	202,594	0.8564	2.68%
2011-11-24	0	1.120	1.120	1.160	1.100	1.130	98,000	107,980	1.1018	0.851	0.851	0.882	0.836	0.859	128,923	0.8376	-1.75%
2011-11-23	0	1.140	1.120	1.150	1.110	1.160	698,000	785,960	1.1260	0.867	0.851	0.874	0.844	0.882	918,249	0.8559	-2.56%
2011-11-22	0	1.170	1.150	1.170	1.150	1.230	240,000	280,720	1.1697	0.889	0.874	0.889	0.874	0.935	315,730	0.8891	-2.50%
2011-11-21	0	1.200	1.150	1.200	1.130	1.200	60,000	70,320	1.1720	0.912	0.874	0.912	0.859	0.912	78,933	0.8909	1.69%
2011-11-18	0	1.180	1.170	1.230	1.180	1.220	112,000	133,740	1.1941	0.897	0.889	0.935	0.897	0.927	147,341	0.9077	-4.84%
2011-11-17	0	1.240	1.210	1.240	1.200	1.270	36,000	44,080	1.2244	0.943	0.920	0.943	0.912	0.965	47,360	0.9308	2.48%
2011-11-16	0	1.210	1.210	1.250	1.210	1.260	34,000	41,740	1.2276	0.920	0.920	0.950	0.920	0.958	44,728	0.9332	-3.97%
2011-11-15	0	1.260	1.230	1.260	-	-	0	0	-	0.958	0.935	0.958	-	-	0	-	-0.79%
2011-11-14	0	1.270	1.270	1.300	1.250	1.310	220,000	283,300	1.2877	0.965	0.965	0.988	0.950	0.996	289,420	0.9789	1.60%
2011-11-11	0	1.250	1.230	1.260	1.240	1.280	440,000	549,040	1.2478	0.950	0.935	0.958	0.943	0.973	578,839	0.9485	-0.79%
2011-11-10	0	1.260	1.240	1.260	1.240	1.260	142,000	178,420	1.2565	0.958	0.943	0.958	0.943	0.958	186,807	0.9551	-4.55%
2011-11-09	0	1.320	1.300	1.320	1.260	1.320	154,000	199,540	1.2957	1.003	0.988	1.003	0.958	1.003	202,594	0.9849	0.00%
2011-11-08	0	1.320	1.280	1.320	1.280	1.320	14,000	17,940	1.2814	1.003	0.973	1.003	0.973	1.003	18,418	0.9741	-1.49%
2011-11-07	0	1.340	1.280	1.340	1.280	1.350	78,000	104,540	1.3403	1.019	0.973	1.019	0.973	1.026	102,612	1.0188	1.52%
2011-11-04	0	1.320	1.310	1.320	1.270	1.320	364,000	478,020	1.3132	1.003	0.996	1.003	0.965	1.003	478,858	0.9983	3.13%
2011-11-03	0	1.280	1.280	1.290	1.280	1.300	424,000	546,960	1.2900	0.973	0.973	0.981	0.973	0.988	557,790	0.9806	-0.78%
2011-11-02	0	1.290	1.270	1.290	1.210	1.290	310,000	393,540	1.2695	0.981	0.965	0.981	0.920	0.981	407,819	0.9650	0.78%
2011-11-01	0	1.280	1.250	1.280	1.250	1.290	182,000	228,620	1.2562	0.973	0.950	0.973	0.950	0.981	239,429	0.9549	-1.54%
2011-10-31	0	1.300	1.290	1.300	1.260	1.300	540,000	697,200	1.2911	0.988	0.981	0.988	0.958	0.988	710,394	0.9814	0.00%
2011-10-28	0	1.300	1.290	1.300	1.270	1.310	948,000	1,222,220	1.2893	0.988	0.981	0.988	0.965	0.996	1,247,135	0.9800	3.17%
2011-10-27	0	1.260	1.260	1.280	1.220	1.290	448,000	558,860	1.2475	0.958	0.958	0.973	0.927	0.981	589,364	0.9482	3.28%
2011-10-26	0	1.220	1.200	1.220	1.190	1.220	196,000	234,820	1.1981	0.927	0.912	0.927	0.905	0.927	257,847	0.9107	2.52%
2011-10-25	0	1.190	1.190	1.200	1.160	1.190	284,000	333,640	1.1748	0.905	0.905	0.912	0.882	0.905	373,614	0.8930	-0.83%
2011-10-24	0	1.200	1.190	1.200	1.180	1.200	460,000	544,820	1.1844	0.912	0.905	0.912	0.897	0.912	605,150	0.9003	6.19%
2011-10-21	0	1.130	1.120	1.130	1.120	1.170	194,000	218,580	1.1267	0.859	0.851	0.859	0.851	0.889	255,215	0.8565	-0.88%
2011-10-20	0	1.140	1.110	1.140	1.110	1.160	86,000	96,280	1.1195	0.867	0.844	0.867	0.844	0.882	113,137	0.8510	-2.56%
2011-10-19	0	1.170	1.150	1.170	1.150	1.180	178,000	209,240	1.1755	0.889	0.874	0.889	0.874	0.897	234,167	0.8936	3.54%
2011-10-18	0	1.130	1.130	1.140	1.110	1.190	406,000	459,000	1.1305	0.859	0.859	0.867	0.844	0.905	534,111	0.8594	-5.83%
2011-10-17	0	1.200	1.190	1.200	1.180	1.210	646,000	772,540	1.1959	0.912	0.905	0.912	0.897	0.920	849,841	0.9090	1.69%
2011-10-14	0	1.180	1.150	1.180	1.150	1.220	268,000	314,420	1.1732	0.897	0.874	0.897	0.874	0.927	352,566	0.8918	-4.84%
2011-10-13	0	1.240	1.220	1.240	1.150	1.240	1,262,000	1,492,520	1.1827	0.943	0.927	0.943	0.874	0.943	1,660,216	0.8990	6.90%
2011-10-12	0	1.160	1.140	1.160	1.090	1.160	960,000	1,089,800	1.1352	0.882	0.867	0.882	0.829	0.882	1,262,922	0.8629	6.42%
2011-10-11	0	1.090	1.080	1.100	1.080	1.120	1,042,000	1,142,400	1.0964	0.829	0.821	0.836	0.821	0.851	1,370,796	0.8334	0.93%
2011-10-10	0	1.080	1.060	1.100	1.060	1.110	108,000	117,820	1.0909	0.821	0.806	0.836	0.806	0.844	142,079	0.8293	-2.70%
2011-10-07	0	1.110	1.090	1.110	1.080	1.120	616,000	676,640	1.0984	0.844	0.829	0.844	0.821	0.851	810,375	0.8350	1.83%
2011-10-06	0	1.090	1.090	1.100	1.020	1.100	270,000	292,980	1.0851	0.829	0.829	0.836	0.775	0.836	355,197	0.8248	1.87%
2011-10-04	0	1.070	1.030	1.070	0.870	1.100	410,000	428,460	1.0450	0.813	0.783	0.813	0.661	0.836	539,373	0.7944	2.88%
2011-10-03	0	1.040	1.030	1.110	1.020	1.080	418,000	434,980	1.0406	0.791	0.783	0.844	0.775	0.821	549,897	0.7910	-7.96%
2011-09-30	0	1.130	1.130	1.150	1.130	1.180	816,000	940,940	1.1531	0.859	0.859	0.874	0.859	0.897	1,073,484	0.8765	-2.59%
2011-09-28	0	1.160	1.150	1.170	1.150	1.170	368,000	428,640	1.1648	0.882	0.874	0.889	0.874	0.889	484,120	0.8854	0.00%
2011-09-27	0	1.160	1.140	1.160	1.110	1.160	282,000	323,760	1.1481	0.882	0.867	0.882	0.844	0.882	370,983	0.8727	1.75%
2011-09-26	0	1.140	1.100	1.140	1.100	1.200	1,428,000	1,639,440	1.1481	0.867	0.836	0.867	0.836	0.912	1,878,596	0.8727	-5.79%
2011-09-23	0	1.210	1.210	1.220	1.190	1.240	622,000	754,760	1.2134	0.920	0.920	0.927	0.905	0.943	818,268	0.9224	-4.72%
2011-09-22	0	1.270	1.250	1.270	1.250	1.290	1,520,000	1,917,560	1.2616	0.965	0.950	0.965	0.950	0.981	1,999,626	0.9590	-1.55%
2011-09-21	0	1.290	1.290	1.310	1.270	1.310	550,000	711,300	1.2933	0.981	0.981	0.996	0.965	0.996	723,549	0.9831	0.00%
2011-09-20	0	1.290	1.290	1.310	1.200	1.300	988,000	1,253,600	1.2688	0.981	0.981	0.996	0.912	0.988	1,299,757	0.9645	0.00%
2011-09-19	0	1.290	1.290	1.320	1.290	1.330	828,000	1,080,840	1.3054	0.981	0.981	1.003	0.981	1.011	1,089,270	0.9923	-3.01%
2011-09-16	0	1.330	1.310	1.330	1.300	1.330	128,000	169,620	1.3252	1.011	0.996	1.011	0.988	1.011	168,390	1.0073	0.76%
2011-09-15	0	1.320	1.300	1.330	1.280	1.320	212,000	273,440	1.2898	1.003	0.988	1.011	0.973	1.003	278,895	0.9804	3.13%
2011-09-14	0	1.280	1.280	1.290	1.270	1.340	2,200,000	2,859,100	1.2996	0.973	0.973	0.981	0.965	1.019	2,894,196	0.9879	-3.03%
2011-09-12	0	1.320	1.320	1.390	1.310	1.320	4,000	5,260	1.3150	1.003	1.003	1.057	0.996	1.003	5,262	0.9996	-5.71%
2011-09-09	0	1.400	1.380	1.410	1.380	1.420	110,000	153,900	1.3991	1.064	1.049	1.072	1.049	1.079	144,710	1.0635	0.00%
2011-09-08	0	1.400	1.380	1.410	1.340	1.410	308,000	424,820	1.3793	1.064	1.049	1.072	1.019	1.072	405,187	1.0485	4.48%
2011-09-07	0	1.340	1.340	1.360	1.330	1.370	88,000	118,660	1.3484	1.019	1.019	1.034	1.011	1.041	115,768	1.0250	0.75%
2011-09-06	0	1.330	1.330	1.350	1.310	1.360	1,444,000	1,911,740	1.3239	1.011	1.011	1.026	0.996	1.034	1,899,645	1.0064	-3.62%
2011-09-05	0	1.380	1.370	1.380	1.360	1.420	166,000	229,880	1.3848	1.049	1.041	1.049	1.034	1.079	218,380	1.0527	-0.72%
2011-09-02	0	1.390	1.380	1.430	1.390	1.400	338,000	472,680	1.3985	1.057	1.049	1.087	1.057	1.064	444,654	1.0630	-2.11%
2011-09-01	0	1.420	1.420	1.470	1.420	1.470	274,000	396,764	1.4480	1.079	1.079	1.117	1.079	1.117	360,459	1.1007	-2.07%
2011-08-31	0	1.450	1.430	1.450	1.410	1.450	484,000	687,940	1.4214	1.102	1.087	1.102	1.072	1.102	636,723	1.0804	3.57%
2011-08-30	0	1.400	1.390	1.400	1.370	1.400	222,000	307,780	1.3864	1.064	1.057	1.064	1.041	1.064	292,051	1.0539	2.94%
2011-08-29	0	1.360	1.360	1.370	1.350	1.430	532,000	725,840	1.3644	1.034	1.034	1.041	1.026	1.087	699,869	1.0371	2.26%
2011-08-26	0	1.330	1.320	1.330	1.330	1.350	6,098,000	8,231,220	1.3498	1.011	1.003	1.011	1.011	1.026	8,022,185	1.0261	-1.48%
2011-08-25	0	1.350	1.350	1.360	1.350	1.350	496,000	669,600	1.3500	1.026	1.026	1.034	1.026	1.026	652,510	1.0262	0.00%
2011-08-24	0	1.350	1.350	1.360	1.340	1.360	144,000	194,900	1.3535	1.026	1.026	1.034	1.019	1.034	189,438	1.0288	-0.74%
2011-08-23	0	1.360	1.330	1.370	1.310	1.360	638,000	846,000	1.3260	1.034	1.011	1.041	0.996	1.034	839,317	1.0080	4.62%
2011-08-22	0	1.300	1.300	1.310	1.280	1.330	1,922,300	2,495,107	1.2980	0.988	0.988	0.996	0.973	1.011	2,528,869	0.9866	-2.26%
2011-08-19	0	1.330	1.320	1.330	1.320	1.350	560,000	744,920	1.3302	1.011	1.003	1.011	1.003	1.026	736,704	1.0112	-5.67%
2011-08-18	0	1.410	1.390	1.420	1.390	1.430	342,000	484,080	1.4154	1.072	1.057	1.079	1.057	1.087	449,916	1.0759	-1.40%
2011-08-17	0	1.430	1.400	1.430	1.400	1.430	70,000	99,120	1.4160	1.087	1.064	1.087	1.064	1.087	92,088	1.0764	2.14%
2011-08-16	0	1.400	1.380	1.400	1.390	1.420	270,000	377,760	1.3991	1.064	1.049	1.064	1.057	1.079	355,197	1.0635	0.72%
2011-08-15	0	1.390	1.380	1.390	1.370	1.430	844,000	1,174,500	1.3916	1.057	1.049	1.057	1.041	1.087	1,110,319	1.0578	2.21%
2011-08-12	0	1.360	1.360	1.390	1.340	1.390	100,000	137,540	1.3754	1.034	1.034	1.057	1.019	1.057	131,554	1.0455	2.26%
2011-08-11	0	1.330	1.330	1.350	1.300	1.350	412,000	546,580	1.3267	1.011	1.011	1.026	0.988	1.026	542,004	1.0084	-1.48%
2011-08-10	0	1.350	1.340	1.350	1.320	1.400	422,000	576,540	1.3662	1.026	1.019	1.026	1.003	1.064	555,159	1.0385	3.05%
2011-08-09	0	1.310	1.310	1.330	1.280	1.370	1,444,000	1,898,900	1.3150	0.996	0.996	1.011	0.973	1.041	1,899,645	0.9996	-5.07%
2011-08-08	0	1.380	1.380	1.390	1.290	1.500	4,840,000	6,590,100	1.3616	1.049	1.049	1.057	0.981	1.140	6,367,231	1.0350	-9.21%
2011-08-05	0	1.520	1.510	1.520	1.490	1.560	2,412,000	3,643,600	1.5106	1.155	1.148	1.155	1.133	1.186	3,173,091	1.1483	-6.75%
2011-08-04	0	1.630	1.630	1.650	1.620	1.650	748,000	1,213,560	1.6224	1.239	1.239	1.254	1.231	1.254	984,027	1.2333	0.00%
2011-08-03	0	1.630	1.630	1.650	1.610	1.630	108,000	174,980	1.6202	1.239	1.239	1.254	1.224	1.239	142,079	1.2316	-2.98%
2011-08-02	0	1.680	1.640	1.680	1.650	1.680	120,000	199,060	1.6588	1.277	1.247	1.277	1.254	1.277	157,865	1.2609	0.00%
2011-08-01	0	1.680	1.670	1.680	1.680	1.710	292,000	494,960	1.6951	1.277	1.269	1.277	1.277	1.300	384,139	1.2885	-1.18%
2011-07-29	0	1.700	1.660	1.700	1.680	1.710	688,000	1,170,740	1.7017	1.292	1.262	1.292	1.277	1.300	905,094	1.2935	1.19%
2011-07-28	0	1.680	1.680	1.690	1.670	1.680	62,000	104,140	1.6797	1.277	1.277	1.285	1.269	1.277	81,564	1.2768	0.60%
2011-07-27	0	1.670	1.670	1.680	1.660	1.670	288,000	479,300	1.6642	1.269	1.269	1.277	1.262	1.269	378,877	1.2651	0.00%
2011-07-26	0	1.670	1.670	1.700	1.630	1.690	136,000	226,480	1.6653	1.269	1.269	1.292	1.239	1.285	178,914	1.2659	0.00%
2011-07-25	0	1.670	1.670	1.690	1.650	1.700	38,000	63,520	1.6716	1.269	1.269	1.285	1.254	1.292	49,991	1.2706	-1.18%
2011-07-22	0	1.690	1.660	1.690	1.690	1.710	198,000	336,480	1.6994	1.285	1.262	1.285	1.285	1.300	260,478	1.2918	-0.59%
2011-07-21	0	1.700	1.680	1.700	1.690	1.730	274,000	464,220	1.6942	1.292	1.277	1.292	1.285	1.315	360,459	1.2879	0.59%
2011-07-20	0	1.690	1.680	1.700	1.680	1.690	454,000	766,940	1.6893	1.285	1.277	1.292	1.277	1.285	597,257	1.2841	-0.59%
2011-07-19	0	1.700	1.680	1.700	1.640	1.700	132,000	220,600	1.6712	1.292	1.277	1.292	1.247	1.292	173,652	1.2704	0.59%
2011-07-18	0	1.690	1.680	1.690	1.680	1.730	431,000	730,460	1.6948	1.285	1.277	1.285	1.277	1.315	566,999	1.2883	-0.59%
2011-07-15	0	1.700	1.660	1.700	1.620	1.700	564,000	946,040	1.6774	1.292	1.262	1.292	1.231	1.292	741,967	1.2750	0.59%
2011-07-14	0	1.690	1.680	1.690	1.670	1.710	632,000	1,068,660	1.6909	1.285	1.277	1.285	1.269	1.300	831,424	1.2853	-0.59%
2011-07-13	0	1.700	1.680	1.700	1.680	1.740	1,744,000	2,961,800	1.6983	1.292	1.277	1.292	1.277	1.323	2,294,308	1.2909	-1.16%
2011-07-12	0	1.720	1.680	1.740	1.690	1.760	1,052,000	1,798,000	1.7091	1.307	1.277	1.323	1.285	1.338	1,383,952	1.2992	-2.82%
2011-07-11	0	1.770	1.740	1.770	1.740	1.800	678,000	1,186,960	1.7507	1.345	1.323	1.345	1.323	1.368	891,939	1.3308	-0.56%
2011-07-08	0	1.780	1.760	1.780	1.760	1.780	388,000	687,780	1.7726	1.353	1.338	1.353	1.338	1.353	510,431	1.3474	0.00%
2011-07-07	0	1.780	1.750	1.780	1.730	1.820	6,529,234	11,684,565	1.7896	1.353	1.330	1.353	1.315	1.383	8,589,492	1.3603	4.09%
2011-07-06	0	1.710	1.700	1.710	1.650	1.740	2,465,234	4,191,977	1.7004	1.300	1.292	1.300	1.254	1.323	3,243,123	1.2926	1.79%
2011-07-05	0	1.680	1.670	1.680	1.670	1.700	686,000	1,151,400	1.6784	1.277	1.269	1.277	1.269	1.292	902,463	1.2758	-1.18%
2011-07-04	0	1.700	1.690	1.700	1.660	1.700	1,036,000	1,749,500	1.6887	1.292	1.285	1.292	1.262	1.292	1,362,903	1.2837	2.41%
2011-06-30	0	1.660	1.640	1.690	1.630	1.690	2,604,000	4,311,500	1.6557	1.262	1.247	1.285	1.239	1.285	3,425,675	1.2586	0.61%
2011-06-29	0	1.650	1.630	1.650	1.600	1.670	1,218,000	2,005,700	1.6467	1.254	1.239	1.254	1.216	1.269	1,602,332	1.2517	3.77%
2011-06-28	0	1.590	1.590	1.610	1.580	1.640	186,000	297,980	1.6020	1.209	1.209	1.224	1.201	1.247	244,691	1.2178	-1.85%
2011-06-27	0	1.620	1.600	1.620	1.580	1.620	378,000	605,420	1.6016	1.231	1.216	1.231	1.201	1.231	497,275	1.2175	1.25%
2011-06-24	0	1.600	1.590	1.630	1.590	1.640	608,000	982,120	1.6153	1.216	1.209	1.239	1.209	1.247	799,850	1.2279	-0.62%
2011-06-23	0	1.610	1.580	1.610	1.590	1.610	328,000	524,920	1.6004	1.224	1.201	1.224	1.209	1.224	431,498	1.2165	-1.23%
2011-06-22	0	1.630	1.630	1.640	1.610	1.630	532,000	864,760	1.6255	1.239	1.239	1.247	1.224	1.239	699,869	1.2356	0.00%
2011-06-21	0	1.630	1.610	1.640	1.600	1.630	1,674,000	2,717,400	1.6233	1.239	1.224	1.247	1.216	1.239	2,202,220	1.2339	5.16%
2011-06-20	0	1.550	1.550	1.580	1.550	1.630	500,000	797,480	1.5950	1.178	1.178	1.201	1.178	1.239	657,772	1.2124	-5.49%
2011-06-17	0	1.640	1.630	1.640	1.430	1.680	8,890,000	14,254,280	1.6034	1.247	1.239	1.247	1.087	1.277	11,695,182	1.2188	13.89%
2011-06-16	0	1.440	1.430	1.460	1.440	1.480	508,000	740,220	1.4571	1.095	1.087	1.110	1.095	1.125	668,296	1.1076	-2.70%
2011-06-15	0	1.480	1.480	1.490	1.480	1.510	222,000	331,680	1.4941	1.125	1.125	1.133	1.125	1.148	292,051	1.1357	-1.99%
2011-06-14	0	1.510	1.490	1.510	1.480	1.510	608,000	911,040	1.4984	1.148	1.133	1.148	1.125	1.148	799,850	1.1390	2.03%
2011-06-13	0	1.480	1.480	1.490	1.470	1.500	566,000	842,660	1.4888	1.125	1.125	1.133	1.117	1.140	744,598	1.1317	-1.33%
2011-06-10	0	1.500	1.490	1.540	1.500	1.560	3,074,000	4,694,100	1.5270	1.140	1.133	1.171	1.140	1.186	4,043,981	1.1608	0.00%
2011-06-09	0	1.500	1.500	1.510	1.460	1.510	802,000	1,190,800	1.4848	1.140	1.140	1.148	1.110	1.148	1,055,066	1.1286	-1.96%
2011-06-08	0	1.530	1.530	1.550	1.520	1.550	132,000	201,620	1.5274	1.163	1.163	1.178	1.155	1.178	173,652	1.1611	-1.92%
2011-06-07	0	1.560	1.530	1.560	1.530	1.560	300,000	463,980	1.5466	1.186	1.163	1.186	1.163	1.186	394,663	1.1756	-1.27%
2011-06-03	0	1.580	1.570	1.590	1.560	1.580	249,000	391,820	1.5736	1.201	1.193	1.209	1.186	1.201	327,570	1.1961	0.64%
2011-06-02	0	1.570	1.550	1.570	1.530	1.570	558,000	865,960	1.5519	1.193	1.178	1.193	1.163	1.193	734,073	1.1797	0.00%
2011-06-01	0	1.570	1.550	1.570	1.550	1.600	376,296	591,461	1.5718	1.193	1.178	1.193	1.178	1.216	495,034	1.1948	-1.26%
2011-05-31	0	1.590	1.570	1.590	1.520	1.590	894,000	1,390,560	1.5554	1.209	1.193	1.209	1.155	1.209	1,176,096	1.1824	3.25%
2011-05-30	0	1.540	1.520	1.540	1.520	1.550	436,000	668,460	1.5332	1.171	1.155	1.171	1.155	1.178	573,577	1.1654	1.99%
2011-05-27	0	1.510	1.520	1.540	1.510	1.540	858,000	1,306,380	1.5226	1.148	1.155	1.171	1.148	1.171	1,128,736	1.1574	0.67%
2011-05-26	0	1.500	1.490	1.560	1.480	1.560	950,000	1,460,240	1.5371	1.140	1.133	1.186	1.125	1.186	1,249,766	1.1684	0.00%
2011-05-25	0	1.500	1.500	1.550	1.500	1.550	3,404,000	5,330,158	1.5659	1.140	1.140	1.178	1.140	1.178	4,478,110	1.1903	-3.23%
2011-05-24	0	1.550	1.530	1.550	1.530	1.590	1,586,000	2,446,380	1.5425	1.178	1.163	1.178	1.163	1.209	2,086,452	1.1725	-1.27%
2011-05-23	0	1.570	1.570	1.580	1.560	1.610	2,224,000	3,497,140	1.5725	1.193	1.193	1.201	1.186	1.224	2,925,769	1.1953	-4.27%
2011-05-20	0	1.640	1.630	1.640	1.600	1.660	2,548,000	4,103,220	1.6104	1.247	1.239	1.247	1.216	1.262	3,352,005	1.2241	0.61%
2011-05-19	0	1.630	1.620	1.630	1.620	1.650	516,000	844,300	1.6362	1.239	1.231	1.239	1.231	1.254	678,820	1.2438	-1.81%
2011-05-18	0	1.660	1.640	1.660	1.620	1.660	1,446,000	2,384,520	1.6490	1.262	1.247	1.262	1.231	1.262	1,902,276	1.2535	0.61%
2011-05-17	0	1.650	1.630	1.660	1.640	1.660	1,470,000	2,424,640	1.6494	1.254	1.239	1.262	1.247	1.262	1,933,849	1.2538	-0.60%
2011-05-16	0	1.660	1.640	1.660	1.630	1.680	2,568,000	4,222,760	1.6444	1.262	1.247	1.262	1.239	1.277	3,378,316	1.2500	1.12%
2011-05-13	0	1.680	1.680	1.700	1.630	1.700	2,182,000	3,655,520	1.6753	1.248	1.248	1.263	1.211	1.263	2,937,663	1.2444	0.60%
2011-05-12	0	1.670	1.660	1.680	1.630	1.680	2,028,000	3,343,020	1.6484	1.240	1.233	1.248	1.211	1.248	2,730,330	1.2244	0.60%
2011-05-11	0	1.660	1.640	1.670	1.600	1.660	2,234,000	3,665,460	1.6408	1.233	1.218	1.240	1.188	1.233	3,007,671	1.2187	3.75%
2011-05-09	0	1.600	1.600	1.630	1.600	1.620	690,000	1,107,740	1.6054	1.188	1.188	1.211	1.188	1.203	928,958	1.1925	-1.23%
2011-05-06	0	1.620	1.620	1.630	1.580	1.620	772,000	1,241,180	1.6077	1.203	1.203	1.211	1.174	1.203	1,039,356	1.1942	1.25%
2011-05-05	0	1.600	1.600	1.610	1.600	1.630	622,000	1,003,220	1.6129	1.188	1.188	1.196	1.188	1.211	837,409	1.1980	0.63%
2011-05-04	0	1.590	1.590	1.600	1.580	1.660	1,608,000	2,555,620	1.5893	1.181	1.181	1.188	1.174	1.233	2,164,877	1.1805	-3.05%
2011-05-03	0	1.640	1.640	1.660	1.640	1.690	994,000	1,649,920	1.6599	1.218	1.218	1.233	1.218	1.255	1,338,239	1.2329	-2.96%
2011-04-29	0	1.690	1.680	1.700	1.680	1.720	702,000	1,190,100	1.6953	1.255	1.248	1.263	1.248	1.278	945,114	1.2592	0.60%
2011-04-28	0	1.680	1.680	1.690	1.680	1.720	950,000	1,609,488	1.6942	1.248	1.248	1.255	1.248	1.278	1,279,001	1.2584	0.00%
2011-04-27	0	1.680	1.680	1.690	1.680	1.700	1,454,000	2,463,660	1.6944	1.248	1.248	1.255	1.248	1.263	1,957,544	1.2585	-0.59%
2011-04-26	0	1.690	1.660	1.700	1.650	1.740	1,882,000	3,175,720	1.6874	1.255	1.233	1.263	1.226	1.292	2,533,768	1.2534	-1.74%
2011-04-21	0	1.720	1.710	1.720	1.700	1.750	2,246,000	3,853,700	1.7158	1.278	1.270	1.278	1.263	1.300	3,023,827	1.2744	0.00%
2011-04-20	0	1.720	1.710	1.720	1.710	1.740	2,326,000	4,009,480	1.7238	1.278	1.270	1.278	1.270	1.292	3,131,532	1.2804	0.00%
2011-04-19	0	1.720	1.710	1.720	1.710	1.750	2,498,000	4,333,800	1.7349	1.278	1.270	1.278	1.270	1.300	3,363,099	1.2886	-0.58%
2011-04-18	0	1.730	1.730	1.740	1.700	1.760	1,585,000	2,751,234	1.7358	1.285	1.285	1.292	1.263	1.307	2,133,912	1.2893	0.58%
2011-04-15	0	1.720	1.700	1.730	1.700	1.730	340,000	583,080	1.7149	1.278	1.263	1.285	1.263	1.285	457,748	1.2738	-0.58%
2011-04-14	0	1.730	1.720	1.730	1.700	1.740	730,000	1,254,640	1.7187	1.285	1.278	1.285	1.263	1.292	982,811	1.2766	1.17%
2011-04-13	0	1.710	1.700	1.710	1.670	1.710	1,724,000	2,916,180	1.6915	1.270	1.263	1.270	1.240	1.270	2,321,050	1.2564	1.18%
2011-04-12	0	1.690	1.670	1.690	1.670	1.710	2,126,000	3,584,700	1.6861	1.255	1.240	1.255	1.240	1.270	2,862,269	1.2524	-1.17%
2011-04-11	0	1.710	1.710	1.720	1.710	1.740	2,270,000	3,911,030	1.7229	1.270	1.270	1.278	1.270	1.292	3,056,138	1.2797	-1.16%
2011-04-08	0	1.730	1.720	1.730	1.630	1.740	8,230,000	13,962,900	1.6966	1.285	1.278	1.285	1.211	1.292	11,080,185	1.2602	6.79%
2011-04-07	0	1.620	1.610	1.620	1.610	1.650	5,602,000	9,114,840	1.6271	1.203	1.196	1.203	1.196	1.226	7,542,065	1.2085	0.00%
2011-04-06	0	1.620	1.610	1.620	1.600	1.660	3,540,000	5,735,140	1.6201	1.203	1.196	1.203	1.188	1.233	4,765,960	1.2034	-0.61%
2011-04-04	0	1.630	1.620	1.630	1.610	1.640	1,438,000	2,340,580	1.6277	1.211	1.203	1.211	1.196	1.218	1,936,003	1.2090	0.62%
2011-04-01	0	1.620	1.630	1.640	1.610	1.640	1,582,000	2,573,660	1.6268	1.203	1.211	1.218	1.196	1.218	2,129,873	1.2084	-0.61%
2011-03-31	0	1.630	1.620	1.630	1.600	1.650	4,478,000	7,267,100	1.6228	1.211	1.203	1.211	1.188	1.226	6,028,805	1.2054	0.62%
2011-03-30	0	1.620	1.610	1.620	1.600	1.630	2,318,000	3,720,620	1.6051	1.203	1.196	1.203	1.188	1.211	3,120,762	1.1922	-0.61%
2011-03-29	0	1.630	1.600	1.630	1.580	1.640	3,164,000	5,093,660	1.6099	1.211	1.188	1.211	1.174	1.218	4,259,745	1.1958	2.52%
2011-03-28	0	1.590	1.590	1.610	1.580	1.700	5,994,000	9,765,960	1.6293	1.181	1.181	1.196	1.174	1.263	8,069,821	1.2102	-7.56%
2011-03-25	0	1.720	1.710	1.720	1.700	1.740	1,532,000	2,625,320	1.7137	1.278	1.270	1.278	1.263	1.292	2,062,557	1.2728	-1.15%
2011-03-24	0	1.740	1.730	1.740	1.730	1.850	1,800,000	3,150,340	1.7502	1.292	1.285	1.292	1.285	1.374	2,423,370	1.3000	-0.57%
2011-03-23	0	1.750	1.730	1.750	1.690	1.790	2,818,000	4,903,180	1.7400	1.300	1.285	1.300	1.255	1.330	3,793,920	1.2924	2.94%
2011-03-22	0	1.700	1.690	1.730	1.690	1.730	2,800,000	4,784,100	1.7086	1.263	1.255	1.285	1.255	1.285	3,769,686	1.2691	-2.30%
2011-03-21	0	1.740	1.700	1.740	1.700	1.750	2,306,000	3,962,340	1.7183	1.292	1.263	1.292	1.263	1.300	3,104,606	1.2763	2.35%
2011-03-18	0	1.700	1.700	1.740	1.700	1.790	948,500	1,640,510	1.7296	1.263	1.263	1.292	1.263	1.330	1,276,981	1.2847	-1.16%
2011-03-17	0	1.720	1.710	1.730	1.700	1.740	1,394,000	2,391,860	1.7158	1.278	1.270	1.285	1.263	1.292	1,876,765	1.2745	-3.37%
2011-03-16	0	1.780	1.780	1.790	1.700	1.790	820,000	1,433,640	1.7483	1.322	1.322	1.330	1.263	1.330	1,103,980	1.2986	2.30%
2011-03-15	0	1.740	1.710	1.740	1.660	1.740	2,472,000	4,239,540	1.7150	1.292	1.270	1.292	1.233	1.292	3,328,094	1.2739	-1.69%
2011-03-14	0	1.770	1.760	1.770	1.720	1.790	1,564,000	2,737,080	1.7501	1.315	1.307	1.315	1.278	1.330	2,105,639	1.2999	-1.67%
2011-03-11	0	1.800	1.790	1.810	1.770	1.800	704,000	1,262,620	1.7935	1.337	1.330	1.344	1.315	1.337	947,807	1.3321	-1.10%
2011-03-10	0	1.820	1.820	1.830	1.820	1.850	490,000	897,740	1.8321	1.352	1.352	1.359	1.352	1.374	659,695	1.3608	-1.09%
2011-03-09	0	1.840	1.830	1.850	1.820	1.850	126,000	231,020	1.8335	1.367	1.359	1.374	1.352	1.374	169,636	1.3619	-0.54%
2011-03-08	0	1.850	1.840	1.850	1.810	1.860	620,000	1,135,340	1.8312	1.374	1.367	1.374	1.344	1.382	834,716	1.3602	1.09%
2011-03-07	0	1.830	1.830	1.850	1.800	1.850	458,000	841,360	1.8370	1.359	1.359	1.374	1.337	1.374	616,613	1.3645	-0.54%
2011-03-04	0	1.840	1.830	1.850	1.810	1.860	718,000	1,321,360	1.8403	1.367	1.359	1.374	1.344	1.382	966,655	1.3669	2.22%
2011-03-03	0	1.800	1.790	1.830	1.760	1.830	618,000	1,112,860	1.8007	1.337	1.330	1.359	1.307	1.359	832,024	1.3375	0.56%
2011-03-02	0	1.790	1.780	1.800	1.760	1.800	618,000	1,100,660	1.7810	1.330	1.322	1.337	1.307	1.337	832,024	1.3229	-3.24%
2011-03-01	0	1.850	1.830	1.850	1.820	1.850	198,000	365,960	1.8483	1.374	1.359	1.374	1.352	1.374	266,571	1.3728	0.00%
2011-02-28	0	1.850	1.800	1.870	1.770	1.880	918,000	1,667,720	1.8167	1.374	1.337	1.389	1.315	1.396	1,235,919	1.3494	2.78%
2011-02-25	0	1.800	1.770	1.790	1.750	1.820	582,000	1,042,000	1.7904	1.337	1.315	1.330	1.300	1.352	783,556	1.3298	3.45%
2011-02-24	0	1.740	1.740	1.760	1.710	1.880	2,674,000	4,804,340	1.7967	1.292	1.292	1.307	1.270	1.396	3,600,050	1.3345	-7.94%
2011-02-23	0	1.890	1.870	1.900	1.860	1.900	574,000	1,081,880	1.8848	1.404	1.389	1.411	1.382	1.411	772,786	1.4000	0.00%
2011-02-22	0	1.890	1.860	1.910	1.850	1.950	604,000	1,142,500	1.8916	1.404	1.382	1.419	1.374	1.448	813,175	1.4050	-2.58%
2011-02-21	0	1.940	1.930	1.950	1.940	2.090	760,000	1,504,480	1.9796	1.441	1.434	1.448	1.441	1.552	1,023,201	1.4704	-4.90%
2011-02-18	0	2.040	2.000	2.040	1.920	2.040	864,000	1,709,460	1.9785	1.515	1.486	1.515	1.426	1.515	1,163,217	1.4696	4.62%
2011-02-17	0	1.950	1.950	1.960	1.910	1.960	708,000	1,368,400	1.9328	1.448	1.448	1.456	1.419	1.456	953,192	1.4356	1.56%
2011-02-16	0	1.920	1.920	1.950	1.870	1.950	982,000	1,876,560	1.9110	1.426	1.426	1.448	1.389	1.448	1,322,083	1.4194	-1.03%
2011-02-15	0	1.940	1.900	1.940	1.890	1.940	722,000	1,378,720	1.9096	1.441	1.411	1.441	1.404	1.441	972,041	1.4184	-0.51%
2011-02-14	0	1.950	1.950	1.960	1.940	1.970	84,000	164,420	1.9574	1.448	1.448	1.456	1.441	1.463	113,091	1.4539	1.04%
2011-02-11	0	1.930	1.930	1.950	1.930	1.980	1,358,000	2,631,080	1.9375	1.434	1.434	1.448	1.434	1.471	1,828,298	1.4391	-2.53%
2011-02-10	0	1.980	1.960	1.980	1.960	2.010	524,000	1,034,388	1.9740	1.471	1.456	1.471	1.456	1.493	705,470	1.4662	-0.50%
2011-02-09	0	1.990	1.980	1.990	1.960	2.060	868,000	1,731,160	1.9944	1.478	1.471	1.478	1.456	1.530	1,168,603	1.4814	-3.40%
2011-02-08	0	2.060	2.020	2.060	2.000	2.070	792,000	1,603,400	2.0245	1.530	1.500	1.530	1.486	1.538	1,066,283	1.5037	0.49%
2011-02-07	0	2.050	2.050	2.080	2.040	2.130	270,000	560,720	2.0767	1.523	1.523	1.545	1.515	1.582	363,505	1.5425	-1.44%
2011-02-02	0	2.080	2.060	2.080	2.030	2.080	1,516,000	3,090,700	2.0387	1.545	1.530	1.545	1.508	1.545	2,041,016	1.5143	0.97%
2011-02-01	0	2.060	2.060	2.070	2.050	2.070	236,000	485,780	2.0584	1.530	1.530	1.538	1.523	1.538	317,731	1.5289	0.00%
2011-01-31	0	2.060	2.050	2.070	2.020	2.070	180,000	368,780	2.0488	1.530	1.523	1.538	1.500	1.538	242,337	1.5218	0.49%
2011-01-28	0	2.050	2.050	2.080	2.050	2.080	350,000	718,940	2.0541	1.523	1.523	1.545	1.523	1.545	471,211	1.5257	-1.91%
2011-01-27	0	2.090	2.070	2.090	2.050	2.110	1,066,000	2,214,480	2.0774	1.552	1.538	1.552	1.523	1.567	1,435,173	1.5430	0.48%
2011-01-26	0	2.080	2.070	2.090	2.060	2.090	902,000	1,867,340	2.0702	1.545	1.538	1.552	1.530	1.552	1,214,377	1.5377	-0.95%
2011-01-25	0	2.100	2.100	2.110	2.080	2.160	978,000	2,068,400	2.1149	1.560	1.560	1.567	1.545	1.604	1,316,698	1.5709	-2.33%
2011-01-24	0	2.150	2.150	2.160	2.130	2.180	848,000	1,822,500	2.1492	1.597	1.597	1.604	1.582	1.619	1,141,676	1.5963	-1.38%
2011-01-21	0	2.180	2.160	2.180	2.150	2.200	758,000	1,642,560	2.1670	1.619	1.604	1.619	1.597	1.634	1,020,508	1.6096	-0.91%
2011-01-20	0	2.200	2.210	2.220	2.130	2.210	1,448,000	3,140,760	2.1690	1.634	1.642	1.649	1.582	1.642	1,949,466	1.6111	0.46%
2011-01-19	0	2.190	2.190	2.200	2.170	2.230	564,000	1,237,520	2.1942	1.627	1.627	1.634	1.612	1.656	759,323	1.6298	-1.79%
2011-01-18	0	2.230	2.190	2.230	2.150	2.230	1,068,000	2,320,140	2.1724	1.656	1.627	1.656	1.597	1.656	1,437,866	1.6136	1.83%
2011-01-17	0	2.190	2.190	2.200	2.160	2.240	2,016,000	4,423,080	2.1940	1.627	1.627	1.634	1.604	1.664	2,714,174	1.6296	-3.10%
2011-01-14	0	2.260	2.250	2.260	2.200	2.280	982,000	2,206,620	2.2471	1.679	1.671	1.679	1.634	1.694	1,322,083	1.6690	0.44%
2011-01-13	0	2.250	2.240	2.270	2.200	2.320	3,692,000	8,345,120	2.2603	1.671	1.664	1.686	1.634	1.723	4,970,601	1.6789	1.35%
2011-01-12	0	2.220	2.220	2.230	2.150	2.220	2,736,000	5,927,800	2.1666	1.649	1.649	1.656	1.597	1.649	3,683,522	1.6093	1.83%
2011-01-11	0	2.180	2.180	2.190	2.150	2.200	972,000	2,111,860	2.1727	1.619	1.619	1.627	1.597	1.634	1,308,620	1.6138	0.93%
2011-01-10	0	2.160	2.150	2.160	2.140	2.200	846,000	1,842,320	2.1777	1.604	1.597	1.604	1.590	1.634	1,138,984	1.6175	-1.37%
2011-01-07	0	2.190	2.180	2.190	2.180	2.240	1,692,000	3,723,540	2.2007	1.627	1.619	1.627	1.619	1.664	2,277,968	1.6346	-1.79%
2011-01-06	0	2.230	2.210	2.230	2.150	2.300	5,488,000	12,278,062	2.2373	1.656	1.642	1.656	1.597	1.708	7,388,585	1.6618	3.72%
2011-01-05	0	2.150	2.140	2.170	2.070	2.170	2,880,000	6,157,224	2.1379	1.597	1.590	1.612	1.538	1.612	3,877,392	1.5880	1.42%
2011-01-04	0	2.120	2.110	2.120	2.060	2.130	2,402,000	5,068,440	2.1101	1.575	1.567	1.575	1.530	1.582	3,233,852	1.5673	2.91%
2011-01-03	0	2.060	2.050	2.060	2.050	2.100	986,000	2,030,048	2.0589	1.530	1.523	1.530	1.523	1.560	1,327,468	1.5293	-0.96%
2010-12-31	0	2.080	2.060	2.080	2.000	2.090	2,654,000	5,462,892	2.0584	1.545	1.530	1.545	1.486	1.552	3,573,124	1.5289	4.52%
2010-12-30	0	1.990	1.980	2.000	1.940	1.990	1,942,000	3,806,400	1.9600	1.478	1.471	1.486	1.441	1.478	2,614,547	1.4559	0.51%
2010-12-29	0	1.980	1.970	1.980	1.950	2.000	1,182,000	2,319,660	1.9625	1.471	1.463	1.471	1.448	1.486	1,591,346	1.4577	1.02%
2010-12-28	0	1.960	1.960	1.970	1.950	2.080	4,802,000	9,466,100	1.9713	1.456	1.456	1.463	1.448	1.545	6,465,012	1.4642	-6.22%
2010-12-24	0	2.090	2.060	2.090	2.050	2.090	218,000	449,420	2.0616	1.552	1.530	1.552	1.523	1.552	293,497	1.5313	0.00%
2010-12-23	0	2.090	2.070	2.090	2.070	2.120	290,000	607,720	2.0956	1.552	1.538	1.552	1.538	1.575	390,432	1.5565	-0.48%
2010-12-22	0	2.100	2.080	2.100	2.100	2.130	1,086,000	2,287,240	2.1061	1.560	1.545	1.560	1.560	1.582	1,462,100	1.5644	-0.47%
2010-12-21	0	2.110	2.110	2.120	2.080	2.130	678,000	1,424,800	2.1015	1.567	1.567	1.575	1.545	1.582	912,803	1.5609	0.48%
2010-12-20	0	2.100	2.060	2.100	2.030	2.100	2,480,000	5,121,080	2.0650	1.560	1.530	1.560	1.508	1.560	3,338,865	1.5338	2.44%
2010-12-17	0	2.050	2.050	2.060	2.030	2.070	2,518,000	5,168,160	2.0525	1.523	1.523	1.530	1.508	1.538	3,390,025	1.5245	-0.49%
2010-12-16	0	2.060	2.050	2.060	2.040	2.130	1,870,000	3,890,800	2.0806	1.530	1.523	1.530	1.515	1.582	2,517,612	1.5454	-3.29%
2010-12-15	0	2.130	2.120	2.130	2.100	2.170	1,924,000	4,085,820	2.1236	1.582	1.575	1.582	1.560	1.612	2,590,313	1.5773	-1.39%
2010-12-14	0	2.160	2.160	2.170	2.100	2.180	1,874,000	3,992,680	2.1306	1.604	1.604	1.612	1.560	1.619	2,522,997	1.5825	0.47%
2010-12-13	0	2.150	2.140	2.150	2.140	2.240	2,114,000	4,597,140	2.1746	1.597	1.590	1.597	1.590	1.664	2,846,113	1.6152	-2.71%
2010-12-10	0	2.210	2.200	2.210	2.120	2.250	8,902,000	19,426,840	2.1823	1.642	1.634	1.642	1.575	1.671	11,984,909	1.6209	2.31%
2010-12-09	0	2.160	2.140	2.160	2.030	2.200	11,908,000	25,228,100	2.1186	1.604	1.590	1.604	1.508	1.634	16,031,937	1.5736	5.37%
2010-12-08	0	2.050	2.030	2.050	2.000	2.070	2,652,000	5,394,680	2.0342	1.523	1.508	1.523	1.486	1.538	3,570,431	1.5109	-0.49%
2010-12-07	0	2.060	2.030	2.070	1.990	2.070	2,436,000	4,971,000	2.0406	1.530	1.508	1.538	1.478	1.538	3,279,627	1.5157	0.49%
2010-12-06	0	2.050	2.030	2.050	2.010	2.100	3,436,700	6,978,165	2.0305	1.523	1.508	1.523	1.493	1.560	4,626,886	1.5082	0.49%
2010-12-03	0	2.040	2.020	2.040	2.010	2.110	2,828,000	5,804,740	2.0526	1.515	1.500	1.515	1.493	1.567	3,807,383	1.5246	-1.45%
2010-12-02	0	2.070	2.070	2.090	2.050	2.100	8,640,000	17,949,300	2.0775	1.538	1.538	1.552	1.523	1.560	11,632,175	1.5431	0.98%
2010-12-01	0	2.050	2.040	2.060	1.850	2.080	10,404,000	20,507,340	1.9711	1.523	1.515	1.530	1.374	1.545	14,007,077	1.4641	9.04%
2010-11-30	0	1.880	1.860	1.880	1.810	1.890	2,152,000	3,981,440	1.8501	1.396	1.382	1.396	1.344	1.404	2,897,273	1.3742	1.62%
2010-11-29	0	1.850	1.840	1.850	1.810	1.850	964,000	1,748,520	1.8138	1.374	1.367	1.374	1.344	1.374	1,297,849	1.3472	2.21%
2010-11-26	0	1.810	1.800	1.820	1.800	1.820	1,198,000	2,167,820	1.8095	1.344	1.337	1.352	1.337	1.352	1,612,887	1.3441	0.00%
2010-11-25	0	1.810	1.800	1.830	1.800	1.820	796,000	1,441,440	1.8109	1.344	1.337	1.359	1.337	1.352	1,071,668	1.3450	0.00%
2010-11-24	0	1.810	1.800	1.820	1.800	1.840	1,044,000	1,886,600	1.8071	1.344	1.337	1.352	1.337	1.367	1,405,554	1.3422	-0.55%
2010-11-23	0	1.820	1.800	1.830	1.790	1.840	2,062,000	3,724,920	1.8065	1.352	1.337	1.359	1.330	1.367	2,776,105	1.3418	-1.09%
2010-11-22	0	1.840	1.820	1.840	1.760	1.850	638,000	1,156,400	1.8125	1.367	1.352	1.367	1.307	1.374	858,950	1.3463	3.37%
2010-11-19	0	1.780	1.760	1.780	1.740	1.790	1,962,000	3,452,640	1.7598	1.322	1.307	1.322	1.292	1.330	2,641,473	1.3071	1.14%
2010-11-18	0	1.760	1.750	1.760	1.720	1.760	616,000	1,070,780	1.7383	1.307	1.300	1.307	1.278	1.307	829,331	1.2911	2.33%
2010-11-17	0	1.720	1.710	1.720	1.700	1.760	2,535,000	4,386,350	1.7303	1.278	1.270	1.278	1.263	1.307	3,412,912	1.2852	-2.27%
2010-11-16	0	1.760	1.760	1.800	1.760	1.820	1,754,000	3,139,620	1.7900	1.307	1.307	1.337	1.307	1.352	2,361,439	1.3295	-3.83%
2010-11-15	0	1.830	1.800	1.830	1.800	1.870	1,456,000	2,646,860	1.8179	1.359	1.337	1.359	1.337	1.389	1,960,237	1.3503	-1.08%
2010-11-12	0	1.850	1.810	1.850	1.820	1.920	2,786,000	5,172,800	1.8567	1.374	1.344	1.374	1.352	1.426	3,750,838	1.3791	-3.65%
2010-11-11	0	1.920	1.910	1.920	1.920	1.950	2,226,000	4,299,380	1.9314	1.426	1.419	1.426	1.426	1.448	2,996,901	1.4346	0.52%
2010-11-10	0	1.910	1.890	1.910	1.880	1.920	1,514,000	2,865,740	1.8928	1.419	1.404	1.419	1.396	1.426	2,038,323	1.4059	-0.52%
2010-11-09	0	1.920	1.900	1.920	1.900	1.950	3,798,000	7,308,380	1.9243	1.426	1.411	1.426	1.411	1.448	5,113,310	1.4293	0.52%
2010-11-08	0	1.910	1.900	1.910	1.870	1.910	2,060,000	3,902,480	1.8944	1.419	1.411	1.419	1.389	1.419	2,773,412	1.4071	0.53%
2010-11-05	0	1.900	1.890	1.900	1.870	1.930	3,848,000	7,275,660	1.8908	1.411	1.404	1.411	1.389	1.434	5,180,626	1.4044	-1.04%
2010-11-04	0	1.920	1.900	1.920	1.870	1.950	3,156,000	6,024,580	1.9089	1.426	1.411	1.426	1.389	1.448	4,248,975	1.4179	2.67%
2010-11-03	0	1.870	1.870	1.890	1.860	1.940	2,980,000	5,614,700	1.8841	1.389	1.389	1.404	1.382	1.441	4,012,023	1.3995	-0.53%
2010-11-02	0	1.880	1.870	1.880	1.860	1.920	3,072,000	5,822,140	1.8952	1.396	1.389	1.396	1.382	1.426	4,135,884	1.4077	-0.53%
2010-11-01	0	1.890	1.870	1.890	1.850	1.900	2,806,000	5,267,780	1.8773	1.404	1.389	1.404	1.374	1.411	3,777,764	1.3944	2.16%
2010-10-29	0	1.850	1.830	1.850	1.750	1.850	4,551,000	8,168,890	1.7950	1.374	1.359	1.374	1.300	1.374	6,127,086	1.3332	3.35%
2010-10-28	0	1.790	1.790	1.800	1.790	1.840	1,468,000	2,657,980	1.8106	1.330	1.330	1.337	1.330	1.367	1,976,393	1.3449	0.56%
2010-10-27	0	1.780	1.780	1.800	1.780	1.890	2,882,000	5,237,900	1.8175	1.322	1.322	1.337	1.322	1.404	3,880,084	1.3499	-4.81%
2010-10-26	0	1.870	1.860	1.870	1.830	1.870	2,340,000	4,340,320	1.8548	1.389	1.382	1.389	1.359	1.389	3,150,381	1.3777	-0.53%
2010-10-25	0	1.880	1.880	1.890	1.850	1.900	3,242,000	6,074,460	1.8737	1.396	1.396	1.404	1.374	1.411	4,364,758	1.3917	-1.05%
2010-10-22	0	1.900	1.890	1.900	1.890	1.980	10,516,000	20,368,240	1.9369	1.411	1.404	1.411	1.404	1.471	14,157,864	1.4387	-0.52%
2010-10-21	0	1.910	1.910	1.920	1.830	1.920	16,686,000	31,246,320	1.8726	1.419	1.419	1.426	1.359	1.426	22,464,637	1.3909	6.70%
2010-10-20	0	1.790	1.780	1.790	1.720	1.790	5,696,080	9,983,138	1.7526	1.330	1.322	1.330	1.278	1.330	7,668,726	1.3018	0.00%
2010-10-19	0	1.790	1.770	1.800	1.760	1.800	4,030,000	7,145,020	1.7730	1.330	1.315	1.337	1.307	1.337	5,425,655	1.3169	-0.56%
2010-10-18	0	1.800	1.790	1.800	1.750	1.830	8,014,000	14,350,100	1.7906	1.337	1.330	1.337	1.300	1.359	10,789,380	1.3300	2.86%
2010-10-15	0	1.750	1.740	1.750	1.660	1.780	7,924,000	13,749,700	1.7352	1.300	1.292	1.300	1.233	1.322	10,668,212	1.2888	4.79%
2010-10-14	0	1.670	1.660	1.670	1.590	1.670	5,014,000	8,221,260	1.6397	1.240	1.233	1.240	1.181	1.240	6,750,431	1.2179	3.73%
2010-10-13	0	1.610	1.600	1.620	1.580	1.620	3,700,000	5,899,980	1.5946	1.196	1.188	1.203	1.174	1.203	4,981,371	1.1844	0.62%
2010-10-12	0	1.600	1.580	1.600	1.580	1.600	1,864,000	2,962,760	1.5895	1.188	1.174	1.188	1.174	1.188	2,509,534	1.1806	0.00%
2010-10-11	0	1.600	1.590	1.600	1.590	1.620	4,420,000	7,083,400	1.6026	1.188	1.181	1.188	1.181	1.203	5,950,719	1.1903	-0.62%
2010-10-08	0	1.610	1.590	1.610	1.580	1.610	1,970,000	3,144,720	1.5963	1.196	1.181	1.196	1.174	1.196	2,652,244	1.1857	0.00%
2010-10-07	0	1.610	1.590	1.610	1.600	1.630	1,452,000	2,339,900	1.6115	1.196	1.181	1.196	1.188	1.211	1,954,852	1.1970	-0.62%
2010-10-06	0	1.620	1.610	1.630	1.590	1.630	4,746,000	7,664,280	1.6149	1.203	1.196	1.211	1.181	1.211	6,389,618	1.1995	1.89%
2010-10-05	0	1.590	1.580	1.590	1.580	1.600	1,008,000	1,603,020	1.5903	1.181	1.174	1.181	1.174	1.188	1,357,087	1.1812	-0.62%
2010-10-04	0	1.600	1.590	1.600	1.580	1.610	3,356,000	5,361,120	1.5975	1.188	1.181	1.188	1.174	1.196	4,518,238	1.1866	1.27%
2010-09-30	0	1.580	1.570	1.580	1.570	1.590	1,254,000	1,979,620	1.5786	1.174	1.166	1.174	1.166	1.181	1,688,281	1.1726	-0.63%
2010-09-29	0	1.590	1.580	1.590	1.570	1.600	1,862,000	2,952,472	1.5856	1.181	1.174	1.181	1.166	1.188	2,506,841	1.1778	0.63%
2010-09-28	0	1.580	1.570	1.580	1.560	1.600	1,830,000	2,901,580	1.5856	1.174	1.166	1.174	1.159	1.188	2,463,759	1.1777	-0.63%
2010-09-27	0	1.590	1.580	1.590	1.540	1.610	5,230,000	8,260,700	1.5795	1.181	1.174	1.181	1.144	1.196	7,041,235	1.1732	3.25%
2010-09-24	0	1.540	1.540	1.550	1.520	1.550	498,000	763,000	1.5321	1.144	1.144	1.151	1.129	1.151	670,466	1.1380	0.65%
2010-09-22	0	1.530	1.530	1.540	1.530	1.570	1,666,000	2,586,552	1.5526	1.136	1.136	1.144	1.136	1.166	2,242,963	1.1532	-1.92%
2010-09-21	0	1.560	1.560	1.570	1.530	1.560	1,736,000	2,677,000	1.5421	1.159	1.159	1.166	1.136	1.159	2,337,205	1.1454	2.63%
2010-09-20	0	1.520	1.510	1.520	1.510	1.570	4,226,000	6,466,180	1.5301	1.129	1.122	1.129	1.122	1.166	5,689,534	1.1365	-1.30%
2010-09-17	0	1.540	1.530	1.550	1.530	1.560	966,000	1,490,248	1.5427	1.144	1.136	1.151	1.136	1.159	1,300,542	1.1459	1.99%
2010-09-16	0	1.510	1.520	1.540	1.500	1.530	518,000	781,180	1.5081	1.122	1.129	1.144	1.114	1.136	697,392	1.1201	-1.31%
2010-09-15	0	1.530	1.510	1.540	1.510	1.530	312,000	474,240	1.5200	1.136	1.122	1.144	1.122	1.136	420,051	1.1290	0.00%
2010-09-14	0	1.530	1.520	1.530	1.520	1.550	1,138,000	1,742,400	1.5311	1.136	1.129	1.136	1.129	1.151	1,532,108	1.1373	-1.29%
2010-09-13	0	1.550	1.550	1.560	1.540	1.570	1,170,000	1,822,580	1.5578	1.151	1.151	1.159	1.144	1.166	1,575,190	1.1571	-1.27%
2010-09-10	0	1.570	1.570	1.580	1.540	1.570	1,818,000	2,840,600	1.5625	1.166	1.166	1.174	1.144	1.166	2,447,603	1.1606	0.64%
2010-09-09	0	1.560	1.560	1.570	1.540	1.560	2,442,000	3,773,320	1.5452	1.159	1.159	1.166	1.144	1.159	3,287,705	1.1477	0.65%
2010-09-08	0	1.550	1.550	1.560	1.510	1.560	1,158,000	1,772,140	1.5303	1.151	1.151	1.159	1.122	1.159	1,559,035	1.1367	0.65%
2010-09-07	0	1.540	1.530	1.540	1.510	1.540	1,623,500	2,470,560	1.5217	1.144	1.136	1.144	1.122	1.144	2,185,745	1.1303	0.00%
2010-09-06	0	1.540	1.520	1.540	1.480	1.540	3,448,000	5,227,000	1.5160	1.144	1.129	1.144	1.099	1.144	4,642,099	1.1260	2.67%
2010-09-03	0	1.500	1.490	1.500	1.420	1.500	3,950,000	5,825,460	1.4748	1.114	1.107	1.114	1.055	1.114	5,317,950	1.0954	4.17%
2010-09-02	0	1.440	1.430	1.440	1.420	1.450	602,000	860,240	1.4290	1.070	1.062	1.070	1.055	1.077	810,483	1.0614	0.00%
2010-09-01	0	1.440	1.420	1.440	1.400	1.440	380,000	538,880	1.4181	1.070	1.055	1.070	1.040	1.070	511,600	1.0533	2.13%
2010-08-31	0	1.410	1.400	1.410	1.390	1.410	682,000	957,420	1.4038	1.047	1.040	1.047	1.032	1.047	918,188	1.0427	0.00%
2010-08-30	0	1.410	1.400	1.420	1.400	1.430	618,000	877,020	1.4191	1.047	1.040	1.055	1.040	1.062	832,024	1.0541	-0.70%
2010-08-27	0	1.420	1.410	1.420	1.400	1.430	710,000	999,260	1.4074	1.055	1.047	1.055	1.040	1.062	955,885	1.0454	0.00%
2010-08-26	0	1.420	1.420	1.430	1.410	1.430	2,308,000	3,277,020	1.4199	1.055	1.055	1.062	1.047	1.062	3,107,298	1.0546	-1.39%
2010-08-25	0	1.440	1.420	1.440	1.400	1.460	1,098,000	1,560,040	1.4208	1.070	1.055	1.070	1.040	1.084	1,478,256	1.0553	0.70%
2010-08-24	0	1.430	1.430	1.440	1.430	1.460	488,000	703,880	1.4424	1.062	1.062	1.070	1.062	1.084	657,002	1.0714	-1.38%
2010-08-23	0	1.450	1.450	1.460	1.440	1.460	828,000	1,198,120	1.4470	1.077	1.077	1.084	1.070	1.084	1,114,750	1.0748	0.00%
2010-08-20	0	1.450	1.450	1.460	1.450	1.470	438,000	637,260	1.4549	1.077	1.077	1.084	1.077	1.092	589,687	1.0807	-1.36%
2010-08-19	0	1.470	1.470	1.480	1.440	1.490	988,000	1,441,880	1.4594	1.092	1.092	1.099	1.070	1.107	1,330,161	1.0840	1.38%
2010-08-18	0	1.450	1.440	1.450	1.440	1.460	1,222,000	1,768,640	1.4473	1.077	1.070	1.077	1.070	1.084	1,645,199	1.0750	0.69%
2010-08-17	0	1.440	1.440	1.460	1.440	1.480	2,700,000	3,910,660	1.4484	1.070	1.070	1.084	1.070	1.099	3,635,055	1.0758	-2.70%
2010-08-16	0	1.480	1.460	1.480	1.460	1.520	2,622,000	3,894,640	1.4854	1.099	1.084	1.099	1.084	1.129	3,530,042	1.1033	-2.63%
2010-08-13	0	1.520	1.510	1.530	1.470	1.530	1,986,000	2,988,900	1.5050	1.129	1.122	1.136	1.092	1.136	2,673,785	1.1179	2.70%
2010-08-12	0	1.480	1.470	1.480	1.460	1.480	3,488,000	5,119,660	1.4678	1.099	1.092	1.099	1.084	1.099	4,695,952	1.0902	-0.67%
2010-08-11	0	1.490	1.480	1.490	1.460	1.500	1,642,000	2,439,140	1.4855	1.107	1.099	1.107	1.084	1.114	2,210,652	1.1034	1.36%
2010-08-10	0	1.470	1.470	1.480	1.460	1.490	2,958,400	4,359,216	1.4735	1.092	1.092	1.099	1.084	1.107	3,982,943	1.0945	-0.68%
2010-08-09	0	1.480	1.480	1.490	1.440	1.490	5,176,000	7,583,060	1.4650	1.099	1.099	1.107	1.070	1.107	6,968,534	1.0882	3.50%
2010-08-06	0	1.430	1.430	1.440	1.420	1.440	1,876,097	2,674,459	1.4255	1.062	1.062	1.070	1.055	1.070	2,525,820	1.0588	0.00%
2010-08-05	0	1.430	1.420	1.430	1.420	1.450	2,440,000	3,496,760	1.4331	1.062	1.055	1.062	1.055	1.077	3,285,012	1.0645	0.00%
2010-08-04	0	1.430	1.430	1.440	1.410	1.450	1,750,000	2,510,740	1.4347	1.062	1.062	1.070	1.047	1.077	2,356,054	1.0657	-0.69%
2010-08-03	0	1.440	1.440	1.450	1.440	1.480	2,982,000	4,311,120	1.4457	1.070	1.070	1.077	1.070	1.099	4,014,716	1.0738	-2.04%
2010-08-02	0	1.470	1.460	1.470	1.440	1.480	3,042,000	4,451,520	1.4634	1.092	1.084	1.092	1.070	1.099	4,095,495	1.0869	2.80%
2010-07-30	0	1.430	1.430	1.440	1.420	1.440	1,608,000	2,295,620	1.4276	1.062	1.062	1.070	1.055	1.070	2,164,877	1.0604	-0.69%
2010-07-29	0	1.440	1.440	1.450	1.390	1.450	5,756,000	8,240,280	1.4316	1.070	1.070	1.077	1.032	1.077	7,749,398	1.0633	2.86%
2010-07-28	0	1.400	1.390	1.400	1.360	1.410	5,462,000	7,591,340	1.3898	1.040	1.032	1.040	1.010	1.047	7,353,581	1.0323	2.19%
2010-07-27	0	1.370	1.360	1.370	1.360	1.380	1,544,000	2,115,840	1.3704	1.018	1.010	1.018	1.010	1.025	2,078,713	1.0179	0.00%
2010-07-26	0	1.370	1.360	1.370	1.350	1.380	1,306,000	1,783,820	1.3659	1.018	1.010	1.018	1.003	1.025	1,758,289	1.0145	0.00%
2010-07-23	0	1.370	1.360	1.370	1.340	1.390	3,294,000	4,490,640	1.3633	1.018	1.010	1.018	0.995	1.032	4,434,767	1.0126	0.74%
2010-07-22	0	1.360	1.350	1.370	1.340	1.380	1,946,000	2,649,180	1.3613	1.010	1.003	1.018	0.995	1.025	2,619,932	1.0112	0.74%
2010-07-21	0	1.350	1.350	1.360	1.340	1.360	1,472,000	1,986,000	1.3492	1.003	1.003	1.010	0.995	1.010	1,981,778	1.0021	0.00%
2010-07-20	0	1.350	1.340	1.350	1.340	1.350	1,164,000	1,570,900	1.3496	1.003	0.995	1.003	0.995	1.003	1,567,112	1.0024	0.00%
2010-07-19	0	1.350	1.350	1.360	1.340	1.360	1,422,000	1,918,860	1.3494	1.003	1.003	1.010	0.995	1.010	1,914,462	1.0023	-1.46%
2010-07-16	0	1.370	1.360	1.370	1.350	1.370	340,000	460,370	1.3540	1.018	1.010	1.018	1.003	1.018	457,748	1.0057	0.00%
2010-07-15	0	1.370	1.360	1.370	1.350	1.370	1,336,000	1,818,160	1.3609	1.018	1.010	1.018	1.003	1.018	1,798,679	1.0108	0.00%
2010-07-14	0	1.370	1.360	1.370	1.360	1.380	1,104,000	1,506,960	1.3650	1.018	1.010	1.018	1.010	1.025	1,486,333	1.0139	0.00%
2010-07-13	0	1.370	1.360	1.370	1.360	1.370	302,000	411,580	1.3628	1.018	1.010	1.018	1.010	1.018	406,588	1.0123	0.00%
2010-07-12	0	1.370	1.360	1.370	1.360	1.380	1,768,000	2,420,400	1.3690	1.018	1.010	1.018	1.010	1.025	2,380,288	1.0169	0.00%
2010-07-09	0	1.370	1.360	1.370	1.340	1.370	3,298,000	4,459,440	1.3522	1.018	1.010	1.018	0.995	1.018	4,440,152	1.0043	1.48%
2010-07-08	0	1.350	1.340	1.350	1.340	1.350	684,000	921,020	1.3465	1.003	0.995	1.003	0.995	1.003	920,880	1.0002	-0.74%
2010-07-07	0	1.360	1.360	1.370	1.320	1.370	508,000	683,620	1.3457	1.010	1.010	1.018	0.980	1.018	683,929	0.9995	-0.73%
2010-07-06	0	1.370	1.370	1.380	1.340	1.380	658,000	894,320	1.3591	1.018	1.018	1.025	0.995	1.025	885,876	1.0095	0.74%
2010-07-05	0	1.360	1.350	1.360	1.320	1.360	474,000	635,576	1.3409	1.010	1.003	1.010	0.980	1.010	638,154	0.9960	0.74%
2010-07-02	0	1.350	1.350	1.360	1.320	1.360	808,590	1,078,003	1.3332	1.003	1.003	1.010	0.980	1.010	1,088,618	0.9902	0.00%
2010-06-30	0	1.350	1.350	1.360	1.330	1.360	1,476,000	1,987,400	1.3465	1.003	1.003	1.010	0.988	1.010	1,987,163	1.0001	-0.74%
2010-06-29	0	1.360	1.360	1.370	1.350	1.400	1,876,000	2,575,180	1.3727	1.010	1.010	1.018	1.003	1.040	2,525,690	1.0196	-3.55%
2010-06-28	0	1.410	1.400	1.410	1.380	1.420	2,130,000	2,979,660	1.3989	1.047	1.040	1.047	1.025	1.055	2,867,654	1.0391	2.17%
2010-06-25	0	1.380	1.380	1.390	1.370	1.390	1,896,000	2,631,160	1.3877	1.025	1.025	1.032	1.018	1.032	2,552,616	1.0308	0.00%
2010-06-24	0	1.380	1.380	1.390	1.360	1.400	1,968,000	2,726,840	1.3856	1.025	1.025	1.032	1.010	1.040	2,649,551	1.0292	0.73%
2010-06-23	0	1.370	1.370	1.380	1.360	1.420	1,178,000	1,626,176	1.3805	1.018	1.018	1.025	1.010	1.055	1,585,961	1.0254	0.74%
2010-06-22	0	1.360	1.360	1.370	1.340	1.370	1,348,000	1,827,400	1.3556	1.010	1.010	1.018	0.995	1.018	1,814,835	1.0069	-0.73%
2010-06-21	0	1.370	1.360	1.370	1.360	1.390	3,072,000	4,202,500	1.3680	1.018	1.010	1.018	1.010	1.032	4,135,884	1.0161	2.24%
2010-06-18	0	1.340	1.340	1.360	1.340	1.370	2,622,000	3,537,700	1.3492	0.995	0.995	1.010	0.995	1.018	3,530,042	1.0022	0.00%
2010-06-17	0	1.340	1.340	1.350	1.340	1.370	1,500,000	2,027,780	1.3519	0.995	0.995	1.003	0.995	1.018	2,019,475	1.0041	-0.74%
2010-06-15	0	1.350	1.350	1.360	1.350	1.370	1,378,000	1,863,160	1.3521	1.003	1.003	1.010	1.003	1.018	1,855,224	1.0043	0.75%
2010-06-14	0	1.340	1.340	1.360	1.330	1.380	1,428,000	1,918,740	1.3437	0.995	0.995	1.010	0.988	1.025	1,922,540	0.9980	-1.47%
2010-06-11	0	1.360	1.340	1.360	1.350	1.370	1,128,000	1,532,360	1.3585	1.010	0.995	1.010	1.003	1.018	1,518,645	1.0090	0.74%
2010-06-10	0	1.350	1.340	1.350	1.340	1.360	1,466,000	1,973,780	1.3464	1.003	0.995	1.003	0.995	1.010	1,973,700	1.0000	-1.46%
2010-06-09	0	1.370	1.360	1.370	1.330	1.370	4,144,000	5,555,840	1.3407	1.018	1.010	1.018	0.988	1.018	5,579,136	0.9958	0.74%
2010-06-08	0	1.360	1.360	1.370	1.350	1.390	2,822,000	3,836,400	1.3595	1.010	1.010	1.018	1.003	1.032	3,799,305	1.0098	0.00%
2010-06-07	0	1.360	1.360	1.370	1.280	1.370	1,664,000	2,211,020	1.3287	1.010	1.010	1.018	0.951	1.018	2,240,271	0.9869	0.74%
2010-06-04	0	1.350	1.340	1.350	1.310	1.350	1,590,000	2,108,180	1.3259	1.003	0.995	1.003	0.973	1.003	2,140,643	0.9848	1.50%
2010-06-03	0	1.330	1.320	1.330	1.310	1.340	3,416,000	4,522,540	1.3239	0.988	0.980	0.988	0.973	0.995	4,599,017	0.9834	0.76%
2010-06-02	0	1.320	1.310	1.320	1.290	1.320	4,066,000	5,316,260	1.3075	0.980	0.973	0.980	0.958	0.980	5,474,123	0.9712	1.54%
2010-06-01	0	1.300	1.290	1.300	1.290	1.320	1,950,000	2,537,000	1.3010	0.966	0.958	0.966	0.958	0.980	2,625,317	0.9664	0.00%
2010-05-31	0	1.300	1.300	1.310	1.270	1.300	1,688,000	2,177,400	1.2899	0.966	0.966	0.973	0.943	0.966	2,272,582	0.9581	0.78%
2010-05-28	0	1.290	1.290	1.310	1.280	1.320	2,784,000	3,613,860	1.2981	0.958	0.958	0.973	0.951	0.980	3,748,145	0.9642	0.78%
2010-05-27	0	1.280	1.280	1.290	1.240	1.290	1,964,000	2,497,360	1.2716	0.951	0.951	0.958	0.921	0.958	2,644,166	0.9445	4.07%
2010-05-26	0	1.230	1.230	1.270	1.220	1.280	1,732,000	2,141,100	1.2362	0.914	0.914	0.943	0.906	0.951	2,331,820	0.9182	-1.60%
2010-05-25	0	1.250	1.240	1.250	1.230	1.320	2,832,000	3,573,800	1.2619	0.928	0.921	0.928	0.914	0.980	3,812,768	0.9373	-4.58%
2010-05-24	0	1.310	1.310	1.340	1.290	1.340	1,378,000	1,806,574	1.3110	0.973	0.973	0.995	0.958	0.995	1,855,224	0.9738	1.55%
2010-05-20	0	1.290	1.290	1.300	1.240	1.330	2,132,000	2,751,020	1.2903	0.958	0.958	0.966	0.921	0.988	2,870,347	0.9584	-3.01%
2010-05-19	0	1.330	1.310	1.330	1.320	1.350	2,132,000	2,835,360	1.3299	0.988	0.973	0.988	0.980	1.003	2,870,347	0.9878	-2.21%
2010-05-18	0	1.360	1.360	1.370	1.330	1.370	1,420,000	1,913,760	1.3477	1.010	1.010	1.018	0.988	1.018	1,911,769	1.0010	0.00%
2010-05-17	0	1.360	1.360	1.370	1.330	1.390	2,556,000	3,472,560	1.3586	1.010	1.010	1.018	0.988	1.032	3,441,185	1.0091	-4.23%
2010-05-14	0	1.420	1.420	1.430	1.410	1.430	1,972,000	2,802,680	1.4212	1.055	1.055	1.062	1.047	1.062	2,654,936	1.0556	-2.74%
2010-05-13	0	1.460	1.440	1.460	1.420	1.470	2,034,000	2,930,260	1.4406	1.084	1.070	1.084	1.055	1.092	2,738,408	1.0701	2.82%
2010-05-12	0	1.420	1.410	1.420	1.400	1.420	1,576,000	2,228,360	1.4139	1.055	1.047	1.055	1.040	1.055	2,121,795	1.0502	0.00%
2010-05-11	0	1.420	1.420	1.430	1.400	1.440	2,292,000	3,252,120	1.4189	1.055	1.055	1.062	1.040	1.070	3,085,757	1.0539	0.00%
2010-05-10	0	1.420	1.410	1.430	1.400	1.450	1,900,000	2,686,940	1.4142	1.055	1.047	1.062	1.040	1.077	2,558,001	1.0504	1.43%
2010-05-07	0	1.400	1.380	1.410	1.330	1.410	3,201,910	4,367,819	1.3641	1.040	1.025	1.047	0.988	1.047	4,310,784	1.0132	0.72%
2010-05-06	0	1.390	1.380	1.400	1.360	1.440	3,072,000	4,281,920	1.3939	1.032	1.025	1.040	1.010	1.070	4,135,884	1.0353	-4.14%
2010-05-05	0	1.450	1.420	1.450	1.390	1.460	2,440,000	3,430,860	1.4061	1.077	1.055	1.077	1.032	1.084	3,285,012	1.0444	-0.68%
2010-05-04	0	1.460	1.450	1.460	1.450	1.470	1,976,000	2,876,896	1.4559	1.084	1.077	1.084	1.077	1.092	2,660,321	1.0814	0.00%
2010-05-03	0	1.460	1.450	1.460	1.450	1.490	1,046,000	1,524,480	1.4574	1.084	1.077	1.084	1.077	1.107	1,408,247	1.0825	-2.67%
2010-04-30	0	1.500	1.490	1.500	1.470	1.540	2,854,000	4,281,000	1.5000	1.114	1.107	1.114	1.092	1.144	3,842,387	1.1142	-0.66%
2010-04-29	0	1.510	1.510	1.520	1.510	1.590	3,848,000	5,869,200	1.5253	1.122	1.122	1.129	1.122	1.181	5,180,626	1.1329	-3.21%
2010-04-28	0	1.560	1.560	1.580	1.550	1.580	2,868,000	4,475,920	1.5606	1.159	1.159	1.174	1.151	1.174	3,861,236	1.1592	-1.89%
2010-04-27	0	1.590	1.580	1.590	1.560	1.600	3,292,000	5,252,160	1.5954	1.181	1.174	1.181	1.159	1.188	4,432,074	1.1850	0.76%
2010-04-26	0	1.610	1.600	1.620	1.600	1.630	1,524,000	2,463,640	1.6166	1.172	1.165	1.179	1.165	1.187	2,093,394	1.1769	-0.62%
2010-04-23	0	1.620	1.620	1.630	1.600	1.640	1,444,000	2,344,100	1.6233	1.179	1.179	1.187	1.165	1.194	1,983,505	1.1818	-1.22%
2010-04-22	0	1.640	1.610	1.640	1.610	1.650	1,890,000	3,063,320	1.6208	1.194	1.172	1.194	1.172	1.201	2,596,138	1.1800	0.61%
2010-04-21	0	1.630	1.620	1.630	1.610	1.640	1,836,000	2,980,620	1.6234	1.187	1.179	1.187	1.172	1.194	2,521,963	1.1819	1.87%
2010-04-20	0	1.600	1.600	1.610	1.600	1.630	1,614,000	2,603,020	1.6128	1.165	1.165	1.172	1.165	1.187	2,217,020	1.1741	0.63%
2010-04-19	0	1.590	1.600	1.610	1.590	1.630	2,146,000	3,434,440	1.6004	1.158	1.165	1.172	1.158	1.187	2,947,785	1.1651	-3.05%
2010-04-16	0	1.640	1.640	1.650	1.630	1.680	2,508,000	4,118,820	1.6423	1.194	1.194	1.201	1.187	1.223	3,445,035	1.1956	-1.80%
2010-04-15	0	1.670	1.670	1.680	1.660	1.710	2,506,000	4,234,140	1.6896	1.216	1.216	1.223	1.208	1.245	3,442,287	1.2300	-0.60%
2010-04-14	0	1.680	1.680	1.690	1.640	1.710	6,938,000	11,583,460	1.6696	1.223	1.223	1.230	1.194	1.245	9,530,163	1.2155	1.20%
2010-04-13	0	1.660	1.650	1.660	1.620	1.660	3,460,000	5,691,660	1.6450	1.208	1.201	1.208	1.179	1.208	4,752,719	1.1976	1.22%
2010-04-12	0	1.640	1.620	1.640	1.620	1.650	1,916,000	3,136,400	1.6370	1.194	1.179	1.194	1.179	1.201	2,631,853	1.1917	0.00%
2010-04-09	0	1.640	1.630	1.640	1.610	1.660	3,042,000	4,979,360	1.6369	1.194	1.187	1.194	1.172	1.208	4,178,547	1.1916	-0.61%
2010-04-08	0	1.650	1.630	1.650	1.610	1.650	820,000	1,337,300	1.6309	1.201	1.187	1.201	1.172	1.201	1,126,367	1.1873	0.61%
2010-04-07	0	1.640	1.630	1.640	1.600	1.650	2,122,000	3,455,880	1.6286	1.194	1.187	1.194	1.165	1.201	2,914,818	1.1856	2.50%
2010-04-01	0	1.600	1.590	1.600	1.570	1.610	1,034,000	1,653,140	1.5988	1.165	1.158	1.165	1.143	1.172	1,420,321	1.1639	0.00%
2010-03-31	0	1.600	1.590	1.600	1.570	1.610	776,000	1,235,520	1.5922	1.165	1.158	1.165	1.143	1.172	1,065,928	1.1591	1.91%
2010-03-30	0	1.570	1.560	1.570	1.550	1.600	4,158,000	6,517,540	1.5675	1.143	1.136	1.143	1.128	1.165	5,711,505	1.1411	-2.48%
2010-03-29	0	1.610	1.600	1.610	1.580	1.620	1,298,000	2,073,820	1.5977	1.172	1.165	1.172	1.150	1.179	1,782,956	1.1631	1.26%
2010-03-26	0	1.590	1.580	1.600	1.570	1.600	1,488,000	2,353,860	1.5819	1.158	1.150	1.165	1.143	1.165	2,043,944	1.1516	-0.62%
2010-03-25	0	1.600	1.590	1.600	1.560	1.600	2,190,000	3,459,060	1.5795	1.165	1.158	1.165	1.136	1.165	3,008,224	1.1499	-0.62%
2010-03-24	0	1.610	1.590	1.610	1.590	1.630	5,804,000	9,317,800	1.6054	1.172	1.158	1.172	1.158	1.187	7,972,480	1.1687	-1.23%
2010-03-23	0	1.630	1.630	1.640	1.620	1.670	4,964,000	8,121,160	1.6360	1.187	1.187	1.194	1.179	1.216	6,818,641	1.1910	0.00%
2010-03-22	0	1.630	1.630	1.640	1.470	1.730	5,714,000	9,341,680	1.6349	1.187	1.187	1.194	1.070	1.259	7,848,855	1.1902	-7.39%
2010-03-19	0	1.760	1.750	1.760	1.690	1.760	1,358,000	2,350,870	1.7311	1.281	1.274	1.281	1.230	1.281	1,865,374	1.2603	2.92%
2010-03-18	0	1.710	1.710	1.720	1.700	1.720	1,402,000	2,395,620	1.7087	1.245	1.245	1.252	1.238	1.252	1,925,813	1.2440	0.00%
2010-03-17	0	1.710	1.700	1.720	1.680	1.740	3,410,000	5,793,240	1.6989	1.245	1.238	1.252	1.223	1.267	4,684,038	1.2368	1.18%
2010-03-16	0	1.690	1.680	1.690	1.650	1.760	2,398,000	4,096,240	1.7082	1.230	1.223	1.230	1.201	1.281	3,293,937	1.2436	-3.98%
2010-03-15	0	1.760	1.750	1.760	1.740	1.770	552,000	968,800	1.7551	1.281	1.274	1.281	1.267	1.289	758,237	1.2777	0.57%
2010-03-12	0	1.750	1.740	1.750	1.730	1.780	998,000	1,740,660	1.7441	1.274	1.267	1.274	1.259	1.296	1,370,871	1.2697	0.57%
2010-03-11	0	1.740	1.740	1.750	1.730	1.800	1,228,000	2,153,980	1.7541	1.267	1.267	1.274	1.259	1.310	1,686,803	1.2770	-1.69%
2010-03-10	0	1.770	1.770	1.790	1.760	1.830	5,249,000	9,453,290	1.8010	1.289	1.289	1.303	1.281	1.332	7,210,122	1.3111	-0.56%
2010-03-09	0	1.780	1.770	1.780	1.740	1.780	2,187,000	3,862,650	1.7662	1.296	1.289	1.296	1.267	1.296	3,004,103	1.2858	2.30%
2010-03-08	0	1.740	1.740	1.750	1.720	1.780	3,484,000	6,101,700	1.7513	1.267	1.267	1.274	1.252	1.296	4,785,686	1.2750	1.16%
2010-03-05	0	1.720	1.710	1.730	1.720	1.760	1,196,000	2,082,460	1.7412	1.252	1.245	1.259	1.252	1.281	1,642,847	1.2676	-0.58%
2010-03-04	0	1.730	1.720	1.730	1.710	1.760	1,552,000	2,691,640	1.7343	1.259	1.252	1.259	1.245	1.281	2,131,855	1.2626	-1.14%
2010-03-03	0	1.750	1.740	1.750	1.710	1.770	2,588,000	4,530,240	1.7505	1.274	1.267	1.274	1.245	1.289	3,554,924	1.2744	2.34%
2010-03-02	0	1.710	1.710	1.730	1.710	1.770	1,618,000	2,799,680	1.7303	1.245	1.245	1.259	1.245	1.289	2,222,514	1.2597	-2.84%
2010-03-01	0	1.760	1.750	1.760	1.680	1.760	2,494,000	4,337,420	1.7391	1.281	1.274	1.281	1.223	1.281	3,425,804	1.2661	3.53%
2010-02-26	0	1.700	1.690	1.700	1.660	1.700	2,312,000	3,884,720	1.6802	1.238	1.230	1.238	1.208	1.238	3,175,805	1.2232	3.03%
2010-02-25	0	1.650	1.650	1.670	1.610	1.660	2,534,500	4,142,365	1.6344	1.201	1.201	1.216	1.172	1.208	3,481,435	1.1898	2.48%
2010-02-24	0	1.610	1.610	1.640	1.610	1.650	1,140,000	1,855,840	1.6279	1.172	1.172	1.194	1.172	1.201	1,565,925	1.1851	-1.23%
2010-02-23	0	1.630	1.620	1.640	1.620	1.660	1,200,000	1,972,120	1.6434	1.187	1.179	1.194	1.179	1.208	1,648,342	1.1964	0.00%
2010-02-22	0	1.630	1.600	1.620	1.610	1.640	1,446,000	2,357,840	1.6306	1.187	1.165	1.179	1.172	1.194	1,986,252	1.1871	3.16%
2010-02-19	0	1.580	1.580	1.590	1.580	1.630	1,362,000	2,172,080	1.5948	1.150	1.150	1.158	1.150	1.187	1,870,868	1.1610	-3.07%
2010-02-18	0	1.630	1.630	1.640	1.630	1.650	668,000	1,094,680	1.6387	1.187	1.187	1.194	1.187	1.201	917,577	1.1930	0.00%
2010-02-17	0	1.630	1.630	1.650	1.630	1.680	1,674,000	2,752,600	1.6443	1.187	1.187	1.201	1.187	1.223	2,299,437	1.1971	-1.21%
2010-02-12	0	1.650	1.640	1.660	1.650	1.680	850,000	1,414,880	1.6646	1.201	1.194	1.208	1.201	1.223	1,167,575	1.2118	-0.60%
2010-02-11	0	1.660	1.640	1.660	1.630	1.680	586,000	969,120	1.6538	1.208	1.194	1.208	1.187	1.223	804,940	1.2040	0.61%
2010-02-10	0	1.650	1.650	1.670	1.620	1.670	700,000	1,151,000	1.6443	1.201	1.201	1.216	1.179	1.216	961,533	1.1970	0.61%
2010-02-09	0	1.640	1.620	1.640	1.590	1.680	2,033,000	3,319,880	1.6330	1.194	1.179	1.194	1.158	1.223	2,792,566	1.1888	0.61%
2010-02-08	0	1.630	1.620	1.640	1.600	1.640	950,000	1,537,480	1.6184	1.187	1.179	1.194	1.165	1.194	1,304,937	1.1782	0.00%
2010-02-05	0	1.630	1.620	1.640	1.580	1.710	5,993,234	9,805,445	1.6361	1.187	1.179	1.194	1.150	1.245	8,232,415	1.1911	-4.12%
2010-02-04	0	1.700	1.690	1.700	1.690	1.760	906,000	1,555,980	1.7174	1.238	1.230	1.238	1.230	1.281	1,244,498	1.2503	-2.30%
2010-02-03	0	1.740	1.730	1.750	1.700	1.780	3,397,000	5,955,190	1.7531	1.267	1.259	1.274	1.238	1.296	4,666,181	1.2762	0.58%
2010-02-02	0	1.730	1.730	1.740	1.680	1.740	3,370,000	5,785,960	1.7169	1.259	1.259	1.267	1.223	1.267	4,629,093	1.2499	3.59%
2010-02-01	0	1.670	1.660	1.670	1.600	1.670	850,000	1,389,600	1.6348	1.216	1.208	1.216	1.165	1.216	1,167,575	1.1902	1.21%
2010-01-29	0	1.650	1.630	1.660	1.620	1.690	3,234,000	5,324,880	1.6465	1.201	1.187	1.208	1.179	1.230	4,442,281	1.1987	0.61%
2010-01-28	0	1.640	1.640	1.650	1.630	1.680	1,486,000	2,444,320	1.6449	1.194	1.194	1.201	1.187	1.223	2,041,197	1.1975	0.61%
2010-01-27	0	1.630	1.620	1.630	1.580	1.670	2,960,000	4,826,520	1.6306	1.187	1.179	1.187	1.150	1.216	4,065,910	1.1871	-1.21%
2010-01-26	0	1.650	1.650	1.660	1.630	1.700	4,546,000	7,548,460	1.6605	1.201	1.201	1.208	1.187	1.238	6,244,468	1.2088	-2.37%
2010-01-25	0	1.690	1.690	1.700	1.660	1.710	3,114,000	5,257,120	1.6882	1.230	1.230	1.238	1.208	1.245	4,277,447	1.2290	-0.59%
2010-01-22	0	1.700	1.700	1.710	1.630	1.730	8,430,000	14,197,360	1.6841	1.238	1.238	1.245	1.187	1.259	11,579,602	1.2261	-2.86%
2010-01-21	0	1.750	1.750	1.760	1.740	1.790	4,538,000	7,984,200	1.7594	1.274	1.274	1.281	1.267	1.303	6,233,480	1.2809	-1.13%
2010-01-20	0	1.770	1.760	1.770	1.740	1.820	6,116,000	10,789,580	1.7642	1.289	1.281	1.289	1.267	1.325	8,401,049	1.2843	-1.12%
2010-01-19	0	1.790	1.790	1.800	1.750	1.820	5,006,000	8,892,960	1.7765	1.303	1.303	1.310	1.274	1.325	6,876,333	1.2933	-1.10%
2010-01-18	0	1.810	1.800	1.810	1.780	1.840	9,920,000	18,029,420	1.8175	1.318	1.310	1.318	1.296	1.340	13,626,293	1.3231	1.12%
2010-01-15	0	1.790	1.770	1.780	1.680	1.790	19,168,000	33,477,120	1.7465	1.303	1.289	1.296	1.223	1.303	26,329,514	1.2715	7.19%
2010-01-14	0	1.670	1.660	1.670	1.590	1.680	4,310,000	7,084,920	1.6438	1.216	1.208	1.216	1.158	1.223	5,920,295	1.1967	4.37%
2010-01-13	0	1.600	1.590	1.600	1.590	1.660	3,894,000	6,314,740	1.6217	1.165	1.158	1.165	1.158	1.208	5,348,869	1.1806	-3.61%
2010-01-12	0	1.660	1.660	1.670	1.660	1.690	3,326,000	5,560,340	1.6718	1.208	1.208	1.216	1.208	1.230	4,568,654	1.2171	-1.78%
2010-01-11	0	1.690	1.670	1.690	1.620	1.720	12,294,000	20,675,160	1.6817	1.230	1.216	1.230	1.179	1.252	16,887,262	1.2243	2.42%
2010-01-08	0	1.650	1.640	1.650	1.550	1.660	15,282,000	24,962,240	1.6334	1.201	1.194	1.201	1.128	1.208	20,991,634	1.1892	6.45%
2010-01-07	0	1.550	1.550	1.560	1.550	1.600	6,620,000	10,362,280	1.5653	1.128	1.128	1.136	1.128	1.165	9,093,353	1.1395	-1.27%
2010-01-06	0	1.570	1.560	1.570	1.550	1.600	3,200,000	5,006,900	1.5647	1.143	1.136	1.143	1.128	1.165	4,395,578	1.1391	0.00%
2010-01-05	0	1.570	1.560	1.570	1.500	1.570	7,556,000	11,617,380	1.5375	1.143	1.136	1.143	1.092	1.143	10,379,059	1.1193	3.29%
2010-01-04	0	1.520	1.500	1.520	1.450	1.530	2,278,000	3,402,980	1.4938	1.107	1.092	1.107	1.056	1.114	3,129,102	1.0875	2.70%
2009-12-31	0	1.480	1.470	1.480	1.460	1.490	518,000	762,700	1.4724	1.077	1.070	1.077	1.063	1.085	711,534	1.0719	0.68%
2009-12-30	0	1.470	1.460	1.470	1.440	1.500	1,264,000	1,848,840	1.4627	1.070	1.063	1.070	1.048	1.092	1,736,253	1.0648	-2.00%
2009-12-29	0	1.500	1.490	1.500	1.460	1.500	2,282,000	3,385,300	1.4835	1.092	1.085	1.092	1.063	1.092	3,134,597	1.0800	3.45%
2009-12-28	0	1.450	1.450	1.460	1.450	1.500	1,502,000	2,215,500	1.4750	1.056	1.056	1.063	1.056	1.092	2,063,175	1.0738	0.00%
2009-12-24	0	1.450	1.440	1.450	1.430	1.470	1,300,000	1,878,340	1.4449	1.056	1.048	1.056	1.041	1.070	1,785,704	1.0519	2.84%
2009-12-23	0	1.410	1.410	1.420	1.380	1.430	3,120,000	4,359,160	1.3972	1.026	1.026	1.034	1.005	1.041	4,285,689	1.0171	1.44%
2009-12-22	0	1.390	1.380	1.400	1.380	1.410	2,086,000	2,907,480	1.3938	1.012	1.005	1.019	1.005	1.026	2,865,368	1.0147	0.00%
2009-12-21	0	1.390	1.380	1.390	1.370	1.420	1,266,000	1,759,460	1.3898	1.012	1.005	1.012	0.997	1.034	1,739,001	1.0118	0.00%
2009-12-18	0	1.390	1.370	1.390	1.350	1.460	8,960,000	12,357,400	1.3792	1.012	0.997	1.012	0.983	1.063	12,307,619	1.0040	-2.80%
2009-12-17	0	1.430	1.420	1.430	1.400	1.500	3,518,000	5,029,980	1.4298	1.041	1.034	1.041	1.019	1.092	4,832,389	1.0409	-2.72%
2009-12-16	0	1.470	1.460	1.470	1.460	1.530	2,028,000	3,003,520	1.4810	1.070	1.063	1.070	1.063	1.114	2,785,698	1.0782	-3.92%
2009-12-15	0	1.530	1.500	1.530	1.500	1.530	1,138,000	1,713,220	1.5055	1.114	1.092	1.114	1.092	1.114	1,563,178	1.0960	0.00%
2009-12-14	0	1.530	1.520	1.550	1.510	1.560	950,000	1,455,760	1.5324	1.114	1.107	1.128	1.099	1.136	1,304,937	1.1156	-1.92%
2009-12-11	0	1.560	1.530	1.560	1.530	1.580	974,000	1,500,500	1.5406	1.136	1.114	1.136	1.114	1.150	1,337,904	1.1215	1.96%
2009-12-10	0	1.530	1.500	1.530	1.500	1.570	2,102,000	3,217,600	1.5307	1.114	1.092	1.114	1.092	1.143	2,887,346	1.1144	-1.29%
2009-12-09	0	1.550	1.520	1.530	1.530	1.590	2,514,000	3,897,080	1.5502	1.128	1.107	1.114	1.114	1.158	3,453,276	1.1285	-3.13%
2009-12-08	0	1.600	1.590	1.600	1.570	1.620	3,010,000	4,799,320	1.5945	1.165	1.158	1.165	1.143	1.179	4,134,591	1.1608	-0.62%
2009-12-07	0	1.610	1.600	1.610	1.570	1.610	4,795,000	7,644,220	1.5942	1.172	1.165	1.172	1.143	1.172	6,586,499	1.1606	2.55%
2009-12-04	0	1.570	1.560	1.570	1.540	1.580	2,202,000	3,434,820	1.5599	1.143	1.136	1.143	1.121	1.150	3,024,707	1.1356	0.64%
2009-12-03	0	1.560	1.550	1.570	1.540	1.600	2,530,000	3,986,360	1.5756	1.136	1.128	1.143	1.121	1.165	3,475,254	1.1471	-1.27%
2009-12-02	0	1.580	1.570	1.580	1.560	1.610	5,336,000	8,463,160	1.5860	1.150	1.143	1.150	1.136	1.172	7,329,627	1.1547	1.94%
2009-12-01	0	1.550	1.540	1.550	1.490	1.550	5,310,000	8,146,700	1.5342	1.128	1.121	1.128	1.085	1.128	7,293,913	1.1169	4.03%
2009-11-30	0	1.490	1.470	1.490	1.400	1.490	3,518,000	5,080,480	1.4441	1.085	1.070	1.085	1.019	1.085	4,832,389	1.0513	4.20%
2009-11-27	0	1.430	1.420	1.430	1.410	1.490	4,576,000	6,595,300	1.4413	1.041	1.034	1.041	1.026	1.085	6,285,677	1.0493	-4.03%
2009-11-26	0	1.490	1.490	1.500	1.490	1.530	1,308,000	1,977,520	1.5119	1.085	1.085	1.092	1.085	1.114	1,796,693	1.1006	-2.61%
2009-11-25	0	1.530	1.520	1.530	1.480	1.550	2,588,000	3,901,320	1.5075	1.114	1.107	1.114	1.077	1.128	3,554,924	1.0974	1.32%
2009-11-24	0	1.510	1.510	1.520	1.490	1.570	3,186,000	4,862,680	1.5263	1.099	1.099	1.107	1.085	1.143	4,376,348	1.1111	-1.95%
2009-11-23	0	1.540	1.530	1.540	1.510	1.560	1,546,000	2,372,980	1.5349	1.121	1.114	1.121	1.099	1.136	2,123,614	1.1174	1.32%
2009-11-20	0	1.520	1.520	1.530	1.510	1.550	2,148,000	3,287,060	1.5303	1.107	1.107	1.114	1.099	1.128	2,950,532	1.1141	-1.30%
2009-11-19	0	1.540	1.540	1.560	1.530	1.600	4,476,000	6,982,960	1.5601	1.121	1.121	1.136	1.114	1.165	6,148,315	1.1358	-1.91%
2009-11-18	0	1.570	1.540	1.560	1.510	1.590	6,022,000	9,350,780	1.5528	1.143	1.121	1.136	1.099	1.158	8,271,929	1.1304	-1.26%
2009-11-17	0	1.590	1.580	1.590	1.570	1.630	4,688,000	7,449,540	1.5891	1.158	1.150	1.158	1.143	1.187	6,439,522	1.1568	-2.45%
2009-11-16	0	1.630	1.620	1.630	1.570	1.660	12,114,000	19,714,340	1.6274	1.187	1.179	1.187	1.143	1.208	16,640,011	1.1848	5.16%
2009-11-13	0	1.550	1.550	1.560	1.540	1.600	7,086,000	11,173,700	1.5769	1.128	1.128	1.136	1.121	1.165	9,733,459	1.1480	-1.27%
2009-11-12	0	1.570	1.570	1.580	1.500	1.590	12,159,200	18,884,996	1.5531	1.143	1.143	1.150	1.092	1.158	16,702,099	1.1307	4.67%
2009-11-11	0	1.500	1.490	1.500	1.480	1.510	2,712,000	4,040,860	1.4900	1.092	1.085	1.092	1.077	1.099	3,725,253	1.0847	0.67%
2009-11-10	0	1.490	1.490	1.500	1.490	1.510	3,836,000	5,741,240	1.4967	1.085	1.085	1.092	1.085	1.099	5,269,200	1.0896	0.00%
2009-11-09	0	1.490	1.490	1.500	1.470	1.520	2,544,000	3,824,240	1.5032	1.085	1.085	1.092	1.070	1.107	3,494,485	1.0944	-1.32%
2009-11-06	0	1.510	1.500	1.510	1.440	1.520	9,106,000	13,588,740	1.4923	1.099	1.092	1.099	1.048	1.107	12,508,168	1.0864	5.59%
2009-11-05	0	1.430	1.430	1.440	1.400	1.440	1,952,000	2,777,960	1.4231	1.041	1.041	1.048	1.019	1.048	2,681,303	1.0360	-0.69%
2009-11-04	0	1.440	1.430	1.440	1.400	1.440	2,112,000	3,013,920	1.4270	1.048	1.041	1.048	1.019	1.048	2,901,082	1.0389	2.86%
2009-11-03	0	1.400	1.400	1.420	1.400	1.470	1,852,000	2,670,040	1.4417	1.019	1.019	1.034	1.019	1.070	2,543,941	1.0496	-2.10%
2009-11-02	0	1.430	1.410	1.430	1.330	1.430	5,136,000	7,082,860	1.3791	1.041	1.026	1.041	0.968	1.041	7,054,903	1.0040	1.42%
2009-10-30	0	1.410	1.410	1.430	1.410	1.460	2,930,000	4,225,440	1.4421	1.026	1.026	1.041	1.026	1.063	4,024,701	1.0499	-1.40%
2009-10-29	0	1.430	1.420	1.440	1.380	1.420	1,052,000	1,471,320	1.3986	1.041	1.034	1.048	1.005	1.034	1,445,046	1.0182	-0.69%
2009-10-28	0	1.440	1.430	1.450	1.430	1.480	2,378,000	3,426,220	1.4408	1.048	1.041	1.056	1.041	1.077	3,266,464	1.0489	-2.70%
2009-10-27	0	1.480	1.480	1.490	1.460	1.490	1,694,000	2,498,120	1.4747	1.077	1.077	1.085	1.063	1.085	2,326,909	1.0736	-0.67%
2009-10-23	0	1.490	1.480	1.490	1.470	1.510	4,250,000	6,321,380	1.4874	1.085	1.077	1.085	1.070	1.099	5,837,877	1.0828	1.36%
2009-10-22	0	1.470	1.470	1.480	1.450	1.470	1,674,000	2,450,100	1.4636	1.070	1.070	1.077	1.056	1.070	2,299,437	1.0655	-1.34%
2009-10-21	0	1.490	1.480	1.490	1.410	1.500	9,116,000	13,425,120	1.4727	1.085	1.077	1.085	1.026	1.092	12,521,904	1.0721	4.20%
2009-10-20	0	1.430	1.420	1.440	1.410	1.440	3,128,000	4,471,000	1.4293	1.041	1.034	1.048	1.026	1.048	4,296,678	1.0406	0.00%
2009-10-19	0	1.430	1.420	1.430	1.400	1.430	2,200,000	3,120,860	1.4186	1.041	1.034	1.041	1.019	1.041	3,021,960	1.0327	0.70%
2009-10-16	0	1.420	1.410	1.430	1.380	1.460	12,185,000	17,262,890	1.4167	1.034	1.026	1.041	1.005	1.063	16,737,538	1.0314	3.65%
2009-10-15	0	1.370	1.370	1.380	1.290	1.380	7,454,000	10,001,120	1.3417	0.997	0.997	1.005	0.939	1.005	10,238,950	0.9768	3.01%
2009-10-14	0	1.330	1.330	1.350	1.320	1.360	4,725,000	6,382,020	1.3507	0.968	0.968	0.983	0.961	0.990	6,490,346	0.9833	-1.48%
2009-10-13	0	1.350	1.340	1.350	1.310	1.360	4,404,000	5,908,340	1.3416	0.983	0.976	0.983	0.954	0.990	6,049,415	0.9767	2.27%
2009-10-12	0	1.320	1.310	1.320	1.310	1.330	1,076,000	1,416,280	1.3162	0.961	0.954	0.961	0.954	0.968	1,478,013	0.9582	0.76%
2009-10-09	0	1.310	1.310	1.320	1.300	1.330	2,046,000	2,691,800	1.3156	0.954	0.954	0.961	0.946	0.968	2,810,423	0.9578	0.00%
2009-10-08	0	1.310	1.310	1.320	1.300	1.320	1,030,000	1,347,700	1.3084	0.954	0.954	0.961	0.946	0.961	1,414,827	0.9526	-0.76%
2009-10-07	0	1.320	1.310	1.320	1.270	1.330	3,810,000	5,008,520	1.3146	0.961	0.954	0.961	0.925	0.968	5,233,485	0.9570	3.13%
2009-10-06	0	1.280	1.260	1.290	1.190	1.290	6,252,000	7,690,780	1.2301	0.932	0.917	0.939	0.866	0.939	8,587,861	0.8955	3.23%
2009-10-05	0	1.240	1.240	1.260	1.220	1.270	2,492,000	3,103,300	1.2453	0.903	0.903	0.917	0.888	0.925	3,423,057	0.9066	-2.36%
2009-10-02	0	1.270	1.260	1.270	1.230	1.280	2,176,000	2,732,080	1.2556	0.925	0.917	0.925	0.895	0.932	2,988,993	0.9140	0.00%
2009-09-30	0	1.270	1.270	1.280	1.270	1.300	1,860,000	2,387,260	1.2835	0.925	0.925	0.932	0.925	0.946	2,554,930	0.9344	-2.31%
2009-09-29	0	1.300	1.290	1.300	1.280	1.310	2,358,000	3,057,380	1.2966	0.946	0.939	0.946	0.932	0.954	3,238,992	0.9439	1.56%
2009-09-28	0	1.280	1.270	1.290	1.280	1.330	3,158,000	4,085,300	1.2936	0.932	0.925	0.939	0.932	0.968	4,337,886	0.9418	-2.29%
2009-09-25	0	1.310	1.310	1.340	1.300	1.350	2,650,000	3,512,480	1.3255	0.954	0.954	0.976	0.946	0.983	3,640,088	0.9649	-0.76%
2009-09-24	0	1.320	1.320	1.330	1.310	1.400	5,208,000	7,019,620	1.3479	0.961	0.961	0.968	0.954	1.019	7,153,804	0.9812	-4.35%
2009-09-23	0	1.380	1.360	1.380	1.290	1.380	7,168,000	9,537,960	1.3306	1.005	0.990	1.005	0.939	1.005	9,846,095	0.9687	5.34%
2009-09-22	0	1.310	1.310	1.320	1.300	1.370	10,716,000	14,168,800	1.3222	0.954	0.954	0.961	0.946	0.997	14,719,693	0.9626	-3.68%
2009-09-21	0	1.360	1.360	1.370	1.350	1.400	4,270,000	5,845,460	1.3690	0.990	0.990	0.997	0.983	1.019	5,865,350	0.9966	-3.55%
2009-09-18	0	1.410	1.390	1.400	1.390	1.430	2,380,000	3,359,460	1.4115	1.026	1.012	1.019	1.012	1.041	3,269,211	1.0276	-0.70%
2009-09-17	0	1.420	1.400	1.420	1.380	1.430	5,270,000	7,433,920	1.4106	1.034	1.019	1.034	1.005	1.041	7,238,968	1.0269	2.16%
2009-09-16	0	1.390	1.390	1.400	1.350	1.400	3,721,600	5,107,308	1.3723	1.012	1.012	1.019	0.983	1.019	5,112,058	0.9991	1.46%
2009-09-15	0	1.370	1.370	1.380	1.370	1.410	1,724,000	2,382,580	1.3820	0.997	0.997	1.005	0.997	1.026	2,368,118	1.0061	-2.84%
2009-09-14	0	1.410	1.400	1.420	1.370	1.460	3,841,000	5,427,160	1.4130	1.026	1.019	1.034	0.997	1.063	5,276,068	1.0286	-0.70%
2009-09-11	0	1.420	1.420	1.430	1.410	1.460	1,990,000	2,851,780	1.4331	1.034	1.034	1.041	1.026	1.063	2,733,500	1.0433	0.71%
2009-09-10	0	1.410	1.410	1.420	1.400	1.440	2,962,000	4,190,240	1.4147	1.026	1.026	1.034	1.019	1.048	4,068,657	1.0299	0.71%
2009-09-09	0	1.400	1.400	1.410	1.390	1.420	2,454,000	3,438,380	1.4011	1.019	1.019	1.026	1.012	1.034	3,370,859	1.0200	-1.41%
2009-09-08	0	1.420	1.420	1.430	1.410	1.440	1,023,000	1,457,570	1.4248	1.034	1.034	1.041	1.026	1.048	1,405,211	1.0373	-2.07%
2009-09-07	0	1.450	1.440	1.450	1.430	1.470	3,252,000	4,719,620	1.4513	1.056	1.048	1.056	1.041	1.070	4,467,006	1.0566	1.40%
2009-09-04	0	1.430	1.410	1.430	1.390	1.440	3,296,000	4,659,680	1.4137	1.041	1.026	1.041	1.012	1.048	4,527,446	1.0292	2.88%
2009-09-03	0	1.390	1.380	1.390	1.340	1.390	1,784,000	2,451,120	1.3739	1.012	1.005	1.012	0.976	1.012	2,450,535	1.0002	2.96%
2009-09-02	0	1.350	1.340	1.350	1.320	1.370	2,012,000	2,710,980	1.3474	0.983	0.976	0.983	0.961	0.997	2,763,720	0.9809	0.00%
2009-09-01	0	1.350	1.350	1.360	1.350	1.410	1,489,000	2,037,460	1.3683	0.983	0.983	0.990	0.983	1.026	2,045,318	0.9962	-1.46%
2009-08-31	0	1.370	1.330	1.370	1.300	1.400	5,846,893	7,814,892	1.3366	0.997	0.968	0.997	0.946	1.019	8,031,399	0.9730	1.48%
2009-08-28	0	1.350	1.340	1.360	1.330	1.390	2,347,000	3,168,070	1.3498	0.983	0.976	0.990	0.968	1.012	3,223,882	0.9827	-2.88%
2009-08-27	0	1.390	1.380	1.390	1.370	1.400	2,066,000	2,864,760	1.3866	1.012	1.005	1.012	0.997	1.019	2,837,895	1.0095	-1.42%
2009-08-26	0	1.410	1.400	1.410	1.390	1.420	2,510,000	3,529,800	1.4063	1.026	1.019	1.026	1.012	1.034	3,447,782	1.0238	0.00%
2009-08-25	0	1.410	1.400	1.410	1.370	1.420	4,532,000	6,321,200	1.3948	1.026	1.019	1.026	0.997	1.034	6,225,238	1.0154	0.71%
2009-08-24	0	1.400	1.390	1.400	1.380	1.440	2,760,000	3,863,320	1.3998	1.019	1.012	1.019	1.005	1.048	3,791,186	1.0190	0.72%
2009-08-21	0	1.390	1.380	1.390	1.370	1.420	3,856,000	5,361,220	1.3904	1.012	1.005	1.012	0.997	1.034	5,296,672	1.0122	0.00%
2009-08-20	0	1.390	1.380	1.390	1.340	1.390	4,454,000	6,105,880	1.3709	1.012	1.005	1.012	0.976	1.012	6,118,096	0.9980	4.51%
2009-08-19	0	1.330	1.330	1.340	1.280	1.390	5,300,000	7,112,020	1.3419	0.968	0.968	0.976	0.932	1.012	7,280,177	0.9769	-1.48%
2009-08-18	0	1.350	1.330	1.350	1.300	1.350	4,850,000	6,427,760	1.3253	0.983	0.968	0.983	0.946	0.983	6,662,048	0.9648	0.75%
2009-08-17	0	1.340	1.340	1.350	1.330	1.400	8,714,000	11,883,940	1.3638	0.976	0.976	0.983	0.968	1.019	11,969,709	0.9928	-6.29%
2009-08-14	0	1.430	1.430	1.440	1.420	1.490	4,570,000	6,622,980	1.4492	1.041	1.041	1.048	1.034	1.085	6,277,435	1.0550	-3.38%
2009-08-13	0	1.480	1.480	1.490	1.470	1.490	3,226,000	4,763,560	1.4766	1.077	1.077	1.085	1.070	1.085	4,431,292	1.0750	1.37%
2009-08-12	0	1.460	1.460	1.470	1.400	1.520	13,864,000	20,534,280	1.4811	1.063	1.063	1.070	1.019	1.107	19,043,843	1.0783	-3.95%
2009-08-11	0	1.520	1.510	1.530	1.480	1.540	7,992,000	12,054,140	1.5083	1.107	1.099	1.114	1.077	1.121	10,977,957	1.0980	1.33%
2009-08-10	0	1.500	1.500	1.520	1.490	1.550	9,649,000	14,552,530	1.5082	1.092	1.092	1.107	1.085	1.128	13,254,042	1.0980	1.35%
2009-08-07	0	1.480	1.480	1.500	1.480	1.590	16,788,000	25,766,500	1.5348	1.077	1.077	1.092	1.077	1.158	23,060,303	1.1174	-3.90%
2009-08-06	0	1.540	1.530	1.540	1.480	1.560	11,692,000	17,746,860	1.5179	1.121	1.114	1.121	1.077	1.136	16,060,344	1.1050	0.65%
2009-08-05	0	1.530	1.530	1.540	1.500	1.620	20,586,000	32,180,700	1.5632	1.114	1.114	1.121	1.092	1.179	28,277,305	1.1380	-3.77%
2009-08-04	0	1.590	1.580	1.590	1.580	1.700	26,824,000	43,706,700	1.6294	1.158	1.150	1.158	1.150	1.238	36,845,935	1.1862	-3.64%
2009-08-03	0	1.650	1.640	1.650	1.520	1.650	24,738,000	39,269,420	1.5874	1.201	1.194	1.201	1.107	1.201	33,980,568	1.1556	10.00%
2009-07-31	0	1.500	1.500	1.510	1.460	1.500	14,520,000	21,516,260	1.4818	1.092	1.092	1.099	1.063	1.092	19,944,937	1.0788	3.45%
2009-07-30	0	1.450	1.450	1.460	1.420	1.490	8,602,000	12,470,700	1.4497	1.056	1.056	1.063	1.034	1.085	11,815,864	1.0554	0.00%
2009-07-29	0	1.450	1.450	1.460	1.420	1.550	17,264,000	25,638,300	1.4851	1.056	1.056	1.063	1.034	1.128	23,714,145	1.0811	-6.45%
2009-07-28	0	1.550	1.540	1.560	1.500	1.590	16,722,000	26,028,600	1.5565	1.128	1.121	1.136	1.092	1.158	22,969,644	1.1332	2.65%
2009-07-27	0	1.510	1.510	1.520	1.420	1.520	12,190,000	17,982,900	1.4752	1.099	1.099	1.107	1.034	1.107	16,744,406	1.0740	3.42%
2009-07-24	0	1.460	1.460	1.470	1.440	1.480	4,232,000	6,164,800	1.4567	1.063	1.063	1.070	1.048	1.077	5,813,152	1.0605	0.69%
2009-07-23	0	1.450	1.430	1.450	1.420	1.470	4,362,000	6,299,860	1.4443	1.056	1.041	1.056	1.034	1.070	5,991,723	1.0514	1.40%
2009-07-22	0	1.430	1.430	1.440	1.430	1.490	7,092,000	10,377,580	1.4633	1.041	1.041	1.048	1.041	1.085	9,741,700	1.0653	-0.69%
2009-07-21	0	1.440	1.430	1.440	1.430	1.480	4,164,000	6,012,520	1.4439	1.048	1.041	1.048	1.041	1.077	5,719,746	1.0512	-1.37%
2009-07-20	0	1.460	1.460	1.470	1.390	1.470	16,298,000	23,405,200	1.4361	1.063	1.063	1.070	1.012	1.070	22,387,230	1.0455	4.29%
2009-07-17	0	1.400	1.390	1.400	1.370	1.400	6,680,000	9,274,940	1.3885	1.019	1.012	1.019	0.997	1.019	9,175,770	1.0108	2.94%
2009-07-16	0	1.360	1.360	1.380	1.350	1.410	6,808,000	9,429,340	1.3850	0.990	0.990	1.005	0.983	1.026	9,351,593	1.0083	0.00%
2009-07-15	0	1.360	1.350	1.360	1.350	1.370	3,398,000	4,609,820	1.3566	0.990	0.983	0.990	0.983	0.997	4,667,555	0.9876	0.74%
2009-07-14	0	1.350	1.350	1.360	1.320	1.380	2,354,000	3,198,080	1.3586	0.983	0.983	0.990	0.961	1.005	3,233,497	0.9890	0.75%
2009-07-13	0	1.340	1.320	1.340	1.290	1.340	4,320,000	5,646,920	1.3072	0.976	0.961	0.976	0.939	0.976	5,934,031	0.9516	1.52%
2009-07-10	0	1.320	1.310	1.320	1.280	1.330	5,322,000	6,942,300	1.3045	0.961	0.954	0.961	0.932	0.968	7,310,396	0.9496	0.76%
2009-07-09	0	1.310	1.310	1.320	1.280	1.330	5,624,000	7,314,500	1.3006	0.954	0.954	0.961	0.932	0.968	7,725,229	0.9468	0.77%
2009-07-08	0	1.300	1.300	1.310	1.280	1.310	2,196,000	2,841,200	1.2938	0.946	0.946	0.954	0.932	0.954	3,016,466	0.9419	-1.52%
2009-07-07	0	1.320	1.310	1.320	1.280	1.370	6,416,000	8,494,940	1.3240	0.961	0.954	0.961	0.932	0.997	8,813,135	0.9639	-1.49%
2009-07-06	0	1.340	1.350	1.360	1.340	1.390	3,914,000	5,337,560	1.3637	0.976	0.983	0.990	0.976	1.012	5,376,342	0.9928	-2.19%
2009-07-03	0	1.370	1.360	1.370	1.350	1.380	7,358,000	10,036,060	1.3640	0.997	0.990	0.997	0.983	1.005	10,107,083	0.9930	-2.84%
2009-07-02	0	1.410	1.400	1.410	1.380	1.460	6,582,000	9,323,600	1.4165	1.026	1.019	1.026	1.005	1.063	9,041,155	1.0312	0.00%
2009-06-30	0	1.410	1.410	1.430	1.380	1.500	12,720,100	18,336,120	1.4415	1.026	1.026	1.041	1.005	1.092	17,472,561	1.0494	-2.08%
2009-06-29	0	1.440	1.430	1.440	1.420	1.510	7,618,000	11,038,280	1.4490	1.048	1.041	1.048	1.034	1.099	10,464,224	1.0549	-3.36%
2009-06-26	0	1.490	1.490	1.500	1.480	1.510	6,054,000	9,043,080	1.4937	1.085	1.085	1.092	1.077	1.099	8,315,885	1.0874	0.00%
2009-06-25	0	1.490	1.470	1.490	1.470	1.500	1,592,728	2,366,312	1.4857	1.085	1.070	1.085	1.070	1.092	2,187,800	1.0816	1.36%
2009-06-24	0	1.470	1.460	1.470	1.450	1.520	7,572,000	11,245,600	1.4852	1.070	1.063	1.070	1.056	1.107	10,401,037	1.0812	0.68%
2009-06-23	0	1.460	1.440	1.460	1.380	1.470	6,910,000	9,938,120	1.4382	1.063	1.048	1.063	1.005	1.070	9,491,702	1.0470	-0.68%
2009-06-22	0	1.470	1.460	1.470	1.430	1.470	5,638,000	8,178,380	1.4506	1.070	1.063	1.070	1.041	1.070	7,744,460	1.0560	1.38%
2009-06-19	0	1.450	1.430	1.450	1.420	1.450	2,142,000	3,076,800	1.4364	1.056	1.041	1.056	1.034	1.056	2,942,290	1.0457	1.40%
2009-06-18	0	1.430	1.440	1.450	1.400	1.480	8,504,000	12,219,580	1.4369	1.041	1.048	1.056	1.019	1.077	11,681,249	1.0461	-0.69%
2009-06-17	0	1.440	1.430	1.440	1.380	1.460	8,036,000	11,441,674	1.4238	1.048	1.041	1.048	1.005	1.063	11,038,396	1.0365	2.13%
2009-06-16	0	1.410	1.400	1.410	1.380	1.440	5,096,000	7,169,480	1.4069	1.026	1.019	1.026	1.005	1.048	6,999,958	1.0242	-1.40%
2009-06-15	0	1.430	1.430	1.440	1.430	1.500	7,352,000	10,703,840	1.4559	1.041	1.041	1.048	1.041	1.092	10,098,841	1.0599	-4.03%
2009-06-12	0	1.490	1.490	1.500	1.460	1.550	9,230,000	13,798,560	1.4950	1.085	1.085	1.092	1.063	1.128	12,678,496	1.0883	-1.97%
2009-06-11	0	1.520	1.500	1.520	1.500	1.580	4,558,000	7,000,640	1.5359	1.107	1.092	1.107	1.092	1.150	6,260,952	1.1181	-1.30%
2009-06-10	0	1.540	1.540	1.550	1.480	1.560	5,644,000	8,648,700	1.5324	1.121	1.121	1.128	1.077	1.136	7,752,701	1.1156	1.32%
2009-06-09	0	1.520	1.520	1.530	1.520	1.620	4,526,000	6,973,480	1.5408	1.107	1.107	1.114	1.107	1.179	6,216,996	1.1217	-3.80%
2009-06-08	0	1.580	1.570	1.580	1.580	1.650	5,830,000	9,380,380	1.6090	1.150	1.143	1.150	1.150	1.201	8,008,194	1.1713	-1.25%
2009-06-05	0	1.600	1.590	1.600	1.580	1.650	6,600,000	10,637,380	1.6117	1.165	1.158	1.165	1.150	1.201	9,065,880	1.1733	-1.23%
2009-06-04	0	1.620	1.620	1.630	1.590	1.650	3,778,000	6,105,660	1.6161	1.179	1.179	1.187	1.158	1.201	5,189,530	1.1765	-1.22%
2009-06-03	0	1.640	1.640	1.650	1.630	1.690	10,278,000	17,071,860	1.6610	1.194	1.194	1.201	1.187	1.230	14,118,048	1.2092	1.86%
2009-06-02	0	1.610	1.610	1.630	1.580	1.720	11,694,000	19,414,940	1.6602	1.172	1.172	1.187	1.150	1.252	16,063,092	1.2087	-4.17%
2009-06-01	0	1.680	1.670	1.680	1.640	1.720	15,942,000	26,787,200	1.6803	1.223	1.216	1.223	1.194	1.252	21,898,222	1.2233	0.00%
2009-05-29	0	1.680	1.670	1.680	1.670	1.760	10,444,000	17,733,800	1.6980	1.223	1.216	1.223	1.216	1.281	14,346,069	1.2361	-4.00%
2009-05-27	0	1.750	1.740	1.750	1.680	1.770	25,842,000	44,818,760	1.7343	1.274	1.267	1.274	1.223	1.289	35,497,042	1.2626	7.36%
2009-05-26	0	1.630	1.630	1.640	1.620	1.710	16,824,000	27,945,300	1.6610	1.187	1.187	1.194	1.179	1.245	23,109,753	1.2092	1.24%
2009-05-25	0	1.610	1.600	1.620	1.510	1.620	8,130,000	12,916,680	1.5888	1.172	1.165	1.179	1.099	1.179	11,167,516	1.1566	1.26%
2009-05-22	0	1.590	1.580	1.590	1.520	1.680	14,766,000	23,467,760	1.5893	1.158	1.150	1.158	1.107	1.223	20,282,847	1.1570	-5.92%
2009-05-21	0	1.690	1.680	1.690	1.540	1.710	19,032,000	30,751,520	1.6158	1.230	1.223	1.230	1.121	1.245	26,142,702	1.1763	7.64%
2009-05-20	0	1.570	1.560	1.570	1.440	1.600	32,862,000	50,572,520	1.5389	1.143	1.136	1.143	1.048	1.165	45,139,842	1.1204	9.79%
2009-05-19	0	1.430	1.410	1.420	1.360	1.470	27,116,000	38,665,740	1.4259	1.041	1.026	1.034	0.990	1.070	37,247,032	1.0381	5.93%
2009-05-18	0	1.350	1.350	1.360	1.260	1.360	7,760,000	10,228,940	1.3182	0.983	0.983	0.990	0.917	0.990	10,659,277	0.9596	3.64%
2009-05-15	0	1.350	1.340	1.350	1.310	1.370	10,214,000	13,685,020	1.3398	0.948	0.941	0.948	0.920	0.962	14,540,676	0.9412	2.27%
2009-05-14	0	1.320	1.310	1.320	1.300	1.360	6,816,000	9,015,680	1.3227	0.927	0.920	0.927	0.913	0.955	9,703,275	0.9291	-4.35%
2009-05-13	0	1.380	1.370	1.380	1.380	1.440	6,130,000	8,600,640	1.4030	0.969	0.962	0.969	0.969	1.012	8,726,683	0.9856	-3.50%
2009-05-12	0	1.430	1.420	1.430	1.360	1.440	9,448,000	13,434,680	1.4220	1.004	0.997	1.004	0.955	1.012	13,450,196	0.9988	3.62%
2009-05-11	0	1.380	1.370	1.380	1.370	1.480	7,158,000	10,169,160	1.4207	0.969	0.962	0.969	0.962	1.040	10,190,147	0.9979	-4.17%
2009-05-08	0	1.440	1.440	1.450	1.400	1.480	8,204,000	11,838,820	1.4431	1.012	1.012	1.019	0.983	1.040	11,679,235	1.0137	-0.69%
2009-05-07	0	1.450	1.430	1.450	1.370	1.490	17,966,183	25,793,209	1.4357	1.019	1.004	1.019	0.962	1.047	25,576,703	1.0085	1.40%
2009-05-06	0	1.430	1.420	1.430	1.390	1.470	14,966,000	21,413,880	1.4308	1.004	0.997	1.004	0.976	1.033	21,305,635	1.0051	-0.69%
2009-05-05	0	1.440	1.430	1.440	1.360	1.450	9,626,000	13,526,360	1.4052	1.012	1.004	1.012	0.955	1.019	13,703,598	0.9871	7.46%
2009-05-04	0	1.340	1.340	1.350	1.290	1.370	4,598,000	6,181,320	1.3443	0.941	0.941	0.948	0.906	0.962	6,545,724	0.9443	3.08%
2009-04-30	0	1.300	1.300	1.310	1.290	1.370	4,058,000	5,416,300	1.3347	0.913	0.913	0.920	0.906	0.962	5,776,979	0.9376	0.78%
2009-04-29	0	1.290	1.270	1.290	1.230	1.290	2,818,000	3,584,380	1.2720	0.906	0.892	0.906	0.864	0.906	4,011,712	0.8935	4.88%
2009-04-28	0	1.230	1.220	1.230	1.200	1.350	5,902,000	7,371,100	1.2489	0.864	0.857	0.864	0.843	0.948	8,402,102	0.8773	-8.89%
2009-04-27	0	1.350	1.350	1.360	1.340	1.480	7,206,000	10,124,400	1.4050	0.948	0.948	0.955	0.941	1.040	10,258,480	0.9869	-8.78%
2009-04-24	0	1.480	1.460	1.480	1.350	1.500	5,248,000	7,357,960	1.4021	1.040	1.026	1.040	0.948	1.054	7,471,066	0.9849	7.25%
2009-04-23	0	1.380	1.370	1.380	1.320	1.390	6,262,000	8,523,840	1.3612	0.969	0.962	0.969	0.927	0.976	8,914,599	0.9562	3.76%
2009-04-22	0	1.330	1.320	1.330	1.300	1.390	4,203,000	5,661,940	1.3471	0.934	0.927	0.934	0.913	0.976	5,983,401	0.9463	-1.48%
2009-04-21	0	1.350	1.350	1.360	1.270	1.370	6,178,000	8,154,900	1.3200	0.948	0.948	0.955	0.892	0.962	8,795,016	0.9272	-0.74%
2009-04-20	0	1.360	1.350	1.360	1.350	1.390	6,573,179	8,938,496	1.3598	0.955	0.948	0.955	0.948	0.976	9,357,594	0.9552	0.00%
2009-04-17	0	1.360	1.360	1.370	1.340	1.420	19,301,948	26,375,652	1.3665	0.955	0.955	0.962	0.941	0.997	27,478,301	0.9599	-1.45%
2009-04-16	0	1.380	1.370	1.380	1.210	1.400	50,360,000	66,404,160	1.3186	0.969	0.962	0.969	0.850	0.983	71,692,621	0.9262	16.95%
2009-04-15	0	1.180	1.170	1.180	1.090	1.180	10,026,000	11,523,400	1.1494	0.829	0.822	0.829	0.766	0.829	14,273,039	0.8074	5.36%
2009-04-14	0	1.120	1.110	1.120	1.000	1.180	37,492,000	41,540,840	1.1080	0.787	0.780	0.787	0.702	0.829	53,373,705	0.7783	20.43%
2009-04-09	0	0.930	0.930	0.940	0.910	0.940	3,178,000	2,942,640	0.9259	0.653	0.653	0.660	0.639	0.660	4,524,209	0.6504	3.33%
2009-04-08	0	0.900	0.880	0.900	0.880	0.910	3,704,000	3,322,560	0.8970	0.632	0.618	0.632	0.618	0.639	5,273,024	0.6301	0.00%
2009-04-07	0	0.900	0.900	0.930	0.850	0.930	3,292,000	3,012,080	0.9150	0.632	0.632	0.653	0.597	0.653	4,686,499	0.6427	-2.17%
2009-04-06	0	0.920	0.910	0.920	0.900	0.940	6,910,000	6,351,540	0.9192	0.646	0.639	0.646	0.632	0.660	9,837,093	0.6457	2.22%
2009-04-03	0	0.900	0.900	0.910	0.840	0.920	13,672,000	12,006,660	0.8782	0.632	0.632	0.639	0.590	0.646	19,463,493	0.6169	4.65%
2009-04-02	0	0.860	0.850	0.860	0.840	0.870	6,724,000	5,775,000	0.8589	0.604	0.597	0.604	0.590	0.611	9,572,303	0.6033	2.38%
2009-04-01	0	0.840	0.830	0.840	0.820	0.840	2,166,000	1,806,000	0.8338	0.590	0.583	0.590	0.576	0.590	3,083,523	0.5857	2.44%
2009-03-31	0	0.820	0.820	0.830	0.800	0.820	1,418,000	1,149,486	0.8106	0.576	0.576	0.583	0.562	0.576	2,018,668	0.5694	0.00%
2009-03-30	0	0.820	0.810	0.820	0.800	0.830	2,934,000	2,390,800	0.8149	0.576	0.569	0.576	0.562	0.583	4,176,850	0.5724	-2.38%
2009-03-27	0	0.840	0.830	0.840	0.810	0.870	6,244,000	5,194,140	0.8319	0.590	0.583	0.590	0.569	0.611	8,888,974	0.5843	-1.18%
2009-03-26	0	0.850	0.820	0.840	0.790	0.860	10,230,000	8,439,180	0.8249	0.597	0.576	0.590	0.555	0.604	14,563,453	0.5795	7.59%
2009-03-25	0	0.790	0.780	0.790	0.770	0.810	4,232,000	3,356,880	0.7932	0.555	0.548	0.555	0.541	0.569	6,024,686	0.5572	0.00%
2009-03-24	0	0.790	0.780	0.790	0.760	0.790	4,260,000	3,300,680	0.7748	0.555	0.548	0.555	0.534	0.555	6,064,547	0.5443	2.60%
2009-03-23	0	0.770	0.770	0.780	0.740	0.780	3,330,000	2,539,780	0.7627	0.541	0.541	0.548	0.520	0.548	4,740,596	0.5358	2.67%
2009-03-20	0	0.750	0.740	0.750	0.750	0.770	2,808,000	2,127,820	0.7578	0.527	0.520	0.527	0.527	0.541	3,997,476	0.5323	-1.32%
2009-03-19	0	0.760	0.760	0.770	0.740	0.780	6,140,000	4,693,580	0.7644	0.534	0.534	0.541	0.520	0.548	8,740,919	0.5370	0.00%
2009-03-18	0	0.760	0.760	0.770	0.760	0.800	8,930,000	6,929,660	0.7760	0.534	0.534	0.541	0.534	0.562	12,712,770	0.5451	0.00%
2009-03-17	0	0.760	0.750	0.760	0.720	0.780	4,656,000	3,474,600	0.7463	0.534	0.527	0.534	0.506	0.548	6,628,293	0.5242	4.11%
2009-03-16	0	0.730	0.730	0.740	0.720	0.750	1,898,000	1,406,240	0.7409	0.513	0.513	0.520	0.506	0.527	2,701,998	0.5204	1.39%
2009-03-13	0	0.720	0.720	0.730	0.710	0.730	700,000	503,580	0.7194	0.506	0.506	0.513	0.499	0.513	996,522	0.5053	2.86%
2009-03-12	0	0.700	0.690	0.720	0.700	0.710	110,000	77,500	0.7045	0.492	0.485	0.506	0.492	0.499	156,596	0.4949	-2.78%
2009-03-11	0	0.720	0.700	0.720	0.700	0.730	638,000	458,700	0.7190	0.506	0.492	0.506	0.492	0.513	908,258	0.5050	2.86%
2009-03-10	0	0.700	0.700	0.710	0.680	0.710	666,000	461,900	0.6935	0.492	0.492	0.499	0.478	0.499	948,119	0.4872	4.48%
2009-03-09	0	0.670	0.670	0.680	0.650	0.700	1,142,000	764,160	0.6691	0.471	0.471	0.478	0.457	0.492	1,625,754	0.4700	-2.90%
2009-03-06	0	0.690	0.690	0.710	0.680	0.700	982,000	680,880	0.6934	0.485	0.485	0.499	0.478	0.492	1,397,978	0.4870	-4.17%
2009-03-05	0	0.720	0.710	0.720	0.700	0.750	1,174,000	849,260	0.7234	0.506	0.499	0.506	0.492	0.527	1,671,309	0.5081	-1.37%
2009-03-04	0	0.730	0.730	0.740	0.660	0.740	1,470,000	1,061,240	0.7219	0.513	0.513	0.520	0.464	0.520	2,092,696	0.5071	5.80%
2009-03-03	0	0.690	0.690	0.700	0.660	0.700	598,000	409,180	0.6842	0.485	0.485	0.492	0.464	0.492	851,314	0.4806	-1.43%
2009-03-02	0	0.700	0.680	0.700	0.680	0.740	2,004,000	1,431,620	0.7144	0.492	0.478	0.492	0.478	0.520	2,852,899	0.5018	-5.41%
2009-02-27	0	0.740	0.740	0.750	0.730	0.740	396,000	291,940	0.7372	0.520	0.520	0.527	0.513	0.520	563,747	0.5179	1.37%
2009-02-26	0	0.730	0.720	0.730	0.720	0.750	1,390,000	1,019,640	0.7336	0.513	0.506	0.513	0.506	0.527	1,978,807	0.5153	0.00%
2009-02-25	0	0.730	0.730	0.740	0.730	0.810	5,762,000	4,417,940	0.7667	0.513	0.513	0.520	0.513	0.569	8,202,798	0.5386	-5.19%
2009-02-24	0	0.770	0.770	0.780	0.760	0.820	2,332,000	1,827,200	0.7835	0.541	0.541	0.548	0.534	0.576	3,319,841	0.5504	-6.10%
2009-02-23	0	0.820	0.810	0.820	0.800	0.830	906,000	737,100	0.8136	0.576	0.569	0.576	0.562	0.583	1,289,784	0.5715	0.00%
2009-02-20	0	0.820	0.820	0.830	0.810	0.820	258,000	211,500	0.8198	0.576	0.576	0.583	0.569	0.576	367,289	0.5758	-1.20%
2009-02-19	0	0.830	0.820	0.830	0.820	0.840	560,000	464,700	0.8298	0.583	0.576	0.583	0.576	0.590	797,217	0.5829	0.00%
2009-02-18	0	0.830	0.830	0.840	0.800	0.830	276,000	225,380	0.8166	0.583	0.583	0.590	0.562	0.583	392,914	0.5736	1.22%
2009-02-17	0	0.820	0.820	0.850	0.820	0.840	500,000	416,440	0.8329	0.576	0.576	0.597	0.576	0.590	711,801	0.5851	-4.65%
2009-02-16	0	0.860	0.840	0.860	0.830	0.870	1,050,000	892,400	0.8499	0.604	0.590	0.604	0.583	0.611	1,494,783	0.5970	4.88%
2009-02-13	0	0.820	0.810	0.820	0.790	0.840	1,988,000	1,620,580	0.8152	0.576	0.569	0.576	0.555	0.590	2,830,122	0.5726	0.00%
2009-02-12	0	0.820	0.810	0.830	0.810	0.830	730,000	599,060	0.8206	0.576	0.569	0.583	0.569	0.583	1,039,230	0.5764	-1.20%
2009-02-11	0	0.830	0.830	0.840	0.830	0.840	1,016,000	845,140	0.8318	0.583	0.583	0.590	0.583	0.590	1,446,380	0.5843	-3.49%
2009-02-10	0	0.860	0.850	0.860	0.840	0.870	786,000	675,760	0.8597	0.604	0.597	0.604	0.590	0.611	1,118,952	0.6039	1.18%
2009-02-09	0	0.850	0.850	0.860	0.850	0.870	1,968,000	1,685,180	0.8563	0.597	0.597	0.604	0.597	0.611	2,801,650	0.6015	-2.30%
2009-02-06	0	0.870	0.860	0.870	0.830	0.870	3,052,000	2,603,760	0.8531	0.611	0.604	0.611	0.583	0.611	4,344,835	0.5993	4.82%
2009-02-05	0	0.830	0.820	0.830	0.800	0.850	3,336,000	2,766,540	0.8293	0.583	0.576	0.583	0.562	0.597	4,749,138	0.5825	2.47%
2009-02-04	0	0.810	0.810	0.830	0.800	0.820	2,028,000	1,641,940	0.8096	0.569	0.569	0.583	0.562	0.576	2,887,066	0.5687	1.25%
2009-02-03	0	0.800	0.790	0.810	0.790	0.810	1,180,000	944,840	0.8007	0.562	0.555	0.569	0.555	0.569	1,679,851	0.5625	2.56%
2009-02-02	0	0.780	0.780	0.800	0.780	0.820	1,194,000	954,780	0.7996	0.548	0.548	0.562	0.548	0.576	1,699,781	0.5617	-7.14%
2009-01-30	0	0.840	0.830	0.840	0.800	0.840	766,000	627,240	0.8189	0.590	0.583	0.590	0.562	0.590	1,090,480	0.5752	2.44%
2009-01-29	0	0.820	0.810	0.820	0.800	0.860	1,302,000	1,082,880	0.8317	0.576	0.569	0.576	0.562	0.604	1,853,530	0.5842	-3.53%
2009-01-23	0	0.850	0.830	0.850	0.820	0.860	528,000	442,220	0.8375	0.597	0.583	0.597	0.576	0.604	751,662	0.5883	-2.30%
2009-01-22	0	0.870	0.830	0.870	0.810	0.870	536,000	453,940	0.8469	0.611	0.583	0.611	0.569	0.611	763,051	0.5949	3.57%
2009-01-21	0	0.840	0.810	0.840	0.800	0.850	1,400,000	1,148,080	0.8201	0.590	0.569	0.590	0.562	0.597	1,993,043	0.5760	0.00%
2009-01-20	0	0.840	0.850	0.870	0.840	0.870	916,000	779,620	0.8511	0.590	0.597	0.611	0.590	0.611	1,304,020	0.5979	-2.33%
2009-01-19	0	0.860	0.850	0.860	0.850	0.910	942,000	815,960	0.8662	0.604	0.597	0.604	0.597	0.639	1,341,034	0.6085	-2.27%
2009-01-16	0	0.880	0.880	0.900	0.860	0.910	1,022,000	914,020	0.8943	0.618	0.618	0.632	0.604	0.639	1,454,922	0.6282	2.33%
2009-01-15	0	0.860	0.860	0.870	0.830	0.870	1,962,000	1,689,640	0.8612	0.604	0.604	0.611	0.583	0.611	2,793,108	0.6049	-2.27%
2009-01-14	0	0.880	0.870	0.880	0.870	0.890	882,000	777,320	0.8813	0.618	0.611	0.618	0.611	0.625	1,255,617	0.6191	0.00%
2009-01-13	0	0.880	0.880	0.890	0.880	0.910	1,174,000	1,040,180	0.8860	0.618	0.618	0.625	0.618	0.639	1,671,309	0.6224	-1.12%
2009-01-12	0	0.890	0.890	0.900	0.890	0.930	884,000	800,780	0.9059	0.625	0.625	0.632	0.625	0.653	1,258,465	0.6363	-3.26%
2009-01-09	0	0.920	0.910	0.920	0.880	0.930	1,562,000	1,420,320	0.9093	0.646	0.639	0.646	0.618	0.653	2,223,667	0.6387	4.55%
2009-01-08	0	0.880	0.880	0.890	0.880	0.980	4,398,000	4,011,720	0.9122	0.618	0.618	0.625	0.618	0.688	6,261,004	0.6407	-12.00%
2009-01-07	0	1.000	1.000	1.010	0.970	1.030	7,320,000	7,301,560	0.9975	0.702	0.702	0.709	0.681	0.724	10,420,770	0.7007	-1.96%
2009-01-06	0	1.020	1.010	1.020	0.930	1.020	4,384,000	4,266,940	0.9733	0.716	0.709	0.716	0.653	0.716	6,241,073	0.6837	9.68%
2009-01-05	0	0.930	0.930	0.940	0.900	0.960	1,910,700	1,768,856	0.9258	0.653	0.653	0.660	0.632	0.674	2,720,077	0.6503	1.09%
2009-01-02	0	0.920	0.920	0.930	0.880	0.930	1,468,000	1,337,800	0.9113	0.646	0.646	0.653	0.618	0.653	2,089,848	0.6401	4.55%
2008-12-31	0	0.880	0.880	0.900	0.860	0.900	1,332,000	1,173,340	0.8809	0.618	0.618	0.632	0.604	0.632	1,896,239	0.6188	2.33%
2008-12-30	0	0.860	0.860	0.870	0.860	0.900	586,000	516,040	0.8806	0.604	0.604	0.611	0.604	0.632	834,231	0.6186	-3.37%
2008-12-29	0	0.890	0.890	0.900	0.850	0.910	1,216,441	1,079,842	0.8877	0.625	0.625	0.632	0.597	0.639	1,731,728	0.6236	2.30%
2008-12-24	0	0.870	0.870	0.880	0.800	0.880	820,000	705,480	0.8603	0.611	0.611	0.618	0.562	0.618	1,167,354	0.6043	4.82%
2008-12-23	0	0.830	0.830	0.850	0.830	0.870	1,511,230	1,279,904	0.8469	0.583	0.583	0.597	0.583	0.611	2,151,391	0.5949	-6.74%
2008-12-22	0	0.890	0.890	0.900	0.880	0.950	2,175,301	1,968,033	0.9047	0.625	0.625	0.632	0.618	0.667	3,096,764	0.6355	-4.30%
2008-12-19	0	0.930	0.930	0.970	0.920	1.000	8,058,000	7,788,580	0.9666	0.653	0.653	0.681	0.646	0.702	11,471,389	0.6790	-6.06%
2008-12-18	0	0.990	0.990	1.000	0.950	1.010	10,022,000	9,849,140	0.9828	0.695	0.695	0.702	0.667	0.709	14,267,344	0.6903	5.32%
2008-12-17	0	0.940	0.940	0.950	0.920	0.950	5,111,871	4,807,291	0.9404	0.660	0.660	0.667	0.646	0.667	7,277,272	0.6606	3.30%
2008-12-16	0	0.910	0.900	0.910	0.880	0.910	1,526,000	1,369,960	0.8977	0.639	0.632	0.639	0.618	0.639	2,172,417	0.6306	1.11%
2008-12-15	0	0.900	0.900	0.910	0.880	0.930	1,998,000	1,814,920	0.9084	0.632	0.632	0.639	0.618	0.653	2,844,358	0.6381	3.45%
2008-12-12	0	0.870	0.850	0.870	0.840	0.920	4,098,000	3,631,680	0.8862	0.611	0.597	0.611	0.590	0.646	5,833,923	0.6225	-2.25%
2008-12-11	0	0.890	0.890	0.900	0.830	0.940	12,522,000	11,273,960	0.9003	0.625	0.625	0.632	0.583	0.660	17,826,350	0.6324	3.49%
2008-12-10	0	0.860	0.850	0.860	0.800	0.870	4,366,000	3,707,400	0.8492	0.604	0.597	0.604	0.562	0.611	6,215,448	0.5965	3.61%
2008-12-09	0	0.830	0.810	0.830	0.810	0.880	8,285,000	6,986,440	0.8433	0.583	0.569	0.583	0.569	0.618	11,794,547	0.5923	-1.19%
2008-12-08	0	0.840	0.820	0.840	0.790	0.840	2,670,000	2,198,840	0.8235	0.590	0.576	0.590	0.555	0.590	3,801,019	0.5785	6.33%
2008-12-05	0	0.790	0.780	0.790	0.710	0.790	2,486,000	1,858,260	0.7475	0.555	0.548	0.555	0.499	0.555	3,539,076	0.5251	5.33%
2008-12-04	0	0.750	0.740	0.750	0.740	0.780	1,808,000	1,381,500	0.7641	0.527	0.520	0.527	0.520	0.548	2,573,873	0.5367	-2.60%
2008-12-03	0	0.770	0.770	0.780	0.740	0.770	2,008,000	1,515,760	0.7549	0.541	0.541	0.548	0.520	0.541	2,858,594	0.5302	4.05%
2008-12-02	0	0.740	0.710	0.740	0.690	0.740	636,000	454,440	0.7145	0.520	0.499	0.520	0.485	0.520	905,411	0.5019	-1.33%
2008-12-01	0	0.750	0.740	0.750	0.700	0.750	1,736,000	1,270,340	0.7318	0.527	0.520	0.527	0.492	0.527	2,471,374	0.5140	7.14%
2008-11-28	0	0.700	0.670	0.700	0.670	0.700	292,000	198,020	0.6782	0.492	0.471	0.492	0.471	0.492	415,692	0.4764	4.48%
2008-11-27	0	0.670	0.670	0.690	0.670	0.730	1,288,449	898,648	0.6975	0.471	0.471	0.485	0.471	0.513	1,834,239	0.4899	3.08%
2008-11-26	0	0.650	0.650	0.670	0.650	0.670	380,000	247,880	0.6523	0.457	0.457	0.471	0.457	0.471	540,969	0.4582	0.00%
2008-11-25	0	0.650	0.650	0.660	0.650	0.690	808,000	542,800	0.6718	0.457	0.457	0.464	0.457	0.485	1,150,271	0.4719	-4.41%
2008-11-24	0	0.680	0.660	0.680	0.650	0.680	462,000	306,920	0.6643	0.478	0.464	0.478	0.457	0.478	657,704	0.4667	3.03%
2008-11-21	0	0.660	0.660	0.670	0.610	0.660	2,166,000	1,371,380	0.6331	0.464	0.464	0.471	0.428	0.464	3,083,523	0.4447	1.54%
2008-11-20	0	0.650	0.640	0.660	0.630	0.680	788,000	518,260	0.6577	0.457	0.450	0.464	0.443	0.478	1,121,799	0.4620	-8.45%
2008-11-19	0	0.710	0.710	0.730	0.700	0.730	384,000	271,900	0.7081	0.499	0.499	0.513	0.492	0.513	546,663	0.4974	1.43%
2008-11-18	0	0.700	0.700	0.720	0.700	0.740	1,756,000	1,268,940	0.7226	0.492	0.492	0.506	0.492	0.520	2,499,846	0.5076	-9.09%
2008-11-17	0	0.770	0.770	0.780	0.730	0.770	796,000	600,460	0.7543	0.541	0.541	0.548	0.513	0.541	1,133,188	0.5299	0.00%
2008-11-14	0	0.770	0.760	0.770	0.750	0.780	936,000	719,360	0.7685	0.541	0.534	0.541	0.527	0.548	1,332,492	0.5399	4.05%
2008-11-13	0	0.740	0.740	0.760	0.720	0.780	1,102,000	820,820	0.7448	0.520	0.520	0.534	0.506	0.548	1,568,810	0.5232	-5.13%
2008-11-12	0	0.780	0.760	0.790	0.760	0.790	1,368,000	1,054,720	0.7710	0.548	0.534	0.555	0.534	0.555	1,947,488	0.5416	5.41%
2008-11-11	0	0.740	0.750	0.810	0.740	0.850	2,944,000	2,378,900	0.8081	0.520	0.527	0.569	0.520	0.597	4,191,086	0.5676	-7.50%
2008-11-10	0	0.800	0.780	0.800	0.770	0.800	2,188,462	1,721,170	0.7865	0.562	0.548	0.562	0.541	0.562	3,115,500	0.5525	9.59%
2008-11-07	0	0.730	0.720	0.740	0.680	0.730	910,100	645,613	0.7094	0.513	0.506	0.520	0.478	0.513	1,295,621	0.4983	-1.35%
2008-11-06	0	0.740	0.730	0.740	0.680	0.750	1,944,003	1,397,602	0.7189	0.520	0.513	0.520	0.478	0.527	2,767,488	0.5050	-3.90%
2008-11-05	0	0.770	0.740	0.770	0.710	0.780	2,402,475	1,827,331	0.7606	0.541	0.520	0.541	0.499	0.548	3,420,169	0.5343	10.00%
2008-11-04	0	0.700	0.700	0.710	0.680	0.720	1,704,000	1,191,280	0.6991	0.492	0.492	0.499	0.478	0.506	2,425,819	0.4911	2.94%
2008-11-03	0	0.680	0.670	0.680	0.660	0.720	2,724,000	1,890,960	0.6942	0.478	0.471	0.478	0.464	0.506	3,877,893	0.4876	6.25%
2008-10-31	0	0.640	0.630	0.640	0.590	0.640	2,832,000	1,751,920	0.6186	0.450	0.443	0.450	0.414	0.450	4,031,642	0.4345	10.34%
2008-10-30	0	0.580	0.580	0.600	0.540	0.610	2,238,000	1,310,200	0.5854	0.407	0.407	0.421	0.379	0.428	3,186,022	0.4112	9.43%
2008-10-29	0	0.530	0.530	0.540	0.510	0.580	1,646,000	906,260	0.5506	0.372	0.372	0.379	0.358	0.407	2,343,250	0.3868	-1.85%
2008-10-28	0	0.540	0.530	0.540	0.470	0.570	3,930,000	2,012,100	0.5120	0.379	0.372	0.379	0.330	0.400	5,594,758	0.3596	-5.26%
2008-10-27	0	0.570	0.520	0.570	0.500	0.670	1,548,000	925,620	0.5979	0.400	0.365	0.400	0.351	0.471	2,203,737	0.4200	-10.94%
2008-10-24	0	0.640	0.630	0.640	0.620	0.690	1,518,473	966,107	0.6362	0.450	0.443	0.450	0.436	0.485	2,161,702	0.4469	-1.54%
2008-10-23	0	0.650	0.630	0.650	0.600	0.670	898,000	573,460	0.6386	0.457	0.443	0.457	0.421	0.471	1,278,395	0.4486	-4.41%
2008-10-22	0	0.680	0.670	0.690	0.670	0.740	1,342,000	934,360	0.6962	0.478	0.471	0.485	0.471	0.520	1,910,475	0.4891	-8.11%
2008-10-21	0	0.740	0.740	0.750	0.740	0.790	1,196,000	914,600	0.7647	0.520	0.520	0.527	0.520	0.555	1,702,629	0.5372	-3.90%
2008-10-20	0	0.770	0.750	0.770	0.740	0.780	762,000	577,820	0.7583	0.541	0.527	0.541	0.520	0.548	1,084,785	0.5327	4.05%
2008-10-17	0	0.740	0.740	0.770	0.740	0.790	1,244,000	945,180	0.7598	0.520	0.520	0.541	0.520	0.555	1,770,961	0.5337	0.00%
2008-10-16	0	0.740	0.730	0.740	0.700	0.790	5,106,000	3,774,020	0.7391	0.520	0.513	0.520	0.492	0.555	7,268,914	0.5192	-10.84%
2008-10-15	0	0.830	0.820	0.830	0.770	0.860	2,086,000	1,714,980	0.8221	0.583	0.576	0.583	0.541	0.604	2,969,635	0.5775	5.06%
2008-10-14	0	0.790	0.790	0.800	0.790	0.870	2,320,000	1,909,580	0.8231	0.555	0.555	0.562	0.555	0.611	3,302,758	0.5782	-1.25%
2008-10-13	0	0.800	0.800	0.810	0.750	0.840	1,318,000	1,051,760	0.7980	0.562	0.562	0.569	0.527	0.590	1,876,308	0.5605	1.27%
2008-10-10	0	0.790	0.790	0.810	0.760	0.890	2,912,000	2,359,820	0.8104	0.555	0.555	0.569	0.534	0.625	4,145,530	0.5692	-15.96%
2008-10-09	0	0.940	0.930	0.940	0.920	0.950	566,000	526,480	0.9302	0.660	0.653	0.660	0.646	0.667	805,759	0.6534	-1.05%
2008-10-08	0	0.950	0.950	1.000	0.920	1.020	1,368,000	1,298,960	0.9495	0.667	0.667	0.702	0.646	0.716	1,947,488	0.6670	-5.94%
2008-10-06	0	1.010	1.000	1.020	1.000	1.070	1,308,000	1,336,240	1.0216	0.709	0.702	0.716	0.702	0.752	1,862,072	0.7176	-4.72%
2008-10-03	0	1.060	1.050	1.060	1.040	1.100	1,384,000	1,482,300	1.0710	0.745	0.738	0.745	0.731	0.773	1,970,266	0.7523	-3.64%
2008-10-02	0	1.100	1.080	1.110	1.020	1.120	2,024,000	2,171,520	1.0729	0.773	0.759	0.780	0.716	0.787	2,881,371	0.7536	8.91%
2008-09-30	0	1.010	1.010	1.020	0.950	1.020	892,002	887,202	0.9946	0.709	0.709	0.716	0.667	0.716	1,269,856	0.6987	-2.88%
2008-09-29	0	1.040	1.040	1.050	1.040	1.110	1,028,968	1,091,718	1.0610	0.731	0.731	0.738	0.731	0.780	1,464,841	0.7453	-4.59%
2008-09-26	0	1.090	1.090	1.100	1.070	1.100	1,928,000	2,095,540	1.0869	0.766	0.766	0.773	0.752	0.773	2,744,706	0.7635	0.00%
2008-09-25	0	1.090	1.080	1.090	1.080	1.090	2,780,000	3,011,780	1.0834	0.766	0.759	0.766	0.759	0.766	3,957,615	0.7610	2.83%
2008-09-24	0	1.060	1.050	1.060	1.030	1.130	2,246,000	2,395,780	1.0667	0.745	0.738	0.745	0.724	0.794	3,197,411	0.7493	-0.93%
2008-09-23	0	1.070	1.050	1.070	1.040	1.080	2,442,000	2,587,280	1.0595	0.752	0.738	0.752	0.731	0.759	3,476,437	0.7442	-2.73%
2008-09-22	0	1.100	1.090	1.100	1.040	1.130	6,492,000	7,015,920	1.0807	0.773	0.766	0.773	0.731	0.794	9,242,027	0.7591	3.77%
2008-09-19	0	1.060	1.040	1.060	0.980	1.080	14,572,000	14,866,900	1.0202	0.745	0.731	0.745	0.688	0.759	20,744,736	0.7167	7.07%
2008-09-18	0	0.990	0.980	0.990	0.920	1.060	3,882,000	3,842,160	0.9897	0.695	0.688	0.695	0.646	0.745	5,526,425	0.6952	-10.00%
2008-09-17	0	1.100	1.100	1.110	1.090	1.180	2,370,477	2,684,179	1.1323	0.773	0.773	0.780	0.766	0.829	3,374,617	0.7954	-4.35%
2008-09-16	0	1.150	1.150	1.160	1.120	1.200	1,920,000	2,217,520	1.1550	0.808	0.808	0.815	0.787	0.843	2,733,317	0.8113	-7.26%
2008-09-12	0	1.240	1.240	1.250	1.230	1.250	1,084,000	1,342,900	1.2388	0.871	0.871	0.878	0.864	0.878	1,543,185	0.8702	-0.80%
2008-09-11	0	1.250	1.220	1.250	1.170	1.250	3,054,000	3,694,060	1.2096	0.878	0.857	0.878	0.822	0.878	4,347,682	0.8497	0.81%
2008-09-10	0	1.240	1.240	1.250	1.220	1.280	3,768,000	4,690,950	1.2449	0.871	0.871	0.878	0.857	0.899	5,364,134	0.8745	-2.36%
2008-09-09	0	1.270	1.250	1.270	1.230	1.270	1,382,000	1,722,320	1.2463	0.892	0.878	0.892	0.864	0.892	1,967,419	0.8754	-1.55%
2008-09-08	0	1.290	1.290	1.300	1.250	1.300	1,042,000	1,331,980	1.2783	0.906	0.906	0.913	0.878	0.913	1,483,394	0.8979	0.00%
2008-09-05	0	1.290	1.270	1.290	1.180	1.320	3,984,415	4,996,130	1.2539	0.906	0.892	0.906	0.829	0.927	5,672,223	0.8808	4.88%
2008-09-04	0	1.230	1.230	1.240	1.220	1.280	2,674,000	3,337,420	1.2481	0.864	0.864	0.871	0.857	0.899	3,806,713	0.8767	-0.81%
2008-09-03	0	1.240	1.230	1.240	1.240	1.300	1,374,000	1,735,800	1.2633	0.871	0.864	0.871	0.871	0.913	1,956,030	0.8874	-2.36%
2008-09-02	0	1.270	1.270	1.280	1.250	1.320	1,328,000	1,693,500	1.2752	0.892	0.892	0.899	0.878	0.927	1,890,544	0.8958	-3.79%
2008-09-01	0	1.320	1.310	1.320	1.280	1.320	1,078,000	1,414,380	1.3120	0.927	0.920	0.927	0.899	0.927	1,534,643	0.9216	0.76%
2008-08-29	0	1.310	1.300	1.310	1.300	1.330	1,802,000	2,372,800	1.3168	0.920	0.913	0.920	0.913	0.934	2,565,332	0.9249	0.77%
2008-08-28	0	1.300	1.280	1.290	1.280	1.340	3,848,000	5,009,360	1.3018	0.913	0.899	0.906	0.899	0.941	5,478,022	0.9144	-1.52%
2008-08-27	0	1.320	1.320	1.330	1.290	1.340	3,804,000	5,014,380	1.3182	0.927	0.927	0.934	0.906	0.941	5,415,384	0.9260	3.13%
2008-08-26	0	1.280	1.280	1.290	1.250	1.330	3,014,001	3,880,021	1.2873	0.899	0.899	0.906	0.878	0.934	4,290,739	0.9043	-2.29%
2008-08-25	0	1.310	1.310	1.320	1.270	1.330	2,662,416	3,497,873	1.3138	0.920	0.920	0.927	0.892	0.934	3,790,222	0.9229	3.97%
2008-08-21	0	1.260	1.260	1.270	1.260	1.320	1,262,000	1,624,120	1.2869	0.885	0.885	0.892	0.885	0.927	1,796,586	0.9040	-4.55%
2008-08-20	0	1.320	1.310	1.320	1.240	1.350	4,710,000	6,141,520	1.3039	0.927	0.920	0.927	0.871	0.948	6,705,168	0.9159	6.45%
2008-08-19	0	1.240	1.230	1.240	1.220	1.270	1,400,000	1,756,520	1.2547	0.871	0.864	0.871	0.857	0.892	1,993,043	0.8813	-0.80%
2008-08-18	0	1.250	1.240	1.250	1.220	1.260	1,666,000	2,069,300	1.2421	0.878	0.871	0.878	0.857	0.885	2,371,722	0.8725	4.17%
2008-08-15	0	1.200	1.190	1.200	1.160	1.210	874,000	1,034,640	1.1838	0.843	0.836	0.843	0.815	0.850	1,244,229	0.8316	0.00%
2008-08-14	0	1.200	1.160	1.200	1.130	1.200	8,808,000	10,155,220	1.1530	0.843	0.815	0.843	0.794	0.843	12,539,091	0.8099	4.35%
2008-08-13	0	1.150	1.140	1.150	1.140	1.180	4,972,000	5,722,040	1.1509	0.808	0.801	0.808	0.801	0.829	7,078,152	0.8084	-2.54%
2008-08-12	0	1.180	1.170	1.180	1.160	1.220	2,048,000	2,415,520	1.1795	0.829	0.822	0.829	0.815	0.857	2,915,538	0.8285	-0.84%
2008-08-11	0	1.190	1.180	1.190	1.170	1.230	2,294,000	2,770,420	1.2077	0.836	0.829	0.836	0.822	0.864	3,265,744	0.8483	0.00%
2008-08-08	0	1.190	1.190	1.200	1.170	1.240	2,578,000	3,077,300	1.1937	0.836	0.836	0.843	0.822	0.871	3,670,047	0.8385	-1.65%
2008-08-07	0	1.210	1.200	1.210	1.200	1.280	3,504,000	4,313,980	1.2312	0.850	0.843	0.850	0.843	0.899	4,988,303	0.8648	-3.20%
2008-08-05	0	1.250	1.250	1.260	1.250	1.310	3,698,570	4,720,330	1.2763	0.878	0.878	0.885	0.878	0.920	5,265,293	0.8965	-2.34%
2008-08-04	0	1.280	1.280	1.290	1.270	1.340	9,882,000	12,811,660	1.2965	0.899	0.899	0.906	0.892	0.941	14,068,040	0.9107	-0.78%
2008-08-01	0	1.290	1.280	1.290	1.250	1.320	6,642,000	8,530,280	1.2843	0.906	0.899	0.906	0.878	0.927	9,455,568	0.9021	-3.01%
2008-07-31	0	1.330	1.330	1.350	1.320	1.390	4,230,000	5,660,100	1.3381	0.934	0.934	0.948	0.927	0.976	6,021,839	0.9399	-4.32%
2008-07-30	0	1.390	1.380	1.390	1.380	1.410	2,075,000	2,862,375	1.3795	0.976	0.969	0.976	0.969	0.990	2,953,975	0.9690	2.21%
2008-07-29	0	1.360	1.350	1.360	1.340	1.370	2,960,285	4,059,808	1.3714	0.955	0.948	0.955	0.941	0.962	4,214,269	0.9633	-1.45%
2008-07-28	0	1.380	1.380	1.390	1.370	1.450	5,196,000	7,255,940	1.3964	0.969	0.969	0.976	0.962	1.019	7,397,039	0.9809	-2.13%
2008-07-25	0	1.410	1.400	1.410	1.400	1.480	4,616,000	6,581,440	1.4258	0.990	0.983	0.990	0.983	1.040	6,571,349	1.0015	-2.76%
2008-07-24	0	1.450	1.450	1.470	1.430	1.480	5,146,568	7,466,132	1.4507	1.019	1.019	1.033	1.004	1.040	7,326,667	1.0190	1.40%
2008-07-23	0	1.430	1.430	1.440	1.350	1.450	3,800,000	5,375,020	1.4145	1.004	1.004	1.012	0.948	1.019	5,409,689	0.9936	3.62%
2008-07-22	0	1.380	1.370	1.390	1.380	1.420	1,442,000	2,006,340	1.3914	0.969	0.962	0.976	0.969	0.997	2,052,835	0.9774	-2.82%
2008-07-21	0	1.420	1.410	1.420	1.400	1.440	1,677,150	2,374,195	1.4156	0.997	0.990	0.997	0.983	1.012	2,387,595	0.9944	2.16%
2008-07-18	0	1.390	1.380	1.390	1.390	1.470	1,844,000	2,616,420	1.4189	0.976	0.969	0.976	0.976	1.033	2,625,123	0.9967	-2.80%
2008-07-17	0	1.430	1.430	1.450	1.410	1.540	1,542,000	2,239,440	1.4523	1.004	1.004	1.019	0.990	1.082	2,195,195	1.0202	-4.67%
2008-07-16	0	1.500	1.490	1.520	1.450	1.520	868,000	1,277,240	1.4715	1.054	1.047	1.068	1.019	1.068	1,235,687	1.0336	2.74%
2008-07-15	0	1.460	1.460	1.470	1.450	1.530	2,295,235	3,411,100	1.4862	1.026	1.026	1.033	1.019	1.075	3,267,502	1.0439	-5.81%
2008-07-14	0	1.550	1.550	1.560	1.540	1.680	2,095,585	3,291,048	1.5705	1.089	1.089	1.096	1.082	1.180	2,983,280	1.1032	-4.32%
2008-07-11	0	1.620	1.600	1.620	1.550	1.640	3,902,001	6,162,522	1.5793	1.138	1.124	1.138	1.089	1.152	5,554,898	1.1094	5.19%
2008-07-10	0	1.540	1.530	1.540	1.520	1.560	3,335,586	5,134,914	1.5394	1.082	1.075	1.082	1.068	1.096	4,748,549	1.0814	0.00%
2008-07-09	0	1.540	1.540	1.550	1.500	1.600	1,582,000	2,456,660	1.5529	1.082	1.082	1.089	1.054	1.124	2,252,139	1.0908	1.32%
2008-07-08	0	1.520	1.510	1.520	1.500	1.550	978,000	1,481,100	1.5144	1.068	1.061	1.068	1.054	1.089	1,392,283	1.0638	-2.56%
2008-07-07	0	1.560	1.550	1.560	1.510	1.600	1,532,000	2,381,080	1.5542	1.096	1.089	1.096	1.061	1.124	2,180,959	1.0918	3.31%
2008-07-04	0	1.510	1.500	1.510	1.500	1.540	1,376,000	2,078,900	1.5108	1.061	1.054	1.061	1.054	1.082	1,958,877	1.0613	0.67%
2008-07-03	0	1.500	1.480	1.510	1.500	1.550	1,148,000	1,743,760	1.5190	1.054	1.040	1.061	1.054	1.089	1,634,296	1.0670	-4.46%
2008-07-02	0	1.570	1.570	1.590	1.560	1.610	504,000	794,100	1.5756	1.103	1.103	1.117	1.096	1.131	717,496	1.1068	-2.48%
2008-06-30	0	1.610	1.590	1.610	1.520	1.690	1,735,000	2,791,140	1.6087	1.131	1.117	1.131	1.068	1.187	2,469,950	1.1300	-4.73%
2008-06-27	0	1.690	1.660	1.690	1.640	1.720	1,371,609	2,308,159	1.6828	1.187	1.166	1.187	1.152	1.208	1,952,626	1.1821	-2.31%
2008-06-26	0	1.730	1.710	1.730	1.690	1.730	633,609	1,084,304	1.7113	1.215	1.201	1.215	1.187	1.215	902,007	1.2021	0.58%
2008-06-25	0	1.720	1.690	1.720	1.700	1.750	172,001	294,602	1.7128	1.208	1.187	1.208	1.194	1.229	244,861	1.2031	0.00%
2008-06-24	0	1.720	1.720	1.730	1.700	1.750	483,300	831,809	1.7211	1.208	1.208	1.215	1.194	1.229	688,027	1.2090	-0.58%
2008-06-23	0	1.730	1.720	1.730	1.670	1.730	1,496,099	2,537,742	1.6962	1.215	1.208	1.215	1.173	1.215	2,129,850	1.1915	-0.57%
2008-06-20	0	1.740	1.720	1.740	1.700	1.770	1,489,766	2,569,646	1.7249	1.222	1.208	1.222	1.194	1.243	2,120,835	1.2116	1.16%
2008-06-19	0	1.720	1.700	1.720	1.680	1.750	1,508,946	2,563,696	1.6990	1.208	1.194	1.208	1.180	1.229	2,148,139	1.1934	-1.15%
2008-06-18	0	1.740	1.740	1.770	1.660	1.780	1,416,000	2,462,300	1.7389	1.222	1.222	1.243	1.166	1.250	2,015,821	1.2215	2.35%
2008-06-17	0	1.700	1.710	1.720	1.700	1.760	1,328,000	2,278,220	1.7155	1.194	1.201	1.208	1.194	1.236	1,890,544	1.2051	-3.41%
2008-06-16	0	1.760	1.720	1.760	1.700	1.810	1,922,000	3,375,520	1.7563	1.236	1.208	1.236	1.194	1.271	2,736,164	1.2337	-0.56%
2008-06-13	0	1.770	1.770	1.780	1.770	1.850	1,376,000	2,470,280	1.7953	1.243	1.243	1.250	1.243	1.300	1,958,877	1.2611	-1.12%
2008-06-12	0	1.790	1.820	1.840	1.760	1.840	2,254,000	4,030,400	1.7881	1.257	1.278	1.292	1.236	1.292	3,208,800	1.2560	-3.76%
2008-06-11	0	1.860	1.840	1.860	1.810	1.880	1,552,000	2,872,140	1.8506	1.307	1.292	1.307	1.271	1.321	2,209,431	1.2999	-1.59%
2008-06-10	0	1.890	1.880	1.890	1.870	2.000	3,700,000	7,048,280	1.9049	1.328	1.321	1.328	1.314	1.405	5,267,329	1.3381	-7.35%
2008-06-06	0	2.040	2.030	2.040	2.030	2.080	846,000	1,731,800	2.0470	1.433	1.426	1.433	1.426	1.461	1,204,368	1.4379	-1.45%
2008-06-05	0	2.070	2.060	2.070	2.040	2.120	1,700,000	3,511,200	2.0654	1.454	1.447	1.454	1.433	1.489	2,420,124	1.4508	-0.96%
2008-06-04	0	2.090	2.070	2.090	2.050	2.100	2,648,000	5,494,860	2.0751	1.468	1.454	1.468	1.440	1.475	3,769,699	1.4576	0.00%
2008-06-03	0	2.090	2.080	2.090	2.070	2.130	2,123,062	4,436,522	2.0897	1.468	1.461	1.468	1.454	1.496	3,022,396	1.4679	-1.88%
2008-06-02	0	2.130	2.110	2.130	2.060	2.150	6,554,000	13,904,940	2.1216	1.496	1.482	1.496	1.447	1.510	9,330,291	1.4903	4.41%
2008-05-30	0	2.040	2.040	2.050	2.030	2.080	2,838,000	5,835,140	2.0561	1.433	1.433	1.440	1.426	1.461	4,040,184	1.4443	0.00%
2008-05-29	0	2.040	2.040	2.050	2.010	2.060	2,452,000	4,995,780	2.0374	1.433	1.433	1.440	1.412	1.447	3,490,673	1.4312	0.99%
2008-05-28	0	2.020	2.020	2.040	2.010	2.080	1,554,000	3,166,000	2.0373	1.419	1.419	1.433	1.412	1.461	2,212,278	1.4311	-1.46%
2008-05-27	0	2.050	2.050	2.060	2.040	2.100	2,922,000	6,059,500	2.0738	1.440	1.440	1.447	1.433	1.475	4,159,766	1.4567	0.49%
2008-05-26	0	2.040	2.030	2.040	2.030	2.140	5,644,000	11,718,560	2.0763	1.433	1.426	1.433	1.426	1.503	8,034,812	1.4585	-1.45%
2008-05-23	0	2.070	2.070	2.090	1.980	2.100	2,924,000	5,915,360	2.0230	1.454	1.454	1.468	1.391	1.475	4,162,614	1.4211	1.47%
2008-05-22	0	2.040	2.030	2.040	2.000	2.070	3,603,000	7,324,430	2.0329	1.433	1.426	1.433	1.405	1.454	5,129,240	1.4280	-2.86%
2008-05-21	0	2.100	2.100	2.110	1.980	2.120	3,724,000	7,608,420	2.0431	1.475	1.475	1.482	1.391	1.489	5,301,496	1.4351	1.45%
2008-05-20	0	2.070	2.070	2.080	2.050	2.220	5,236,000	11,003,620	2.1015	1.454	1.454	1.461	1.440	1.559	7,453,983	1.4762	-6.33%
2008-05-19	0	2.210	2.190	2.210	2.130	2.240	10,052,000	21,976,080	2.1862	1.552	1.538	1.552	1.496	1.573	14,310,052	1.5357	2.50%
2008-05-16	0	2.200	2.200	2.210	2.110	2.210	14,264,000	30,770,440	2.1572	1.514	1.514	1.521	1.453	1.521	20,720,680	1.4850	3.29%
2008-05-15	0	2.130	2.110	2.120	1.980	2.150	17,594,000	36,524,380	2.0760	1.466	1.453	1.459	1.363	1.480	25,558,023	1.4291	9.23%
2008-05-14	0	1.950	1.940	1.950	1.890	1.980	4,874,000	9,483,020	1.9456	1.342	1.335	1.342	1.301	1.363	7,080,243	1.3394	1.56%
2008-05-13	0	1.920	1.900	1.920	1.870	1.930	2,812,000	5,324,100	1.8933	1.322	1.308	1.322	1.287	1.329	4,084,868	1.3034	1.05%
2008-05-09	0	1.900	1.890	1.900	1.880	2.020	7,111,000	13,755,870	1.9344	1.308	1.301	1.308	1.294	1.391	10,329,834	1.3317	-2.56%
2008-05-08	0	1.950	1.930	1.950	1.890	1.980	7,856,000	15,224,420	1.9379	1.342	1.329	1.342	1.301	1.363	11,412,062	1.3341	2.63%
2008-05-07	0	1.900	1.900	1.920	1.900	2.020	6,338,000	12,439,200	1.9626	1.308	1.308	1.322	1.308	1.391	9,206,931	1.3511	-5.00%
2008-05-06	0	2.000	1.990	2.000	1.970	2.050	14,738,000	29,601,740	2.0085	1.377	1.370	1.377	1.356	1.411	21,409,238	1.3827	-2.44%
2008-05-05	0	2.050	2.030	2.040	2.020	2.180	12,622,000	26,490,260	2.0987	1.411	1.397	1.404	1.391	1.501	18,335,419	1.4448	1.99%
2008-05-02	0	2.010	2.010	2.020	1.880	2.040	22,032,000	42,973,660	1.9505	1.384	1.384	1.391	1.294	1.404	32,004,908	1.3427	8.65%
2008-04-30	0	1.850	1.840	1.850	1.850	1.940	7,714,000	14,481,260	1.8773	1.274	1.267	1.274	1.274	1.335	11,205,785	1.2923	-1.07%
2008-04-29	0	1.870	1.840	1.850	1.830	1.900	7,246,000	13,496,700	1.8626	1.287	1.267	1.274	1.260	1.308	10,525,943	1.2822	1.08%
2008-04-28	0	1.850	1.840	1.850	1.840	1.890	2,102,000	3,895,460	1.8532	1.274	1.267	1.274	1.267	1.301	3,053,482	1.2757	0.00%
2008-04-25	0	1.850	1.840	1.850	1.840	1.900	3,256,000	6,069,160	1.8640	1.274	1.267	1.274	1.267	1.308	4,729,847	1.2832	-2.12%
2008-04-24	0	1.890	1.880	1.890	1.850	1.920	10,544,000	19,960,040	1.8930	1.301	1.294	1.301	1.274	1.322	15,316,801	1.3031	3.85%
2008-04-23	0	1.820	1.810	1.820	1.720	1.830	9,032,000	16,001,980	1.7717	1.253	1.246	1.253	1.184	1.260	13,120,385	1.2196	4.60%
2008-04-22	0	1.740	1.730	1.740	1.670	1.750	2,476,000	4,251,860	1.7172	1.198	1.191	1.198	1.150	1.205	3,596,775	1.1821	3.57%
2008-04-21	0	1.680	1.680	1.690	1.660	1.740	928,000	1,577,500	1.6999	1.157	1.157	1.163	1.143	1.198	1,348,064	1.1702	1.20%
2008-04-18	0	1.660	1.650	1.660	1.630	1.660	1,846,000	3,047,640	1.6509	1.143	1.136	1.143	1.122	1.143	2,681,602	1.1365	0.00%
2008-04-17	0	1.660	1.650	1.670	1.650	1.710	1,618,000	2,698,560	1.6678	1.143	1.136	1.150	1.136	1.177	2,350,397	1.1481	-0.60%
2008-04-16	0	1.670	1.660	1.680	1.670	1.720	548,000	922,220	1.6829	1.150	1.143	1.157	1.150	1.184	796,055	1.1585	-1.76%
2008-04-15	0	1.700	1.690	1.700	1.670	1.740	1,248,000	2,111,080	1.6916	1.170	1.163	1.170	1.150	1.198	1,812,914	1.1645	-0.58%
2008-04-14	0	1.710	1.710	1.720	1.700	1.780	1,270,000	2,190,140	1.7245	1.177	1.177	1.184	1.170	1.225	1,844,873	1.1871	-5.00%
2008-04-11	0	1.800	1.790	1.800	1.780	1.810	2,394,000	4,300,220	1.7962	1.239	1.232	1.239	1.225	1.246	3,477,658	1.2365	0.56%
2008-04-10	0	1.790	1.780	1.790	1.750	1.790	784,000	1,391,860	1.7753	1.232	1.225	1.232	1.205	1.232	1,138,882	1.2221	0.56%
2008-04-09	0	1.780	1.770	1.780	1.770	1.840	6,160,000	11,128,580	1.8066	1.225	1.218	1.225	1.218	1.267	8,948,359	1.2436	0.00%
2008-04-08	0	1.780	1.770	1.790	1.750	1.870	7,136,000	12,989,640	1.8203	1.225	1.218	1.232	1.205	1.287	10,366,150	1.2531	-3.26%
2008-04-07	0	1.840	1.820	1.840	1.820	1.900	6,870,355	12,745,332	1.8551	1.267	1.253	1.267	1.253	1.308	9,980,260	1.2771	-2.65%
2008-04-03	0	1.890	1.890	1.900	1.880	1.970	2,826,000	5,400,420	1.9110	1.301	1.301	1.308	1.294	1.356	4,105,205	1.3155	-4.06%
2008-04-02	0	1.970	1.930	1.990	1.930	2.050	2,450,000	4,840,340	1.9756	1.356	1.329	1.370	1.329	1.411	3,559,006	1.3600	0.00%
2008-04-01	0	1.970	1.970	1.980	1.920	2.180	2,900,638	5,830,235	2.0100	1.356	1.356	1.363	1.322	1.501	4,213,628	1.3837	-2.96%
2008-03-31	0	2.030	2.010	2.030	1.850	2.050	2,240,000	4,346,240	1.9403	1.397	1.384	1.397	1.274	1.411	3,253,949	1.3357	6.28%
2008-03-28	0	1.910	1.910	1.920	1.780	1.920	2,374,000	4,451,440	1.8751	1.315	1.315	1.322	1.225	1.322	3,448,604	1.2908	6.11%
2008-03-27	0	1.800	1.780	1.800	1.690	1.800	2,442,000	4,245,720	1.7386	1.239	1.225	1.239	1.163	1.239	3,547,385	1.1969	5.26%
2008-03-26	0	1.710	1.700	1.720	1.640	1.750	3,400,000	5,785,080	1.7015	1.177	1.170	1.184	1.129	1.205	4,939,029	1.1713	4.91%
2008-03-25	0	1.630	1.630	1.640	1.530	1.640	1,256,000	2,010,900	1.6010	1.122	1.122	1.129	1.053	1.129	1,824,535	1.1021	6.54%
2008-03-20	0	1.530	1.530	1.540	1.500	1.600	1,534,000	2,365,120	1.5418	1.053	1.053	1.060	1.033	1.101	2,228,374	1.0614	-5.56%
2008-03-19	0	1.620	1.600	1.620	1.590	1.730	3,040,000	4,990,540	1.6416	1.115	1.101	1.115	1.095	1.191	4,416,073	1.1301	2.53%
2008-03-18	0	1.580	1.580	1.610	1.520	1.840	4,762,000	7,758,220	1.6292	1.088	1.088	1.108	1.046	1.267	6,917,546	1.1215	-14.59%
2008-03-17	0	1.850	1.840	1.850	1.780	1.900	2,434,000	4,483,180	1.8419	1.274	1.267	1.274	1.225	1.308	3,535,764	1.2680	-4.64%
2008-03-14	0	1.940	1.940	1.980	1.920	2.100	1,790,000	3,554,760	1.9859	1.335	1.335	1.363	1.322	1.446	2,600,254	1.3671	-7.62%
2008-03-13	0	2.100	2.070	2.100	2.070	2.260	1,774,000	3,777,680	2.1295	1.446	1.425	1.446	1.425	1.556	2,577,011	1.4659	-8.70%
2008-03-12	0	2.300	2.290	2.300	2.260	2.320	1,312,000	2,992,760	2.2811	1.583	1.576	1.583	1.556	1.597	1,905,884	1.5703	3.14%
2008-03-11	0	2.230	2.220	2.240	2.200	2.250	1,306,000	2,897,760	2.2188	1.535	1.528	1.542	1.514	1.549	1,897,168	1.5274	-0.89%
2008-03-10	0	2.250	2.250	2.280	2.250	2.320	870,000	1,970,020	2.2644	1.549	1.549	1.570	1.549	1.597	1,263,810	1.5588	-3.02%
2008-03-07	0	2.320	2.310	2.320	2.280	2.410	1,064,000	2,474,240	2.3254	1.597	1.590	1.597	1.570	1.659	1,545,626	1.6008	-3.73%
2008-03-06	0	2.410	2.410	2.420	2.400	2.460	839,000	2,041,370	2.4331	1.659	1.659	1.666	1.652	1.693	1,218,778	1.6749	-0.82%
2008-03-05	0	2.430	2.440	2.450	2.420	2.500	416,000	1,013,200	2.4356	1.673	1.680	1.687	1.666	1.721	604,305	1.6766	-2.41%
2008-03-04	0	2.490	2.490	2.500	2.460	2.540	472,000	1,171,440	2.4819	1.714	1.714	1.721	1.693	1.749	685,653	1.7085	1.22%
2008-03-03	0	2.460	2.450	2.460	2.410	2.500	612,000	1,511,020	2.4690	1.693	1.687	1.693	1.659	1.721	889,025	1.6996	-2.38%
2008-02-29	0	2.520	2.520	2.530	2.490	2.530	679,000	1,704,510	2.5103	1.735	1.735	1.742	1.714	1.742	986,353	1.7281	-0.79%
2008-02-28	0	2.540	2.540	2.550	2.520	2.580	694,000	1,767,780	2.5472	1.749	1.749	1.755	1.735	1.776	1,008,143	1.7535	0.79%
2008-02-27	0	2.520	2.510	2.540	2.520	2.580	968,000	2,459,480	2.5408	1.735	1.728	1.749	1.735	1.776	1,406,171	1.7491	0.80%
2008-02-26	0	2.500	2.460	2.500	2.480	2.550	811,000	2,032,780	2.5065	1.721	1.693	1.721	1.707	1.755	1,178,104	1.7255	-0.79%
2008-02-25	0	2.520	2.520	2.540	2.520	2.570	188,000	478,940	2.5476	1.735	1.735	1.749	1.735	1.769	273,099	1.7537	-3.08%
2008-02-22	0	2.600	2.570	2.600	2.570	2.610	328,000	849,080	2.5887	1.790	1.769	1.790	1.769	1.797	476,471	1.7820	-1.14%
2008-02-21	0	2.630	2.630	2.640	2.630	2.680	1,368,000	3,624,340	2.6494	1.810	1.810	1.817	1.810	1.845	1,987,233	1.8238	0.00%
2008-02-20	0	2.630	2.610	2.630	2.570	2.780	2,332,000	6,125,180	2.6266	1.810	1.797	1.810	1.769	1.914	3,387,593	1.8081	-0.75%
2008-02-19	0	2.650	2.620	2.650	2.570	2.660	1,740,000	4,585,140	2.6351	1.824	1.804	1.824	1.769	1.831	2,527,621	1.8140	1.53%
2008-02-18	0	2.610	2.610	2.620	2.500	2.620	2,538,000	6,550,740	2.5811	1.797	1.797	1.804	1.721	1.804	3,686,840	1.7768	3.57%
2008-02-15	0	2.520	2.510	2.520	2.430	2.550	1,510,000	3,773,580	2.4991	1.735	1.728	1.735	1.673	1.755	2,193,510	1.7203	0.40%
2008-02-14	0	2.510	2.510	2.520	2.460	2.550	1,632,000	4,091,740	2.5072	1.728	1.728	1.735	1.693	1.755	2,370,734	1.7259	2.87%
2008-02-13	0	2.440	2.430	2.440	2.400	2.470	1,484,000	3,627,960	2.4447	1.680	1.673	1.680	1.652	1.700	2,155,741	1.6829	1.24%
2008-02-12	0	2.410	2.410	2.420	2.360	2.430	664,000	1,591,540	2.3969	1.659	1.659	1.666	1.625	1.673	964,563	1.6500	0.84%
2008-02-11	0	2.390	2.370	2.390	2.360	2.490	900,000	2,144,600	2.3829	1.645	1.631	1.645	1.625	1.714	1,307,390	1.6404	-1.65%
2008-02-06	0	2.430	2.400	2.410	2.400	2.430	626,000	1,510,500	2.4129	1.673	1.652	1.659	1.652	1.673	909,362	1.6611	-2.41%
2008-02-05	0	2.490	2.480	2.490	2.410	2.490	1,408,000	3,460,700	2.4579	1.714	1.707	1.714	1.659	1.714	2,045,339	1.6920	0.00%
2008-02-04	0	2.490	2.480	2.490	2.370	2.500	4,182,000	10,274,720	2.4569	1.714	1.707	1.714	1.631	1.721	6,075,006	1.6913	4.18%
2008-02-01	0	2.390	2.390	2.400	2.300	2.410	2,670,000	6,323,120	2.3682	1.645	1.645	1.652	1.583	1.659	3,878,590	1.6303	2.14%
2008-01-31	0	2.340	2.340	2.360	2.320	2.450	1,136,000	2,673,620	2.3535	1.611	1.611	1.625	1.597	1.687	1,650,217	1.6202	-0.85%
2008-01-30	0	2.360	2.350	2.360	2.320	2.410	1,161,000	2,725,580	2.3476	1.625	1.618	1.625	1.597	1.659	1,686,533	1.6161	-0.42%
2008-01-29	0	2.370	2.360	2.380	2.360	2.450	950,000	2,264,220	2.3834	1.631	1.625	1.638	1.625	1.687	1,380,023	1.6407	-0.84%
2008-01-28	0	2.390	2.390	2.400	2.360	2.430	1,416,000	3,382,420	2.3887	1.645	1.645	1.652	1.625	1.673	2,056,960	1.6444	-2.05%
2008-01-25	0	2.440	2.440	2.450	2.380	2.470	4,865,000	11,749,650	2.4151	1.680	1.680	1.687	1.638	1.700	7,067,170	1.6626	2.52%
2008-01-24	0	2.380	2.380	2.420	2.340	2.470	3,442,000	8,333,000	2.4210	1.638	1.638	1.666	1.611	1.700	5,000,041	1.6666	-1.24%
2008-01-23	0	2.410	2.390	2.410	2.280	2.450	3,594,000	8,493,620	2.3633	1.659	1.645	1.659	1.570	1.687	5,220,844	1.6269	5.70%
2008-01-22	0	2.280	2.270	2.280	2.220	2.540	3,833,000	8,875,850	2.3156	1.570	1.563	1.570	1.528	1.749	5,568,029	1.5941	-13.64%
2008-01-21	0	2.640	2.640	2.650	2.630	2.750	3,066,000	8,192,980	2.6722	1.817	1.817	1.824	1.810	1.893	4,453,842	1.8395	-2.94%
2008-01-18	0	2.720	2.710	2.720	2.670	2.830	3,224,000	8,908,840	2.7633	1.872	1.866	1.872	1.838	1.948	4,683,362	1.9022	-3.20%
2008-01-17	0	2.810	2.810	2.820	2.560	2.840	4,276,000	11,490,700	2.6873	1.934	1.934	1.941	1.762	1.955	6,211,555	1.8499	9.77%
2008-01-16	0	2.560	2.560	2.570	2.520	2.720	7,680,000	19,816,920	2.5803	1.762	1.762	1.769	1.735	1.872	11,156,395	1.7763	-6.57%
2008-01-15	0	2.740	2.740	2.760	2.720	2.900	4,321,785	11,920,970	2.7583	1.886	1.886	1.900	1.872	1.996	6,278,065	1.8988	-3.86%
2008-01-14	0	2.850	2.850	2.860	2.850	3.040	2,018,000	5,866,940	2.9073	1.962	1.962	1.969	1.962	2.093	2,931,459	2.0014	-5.32%
2008-01-11	0	3.010	3.050	3.070	3.000	3.150	4,994,000	15,379,340	3.0796	2.072	2.100	2.113	2.065	2.168	7,254,562	2.1200	-0.66%
2008-01-10	0	3.030	3.030	3.040	2.940	3.110	5,472,000	16,723,860	3.0563	2.086	2.086	2.093	2.024	2.141	7,948,931	2.1039	4.12%
2008-01-09	0	2.910	2.910	2.920	2.850	2.980	2,288,000	6,641,580	2.9028	2.003	2.003	2.010	1.962	2.051	3,323,676	1.9983	-2.35%
2008-01-08	0	2.980	2.970	2.980	2.900	3.070	6,952,000	20,737,940	2.9830	2.051	2.045	2.051	1.996	2.113	10,098,862	2.0535	3.47%
2008-01-07	0	2.880	2.870	2.880	2.700	2.900	2,946,000	8,323,460	2.8253	1.983	1.976	1.983	1.859	1.996	4,279,523	1.9450	2.13%
2008-01-04	0	2.820	2.810	2.830	2.680	2.830	5,090,000	14,059,580	2.7622	1.941	1.934	1.948	1.845	1.948	7,394,017	1.9015	6.02%
2008-01-03	0	2.660	2.640	2.670	2.600	2.670	5,240,000	13,767,760	2.6274	1.831	1.817	1.838	1.790	1.838	7,611,915	1.8087	-0.37%
2008-01-02	0	2.670	2.660	2.670	2.640	2.740	3,186,000	8,490,760	2.6650	1.838	1.831	1.838	1.817	1.886	4,628,161	1.8346	-0.74%
2007-12-31	0	2.690	2.680	2.690	2.640	2.710	3,038,000	8,147,260	2.6818	1.852	1.845	1.852	1.817	1.866	4,413,168	1.8461	0.00%
2007-12-28	0	2.690	2.680	2.700	2.670	2.740	3,994,000	10,744,580	2.6902	1.852	1.845	1.859	1.838	1.886	5,801,906	1.8519	-2.54%
2007-12-27	0	2.760	2.770	2.780	2.740	2.830	2,026,215	5,600,430	2.7640	1.900	1.907	1.914	1.886	1.948	2,943,393	1.9027	-1.08%
2007-12-24	0	2.790	2.790	2.800	2.760	2.820	1,498,000	4,186,620	2.7948	1.921	1.921	1.928	1.900	1.941	2,176,078	1.9239	2.20%
2007-12-21	0	2.730	2.730	2.740	2.720	2.820	2,196,000	6,093,280	2.7747	1.879	1.879	1.886	1.872	1.941	3,190,032	1.9101	-1.09%
2007-12-20	0	2.760	2.760	2.770	2.700	2.820	2,024,000	5,598,220	2.7659	1.900	1.900	1.907	1.859	1.941	2,940,175	1.9040	2.60%
2007-12-19	0	2.690	2.660	2.690	2.650	2.700	1,704,000	4,549,140	2.6697	1.852	1.831	1.852	1.824	1.859	2,475,325	1.8378	1.51%
2007-12-18	0	2.650	2.640	2.660	2.600	2.720	2,770,000	7,292,880	2.6328	1.824	1.817	1.831	1.790	1.872	4,023,856	1.8124	-2.57%
2007-12-17	0	2.720	2.700	2.720	2.680	2.800	3,028,000	8,259,060	2.7276	1.872	1.859	1.872	1.845	1.928	4,398,641	1.8776	-2.51%
2007-12-14	0	2.790	2.790	2.800	2.740	2.830	3,400,000	9,466,060	2.7841	1.921	1.921	1.928	1.886	1.948	4,939,029	1.9166	0.72%
2007-12-13	0	2.770	2.770	2.780	2.750	2.860	4,606,000	12,910,240	2.8029	1.907	1.907	1.914	1.893	1.969	6,690,932	1.9295	-2.12%
2007-12-12	0	2.830	2.820	2.830	2.800	2.870	4,076,000	11,522,560	2.8269	1.948	1.941	1.948	1.928	1.976	5,921,024	1.9460	-1.74%
2007-12-11	0	2.880	2.870	2.880	2.850	2.900	4,532,000	12,987,840	2.8658	1.983	1.976	1.983	1.962	1.996	6,583,435	1.9728	1.05%
2007-12-10	0	2.850	2.850	2.860	2.820	2.930	3,530,000	10,072,700	2.8535	1.962	1.962	1.969	1.941	2.017	5,127,874	1.9643	-0.35%
2007-12-07	0	2.860	2.850	2.860	2.850	3.010	7,138,000	20,763,820	2.9089	1.969	1.962	1.969	1.962	2.072	10,369,056	2.0025	-2.72%
2007-12-06	0	2.940	2.930	2.940	2.840	2.970	13,504,000	38,923,360	2.8824	2.024	2.017	2.024	1.955	2.045	19,616,661	1.9842	4.26%
2007-12-05	0	2.820	2.800	2.810	2.750	2.840	4,374,000	12,201,140	2.7895	1.941	1.928	1.934	1.893	1.955	6,353,916	1.9203	0.00%
2007-12-04	0	2.820	2.810	2.820	2.800	2.890	4,038,000	11,416,100	2.8272	1.941	1.934	1.941	1.928	1.989	5,865,823	1.9462	-1.40%
2007-12-03	0	2.860	2.860	2.870	2.840	2.960	5,684,000	16,428,940	2.8904	1.969	1.969	1.976	1.955	2.038	8,256,894	1.9897	0.70%
2007-11-30	0	2.840	2.840	2.850	2.790	2.890	5,286,000	15,059,640	2.8490	1.955	1.955	1.962	1.921	1.989	7,678,738	1.9612	1.07%
2007-11-29	0	2.810	2.810	2.840	2.750	2.880	8,024,000	22,672,440	2.8256	1.934	1.934	1.955	1.893	1.983	11,656,109	1.9451	0.72%
2007-11-28	0	2.790	2.780	2.790	2.750	2.950	8,090,000	22,718,880	2.8083	1.921	1.914	1.921	1.893	2.031	11,751,984	1.9332	-2.11%
2007-11-27	0	2.850	2.830	2.840	2.650	2.870	5,274,000	14,478,860	2.7453	1.962	1.948	1.955	1.824	1.976	7,661,306	1.8899	3.64%
2007-11-26	0	2.750	2.740	2.750	2.660	2.760	3,732,000	10,135,900	2.7159	1.893	1.886	1.893	1.831	1.900	5,421,311	1.8696	6.18%
2007-11-23	0	2.590	2.590	2.610	2.580	2.770	3,819,000	10,123,380	2.6508	1.783	1.783	1.797	1.776	1.907	5,547,692	1.8248	-3.72%
2007-11-22	0	2.690	2.690	2.710	2.640	2.900	7,952,000	21,836,880	2.7461	1.852	1.852	1.866	1.817	1.996	11,551,517	1.8904	-8.19%
2007-11-21	0	2.930	2.930	2.940	2.920	3.000	2,756,000	8,151,960	2.9579	2.017	2.017	2.024	2.010	2.065	4,003,519	2.0362	-2.33%
2007-11-20	0	3.000	2.980	2.990	2.800	3.010	6,850,000	20,518,760	2.9954	2.065	2.051	2.058	1.928	2.072	9,950,691	2.0620	-0.66%
2007-11-19	0	3.020	3.010	3.030	2.990	3.090	6,494,000	19,670,860	3.0291	2.079	2.072	2.086	2.058	2.127	9,433,545	2.0852	-1.31%
2007-11-16	0	3.060	3.040	3.060	2.960	3.160	9,866,000	30,258,180	3.0669	2.106	2.093	2.106	2.038	2.175	14,331,900	2.1112	-3.77%
2007-11-15	0	3.180	3.170	3.180	3.010	3.200	18,446,000	57,697,680	3.1279	2.189	2.182	2.189	2.072	2.203	26,795,685	2.1532	6.35%
2007-11-14	0	2.990	3.000	3.010	2.850	3.020	7,296,000	21,447,820	2.9397	2.058	2.065	2.072	1.962	2.079	10,598,575	2.0237	7.17%
2007-11-13	0	2.790	2.790	2.800	2.690	2.890	7,404,000	20,724,420	2.7991	1.921	1.921	1.928	1.852	1.989	10,755,462	1.9269	1.45%
2007-11-12	0	2.750	2.720	2.730	2.730	2.900	9,378,000	26,162,280	2.7898	1.893	1.872	1.879	1.879	1.996	13,623,004	1.9204	-7.41%
2007-11-09	0	2.970	2.960	2.980	2.940	3.110	8,902,000	26,917,020	3.0237	2.045	2.038	2.051	2.024	2.141	12,931,540	2.0815	-1.98%
2007-11-08	0	3.030	3.020	3.040	2.990	3.090	8,531,000	25,892,190	3.0351	2.086	2.079	2.093	2.058	2.127	12,392,605	2.0893	-4.11%
2007-11-07	0	3.160	3.160	3.170	3.120	3.300	14,614,000	46,767,420	3.2002	2.175	2.175	2.182	2.148	2.272	21,229,109	2.2030	0.96%
2007-11-06	0	3.130	3.120	3.130	2.950	3.220	11,828,000	36,643,440	3.0980	2.155	2.148	2.155	2.031	2.217	17,182,010	2.1327	-0.63%
2007-11-05	0	3.150	3.140	3.150	3.100	3.410	14,054,000	45,520,020	3.2389	2.168	2.162	2.168	2.134	2.347	20,415,622	2.2297	-5.69%
2007-11-02	0	3.340	3.340	3.350	3.340	3.480	16,584,000	56,195,880	3.3886	2.299	2.299	2.306	2.299	2.396	24,090,841	2.3327	-4.57%
2007-11-01	0	3.500	3.500	3.510	3.420	3.700	24,756,000	87,467,980	3.5332	2.409	2.409	2.416	2.354	2.547	35,961,942	2.4322	-3.31%
2007-10-31	0	3.620	3.600	3.630	3.500	3.700	13,374,000	48,510,880	3.6273	2.492	2.478	2.499	2.409	2.547	19,427,816	2.4970	-2.43%
2007-10-30	0	3.710	3.700	3.720	3.700	4.040	40,875,000	155,173,860	3.7963	2.554	2.547	2.561	2.547	2.781	59,377,298	2.6134	-8.17%
2007-10-29	0	4.040	4.030	4.040	4.020	4.220	21,792,000	89,648,630	4.1138	2.781	2.774	2.781	2.767	2.905	31,656,271	2.8319	-3.12%
2007-10-26	0	4.170	4.170	4.180	4.150	4.750	53,232,000	230,349,680	4.3273	2.871	2.871	2.877	2.857	3.270	77,327,763	2.9789	-9.74%
2007-10-25	0	4.620	4.620	4.630	3.800	4.650	111,941,000	473,216,270	4.2274	3.180	3.180	3.187	2.616	3.201	162,611,721	2.9101	24.53%
2007-10-24	0	3.710	3.700	3.710	3.600	3.850	44,668,000	166,685,800	3.7317	2.554	2.547	2.554	2.478	2.650	64,887,221	2.5689	5.70%
2007-10-23	0	3.510	3.500	3.510	3.450	3.560	17,532,000	61,650,880	3.5165	2.416	2.409	2.416	2.375	2.451	25,467,958	2.4207	2.93%
2007-10-22	0	3.410	3.410	3.440	3.370	3.540	9,830,000	34,153,600	3.4744	2.347	2.347	2.368	2.320	2.437	14,279,605	2.3918	-3.94%
2007-10-18	0	3.550	3.540	3.550	3.460	3.600	19,644,000	69,225,560	3.5240	2.444	2.437	2.444	2.382	2.478	28,535,967	2.4259	2.60%
2007-10-17	0	3.460	3.430	3.460	3.300	3.570	6,700,000	23,430,860	3.4971	2.382	2.361	2.382	2.272	2.458	9,732,793	2.4074	3.59%
2007-10-16	0	3.340	3.340	3.370	3.330	3.510	13,680,000	46,598,020	3.4063	2.299	2.299	2.320	2.292	2.416	19,872,329	2.3449	0.00%
2007-10-15	0	3.340	3.380	3.390	3.300	3.540	8,246,000	27,918,620	3.3857	2.299	2.327	2.334	2.272	2.437	11,978,598	2.3307	-4.84%
2007-10-12	0	3.510	3.500	3.510	3.410	3.610	4,990,025	17,584,528	3.5239	2.416	2.409	2.416	2.347	2.485	7,248,788	2.4259	-2.50%
2007-10-11	0	3.600	3.600	3.610	3.590	3.640	7,185,000	25,934,930	3.6096	2.478	2.478	2.485	2.471	2.506	10,437,331	2.4848	0.56%
2007-10-10	0	3.580	3.590	3.600	3.560	3.680	3,616,000	12,985,620	3.5912	2.464	2.471	2.478	2.451	2.533	5,252,803	2.4721	-0.83%
2007-10-09	0	3.610	3.600	3.610	3.550	3.610	2,714,000	9,728,520	3.5846	2.485	2.478	2.485	2.444	2.485	3,942,507	2.4676	1.98%
2007-10-08	0	3.540	3.520	3.560	3.510	3.650	2,800,000	10,037,080	3.5847	2.437	2.423	2.451	2.416	2.513	4,067,436	2.4677	-0.28%
2007-10-05	0	3.550	3.540	3.550	3.520	3.700	3,734,000	13,411,540	3.5917	2.444	2.437	2.444	2.423	2.547	5,424,216	2.4725	-1.39%
2007-10-04	0	3.600	3.590	3.620	3.570	3.750	4,330,000	15,761,360	3.6400	2.478	2.471	2.492	2.458	2.581	6,289,999	2.5058	-2.70%
2007-10-03	0	3.700	3.640	3.700	3.580	3.900	8,585,330	32,521,387	3.7880	2.547	2.506	2.547	2.464	2.685	12,471,528	2.6077	-1.86%
2007-10-02	0	3.770	3.770	3.780	3.630	3.800	8,295,000	30,874,310	3.7220	2.595	2.595	2.602	2.499	2.616	12,049,778	2.5622	2.45%
2007-09-28	0	3.680	3.680	3.690	3.620	3.720	13,540,000	49,994,200	3.6923	2.533	2.533	2.540	2.492	2.561	19,668,957	2.5418	1.94%
2007-09-27	0	3.610	3.590	3.610	3.560	3.660	5,497,000	19,904,700	3.6210	2.485	2.471	2.485	2.451	2.520	7,985,248	2.4927	-0.55%
2007-09-25	0	3.630	3.620	3.630	3.530	3.650	2,982,000	10,780,980	3.6154	2.499	2.492	2.499	2.430	2.513	4,331,819	2.4888	0.28%
2007-09-24	0	3.620	3.620	3.630	3.570	3.700	3,518,000	12,713,600	3.6139	2.492	2.492	2.499	2.458	2.547	5,110,442	2.4878	1.69%
2007-09-21	0	3.560	3.560	3.600	3.560	3.650	7,818,000	28,267,700	3.6157	2.451	2.451	2.478	2.451	2.513	11,356,862	2.4890	-1.39%
2007-09-20	0	3.610	3.600	3.620	3.530	3.650	4,150,000	14,898,480	3.5900	2.485	2.478	2.492	2.430	2.513	6,028,521	2.4713	-0.82%
2007-09-19	0	3.640	3.630	3.640	3.600	3.780	13,510,000	49,770,380	3.6840	2.506	2.499	2.506	2.478	2.602	19,625,377	2.5360	-0.27%
2007-09-18	0	3.650	3.650	3.660	3.410	3.680	14,943,000	53,947,620	3.6102	2.513	2.513	2.520	2.347	2.533	21,707,033	2.4853	4.58%
2007-09-17	0	3.490	3.490	3.500	3.290	3.540	14,301,000	49,217,390	3.4415	2.402	2.402	2.409	2.265	2.437	20,774,428	2.3691	6.73%
2007-09-14	0	3.270	3.270	3.280	3.250	3.310	5,540,000	18,140,520	3.2745	2.251	2.251	2.258	2.237	2.279	8,047,712	2.2541	1.24%
2007-09-13	0	3.230	3.230	3.250	3.120	3.280	3,744,000	11,974,720	3.1984	2.224	2.224	2.237	2.148	2.258	5,438,743	2.2017	-0.31%
2007-09-12	0	3.240	3.240	3.250	3.210	3.300	1,828,000	5,930,250	3.2441	2.230	2.230	2.237	2.210	2.272	2,655,454	2.2332	0.62%
2007-09-11	0	3.220	3.220	3.230	3.220	3.290	4,171,000	13,575,440	3.2547	2.217	2.217	2.224	2.217	2.265	6,059,027	2.2405	-0.31%
2007-09-10	0	3.230	3.230	3.240	3.170	3.260	6,886,000	22,078,940	3.2064	2.224	2.224	2.230	2.182	2.244	10,002,986	2.2072	0.00%
2007-09-07	0	3.230	3.220	3.230	3.190	3.270	3,108,000	10,035,420	3.2289	2.224	2.217	2.224	2.196	2.251	4,514,854	2.2228	-0.92%
2007-09-06	0	3.260	3.250	3.260	3.180	3.260	2,420,000	7,798,800	3.2226	2.244	2.237	2.244	2.189	2.244	3,515,427	2.2185	1.24%
2007-09-05	0	3.220	3.230	3.240	3.190	3.300	7,544,000	24,387,920	3.2328	2.217	2.224	2.230	2.196	2.272	10,958,834	2.2254	0.62%
2007-09-04	0	3.200	3.200	3.210	3.200	3.320	6,224,173	20,131,215	3.2344	2.203	2.203	2.210	2.203	2.285	9,041,580	2.2265	-0.93%
2007-09-03	0	3.230	3.230	3.240	3.140	3.350	9,460,000	30,870,580	3.2633	2.224	2.224	2.230	2.162	2.306	13,742,122	2.2464	0.62%
2007-08-31	0	3.210	3.200	3.210	2.980	3.280	25,392,000	79,996,710	3.1505	2.210	2.203	2.210	2.051	2.258	36,885,831	2.1688	8.81%
2007-08-30	0	2.950	2.950	2.960	2.750	3.040	13,950,000	40,297,740	2.8887	2.031	2.031	2.038	1.893	2.093	20,264,546	1.9886	9.26%
2007-08-29	0	2.700	2.690	2.700	2.630	2.730	7,386,000	19,798,620	2.6806	1.859	1.852	1.859	1.810	1.879	10,729,314	1.8453	-4.59%
2007-08-28	0	2.830	2.830	2.840	2.770	2.940	10,878,000	30,723,480	2.8244	1.948	1.948	1.955	1.907	2.024	15,801,988	1.9443	-0.35%
2007-08-27	0	2.840	2.820	2.880	2.700	2.890	13,660,000	38,109,960	2.7899	1.955	1.941	1.983	1.859	1.989	19,843,276	1.9205	7.17%
2007-08-24	0	2.650	2.650	2.660	2.580	2.700	15,688,050	41,460,933	2.6428	1.824	1.824	1.831	1.776	1.859	22,789,334	1.8193	4.33%
2007-08-23	0	2.540	2.530	2.540	2.440	2.600	14,456,000	36,313,914	2.5120	1.749	1.742	1.749	1.680	1.790	20,999,589	1.7293	3.67%
2007-08-22	0	2.450	2.440	2.450	2.360	2.550	9,180,000	22,434,900	2.4439	1.687	1.680	1.687	1.625	1.755	13,335,378	1.6824	-2.00%
2007-08-21	0	2.500	2.500	2.530	2.480	2.650	12,226,000	30,828,500	2.5216	1.721	1.721	1.742	1.707	1.824	17,760,167	1.7358	1.21%
2007-08-20	0	2.470	2.470	2.490	2.330	2.640	14,895,000	36,683,870	2.4628	1.700	1.700	1.714	1.604	1.817	21,637,305	1.6954	-1.20%
2007-08-17	0	2.500	2.520	2.540	2.200	2.680	9,944,000	24,762,440	2.4902	1.721	1.735	1.749	1.514	1.845	14,445,207	1.7142	-4.94%
2007-08-16	0	2.630	2.620	2.650	2.510	2.790	12,506,000	32,560,140	2.6036	1.810	1.804	1.824	1.728	1.921	18,166,911	1.7923	-7.72%
2007-08-15	0	2.850	2.850	2.860	2.820	2.920	4,518,000	12,904,220	2.8562	1.962	1.962	1.969	1.941	2.010	6,563,098	1.9662	-3.72%
2007-08-14	0	2.960	2.960	2.980	2.900	2.990	9,622,000	28,404,520	2.9520	2.038	2.038	2.051	1.996	2.058	13,977,452	2.0322	0.68%
2007-08-13	0	2.940	2.940	2.960	2.940	3.020	10,779,000	31,994,640	2.9682	2.024	2.024	2.038	2.024	2.079	15,658,175	2.0433	-0.68%
2007-08-10	0	2.960	2.960	2.970	2.850	3.000	9,444,000	27,775,360	2.9411	2.038	2.038	2.045	1.962	2.065	13,718,880	2.0246	-3.90%
2007-08-09	0	3.080	3.070	3.100	3.070	3.170	5,354,000	16,723,500	3.1236	2.120	2.113	2.134	2.113	2.182	7,777,518	2.1502	-0.65%
2007-08-08	0	3.100	3.100	3.120	3.050	3.150	5,838,000	18,157,420	3.1102	2.134	2.134	2.148	2.100	2.168	8,480,603	2.1411	0.65%
2007-08-07	0	3.080	3.080	3.100	3.010	3.250	5,260,000	16,484,520	3.1339	2.120	2.120	2.134	2.072	2.237	7,640,968	2.1574	-1.60%
2007-08-06	0	3.130	3.130	3.140	3.000	3.150	5,316,000	16,451,400	3.0947	2.155	2.155	2.162	2.065	2.168	7,722,317	2.1304	-1.26%
2007-08-03	0	3.170	3.160	3.170	3.160	3.250	2,836,000	9,037,720	3.1868	2.182	2.175	2.182	2.175	2.237	4,119,731	2.1938	-0.31%
2007-08-02	0	3.180	3.160	3.180	3.110	3.320	4,242,000	13,588,300	3.2033	2.189	2.175	2.189	2.141	2.285	6,162,165	2.2051	-1.85%
2007-08-01	0	3.240	3.230	3.240	3.230	3.400	5,918,000	19,515,980	3.2977	2.230	2.224	2.230	2.224	2.341	8,596,816	2.2701	-4.99%
2007-07-31	0	3.410	3.410	3.420	3.340	3.450	4,862,000	16,594,840	3.4132	2.347	2.347	2.354	2.299	2.375	7,062,812	2.3496	3.02%
2007-07-30	0	3.310	3.310	3.320	3.280	3.400	10,366,000	34,408,700	3.3194	2.279	2.279	2.285	2.258	2.341	15,058,228	2.2850	-0.90%
2007-07-27	0	3.340	3.330	3.350	3.260	3.420	5,106,000	17,155,000	3.3598	2.299	2.292	2.306	2.244	2.354	7,417,260	2.3128	-3.19%
2007-07-26	0	3.450	3.450	3.470	3.440	3.590	4,272,000	15,031,860	3.5187	2.375	2.375	2.389	2.368	2.471	6,205,745	2.4222	-2.27%
2007-07-25	0	3.530	3.530	3.540	3.450	3.540	4,400,000	15,389,660	3.4977	2.430	2.430	2.437	2.375	2.437	6,391,685	2.4078	-0.28%
2007-07-24	0	3.540	3.540	3.550	3.440	3.560	6,546,000	23,095,200	3.5281	2.437	2.437	2.444	2.368	2.451	9,509,084	2.4288	2.61%
2007-07-23	0	3.450	3.440	3.450	3.400	3.490	9,522,000	32,713,580	3.4356	2.375	2.368	2.375	2.341	2.402	13,832,187	2.3650	-1.15%
2007-07-20	0	3.490	3.480	3.490	3.470	3.540	3,806,000	13,296,140	3.4935	2.402	2.396	2.402	2.389	2.437	5,528,807	2.4049	-0.29%
2007-07-19	0	3.500	3.490	3.500	3.470	3.550	6,786,000	23,776,560	3.5038	2.409	2.402	2.409	2.389	2.444	9,857,721	2.4120	-1.13%
2007-07-18	0	3.540	3.530	3.540	3.530	3.590	7,562,000	26,889,740	3.5559	2.437	2.430	2.437	2.430	2.471	10,984,982	2.4479	-1.39%
2007-07-17	0	3.590	3.580	3.590	3.510	3.640	14,648,000	52,561,320	3.5883	2.471	2.464	2.471	2.416	2.506	21,278,499	2.4702	2.28%
2007-07-16	0	3.510	3.510	3.520	3.470	3.560	4,936,000	17,329,260	3.5108	2.416	2.416	2.423	2.389	2.451	7,170,308	2.4168	0.29%
2007-07-13	0	3.500	3.500	3.510	3.490	3.600	11,459,000	40,337,450	3.5202	2.409	2.409	2.416	2.402	2.478	16,645,981	2.4233	-1.41%
2007-07-12	0	3.550	3.550	3.560	3.500	3.600	15,318,000	54,367,599	3.5493	2.444	2.444	2.451	2.409	2.478	22,251,779	2.4433	1.43%
2007-07-11	0	3.500	3.500	3.520	3.480	3.550	3,987,107	14,029,803	3.5188	2.409	2.409	2.423	2.396	2.444	5,791,893	2.4223	-1.96%
2007-07-10	0	3.570	3.560	3.570	3.550	3.650	9,026,000	32,243,320	3.5723	2.458	2.451	2.458	2.444	2.513	13,111,669	2.4591	-1.65%
2007-07-09	0	3.630	3.640	3.650	3.480	3.690	19,140,000	68,476,600	3.5777	2.499	2.506	2.513	2.396	2.540	27,803,828	2.4628	5.83%
2007-07-06	0	3.430	3.430	3.440	3.370	3.480	8,806,000	29,937,840	3.3997	2.361	2.361	2.368	2.320	2.396	12,792,085	2.3403	-1.44%
2007-07-05	0	3.480	3.470	3.480	3.450	3.560	14,467,000	50,587,200	3.4967	2.396	2.389	2.396	2.375	2.451	21,015,569	2.4071	0.00%
2007-07-04	0	3.480	3.470	3.480	3.430	3.520	22,821,000	79,496,910	3.4835	2.396	2.389	2.396	2.361	2.423	33,151,054	2.3980	0.87%
2007-07-03	0	3.450	3.470	3.490	3.260	3.500	34,818,000	118,049,180	3.3905	2.375	2.389	2.402	2.244	2.409	50,578,563	2.3340	6.48%
2007-06-29	0	3.240	3.240	3.250	3.240	3.370	17,126,000	56,062,160	3.2735	2.230	2.230	2.237	2.230	2.320	24,878,180	2.2535	-3.57%
2007-06-28	0	3.360	3.360	3.370	3.310	3.400	11,986,304	40,185,752	3.3526	2.313	2.313	2.320	2.279	2.341	17,411,972	2.3079	-0.88%
2007-06-27	0	3.390	3.380	3.390	3.370	3.470	11,297,000	38,331,730	3.3931	2.334	2.327	2.334	2.320	2.389	16,410,650	2.3358	-2.31%
2007-06-26	0	3.470	3.470	3.480	3.400	3.480	11,316,000	38,888,930	3.4366	2.389	2.389	2.396	2.341	2.396	16,438,251	2.3658	2.36%
2007-06-25	0	3.390	3.400	3.410	3.360	3.470	10,106,000	34,362,700	3.4002	2.334	2.341	2.347	2.313	2.389	14,680,538	2.3407	-0.88%
2007-06-22	0	3.420	3.410	3.420	3.340	3.430	20,190,000	68,514,460	3.3935	2.354	2.347	2.354	2.299	2.361	29,329,117	2.3361	-0.29%
2007-06-21	0	3.430	3.430	3.440	3.390	3.480	11,178,000	38,226,340	3.4198	2.361	2.361	2.368	2.334	2.396	16,237,784	2.3542	-0.58%
2007-06-20	0	3.450	3.450	3.460	3.370	3.490	9,075,000	31,280,980	3.4469	2.375	2.375	2.382	2.320	2.402	13,182,850	2.3729	3.29%
2007-06-18	0	3.340	3.340	3.350	3.340	3.400	11,064,000	37,225,520	3.3646	2.299	2.299	2.306	2.299	2.341	16,072,182	2.3161	1.21%
2007-06-15	0	3.300	3.270	3.280	3.250	3.390	14,178,000	46,860,680	3.3052	2.272	2.251	2.258	2.237	2.334	20,595,751	2.2753	-1.20%
2007-06-14	0	3.340	3.340	3.350	3.320	3.370	12,960,000	43,293,960	3.3406	2.299	2.299	2.306	2.285	2.320	18,826,417	2.2996	0.91%
2007-06-13	0	3.310	3.310	3.320	3.250	3.360	17,279,000	57,166,938	3.3085	2.279	2.279	2.285	2.237	2.313	25,100,436	2.2775	-1.49%
2007-06-12	0	3.360	3.350	3.370	3.340	3.540	13,756,000	46,556,700	3.3845	2.313	2.306	2.320	2.299	2.437	19,982,730	2.3298	-5.35%
2007-06-11	0	3.550	3.550	3.560	3.510	3.710	12,016,000	42,797,200	3.5617	2.444	2.444	2.451	2.416	2.554	17,455,110	2.4518	-5.33%
2007-06-08	0	3.750	3.750	3.760	3.710	3.810	3,228,000	12,161,400	3.7675	2.581	2.581	2.588	2.554	2.623	4,689,172	2.5935	-2.85%
2007-06-07	0	3.860	3.850	3.860	3.700	3.920	7,712,000	29,582,220	3.8359	2.657	2.650	2.657	2.547	2.699	11,202,880	2.6406	3.49%
2007-06-06	0	3.730	3.710	3.730	3.650	3.810	9,986,000	37,453,630	3.7506	2.568	2.554	2.568	2.513	2.623	14,506,219	2.5819	2.19%
2007-06-05	0	3.650	3.650	3.680	3.600	3.750	6,716,000	24,668,980	3.6732	2.513	2.513	2.533	2.478	2.581	9,756,035	2.5286	-2.67%
2007-06-04	0	3.750	3.720	3.750	3.670	3.780	5,221,000	19,454,400	3.7262	2.581	2.561	2.581	2.526	2.602	7,584,315	2.5651	1.63%
2007-06-01	0	3.690	3.690	3.700	3.620	3.710	3,774,000	13,848,820	3.6695	2.540	2.540	2.547	2.492	2.554	5,482,322	2.5261	2.50%
2007-05-31	0	3.600	3.590	3.600	3.560	3.630	6,452,000	23,240,000	3.6020	2.478	2.471	2.478	2.451	2.499	9,372,534	2.4796	1.12%
2007-05-30	0	3.560	3.500	3.560	3.430	3.750	8,050,000	28,453,380	3.5346	2.451	2.409	2.451	2.361	2.581	11,693,878	2.4332	-3.78%
2007-05-29	0	3.700	3.700	3.710	3.650	3.710	1,400,000	5,154,380	3.6817	2.547	2.547	2.554	2.513	2.554	2,033,718	2.5345	0.82%
2007-05-28	0	3.670	3.670	3.680	3.600	3.750	1,754,000	6,432,820	3.6675	2.526	2.526	2.533	2.478	2.581	2,547,958	2.5247	-0.81%
2007-05-25	0	3.700	3.660	3.700	3.600	3.700	4,418,000	16,215,520	3.6703	2.547	2.520	2.547	2.478	2.547	6,417,832	2.5266	0.00%
2007-05-23	0	3.700	3.700	3.710	3.700	3.760	3,174,000	11,814,650	3.7223	2.547	2.547	2.554	2.547	2.588	4,610,729	2.5624	-1.60%
2007-05-22	0	3.760	3.760	3.770	3.710	3.800	3,790,000	14,204,760	3.7480	2.588	2.588	2.595	2.554	2.616	5,505,565	2.5801	1.08%
2007-05-21	0	3.720	3.720	3.750	3.680	3.740	3,120,000	11,579,380	3.7113	2.561	2.561	2.581	2.533	2.575	4,532,285	2.5549	1.11%
2007-05-18	0	3.720	3.700	3.710	3.700	3.920	6,352,000	24,207,872	3.8111	2.533	2.519	2.526	2.519	2.669	9,329,390	2.5948	-5.58%
2007-05-17	0	3.940	3.930	3.950	3.900	4.070	12,668,000	50,346,120	3.9743	2.683	2.676	2.689	2.655	2.771	18,605,906	2.7059	1.03%
2007-05-16	0	3.900	3.900	3.910	3.740	3.910	7,436,000	28,656,820	3.8538	2.655	2.655	2.662	2.546	2.662	10,921,496	2.6239	5.98%
2007-05-15	0	3.680	3.690	3.700	3.580	3.740	9,552,000	34,908,500	3.6546	2.506	2.512	2.519	2.437	2.546	14,029,335	2.4883	3.08%
2007-05-14	0	3.570	3.550	3.600	3.540	3.680	8,184,000	29,785,500	3.6395	2.431	2.417	2.451	2.410	2.506	12,020,108	2.4780	0.85%
2007-05-11	0	3.540	3.540	3.550	3.500	3.560	6,300,000	22,244,040	3.5308	2.410	2.410	2.417	2.383	2.424	9,253,016	2.4040	-0.84%
2007-05-10	0	3.570	3.550	3.570	3.500	3.570	7,399,575	26,096,755	3.5268	2.431	2.417	2.431	2.383	2.431	10,867,998	2.4012	0.28%
2007-05-09	0	3.560	3.550	3.560	3.500	3.570	2,444,000	8,639,947	3.5352	2.424	2.417	2.424	2.383	2.431	3,589,583	2.4070	0.85%
2007-05-08	0	3.530	3.530	3.540	3.490	3.620	4,458,000	15,672,580	3.5156	2.403	2.403	2.410	2.376	2.465	6,547,610	2.3936	-1.67%
2007-05-07	0	3.590	3.590	3.600	3.550	3.690	5,320,000	19,236,640	3.6159	2.444	2.444	2.451	2.417	2.512	7,813,658	2.4619	-1.37%
2007-05-04	0	3.640	3.630	3.640	3.390	3.650	10,778,000	38,321,830	3.5556	2.478	2.472	2.478	2.308	2.485	15,830,001	2.4208	7.37%
2007-05-03	0	3.390	3.380	3.390	3.350	3.400	5,176,000	17,402,160	3.3621	2.308	2.301	2.308	2.281	2.315	7,602,160	2.2891	2.42%
2007-05-02	0	3.310	3.310	3.320	3.270	3.370	2,238,254	7,428,098	3.3187	2.254	2.254	2.260	2.226	2.294	3,287,397	2.2596	0.61%
2007-04-30	0	3.290	3.290	3.300	3.250	3.390	6,098,000	20,289,600	3.3273	2.240	2.240	2.247	2.213	2.308	8,956,332	2.2654	-2.95%
2007-04-27	0	3.390	3.380	3.390	3.350	3.410	6,976,000	23,451,220	3.3617	2.308	2.301	2.308	2.281	2.322	10,245,879	2.2888	1.19%
2007-04-26	0	3.350	3.350	3.360	3.300	3.360	2,426,000	8,099,900	3.3388	2.281	2.281	2.288	2.247	2.288	3,563,146	2.2732	1.52%
2007-04-25	0	3.300	3.290	3.300	3.270	3.370	11,026,000	36,659,682	3.3248	2.247	2.240	2.247	2.226	2.294	16,194,247	2.2637	-0.90%
2007-04-24	0	3.330	3.330	3.340	3.270	3.360	5,746,000	19,124,400	3.3283	2.267	2.267	2.274	2.226	2.288	8,439,338	2.2661	0.91%
2007-04-23	0	3.300	3.290	3.300	3.290	3.400	4,428,000	14,665,760	3.3121	2.247	2.240	2.247	2.240	2.315	6,503,548	2.2550	0.00%
2007-04-20	0	3.300	3.300	3.310	3.220	3.360	3,970,000	13,101,160	3.3000	2.247	2.247	2.254	2.192	2.288	5,830,869	2.2469	2.80%
2007-04-19	0	3.210	3.200	3.220	3.160	3.300	13,622,000	44,287,626	3.2512	2.186	2.179	2.192	2.152	2.247	20,007,077	2.2136	-2.43%
2007-04-18	0	3.290	3.290	3.300	3.260	3.310	6,298,000	20,756,338	3.2957	2.240	2.240	2.247	2.220	2.254	9,250,079	2.2439	-0.30%
2007-04-17	0	3.300	3.300	3.330	3.250	3.460	4,984,000	16,523,780	3.3154	2.247	2.247	2.267	2.213	2.356	7,320,164	2.2573	-4.35%
2007-04-16	0	3.450	3.420	3.480	3.410	3.500	4,536,000	15,724,600	3.4666	2.349	2.329	2.369	2.322	2.383	6,662,172	2.3603	0.58%
2007-04-13	0	3.430	3.420	3.430	3.380	3.500	7,086,000	24,366,080	3.4386	2.335	2.329	2.335	2.301	2.383	10,407,440	2.3412	1.48%
2007-04-12	0	3.380	3.380	3.400	3.370	3.410	5,381,200	18,289,934	3.3989	2.301	2.301	2.315	2.294	2.322	7,903,544	2.3141	-1.17%
2007-04-11	0	3.420	3.400	3.420	3.370	3.460	10,876,000	37,037,492	3.4054	2.329	2.315	2.329	2.294	2.356	15,973,937	2.3186	-0.87%
2007-04-10	0	3.450	3.450	3.470	3.420	3.520	7,264,000	25,240,740	3.4748	2.349	2.349	2.363	2.329	2.397	10,668,874	2.3658	-0.86%
2007-04-04	0	3.480	3.480	3.490	3.470	3.550	6,086,000	21,243,411	3.4905	2.369	2.369	2.376	2.363	2.417	8,938,707	2.3766	-0.85%
2007-04-03	0	3.510	3.500	3.510	3.500	3.540	6,950,000	24,389,500	3.5093	2.390	2.383	2.390	2.383	2.410	10,207,692	2.3893	0.29%
2007-04-02	0	3.500	3.500	3.510	3.470	3.740	8,551,542	30,104,127	3.5203	2.383	2.383	2.390	2.363	2.546	12,559,929	2.3968	-1.96%
2007-03-30	0	3.570	3.570	3.580	3.470	3.600	6,672,000	23,565,840	3.5321	2.431	2.431	2.437	2.363	2.451	9,799,385	2.4048	2.88%
2007-03-29	0	3.470	3.460	3.470	3.400	3.490	5,864,000	20,137,500	3.4341	2.363	2.356	2.363	2.315	2.376	8,612,649	2.3381	1.76%
2007-03-28	0	3.410	3.400	3.410	3.370	3.540	7,970,000	27,238,780	3.4177	2.322	2.315	2.322	2.294	2.410	11,705,800	2.3269	-3.40%
2007-03-27	0	3.530	3.510	3.530	3.490	3.600	6,822,000	23,968,560	3.5134	2.403	2.390	2.403	2.376	2.451	10,019,694	2.3921	-0.28%
2007-03-26	0	3.540	3.540	3.550	3.530	3.580	4,168,000	14,806,280	3.5524	2.410	2.410	2.417	2.403	2.437	6,121,678	2.4187	1.14%
2007-03-23	0	3.500	3.500	3.510	3.500	3.540	4,878,000	17,099,320	3.5054	2.383	2.383	2.390	2.383	2.410	7,164,478	2.3867	1.16%
2007-03-22	0	3.460	3.460	3.470	3.460	3.540	8,978,000	31,491,580	3.5076	2.356	2.356	2.363	2.356	2.410	13,186,282	2.3882	-0.57%
2007-03-21	0	3.480	3.480	3.490	3.370	3.500	7,692,000	26,198,020	3.4059	2.369	2.369	2.376	2.294	2.383	11,297,492	2.3189	2.05%
2007-03-20	0	3.410	3.370	3.410	3.320	3.440	6,240,000	21,080,940	3.3784	2.322	2.294	2.322	2.260	2.342	9,164,892	2.3002	4.60%
2007-03-19	0	3.260	3.250	3.260	3.210	3.270	4,028,000	13,119,636	3.2571	2.220	2.213	2.220	2.186	2.226	5,916,055	2.2176	0.31%
2007-03-16	0	3.250	3.250	3.270	3.180	3.300	4,942,000	16,062,980	3.2503	2.213	2.213	2.226	2.165	2.247	7,258,477	2.2130	0.62%
2007-03-15	0	3.230	3.220	3.230	3.140	3.240	4,785,000	15,326,950	3.2031	2.199	2.192	2.199	2.138	2.206	7,027,886	2.1809	3.53%
2007-03-14	0	3.120	3.120	3.140	3.050	3.130	7,234,000	22,340,560	3.0883	2.124	2.124	2.138	2.077	2.131	10,624,812	2.1027	-2.19%
2007-03-13	0	3.190	3.190	3.200	3.170	3.340	9,354,000	30,242,697	3.2331	2.172	2.172	2.179	2.158	2.274	13,738,526	2.2013	-3.04%
2007-03-12	0	3.290	3.290	3.310	3.090	3.330	20,582,843	65,766,270	3.1952	2.240	2.240	2.254	2.104	2.267	30,230,695	2.1755	6.47%
2007-03-09	0	3.090	3.070	3.090	3.050	3.150	9,363,000	28,900,540	3.0867	2.104	2.090	2.104	2.077	2.145	13,751,744	2.1016	0.32%
2007-03-08	0	3.080	3.060	3.080	3.050	3.120	5,764,000	17,788,490	3.0861	2.097	2.083	2.097	2.077	2.124	8,465,775	2.1012	0.65%
2007-03-07	0	3.060	3.050	3.070	3.040	3.280	15,948,000	50,003,420	3.1354	2.083	2.077	2.090	2.070	2.233	23,423,349	2.1348	-0.33%
2007-03-06	0	3.070	3.050	3.070	2.890	3.110	9,960,000	30,018,140	3.0139	2.090	2.077	2.090	1.968	2.117	14,628,578	2.0520	4.78%
2007-03-05	0	2.930	2.940	2.950	2.800	3.140	16,645,000	48,677,510	2.9245	1.995	2.002	2.009	1.906	2.138	24,447,056	1.9911	-9.57%
2007-03-02	0	3.240	3.240	3.250	3.070	3.460	11,454,000	37,364,780	3.2622	2.206	2.206	2.213	2.090	2.356	16,822,864	2.2211	-6.36%
2007-03-01	0	3.460	3.450	3.460	3.450	3.550	12,859,000	44,936,240	3.4945	2.356	2.349	2.356	2.349	2.417	18,886,434	2.3793	-1.14%
2007-02-28	0	3.500	3.490	3.500	3.220	3.540	20,200,000	68,910,760	3.4114	2.383	2.376	2.383	2.192	2.410	29,668,401	2.3227	-4.11%
2007-02-27	0	3.650	3.650	3.670	3.550	3.800	15,401,000	56,408,800	3.6627	2.485	2.485	2.499	2.417	2.587	22,619,952	2.4938	-3.44%
2007-02-26	0	3.780	3.770	3.780	3.750	3.850	6,668,000	25,266,920	3.7893	2.574	2.567	2.574	2.553	2.621	9,793,510	2.5800	-1.05%
2007-02-23	0	3.820	3.810	3.820	3.680	3.830	7,022,000	26,563,540	3.7829	2.601	2.594	2.601	2.506	2.608	10,313,441	2.5756	0.53%
2007-02-22	0	3.800	3.800	3.810	3.590	3.850	20,677,398	77,696,153	3.7575	2.587	2.587	2.594	2.444	2.621	30,369,571	2.5584	4.11%
2007-02-21	0	3.650	3.640	3.650	3.580	3.790	15,728,000	57,363,040	3.6472	2.485	2.478	2.485	2.437	2.580	23,100,228	2.4832	-1.35%
2007-02-16	0	3.700	3.690	3.700	3.630	3.850	14,116,000	52,348,640	3.7085	2.519	2.512	2.519	2.472	2.621	20,732,631	2.5249	-2.63%
2007-02-15	0	3.800	3.790	3.800	3.730	3.910	22,154,000	84,476,000	3.8131	2.587	2.580	2.587	2.540	2.662	32,538,304	2.5962	-0.52%
2007-02-14	0	3.820	3.800	3.820	3.800	4.060	19,539,000	76,714,536	3.9262	2.601	2.587	2.601	2.587	2.764	28,697,568	2.6732	-4.50%
2007-02-13	0	4.000	4.000	4.020	3.830	4.110	35,802,000	142,417,076	3.9779	2.723	2.723	2.737	2.608	2.798	52,583,568	2.7084	2.56%
2007-02-12	0	3.900	3.900	3.910	3.650	4.050	30,944,000	119,553,600	3.8635	2.655	2.655	2.662	2.485	2.757	45,448,465	2.6305	2.09%
2007-02-09	0	3.820	3.820	3.830	3.540	3.890	34,545,000	129,754,290	3.7561	2.601	2.601	2.608	2.410	2.649	50,737,371	2.5574	6.11%
2007-02-08	0	3.600	3.600	3.610	3.500	3.630	39,472,000	141,434,840	3.5832	2.451	2.451	2.458	2.383	2.472	57,973,817	2.4396	2.86%
2007-02-07	0	3.500	3.490	3.500	3.360	3.530	33,476,000	115,602,680	3.4533	2.383	2.376	2.383	2.288	2.403	49,167,296	2.3512	5.11%
2007-02-06	0	3.330	3.320	3.330	3.100	3.410	54,760,000	181,884,280	3.3215	2.267	2.260	2.267	2.111	2.322	80,427,803	2.2615	7.42%
2007-02-05	0	3.100	3.090	3.100	3.060	3.160	12,786,000	39,644,380	3.1006	2.111	2.104	2.111	2.083	2.152	18,779,216	2.1111	0.00%
2007-02-02	0	3.100	3.090	3.100	3.070	3.150	19,254,590	59,596,003	3.0952	2.111	2.104	2.111	2.090	2.145	28,279,846	2.1074	1.31%
2007-02-01	0	3.060	3.050	3.060	3.000	3.160	10,952,000	33,581,820	3.0663	2.083	2.077	2.083	2.043	2.152	16,085,561	2.0877	-1.92%
2007-01-31	0	3.120	3.100	3.120	3.060	3.220	19,852,000	62,906,520	3.1688	2.124	2.111	2.124	2.083	2.192	29,157,282	2.1575	-0.95%
2007-01-30	0	3.150	3.150	3.160	3.120	3.230	18,318,000	58,060,260	3.1696	2.145	2.145	2.152	2.124	2.199	26,904,246	2.1580	-2.78%
2007-01-29	0	3.240	3.230	3.240	2.970	3.240	25,058,000	76,950,387	3.0709	2.206	2.199	2.206	2.022	2.206	36,803,504	2.0908	9.09%
2007-01-26	0	2.970	2.960	2.970	2.920	3.030	13,390,000	39,743,040	2.9681	2.022	2.015	2.022	1.988	2.063	19,666,331	2.0209	-2.94%
2007-01-25	0	3.060	3.070	3.090	3.000	3.180	25,818,000	80,200,174	3.1064	2.083	2.090	2.104	2.043	2.165	37,919,741	2.1150	-1.61%
2007-01-24	0	3.110	3.110	3.120	3.050	3.200	51,942,832	163,573,443	3.1491	2.117	2.117	2.124	2.077	2.179	76,290,136	2.1441	5.42%
2007-01-23	0	2.950	2.920	2.950	2.810	2.950	17,194,000	49,588,200	2.8840	2.009	1.988	2.009	1.913	2.009	25,253,390	1.9636	3.51%
2007-01-22	0	2.850	2.850	2.860	2.840	2.880	5,636,000	16,094,280	2.8556	1.940	1.940	1.947	1.934	1.961	8,277,777	1.9443	0.00%
2007-01-19	0	2.850	2.840	2.850	2.830	2.880	2,034,000	5,796,480	2.8498	1.940	1.934	1.940	1.927	1.961	2,987,402	1.9403	-1.04%
2007-01-18	0	2.880	2.850	2.880	2.830	2.910	9,294,000	26,778,400	2.8813	1.961	1.940	1.961	1.927	1.981	13,650,402	1.9617	0.35%
2007-01-17	0	2.870	2.860	2.870	2.810	2.890	7,522,000	21,546,400	2.8645	1.954	1.947	1.954	1.913	1.968	11,047,807	1.9503	2.50%
2007-01-16	0	2.800	2.800	2.810	2.770	2.830	4,628,000	12,973,260	2.8032	1.906	1.906	1.913	1.886	1.927	6,797,295	1.9086	1.45%
2007-01-15	0	2.760	2.760	2.770	2.710	2.790	4,140,000	11,434,340	2.7619	1.879	1.879	1.886	1.845	1.900	6,080,553	1.8805	2.60%
2007-01-12	0	2.690	2.690	2.700	2.690	2.730	3,192,000	8,652,900	2.7108	1.832	1.832	1.838	1.832	1.859	4,688,195	1.8457	0.37%
2007-01-11	0	2.680	2.660	2.670	2.660	2.750	4,498,000	12,111,160	2.6926	1.825	1.811	1.818	1.811	1.872	6,606,360	1.8333	-0.74%
2007-01-10	0	2.700	2.690	2.710	2.660	2.770	4,122,000	11,143,140	2.7033	1.838	1.832	1.845	1.811	1.886	6,054,116	1.8406	-2.53%
2007-01-09	0	2.770	2.760	2.770	2.740	2.880	5,546,000	15,406,220	2.7779	1.886	1.879	1.886	1.866	1.961	8,145,592	1.8914	-2.46%
2007-01-08	0	2.840	2.840	2.850	2.750	2.850	6,182,000	17,390,600	2.8131	1.934	1.934	1.940	1.872	1.940	9,079,706	1.9153	2.53%
2007-01-05	0	2.770	2.760	2.770	2.700	2.800	4,490,000	12,327,320	2.7455	1.886	1.879	1.886	1.838	1.906	6,594,610	1.8693	-1.07%
2007-01-04	0	2.800	2.790	2.800	2.780	2.960	9,288,000	26,684,660	2.8730	1.906	1.900	1.906	1.893	2.015	13,641,589	1.9561	-3.45%
2007-01-03	0	2.900	2.900	2.910	2.850	2.940	10,370,000	29,996,280	2.8926	1.974	1.974	1.981	1.940	2.002	15,230,758	1.9695	1.05%
2007-01-02	0	2.870	2.870	2.880	2.680	2.880	5,004,000	13,951,920	2.7882	1.954	1.954	1.961	1.825	1.961	7,349,538	1.8983	6.30%
2006-12-29	0	2.700	2.700	2.710	2.680	2.710	5,474,000	14,800,100	2.7037	1.838	1.838	1.845	1.825	1.845	8,039,843	1.8408	-0.37%
2006-12-28	0	2.710	2.710	2.740	2.660	2.770	7,652,000	20,799,460	2.7182	1.845	1.845	1.866	1.811	1.886	11,238,743	1.8507	-2.52%
2006-12-27	0	2.780	2.770	2.790	2.730	2.860	4,456,000	12,426,420	2.7887	1.893	1.886	1.900	1.859	1.947	6,544,673	1.8987	-1.77%
2006-12-22	0	2.830	2.830	2.840	2.800	2.870	6,708,000	18,979,280	2.8294	1.927	1.927	1.934	1.906	1.954	9,852,259	1.9264	1.07%
2006-12-21	0	2.800	2.780	2.800	2.770	2.840	6,108,000	17,064,340	2.7938	1.906	1.893	1.906	1.886	1.934	8,971,019	1.9022	-1.41%
2006-12-20	0	2.840	2.830	2.850	2.820	2.920	8,040,000	23,164,640	2.8812	1.934	1.927	1.940	1.920	1.988	11,808,611	1.9617	-0.70%
2006-12-19	0	2.860	2.850	2.860	2.800	2.960	8,522,000	24,362,980	2.8588	1.947	1.940	1.947	1.906	2.015	12,516,540	1.9465	-3.05%
2006-12-18	0	2.950	2.950	2.960	2.870	3.020	27,810,000	81,908,960	2.9453	2.009	2.009	2.015	1.954	2.056	40,845,456	2.0053	4.24%
2006-12-15	0	2.830	2.820	2.830	2.750	2.840	20,540,000	57,393,040	2.7942	1.927	1.920	1.927	1.872	1.934	30,167,770	1.9025	3.28%
2006-12-14	0	2.740	2.730	2.740	2.660	2.750	7,016,000	19,015,900	2.7104	1.866	1.859	1.866	1.811	1.872	10,304,629	1.8454	2.24%
2006-12-13	0	2.680	2.670	2.680	2.630	2.700	5,152,000	13,757,460	2.6703	1.825	1.818	1.825	1.791	1.838	7,566,911	1.8181	1.52%
2006-12-12	0	2.640	2.630	2.650	2.610	2.660	3,530,000	9,270,800	2.6263	1.797	1.791	1.804	1.777	1.811	5,184,626	1.7881	0.38%
2006-12-11	0	2.630	2.620	2.630	2.610	2.720	5,022,000	13,337,220	2.6558	1.791	1.784	1.791	1.777	1.852	7,375,976	1.8082	-2.95%
2006-12-08	0	2.710	2.700	2.710	2.690	2.800	6,310,000	17,190,260	2.7243	1.845	1.838	1.845	1.832	1.906	9,267,703	1.8549	1.50%
2006-12-07	0	2.670	2.670	2.680	2.660	2.730	10,404,000	28,118,240	2.7026	1.818	1.818	1.825	1.811	1.859	15,280,695	1.8401	-0.74%
2006-12-06	0	2.690	2.690	2.700	2.590	2.700	13,448,000	35,513,500	2.6408	1.832	1.832	1.838	1.763	1.838	19,751,517	1.7980	3.07%
2006-12-05	0	2.610	2.600	2.610	2.520	2.610	5,380,000	13,814,440	2.5677	1.777	1.770	1.777	1.716	1.777	7,901,782	1.7483	3.57%
2006-12-04	0	2.520	2.520	2.530	2.470	2.520	3,022,000	7,555,980	2.5003	1.716	1.716	1.723	1.682	1.716	4,438,510	1.7024	1.20%
2006-12-01	0	2.490	2.480	2.490	2.450	2.490	2,968,000	7,338,520	2.4725	1.695	1.689	1.695	1.668	1.695	4,359,199	1.6835	1.22%
2006-11-30	0	2.460	2.460	2.480	2.460	2.530	9,134,000	22,684,520	2.4835	1.675	1.675	1.689	1.675	1.723	13,415,404	1.6909	-1.20%
2006-11-29	0	2.490	2.480	2.490	2.450	2.530	7,250,000	18,048,340	2.4894	1.695	1.689	1.695	1.668	1.723	10,648,312	1.6949	2.47%
2006-11-28	0	2.430	2.430	2.440	2.430	2.480	7,368,000	18,019,760	2.4457	1.654	1.654	1.661	1.654	1.689	10,821,623	1.6652	-2.41%
2006-11-27	0	2.490	2.490	2.500	2.470	2.540	5,484,000	13,657,680	2.4905	1.695	1.695	1.702	1.682	1.729	8,054,530	1.6957	-1.58%
2006-11-24	0	2.530	2.530	2.540	2.510	2.590	8,528,000	21,592,340	2.5319	1.723	1.723	1.729	1.709	1.763	12,525,352	1.7239	-2.32%
2006-11-23	0	2.590	2.590	2.620	2.580	2.680	6,842,000	17,934,214	2.6212	1.763	1.763	1.784	1.757	1.825	10,049,069	1.7847	-2.26%
2006-11-22	0	2.650	2.640	2.650	2.630	2.670	5,954,000	15,741,860	2.6439	1.804	1.797	1.804	1.791	1.818	8,744,834	1.8001	0.38%
2006-11-21	0	2.640	2.630	2.640	2.630	2.680	1,862,000	4,925,750	2.6454	1.797	1.791	1.797	1.791	1.825	2,734,780	1.8012	-1.12%
2006-11-20	0	2.670	2.660	2.670	2.650	2.700	2,350,000	6,274,260	2.6699	1.818	1.811	1.818	1.804	1.838	3,451,522	1.8178	0.75%
2006-11-17	0	2.650	2.650	2.660	2.640	2.680	3,292,000	8,751,460	2.6584	1.804	1.804	1.811	1.797	1.825	4,835,068	1.8100	0.00%
2006-11-16	0	2.650	2.640	2.650	2.640	2.700	1,580,000	4,197,460	2.6566	1.804	1.797	1.804	1.797	1.838	2,320,598	1.8088	-1.49%
2006-11-15	0	2.690	2.690	2.700	2.680	2.750	2,930,000	7,927,480	2.7056	1.832	1.832	1.838	1.825	1.872	4,303,387	1.8421	-0.37%
2006-11-14	0	2.700	2.690	2.700	2.620	2.710	4,276,000	11,400,760	2.6662	1.838	1.832	1.838	1.784	1.845	6,280,301	1.8153	2.66%
2006-11-13	0	2.630	2.630	2.650	2.610	2.660	1,740,000	4,587,320	2.6364	1.791	1.791	1.804	1.777	1.811	2,555,595	1.7950	-1.13%
2006-11-10	0	2.660	2.650	2.670	2.640	2.680	1,722,000	4,571,080	2.6545	1.811	1.804	1.818	1.797	1.825	2,529,158	1.8074	-0.75%
2006-11-09	0	2.680	2.670	2.680	2.640	2.690	6,830,000	18,165,320	2.6596	1.825	1.818	1.825	1.797	1.832	10,031,444	1.8108	-0.37%
2006-11-08	0	2.690	2.680	2.690	2.620	2.720	6,762,000	17,973,160	2.6580	1.832	1.825	1.832	1.784	1.852	9,931,571	1.8097	-0.74%
2006-11-07	0	2.710	2.690	2.710	2.640	2.750	5,664,000	15,248,900	2.6922	1.845	1.832	1.845	1.797	1.872	8,318,902	1.8330	-0.73%
2006-11-06	0	2.730	2.720	2.730	2.670	2.760	9,836,000	26,897,680	2.7346	1.859	1.852	1.859	1.818	1.879	14,446,455	1.8619	0.37%
2006-11-03	0	2.720	2.720	2.730	2.610	2.740	20,584,800	55,403,844	2.6915	1.852	1.852	1.859	1.777	1.866	30,233,569	1.8325	3.82%
2006-11-02	0	2.620	2.610	2.620	2.540	2.640	12,920,000	33,738,560	2.6113	1.784	1.777	1.784	1.729	1.797	18,976,026	1.7780	1.95%
2006-11-01	0	2.570	2.560	2.570	2.510	2.600	14,880,000	37,896,600	2.5468	1.750	1.743	1.750	1.709	1.770	21,854,743	1.7340	1.98%
2006-10-31	0	2.520	2.510	2.520	2.420	2.520	5,253,826	13,023,580	2.4789	1.716	1.709	1.716	1.648	1.716	7,716,466	1.6878	2.86%
2006-10-27	0	2.450	2.440	2.450	2.440	2.500	4,460,000	10,991,740	2.4645	1.668	1.661	1.668	1.661	1.702	6,550,548	1.6780	-1.61%
2006-10-26	0	2.490	2.480	2.490	2.460	2.530	8,890,022	22,227,227	2.5002	1.695	1.689	1.695	1.675	1.723	13,057,066	1.7023	-1.58%
2006-10-25	0	2.530	2.520	2.530	2.440	2.540	18,908,000	47,368,600	2.5052	1.723	1.716	1.723	1.661	1.729	27,770,798	1.7057	3.69%
2006-10-24	0	2.440	2.430	2.440	2.420	2.450	7,283,300	17,757,255	2.4381	1.661	1.654	1.661	1.648	1.668	10,697,221	1.6600	0.83%
2006-10-23	0	2.420	2.420	2.430	2.410	2.480	8,230,000	20,145,540	2.4478	1.648	1.648	1.654	1.641	1.689	12,087,670	1.6666	-1.63%
2006-10-20	0	2.460	2.450	2.460	2.450	2.500	7,060,456	17,479,772	2.4757	1.675	1.668	1.675	1.668	1.702	10,369,923	1.6856	0.41%
2006-10-19	0	2.450	2.450	2.460	2.420	2.470	4,725,571	11,583,733	2.4513	1.668	1.668	1.675	1.648	1.682	6,940,601	1.6690	1.24%
2006-10-18	0	2.420	2.420	2.430	2.400	2.430	8,491,869	20,513,056	2.4156	1.648	1.648	1.654	1.634	1.654	12,472,286	1.6447	-0.41%
2006-10-17	0	2.430	2.430	2.440	2.420	2.480	5,766,256	14,082,722	2.4423	1.654	1.654	1.661	1.648	1.689	8,469,089	1.6628	-1.22%
2006-10-16	0	2.460	2.460	2.470	2.450	2.510	5,972,000	14,743,080	2.4687	1.675	1.675	1.682	1.668	1.709	8,771,272	1.6808	0.00%
2006-10-13	0	2.460	2.460	2.470	2.450	2.510	8,584,000	21,251,180	2.4757	1.675	1.675	1.682	1.668	1.709	12,607,601	1.6856	-0.40%
2006-10-12	0	2.470	2.460	2.470	2.450	2.480	1,946,000	4,790,740	2.4618	1.682	1.675	1.682	1.668	1.689	2,858,154	1.6762	0.82%
2006-10-11	0	2.450	2.440	2.450	2.440	2.490	8,003,438	19,661,880	2.4567	1.668	1.661	1.668	1.661	1.695	11,754,911	1.6727	-0.81%
2006-10-10	0	2.470	2.460	2.480	2.470	2.500	4,396,612	10,873,145	2.4731	1.682	1.675	1.689	1.682	1.702	6,457,448	1.6838	0.00%
2006-10-09	0	2.470	2.450	2.470	2.450	2.510	6,964,000	17,496,020	2.5124	1.682	1.668	1.682	1.668	1.709	10,228,255	1.7106	-1.98%
2006-10-06	0	2.520	2.520	2.540	2.510	2.560	5,576,000	14,180,580	2.5431	1.716	1.716	1.729	1.709	1.743	8,189,654	1.7315	-1.18%
2006-10-05	0	2.550	2.530	2.550	2.530	2.560	5,028,000	12,827,840	2.5513	1.736	1.723	1.736	1.723	1.743	7,384,788	1.7371	0.00%
2006-10-04	0	2.550	2.540	2.550	2.530	2.580	8,770,000	22,339,316	2.5472	1.736	1.729	1.736	1.723	1.757	12,880,786	1.7343	0.39%
2006-10-03	0	2.540	2.530	2.540	2.490	2.560	2,810,000	7,114,060	2.5317	1.729	1.723	1.729	1.695	1.743	4,127,139	1.7237	0.79%
2006-09-29	0	2.520	2.520	2.530	2.440	2.540	8,010,000	20,009,780	2.4981	1.716	1.716	1.723	1.661	1.729	11,764,549	1.7009	3.28%
2006-09-28	0	2.440	2.430	2.450	2.430	2.510	4,858,000	11,959,140	2.4617	1.661	1.654	1.668	1.654	1.709	7,135,103	1.6761	-1.21%
2006-09-27	0	2.470	2.460	2.470	2.440	2.480	2,762,000	6,817,020	2.4681	1.682	1.675	1.682	1.661	1.689	4,056,640	1.6805	1.65%
2006-09-26	0	2.430	2.420	2.430	2.410	2.530	19,816,000	49,091,520	2.4774	1.654	1.648	1.654	1.641	1.723	29,104,407	1.6867	-4.33%
2006-09-25	0	2.540	2.540	2.550	2.530	2.600	6,228,000	16,000,560	2.5691	1.729	1.729	1.736	1.723	1.770	9,147,267	1.7492	-1.55%
2006-09-22	0	2.580	2.560	2.580	2.500	2.580	4,238,000	10,863,300	2.5633	1.757	1.743	1.757	1.702	1.757	6,224,489	1.7453	-0.39%
2006-09-21	0	2.590	2.580	2.590	2.570	2.630	5,182,000	13,470,260	2.5994	1.763	1.757	1.763	1.750	1.791	7,610,973	1.7698	-1.15%
2006-09-20	0	2.620	2.620	2.630	2.560	2.620	6,062,000	15,767,880	2.6011	1.784	1.784	1.791	1.743	1.784	8,903,458	1.7710	1.16%
2006-09-19	0	2.590	2.590	2.600	2.520	2.610	4,256,000	10,999,060	2.5844	1.763	1.763	1.770	1.716	1.777	6,250,926	1.7596	1.57%
2006-09-18	0	2.550	2.540	2.550	2.530	2.560	1,538,000	3,923,050	2.5507	1.736	1.729	1.736	1.723	1.743	2,258,911	1.7367	-0.39%
2006-09-15	0	2.560	2.550	2.560	2.530	2.580	2,420,000	6,181,300	2.5543	1.743	1.736	1.743	1.723	1.757	3,554,333	1.7391	-0.78%
2006-09-14	0	2.580	2.570	2.580	2.500	2.580	5,282,000	13,433,740	2.5433	1.757	1.750	1.757	1.702	1.757	7,757,846	1.7316	1.18%
2006-09-13	0	2.550	2.540	2.550	2.530	2.580	6,928,000	17,711,904	2.5566	1.736	1.729	1.736	1.723	1.757	10,175,380	1.7407	-0.78%
2006-09-12	0	2.570	2.560	2.570	2.530	2.590	7,286,000	18,668,143	2.5622	1.750	1.743	1.750	1.723	1.763	10,701,186	1.7445	0.00%
2006-09-11	0	2.570	2.560	2.580	2.480	2.590	12,960,000	33,175,500	2.5598	1.750	1.743	1.757	1.689	1.763	19,034,776	1.7429	2.80%
2006-09-08	0	2.500	2.490	2.500	2.430	2.530	12,242,000	30,487,460	2.4904	1.702	1.695	1.702	1.654	1.723	17,980,226	1.6956	3.31%
2006-09-07	0	2.420	2.420	2.430	2.410	2.480	8,018,000	19,504,920	2.4326	1.648	1.648	1.654	1.641	1.689	11,776,299	1.6563	-0.82%
2006-09-06	0	2.440	2.430	2.440	2.420	2.470	10,598,000	25,904,880	2.4443	1.661	1.654	1.661	1.648	1.682	15,565,629	1.6642	-0.81%
2006-09-05	0	2.460	2.460	2.470	2.460	2.490	6,842,000	16,913,980	2.4721	1.675	1.675	1.682	1.675	1.695	10,049,069	1.6831	0.00%
2006-09-04	0	2.460	2.460	2.470	2.460	2.500	9,136,000	22,530,260	2.4661	1.675	1.675	1.682	1.675	1.702	13,418,342	1.6791	0.41%
2006-09-01	0	2.450	2.450	2.460	2.420	2.480	7,210,000	17,651,260	2.4482	1.668	1.668	1.675	1.648	1.689	10,589,563	1.6669	-1.21%
2006-08-31	0	2.480	2.480	2.490	2.460	2.530	4,258,000	10,608,660	2.4915	1.689	1.689	1.695	1.675	1.723	6,253,864	1.6963	-1.59%
2006-08-30	0	2.520	2.520	2.530	2.510	2.570	1,636,000	4,126,740	2.5225	1.716	1.716	1.723	1.709	1.750	2,402,847	1.7174	-0.79%
2006-08-29	0	2.540	2.540	2.550	2.530	2.590	6,990,000	17,894,500	2.5600	1.729	1.729	1.736	1.723	1.763	10,266,442	1.7430	-1.17%
2006-08-28	0	2.570	2.550	2.560	2.480	2.630	6,882,000	17,534,780	2.5479	1.750	1.736	1.743	1.689	1.791	10,107,818	1.7348	3.21%
2006-08-25	0	2.490	2.490	2.500	2.440	2.510	4,122,000	10,277,820	2.4934	1.695	1.695	1.702	1.661	1.709	6,054,116	1.6977	1.63%
2006-08-24	0	2.450	2.440	2.450	2.430	2.480	1,968,000	4,819,060	2.4487	1.668	1.661	1.668	1.654	1.689	2,890,466	1.6672	-1.21%
2006-08-23	0	2.480	2.470	2.480	2.470	2.520	3,294,000	8,219,990	2.4954	1.689	1.682	1.689	1.682	1.716	4,838,006	1.6990	-1.20%
2006-08-22	0	2.510	2.510	2.520	2.480	2.610	4,042,000	10,232,820	2.5316	1.709	1.709	1.716	1.689	1.777	5,936,618	1.7237	-2.71%
2006-08-21	0	2.580	2.580	2.590	2.530	2.640	16,570,000	42,577,268	2.5695	1.757	1.757	1.763	1.723	1.797	24,336,901	1.7495	3.20%
2006-08-18	0	2.500	2.500	2.520	2.480	2.520	4,420,000	11,007,264	2.4903	1.702	1.702	1.716	1.689	1.716	6,491,799	1.6956	0.81%
2006-08-17	0	2.480	2.480	2.490	2.420	2.480	4,968,000	12,222,980	2.4603	1.689	1.689	1.695	1.648	1.689	7,296,664	1.6751	2.48%
2006-08-16	0	2.420	2.420	2.430	2.410	2.540	6,942,000	17,052,520	2.4564	1.648	1.648	1.654	1.641	1.729	10,195,942	1.6725	-3.59%
2006-08-15	0	2.510	2.510	2.530	2.400	2.540	4,544,000	11,225,240	2.4703	1.709	1.709	1.723	1.634	1.729	6,673,921	1.6820	-0.79%
2006-08-14	0	2.530	2.530	2.540	2.520	2.600	1,600,000	4,084,260	2.5527	1.723	1.723	1.729	1.716	1.770	2,349,972	1.7380	-2.69%
2006-08-11	0	2.600	2.590	2.600	2.540	2.600	4,332,000	11,177,780	2.5803	1.770	1.763	1.770	1.729	1.770	6,362,550	1.7568	1.96%
2006-08-10	0	2.550	2.550	2.560	2.530	2.560	3,244,351	8,271,161	2.5494	1.736	1.736	1.743	1.723	1.743	4,765,084	1.7358	1.19%
2006-08-09	0	2.520	2.510	2.520	2.490	2.540	3,836,000	9,639,160	2.5128	1.716	1.709	1.716	1.695	1.729	5,634,059	1.7109	-1.95%
2006-08-08	0	2.570	2.570	2.580	2.350	2.600	23,672,000	58,663,480	2.4782	1.750	1.750	1.757	1.600	1.770	34,767,840	1.6873	-3.02%
2006-08-07	0	2.650	2.650	2.660	2.640	2.660	1,194,000	3,164,120	2.6500	1.804	1.804	1.811	1.797	1.811	1,753,667	1.8043	0.00%
2006-08-04	0	2.650	2.650	2.670	2.630	2.690	1,952,000	5,178,820	2.6531	1.804	1.804	1.818	1.791	1.832	2,866,966	1.8064	-0.75%
2006-08-03	0	2.670	2.670	2.680	2.650	2.740	2,650,000	7,072,840	2.6690	1.818	1.818	1.825	1.804	1.866	3,892,142	1.8172	-1.11%
2006-08-02	0	2.700	2.680	2.700	2.650	2.730	1,576,000	4,236,320	2.6880	1.838	1.825	1.838	1.804	1.859	2,314,723	1.8302	-1.10%
2006-08-01	0	2.730	2.730	2.740	2.730	2.760	1,158,000	3,175,040	2.7418	1.859	1.859	1.866	1.859	1.879	1,700,792	1.8668	-1.44%
2006-07-31	0	2.770	2.760	2.770	2.740	2.790	1,814,000	4,997,100	2.7547	1.886	1.879	1.886	1.866	1.900	2,664,281	1.8756	0.00%
2006-07-28	0	2.770	2.760	2.770	2.740	2.780	2,042,000	5,620,040	2.7522	1.886	1.879	1.886	1.866	1.893	2,999,152	1.8739	0.36%
2006-07-27	0	2.760	2.750	2.780	2.710	2.770	1,996,000	5,476,140	2.7436	1.879	1.872	1.893	1.845	1.886	2,931,590	1.8680	0.73%
2006-07-26	0	2.740	2.740	2.750	2.700	2.750	1,084,000	2,964,900	2.7351	1.866	1.866	1.872	1.838	1.872	1,592,106	1.8623	0.74%
2006-07-25	0	2.720	2.720	2.730	2.710	2.750	1,086,000	2,962,340	2.7278	1.852	1.852	1.859	1.845	1.872	1,595,044	1.8572	0.37%
2006-07-24	0	2.710	2.710	2.730	2.700	2.750	1,726,000	4,685,060	2.7144	1.845	1.845	1.859	1.838	1.872	2,535,033	1.8481	-2.34%
2006-07-21	0	2.775	2.725	2.750	2.725	2.775	1,700,000	4,657,200	2.7395	1.889	1.855	1.872	1.855	1.889	2,496,846	1.8652	-0.89%
2006-07-20	0	2.800	2.775	2.800	2.750	2.800	1,928,000	5,359,450	2.7798	1.906	1.889	1.906	1.872	1.906	2,831,717	1.8927	1.82%
2006-07-19	0	2.750	2.750	2.775	2.725	2.775	1,972,000	5,416,950	2.7469	1.872	1.872	1.889	1.855	1.889	2,896,341	1.8703	0.00%
2006-07-18	0	2.750	2.725	2.750	2.725	2.750	2,306,000	6,323,250	2.7421	1.872	1.855	1.872	1.855	1.872	3,386,898	1.8670	0.92%
2006-07-17	0	2.725	2.700	2.725	2.700	2.750	2,104,000	5,704,800	2.7114	1.855	1.838	1.855	1.838	1.872	3,090,214	1.8461	-1.80%
2006-07-14	0	2.775	2.750	2.800	2.700	2.800	4,896,000	13,472,500	2.7517	1.889	1.872	1.906	1.838	1.906	7,190,915	1.8735	-0.89%
2006-07-13	0	2.800	2.775	2.800	2.725	2.850	5,970,000	16,578,050	2.7769	1.906	1.889	1.906	1.855	1.940	8,768,334	1.8907	-2.61%
2006-07-12	0	2.875	2.850	2.875	2.800	2.875	8,320,000	23,684,450	2.8467	1.957	1.940	1.957	1.906	1.957	12,219,856	1.9382	2.68%
2006-07-11	0	2.800	2.800	2.825	2.800	2.850	2,515,000	7,058,975	2.8067	1.906	1.906	1.923	1.906	1.940	3,693,863	1.9110	0.00%
2006-07-10	0	2.800	2.775	2.800	2.725	2.800	3,152,000	8,797,550	2.7911	1.906	1.889	1.906	1.855	1.906	4,629,445	1.9003	1.82%
2006-07-07	0	2.750	2.750	2.775	2.750	2.775	2,182,000	6,028,600	2.7629	1.872	1.872	1.889	1.872	1.889	3,204,775	1.8811	-0.90%
2006-07-06	0	2.775	2.750	2.775	2.650	2.800	6,258,000	17,108,350	2.7338	1.889	1.872	1.889	1.804	1.906	9,191,329	1.8614	2.78%
2006-07-05	0	2.700	2.675	2.700	2.625	2.725	6,490,000	17,355,550	2.6742	1.838	1.821	1.838	1.787	1.855	9,532,075	1.8208	-0.92%
2006-07-04	0	2.725	2.700	2.725	2.700	2.775	1,440,000	3,927,200	2.7272	1.855	1.838	1.855	1.838	1.889	2,114,975	1.8569	-0.91%
2006-07-03	0	2.750	2.725	2.750	2.700	2.775	4,258,000	11,664,300	2.7394	1.872	1.855	1.872	1.838	1.889	6,253,864	1.8651	-0.90%
2006-06-30	0	2.775	2.750	2.775	2.675	2.775	14,562,900	39,485,380	2.7114	1.889	1.872	1.889	1.821	1.889	21,389,007	1.8461	5.71%
2006-06-29	0	2.625	2.625	2.650	2.575	2.650	7,998,000	20,968,800	2.6218	1.787	1.787	1.804	1.753	1.804	11,746,924	1.7850	1.94%
2006-06-28	0	2.575	2.550	2.575	2.525	2.575	6,016,000	15,425,400	2.5641	1.753	1.736	1.753	1.719	1.753	8,835,896	1.7458	0.00%
2006-06-27	0	2.575	2.550	2.575	2.525	2.600	9,125,900	23,542,198	2.5797	1.753	1.736	1.753	1.719	1.770	13,403,508	1.7564	1.98%
2006-06-26	0	2.525	2.500	2.525	2.500	2.550	8,136,000	20,455,650	2.5142	1.719	1.702	1.719	1.702	1.736	11,949,609	1.7118	-1.94%
2006-06-23	0	2.575	2.550	2.575	2.525	2.600	7,086,000	18,151,100	2.5615	1.753	1.736	1.753	1.719	1.770	10,407,440	1.7441	-2.83%
2006-06-22	0	2.650	2.625	2.650	2.575	2.675	5,864,000	15,386,050	2.6238	1.804	1.787	1.804	1.753	1.821	8,612,649	1.7864	2.91%
2006-06-21	0	2.575	2.575	2.600	2.525	2.625	3,278,000	8,465,250	2.5824	1.753	1.753	1.770	1.719	1.787	4,814,506	1.7583	0.98%
2006-06-20	0	2.550	2.550	2.575	2.500	2.575	1,808,000	4,588,850	2.5381	1.736	1.736	1.753	1.702	1.753	2,655,469	1.7281	0.00%
2006-06-19	0	2.550	2.525	2.550	2.500	2.550	1,556,000	3,930,050	2.5257	1.736	1.719	1.736	1.702	1.736	2,285,348	1.7197	-0.97%
2006-06-16	0	2.575	2.550	2.575	2.525	2.700	9,366,000	24,567,150	2.6230	1.753	1.736	1.753	1.719	1.838	13,756,150	1.7859	-0.96%
2006-06-15	0	2.600	2.600	2.625	2.575	2.650	6,744,000	17,580,450	2.6068	1.770	1.770	1.787	1.753	1.804	9,905,133	1.7749	1.96%
2006-06-14	0	2.550	2.550	2.575	2.475	2.600	5,322,000	13,573,600	2.5505	1.736	1.736	1.753	1.685	1.770	7,816,595	1.7365	0.00%
2006-06-13	0	2.550	2.550	2.575	2.475	2.600	6,402,000	16,161,900	2.5245	1.736	1.736	1.753	1.685	1.770	9,402,827	1.7188	-2.86%
2006-06-12	0	2.625	2.625	2.650	2.600	2.725	3,958,000	10,545,650	2.6644	1.787	1.787	1.804	1.770	1.855	5,813,244	1.8141	0.00%
2006-06-09	0	2.625	2.600	2.625	2.575	2.700	5,517,500	14,424,075	2.6142	1.787	1.770	1.787	1.753	1.838	8,103,733	1.7799	-0.94%
2006-06-08	0	2.650	2.650	2.675	2.600	2.725	6,918,000	18,473,100	2.6703	1.804	1.804	1.821	1.770	1.855	10,160,693	1.8181	-5.36%
2006-06-07	0	2.800	2.800	2.825	2.750	2.900	11,785,938	33,321,472	2.8272	1.906	1.906	1.923	1.872	1.974	17,310,393	1.9249	-2.61%
2006-06-06	0	2.875	2.850	2.875	2.725	2.925	18,544,000	52,913,600	2.8534	1.957	1.940	1.957	1.855	1.992	27,236,179	1.9428	2.68%
2006-06-05	0	2.800	2.800	2.825	2.700	2.875	8,524,000	23,891,400	2.8028	1.906	1.906	1.923	1.838	1.957	12,519,478	1.9083	3.70%
2006-06-02	0	2.700	2.675	2.700	2.525	2.700	4,052,000	10,806,900	2.6671	1.838	1.821	1.838	1.719	1.838	5,951,305	1.8159	0.93%
2006-06-01	0	2.675	2.650	2.675	2.650	2.750	6,310,000	17,098,950	2.7098	1.821	1.804	1.821	1.804	1.872	9,267,703	1.8450	-2.73%
2006-05-30	0	2.750	2.725	2.750	2.625	2.800	13,706,000	37,584,950	2.7422	1.872	1.855	1.872	1.787	1.906	20,130,450	1.8671	2.80%
2006-05-29	0	2.675	2.675	2.700	2.650	2.750	11,028,000	29,679,350	2.6913	1.821	1.821	1.838	1.804	1.872	16,197,184	1.8324	0.94%
2006-05-26	0	2.650	2.650	2.675	2.425	2.675	20,678,000	52,908,250	2.5587	1.804	1.804	1.821	1.651	1.821	30,370,455	1.7421	9.28%
2006-05-25	0	2.425	2.375	2.425	2.375	2.450	7,418,000	17,854,800	2.4070	1.651	1.617	1.651	1.617	1.668	10,895,059	1.6388	-2.02%
2006-05-24	0	2.475	2.425	2.475	2.425	2.550	13,050,000	32,161,450	2.4645	1.685	1.651	1.685	1.651	1.736	19,166,962	1.6780	-1.00%
2006-05-23	0	2.500	2.500	2.525	2.425	2.525	9,896,000	24,720,050	2.4980	1.702	1.702	1.719	1.651	1.719	14,534,579	1.7008	2.04%
2006-05-22	0	2.450	2.450	2.500	2.400	2.600	21,154,000	52,536,150	2.4835	1.668	1.668	1.702	1.634	1.770	31,069,572	1.6909	-5.77%
2006-05-19	0	2.600	2.575	2.600	2.550	2.625	8,392,000	21,705,300	2.5864	1.770	1.753	1.770	1.736	1.787	12,325,605	1.7610	0.00%
2006-05-18	0	2.600	2.575	2.600	2.500	2.625	14,313,500	36,798,075	2.5709	1.770	1.753	1.770	1.702	1.787	21,022,705	1.7504	-1.89%
2006-05-17	0	2.650	2.625	2.650	2.525	2.675	24,706,000	64,377,900	2.6058	1.804	1.787	1.804	1.719	1.821	36,286,510	1.7742	7.07%
2006-05-16	0	2.475	2.475	2.500	2.400	2.625	26,636,000	66,408,600	2.4932	1.685	1.685	1.702	1.634	1.787	39,121,164	1.6975	-5.71%
2006-05-15	0	2.625	2.600	2.650	2.600	2.700	26,272,000	69,499,000	2.6454	1.787	1.770	1.804	1.770	1.838	38,586,545	1.8011	-3.67%
2006-05-12	0	2.725	2.700	2.725	2.725	2.800	44,814,500	123,586,388	2.7577	1.855	1.838	1.855	1.855	1.906	65,820,522	1.8776	-3.54%
2006-05-11	0	2.825	2.800	2.825	2.800	2.925	25,260,000	72,185,750	2.8577	1.923	1.906	1.923	1.906	1.992	37,100,188	1.9457	-3.42%
2006-05-10	0	2.925	2.900	2.925	2.900	3.000	23,646,600	69,524,960	2.9402	1.992	1.974	1.992	1.974	2.043	34,730,535	2.0018	-0.85%
2006-05-09	0	2.950	2.925	2.950	2.900	3.025	38,893,000	115,225,450	2.9626	2.009	1.992	2.009	1.974	2.060	57,123,421	2.0171	0.00%
2006-05-08	0	2.950	2.925	2.950	2.875	3.050	45,670,000	134,426,850	2.9434	2.009	1.992	2.009	1.957	2.077	67,077,022	2.0041	-2.48%
2006-05-04	0	3.025	3.000	3.025	2.975	3.150	58,631,000	178,102,850	3.0377	2.060	2.043	2.060	2.026	2.145	86,113,267	2.0682	-2.42%
2006-05-03	0	3.100	3.100	3.125	3.075	3.300	89,536,051	283,349,997	3.1646	2.111	2.111	2.128	2.094	2.247	131,504,526	2.1547	-3.13%
2006-05-02	0	3.200	3.175	3.200	2.925	3.200	175,124,000	537,451,600	3.0690	2.179	2.162	2.179	1.992	2.179	257,210,345	2.0895	10.34%
2006-04-28	0	2.900	2.900	2.925	2.800	3.000	150,027,625	436,013,140	2.9062	1.974	1.974	1.992	1.906	2.043	220,350,479	1.9787	-3.33%
2006-04-27	0	3.000	3.000	3.025	2.850	3.075	635,134,275	1,876,244,191	2.9541	2.043	2.043	2.060	1.940	2.094	932,842,478	2.0113

---

Webb-site Database - Powered By Linux Group

Back to top

---