Shanghai Prime Machinery Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02345 | 2006-04-27 | 2021-01-12 | 2021-01-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2021-01-21 | 1.600 | 2021-01-19 | ||||||
| 2 | 2021-01-20 | 1.600 | 2021-01-18 | ||||||
| 3 | 2021-01-13 | 5,717,900 | 646,000 | 0.63 | 46 | 911,652,000 | 9,034,282 | 1.580 | 2021-01-11 |
| 4 | 2021-01-07 | 5,071,900 | -40,000 | 0.56 | 44 | 911,652,000 | 7,861,445 | 1.550 | 2021-01-05 |
| 5 | 2020-12-28 | 5,111,900 | 2,000 | 0.56 | 45 | 911,652,000 | 7,923,445 | 1.550 | 2020-12-22 |
| 6 | 2020-12-22 | 5,109,900 | 120,000 | 0.56 | 44 | 911,652,000 | 7,920,345 | 1.550 | 2020-12-18 |
| 7 | 2020-12-16 | 4,989,900 | 92,000 | 0.55 | 43 | 911,652,000 | 7,784,244 | 1.560 | 2020-12-14 |
| 8 | 2020-12-10 | 4,897,900 | 70,000 | 0.54 | 43 | 911,652,000 | 7,640,724 | 1.560 | 2020-12-08 |
| 9 | 2020-12-07 | 4,827,900 | -10,000 | 0.53 | 42 | 911,652,000 | 7,290,129 | 1.510 | 2020-12-03 |
| 10 | 2020-10-19 | 4,837,900 | -150,000 | 0.53 | 43 | 911,652,000 | 4,596,005 | 0.950 | 2020-10-15 |
| 11 | 2020-10-16 | 4,987,900 | -112,000 | 0.55 | 45 | 911,652,000 | 4,738,505 | 0.950 | 2020-10-14 |
| 12 | 2020-10-14 | 5,099,900 | -80,000 | 0.56 | 46 | 911,652,000 | 4,844,905 | 0.950 | 2020-10-09 |
| 13 | 2020-10-07 | 5,179,900 | -80,000 | 0.57 | 47 | 911,652,000 | 3,833,126 | 0.740 | 2020-10-05 |
| 14 | 2020-08-03 | 5,259,900 | -530,000 | 0.58 | 47 | 911,652,000 | 5,049,504 | 0.960 | 2020-07-30 |
| 15 | 2020-07-31 | 5,789,900 | -530,000 | 0.64 | 48 | 911,652,000 | 4,400,324 | 0.760 | 2020-07-29 |
| 16 | 2020-07-30 | 6,319,900 | -1,050,000 | 0.69 | 48 | 911,652,000 | 4,171,134 | 0.660 | 2020-07-28 |
| 17 | 2020-07-29 | 7,369,900 | -700,000 | 0.81 | 49 | 911,652,000 | 4,495,639 | 0.610 | 2020-07-27 |
| 18 | 2020-07-27 | 8,069,900 | -20,000 | 0.89 | 49 | 911,652,000 | 4,599,843 | 0.570 | 2020-07-23 |
| 19 | 2020-07-06 | 8,089,900 | -10,000 | 0.89 | 50 | 911,652,000 | 4,449,445 | 0.550 | 2020-07-02 |
| 20 | 2020-06-23 | 8,099,900 | 132,000 | 0.89 | 50 | 911,652,000 | 4,859,940 | 0.600 | 2020-06-19 |
| 21 | 2020-06-22 | 7,967,900 | 5,048,000 | 0.87 | 49 | 911,652,000 | 4,780,740 | 0.600 | 2020-06-18 |
| 22 | 2020-06-19 | 2,919,900 | 20,000 | 0.32 | 48 | 911,652,000 | 1,751,940 | 0.600 | 2020-06-17 |
| 23 | 2020-06-08 | 2,899,900 | 30,000 | 0.32 | 48 | 911,652,000 | 1,652,943 | 0.570 | 2020-06-04 |
| 24 | 2020-05-20 | 2,869,900 | 50,000 | 0.31 | 48 | 911,652,000 | 1,664,542 | 0.580 | 2020-05-18 |
| 25 | 2020-04-15 | 2,819,900 | 100,000 | 0.31 | 47 | 911,652,000 | 1,607,343 | 0.570 | 2020-04-09 |
| 26 | 2020-03-30 | 2,719,900 | 30,000 | 0.30 | 46 | 911,652,000 | 1,523,144 | 0.560 | 2020-03-26 |
| 27 | 2020-03-20 | 2,689,900 | 40,000 | 0.30 | 46 | 911,652,000 | 1,560,142 | 0.580 | 2020-03-18 |
| 28 | 2019-12-18 | 2,649,900 | -70,000 | 0.29 | 45 | 911,652,000 | 2,013,924 | 0.760 | 2019-12-16 |
| 29 | 2019-10-08 | 2,719,900 | 32,000 | 0.30 | 46 | 911,652,000 | 2,067,124 | 0.760 | 2019-10-03 |
| 30 | 2019-08-05 | 2,687,900 | 400,000 | 0.29 | 45 | 911,652,000 | 2,311,594 | 0.860 | 2019-08-01 |
| 31 | 2019-07-23 | 2,287,900 | 24,000 | 0.25 | 45 | 911,652,000 | 2,059,110 | 0.900 | 2019-07-19 |
| 32 | 2019-06-17 | 2,263,900 | 40,000 | 0.25 | 45 | 911,652,000 | 2,263,900 | 1.000 | 2019-06-13 |
| 33 | 2019-06-10 | 2,223,900 | 10,000 | 0.24 | 45 | 911,652,000 | 2,246,139 | 1.010 | 2019-06-05 |
| 34 | 2019-05-21 | 2,213,900 | 40,000 | 0.24 | 45 | 911,652,000 | 2,324,595 | 1.050 | 2019-05-17 |
| 35 | 2019-03-25 | 2,173,900 | -60,000 | 0.24 | 44 | 911,652,000 | 2,630,419 | 1.210 | 2019-03-21 |
| 36 | 2019-03-22 | 2,233,900 | -60,000 | 0.25 | 44 | 911,652,000 | 2,747,697 | 1.230 | 2019-03-20 |
| 37 | 2019-03-21 | 2,293,900 | -66,000 | 0.25 | 44 | 911,652,000 | 2,821,497 | 1.230 | 2019-03-19 |
| 38 | 2019-01-07 | 2,359,900 | -8,000 | 0.26 | 44 | 911,652,000 | 2,430,697 | 1.030 | 2019-01-03 |
| 39 | 2019-01-04 | 2,367,900 | 76,000 | 0.26 | 45 | 911,652,000 | 2,486,295 | 1.050 | 2019-01-02 |
| 40 | 2018-12-28 | 2,291,900 | -3,460,000 | 0.25 | 45 | 911,652,000 | 2,406,495 | 1.050 | 2018-12-24 |
| 41 | 2018-12-27 | 5,751,900 | -1,036,000 | 0.63 | 46 | 911,652,000 | 6,212,052 | 1.080 | 2018-12-20 |
| 42 | 2018-12-18 | 6,787,900 | 4,496,000 | 0.74 | 47 | 911,652,000 | 7,534,569 | 1.110 | 2018-12-14 |
| 43 | 2018-12-12 | 2,291,900 | 40,000 | 0.25 | 45 | 911,652,000 | 2,566,928 | 1.120 | 2018-12-10 |
| 44 | 2018-12-10 | 2,251,900 | 4,000 | 0.25 | 45 | 911,652,000 | 2,544,647 | 1.130 | 2018-12-06 |
| 45 | 2018-12-07 | 2,247,900 | 30,000 | 0.30 | 45 | 759,710,000 | 2,585,085 | 1.150 | 2018-12-05 |
| 46 | 2018-10-08 | 2,217,900 | 20,000 | 0.29 | 44 | 759,710,000 | 2,506,227 | 1.130 | 2018-10-04 |
| 47 | 2018-09-13 | 2,197,900 | 30,000 | 0.29 | 43 | 759,710,000 | 2,439,669 | 1.110 | 2018-09-11 |
| 48 | 2018-08-22 | 2,167,900 | -30,000 | 0.29 | 42 | 759,710,000 | 2,536,443 | 1.170 | 2018-08-20 |
| 49 | 2018-07-24 | 2,197,900 | 30,000 | 0.29 | 43 | 759,710,000 | 2,615,501 | 1.190 | 2018-07-20 |
| 50 | 2018-07-04 | 2,167,900 | -42,000 | 0.29 | 42 | 759,710,000 | 2,623,159 | 1.210 | 2018-06-29 |
| 51 | 2018-07-03 | 2,209,900 | -140,000 | 0.29 | 43 | 759,710,000 | 2,673,979 | 1.210 | 2018-06-28 |
| 52 | 2018-06-26 | 2,349,900 | 1,900 | 0.31 | 44 | 759,710,000 | 2,984,373 | 1.270 | 2018-06-22 |
| 53 | 2018-06-14 | 2,348,000 | -10,000 | 0.31 | 43 | 759,710,000 | 3,075,880 | 1.310 | 2018-06-12 |
| 54 | 2018-05-28 | 2,358,000 | -20,000 | 0.31 | 44 | 759,710,000 | 3,230,460 | 1.370 | 2018-05-24 |
| 55 | 2018-05-09 | 2,378,000 | 20,000 | 0.31 | 45 | 759,710,000 | 3,162,740 | 1.330 | 2018-05-07 |
| 56 | 2018-03-27 | 2,358,000 | 250,000 | 0.31 | 44 | 759,710,000 | 3,301,200 | 1.400 | 2018-03-23 |
| 57 | 2018-02-07 | 2,108,000 | -50,000 | 0.28 | 44 | 759,710,000 | 3,625,760 | 1.720 | 2018-02-05 |
| 58 | 2018-01-26 | 2,158,000 | -60,000 | 0.28 | 45 | 759,710,000 | 3,603,860 | 1.670 | 2018-01-24 |
| 59 | 2018-01-24 | 2,218,000 | -2,000 | 0.29 | 46 | 759,710,000 | 3,615,340 | 1.630 | 2018-01-22 |
| 60 | 2018-01-05 | 2,220,000 | -60,000 | 0.29 | 47 | 759,710,000 | 3,663,000 | 1.650 | 2018-01-03 |
| 61 | 2018-01-04 | 2,280,000 | -150,000 | 0.30 | 47 | 759,710,000 | 3,534,000 | 1.550 | 2018-01-02 |
| 62 | 2017-12-14 | 2,430,000 | -4,000 | 0.32 | 47 | 759,710,000 | 3,523,500 | 1.450 | 2017-12-12 |
| 63 | 2017-12-08 | 2,434,000 | -20,000 | 0.32 | 48 | 759,710,000 | 3,529,300 | 1.450 | 2017-12-06 |
| 64 | 2017-12-07 | 2,454,000 | 200,000 | 0.32 | 49 | 759,710,000 | 3,656,460 | 1.490 | 2017-12-05 |
| 65 | 2017-11-27 | 2,254,000 | -6,000 | 0.30 | 49 | 759,710,000 | 3,335,920 | 1.480 | 2017-11-23 |
| 66 | 2017-10-19 | 2,260,000 | 30,000 | 0.30 | 50 | 759,710,000 | 3,570,800 | 1.580 | 2017-10-17 |
| 67 | 2017-09-26 | 2,230,000 | -2,000 | 0.29 | 50 | 759,710,000 | 3,768,700 | 1.690 | 2017-09-22 |
| 68 | 2017-09-06 | 2,232,000 | 50,000 | 0.29 | 51 | 759,710,000 | 3,772,080 | 1.690 | 2017-09-04 |
| 69 | 2017-08-21 | 2,182,000 | -100,000 | 0.29 | 50 | 759,710,000 | 3,731,220 | 1.710 | 2017-08-17 |
| 70 | 2017-08-14 | 2,282,000 | -2,000 | 0.30 | 50 | 759,710,000 | 3,902,220 | 1.710 | 2017-08-10 |
| 71 | 2017-08-09 | 2,284,000 | -30,000 | 0.30 | 51 | 759,710,000 | 3,814,280 | 1.670 | 2017-08-07 |
| 72 | 2017-07-26 | 2,314,000 | -200,000 | 0.30 | 51 | 759,710,000 | 3,656,120 | 1.580 | 2017-07-24 |
| 73 | 2017-05-29 | 2,514,000 | 70,000 | 0.33 | 51 | 759,710,000 | 3,720,720 | 1.480 | 2017-05-25 |
| 74 | 2017-05-26 | 2,444,000 | 64,000 | 0.32 | 51 | 759,710,000 | 3,617,120 | 1.480 | 2017-05-24 |
| 75 | 2017-04-26 | 2,380,000 | -40,000 | 0.31 | 50 | 759,710,000 | 3,641,400 | 1.530 | 2017-04-24 |
| 76 | 2017-04-11 | 2,420,000 | -4,000 | 0.32 | 51 | 759,710,000 | 3,799,400 | 1.570 | 2017-04-07 |
| 77 | 2017-03-28 | 2,424,000 | -100,000 | 0.32 | 52 | 759,710,000 | 3,902,640 | 1.610 | 2017-03-24 |
| 78 | 2017-03-24 | 2,524,000 | -70,000 | 0.33 | 52 | 759,710,000 | 3,987,920 | 1.580 | 2017-03-22 |
| 79 | 2017-03-16 | 2,594,000 | 6,000 | 0.34 | 52 | 759,710,000 | 4,254,160 | 1.640 | 2017-03-14 |
| 80 | 2016-11-15 | 2,588,000 | -40,000 | 0.34 | 51 | 759,710,000 | 4,580,760 | 1.770 | 2016-11-11 |
| 81 | 2016-10-27 | 2,628,000 | 50,000 | 0.35 | 51 | 759,710,000 | 4,599,000 | 1.750 | 2016-10-25 |
| 82 | 2016-10-17 | 2,578,000 | 4,000 | 0.34 | 51 | 759,710,000 | 4,047,460 | 1.570 | 2016-10-13 |
| 83 | 2016-09-15 | 2,574,000 | -10,000 | 0.34 | 50 | 759,710,000 | 3,989,700 | 1.550 | 2016-09-13 |
| 84 | 2016-09-14 | 2,584,000 | -4,000 | 0.34 | 50 | 759,710,000 | 3,979,360 | 1.540 | 2016-09-12 |
| 85 | 2016-09-09 | 2,588,000 | -50,000 | 0.34 | 51 | 759,710,000 | 4,011,400 | 1.550 | 2016-09-07 |
| 86 | 2016-09-07 | 2,638,000 | 6,000 | 0.35 | 51 | 759,710,000 | 3,719,580 | 1.410 | 2016-09-05 |
| 87 | 2016-09-05 | 2,632,000 | 22,000 | 0.35 | 50 | 759,710,000 | 3,395,280 | 1.290 | 2016-09-01 |
| 88 | 2016-08-22 | 2,610,000 | -100,000 | 0.34 | 49 | 759,710,000 | 3,549,600 | 1.360 | 2016-08-18 |
| 89 | 2016-08-18 | 2,710,000 | -190,000 | 0.36 | 51 | 759,710,000 | 3,577,200 | 1.320 | 2016-08-16 |
| 90 | 2016-08-08 | 2,900,000 | 50,000 | 0.38 | 51 | 759,710,000 | 3,335,000 | 1.150 | 2016-08-04 |
| 91 | 2016-07-29 | 2,850,000 | 50,000 | 0.38 | 50 | 759,710,000 | 3,306,000 | 1.160 | 2016-07-27 |
| 92 | 2016-06-13 | 2,800,000 | 50,000 | 0.37 | 49 | 759,710,000 | 3,220,000 | 1.150 | 2016-06-08 |
| 93 | 2016-06-10 | 2,750,000 | 200,000 | 0.36 | 48 | 759,710,000 | 3,135,000 | 1.140 | 2016-06-07 |
| 94 | 2016-06-08 | 2,550,000 | -20,000 | 0.34 | 48 | 759,710,000 | 2,881,500 | 1.130 | 2016-06-06 |
| 95 | 2016-05-30 | 2,570,000 | 20,000 | 0.34 | 49 | 759,710,000 | 2,904,100 | 1.130 | 2016-05-26 |
| 96 | 2016-05-26 | 2,550,000 | 42,000 | 0.34 | 48 | 759,710,000 | 2,856,000 | 1.120 | 2016-05-24 |
| 97 | 2016-05-20 | 2,508,000 | 30,000 | 0.33 | 47 | 759,710,000 | 2,783,880 | 1.110 | 2016-05-18 |
| 98 | 2016-04-21 | 2,478,000 | 350,000 | 0.33 | 47 | 759,710,000 | 3,171,840 | 1.280 | 2016-04-19 |
| 99 | 2016-02-03 | 2,128,000 | 40,000 | 0.28 | 46 | 759,710,000 | 2,128,000 | 1.000 | 2016-02-01 |
| 100 | 2016-01-22 | 2,088,000 | 350,000 | 0.27 | 46 | 759,710,000 | 2,255,040 | 1.080 | 2016-01-20 |
| 101 | 2015-08-27 | 1,738,000 | -80,000 | 0.23 | 46 | 759,710,000 | 1,981,320 | 1.140 | 2015-08-25 |
| 102 | 2015-08-25 | 1,818,000 | 80,000 | 0.24 | 47 | 759,710,000 | 2,381,580 | 1.310 | 2015-08-21 |
| 103 | 2015-07-15 | 1,738,000 | 40,000 | 0.23 | 46 | 759,710,000 | 2,954,600 | 1.700 | 2015-07-13 |
| 104 | 2015-07-14 | 1,698,000 | 40,000 | 0.22 | 46 | 759,710,000 | 2,597,940 | 1.530 | 2015-07-10 |
| 105 | 2015-06-05 | 1,658,000 | -4,000 | 0.22 | 45 | 759,710,000 | 3,829,980 | 2.310 | 2015-06-03 |
| 106 | 2015-06-01 | 1,662,000 | -20,000 | 0.22 | 46 | 759,710,000 | 3,540,060 | 2.130 | 2015-05-28 |
| 107 | 2015-05-06 | 1,682,000 | -420,000 | 0.22 | 46 | 759,710,000 | 3,834,960 | 2.280 | 2015-05-04 |
| 108 | 2015-05-04 | 2,102,000 | -500,000 | 0.28 | 47 | 759,710,000 | 4,708,480 | 2.240 | 2015-04-29 |
| 109 | 2015-04-28 | 2,602,000 | 500,000 | 0.34 | 48 | 759,710,000 | 5,594,300 | 2.150 | 2015-04-24 |
| 110 | 2015-04-27 | 2,102,000 | -10,000 | 0.28 | 47 | 759,710,000 | 4,792,560 | 2.280 | 2015-04-23 |
| 111 | 2015-04-15 | 2,112,000 | -2,000 | 0.28 | 48 | 759,710,000 | 4,477,440 | 2.120 | 2015-04-13 |
| 112 | 2015-04-10 | 2,114,000 | -30,000 | 0.28 | 49 | 759,710,000 | 3,868,620 | 1.830 | 2015-04-08 |
| 113 | 2015-04-09 | 2,144,000 | -20,000 | 0.28 | 50 | 759,710,000 | 3,709,120 | 1.730 | 2015-04-02 |
| 114 | 2015-04-08 | 2,164,000 | -30,000 | 0.28 | 51 | 759,710,000 | 3,592,240 | 1.660 | 2015-04-01 |
| 115 | 2015-03-30 | 2,194,000 | -100,000 | 0.29 | 51 | 759,710,000 | 3,269,060 | 1.490 | 2015-03-26 |
| 116 | 2015-03-13 | 2,294,000 | -44,000 | 0.30 | 52 | 759,710,000 | 3,418,060 | 1.490 | 2015-03-11 |
| 117 | 2015-02-09 | 2,338,000 | 40,000 | 0.31 | 53 | 759,710,000 | 3,179,680 | 1.360 | 2015-02-05 |
| 118 | 2015-01-27 | 2,298,000 | 4,000 | 0.30 | 52 | 759,710,000 | 3,217,200 | 1.400 | 2015-01-23 |
| 119 | 2014-12-17 | 2,294,000 | 40,000 | 0.30 | 52 | 759,710,000 | 2,706,920 | 1.180 | 2014-12-15 |
| 120 | 2014-10-29 | 2,254,000 | -2,000 | 0.30 | 51 | 759,710,000 | 3,200,680 | 1.420 | 2014-10-27 |
| 121 | 2014-10-07 | 2,256,000 | -10,000 | 0.30 | 52 | 759,710,000 | 3,293,760 | 1.460 | 2014-10-03 |
| 122 | 2014-09-19 | 2,266,000 | -20,000 | 0.30 | 53 | 759,710,000 | 3,308,360 | 1.460 | 2014-09-17 |
| 123 | 2014-09-11 | 2,286,000 | -1,000,000 | 0.30 | 54 | 759,710,000 | 3,566,160 | 1.560 | 2014-09-08 |
| 124 | 2014-09-02 | 3,286,000 | -1,000,000 | 0.43 | 55 | 759,710,000 | 4,929,000 | 1.500 | 2014-08-29 |
| 125 | 2014-08-28 | 4,286,000 | -1,000,000 | 0.56 | 55 | 759,710,000 | 6,814,740 | 1.590 | 2014-08-26 |
| 126 | 2014-08-27 | 5,286,000 | -30,000 | 0.70 | 55 | 759,710,000 | 7,981,860 | 1.510 | 2014-08-25 |
| 127 | 2014-08-26 | 5,316,000 | -2,080,000 | 0.70 | 56 | 759,710,000 | 7,601,880 | 1.430 | 2014-08-22 |
| 128 | 2014-08-25 | 7,396,000 | -50,000 | 0.97 | 55 | 759,710,000 | 10,428,360 | 1.410 | 2014-08-21 |
| 129 | 2014-08-22 | 7,446,000 | -50,000 | 0.98 | 56 | 759,710,000 | 10,647,780 | 1.430 | 2014-08-20 |
| 130 | 2014-08-21 | 7,496,000 | -1,000,000 | 0.99 | 57 | 759,710,000 | 10,344,480 | 1.380 | 2014-08-19 |
| 131 | 2014-08-20 | 8,496,000 | -370,000 | 1.12 | 57 | 759,710,000 | 11,809,440 | 1.390 | 2014-08-18 |
| 132 | 2014-08-18 | 8,866,000 | -10,000 | 1.17 | 59 | 759,710,000 | 12,057,760 | 1.360 | 2014-08-14 |
| 133 | 2014-08-15 | 8,876,000 | -1,040,000 | 1.17 | 59 | 759,710,000 | 12,160,120 | 1.370 | 2014-08-13 |
| 134 | 2014-08-14 | 9,916,000 | 50,000 | 1.31 | 59 | 759,710,000 | 12,890,800 | 1.300 | 2014-08-12 |
| 135 | 2014-08-12 | 9,866,000 | -1,000,000 | 1.30 | 58 | 759,710,000 | 12,332,500 | 1.250 | 2014-08-08 |
| 136 | 2014-07-31 | 10,866,000 | -10,000 | 1.43 | 58 | 759,710,000 | 13,691,160 | 1.260 | 2014-07-29 |
| 137 | 2014-07-30 | 10,876,000 | -150,000 | 1.43 | 58 | 759,710,000 | 13,268,720 | 1.220 | 2014-07-28 |
| 138 | 2014-07-25 | 11,026,000 | -20,000 | 1.45 | 58 | 759,710,000 | 13,451,720 | 1.220 | 2014-07-23 |
| 139 | 2014-07-10 | 11,046,000 | 40,000 | 1.45 | 58 | 759,710,000 | 12,261,060 | 1.110 | 2014-07-08 |
| 140 | 2014-06-26 | 11,006,000 | 60,000 | 1.45 | 58 | 759,710,000 | 11,776,420 | 1.070 | 2014-06-24 |
| 141 | 2014-06-06 | 10,946,000 | 200,000 | 1.44 | 58 | 759,710,000 | 11,821,680 | 1.080 | 2014-06-04 |
| 142 | 2014-06-04 | 10,746,000 | -4,000 | 1.41 | 58 | 759,710,000 | 11,820,600 | 1.100 | 2014-05-30 |
| 143 | 2014-05-19 | 10,750,000 | 100,000 | 1.42 | 59 | 759,710,000 | 11,825,000 | 1.100 | 2014-05-15 |
| 144 | 2014-04-25 | 10,650,000 | -250,000 | 1.40 | 58 | 759,710,000 | 13,206,000 | 1.240 | 2014-04-23 |
| 145 | 2014-03-26 | 10,900,000 | -30,000 | 1.43 | 59 | 759,710,000 | 13,625,000 | 1.250 | 2014-03-24 |
| 146 | 2014-03-19 | 10,930,000 | -60,000 | 1.44 | 59 | 759,710,000 | 14,864,800 | 1.360 | 2014-03-17 |
| 147 | 2014-03-18 | 10,990,000 | -110,000 | 1.45 | 59 | 759,710,000 | 14,726,600 | 1.340 | 2014-03-14 |
| 148 | 2014-03-14 | 11,100,000 | -1,040,000 | 1.46 | 59 | 759,710,000 | 15,429,000 | 1.390 | 2014-03-12 |
| 149 | 2014-03-13 | 12,140,000 | -40,000 | 1.60 | 59 | 759,710,000 | 15,903,400 | 1.310 | 2014-03-11 |
| 150 | 2014-03-12 | 12,180,000 | -100,000 | 1.60 | 60 | 759,710,000 | 14,007,000 | 1.150 | 2014-03-10 |
| 151 | 2014-03-11 | 12,280,000 | -2,478,000 | 1.62 | 61 | 759,710,000 | 13,508,000 | 1.100 | 2014-03-07 |
| 152 | 2014-02-06 | 14,758,000 | -10,000 | 1.94 | 61 | 759,710,000 | 16,086,220 | 1.090 | 2014-02-04 |
| 153 | 2014-01-27 | 14,768,000 | -20,000 | 1.94 | 61 | 759,710,000 | 16,244,800 | 1.100 | 2014-01-23 |
| 154 | 2014-01-22 | 14,788,000 | 150,000 | 1.95 | 61 | 759,710,000 | 16,562,560 | 1.120 | 2014-01-20 |
| 155 | 2014-01-17 | 14,638,000 | -10,000 | 1.93 | 61 | 759,710,000 | 16,248,180 | 1.110 | 2014-01-15 |
| 156 | 2014-01-09 | 14,648,000 | -10,000 | 1.93 | 61 | 759,710,000 | 16,405,760 | 1.120 | 2014-01-07 |
| 157 | 2014-01-06 | 14,658,000 | -20,000 | 1.93 | 62 | 759,710,000 | 15,684,060 | 1.070 | 2014-01-02 |
| 158 | 2013-12-27 | 14,678,000 | 10,000 | 1.93 | 63 | 759,710,000 | 14,971,560 | 1.020 | 2013-12-20 |
| 159 | 2013-12-16 | 14,668,000 | 10,000 | 1.93 | 62 | 759,710,000 | 15,401,400 | 1.050 | 2013-12-12 |
| 160 | 2013-12-10 | 14,658,000 | 28,000 | 1.93 | 62 | 759,710,000 | 14,511,420 | 0.990 | 2013-12-06 |
| 161 | 2013-12-09 | 14,630,000 | -1,200,000 | 1.93 | 63 | 759,710,000 | 14,630,000 | 1.000 | 2013-12-05 |
| 162 | 2013-12-02 | 15,830,000 | 20,000 | 2.08 | 63 | 759,710,000 | 15,355,100 | 0.970 | 2013-11-28 |
| 163 | 2013-11-15 | 15,810,000 | 20,000 | 2.08 | 62 | 759,710,000 | 14,703,300 | 0.930 | 2013-11-13 |
| 164 | 2013-11-01 | 15,790,000 | 6,000 | 2.08 | 62 | 759,710,000 | 14,526,800 | 0.920 | 2013-10-30 |
| 165 | 2013-10-23 | 15,784,000 | 4,000 | 2.08 | 62 | 759,710,000 | 14,363,440 | 0.910 | 2013-10-21 |
| 166 | 2013-10-21 | 15,780,000 | 100,000 | 2.08 | 62 | 759,710,000 | 14,359,800 | 0.910 | 2013-10-17 |
| 167 | 2013-10-16 | 15,680,000 | 4,000 | 2.06 | 61 | 759,710,000 | 13,484,800 | 0.860 | 2013-10-11 |
| 168 | 2013-10-07 | 15,676,000 | 50,000 | 2.06 | 61 | 759,710,000 | 13,794,880 | 0.880 | 2013-10-03 |
| 169 | 2013-09-05 | 15,626,000 | 2,000 | 2.06 | 61 | 759,710,000 | 14,219,660 | 0.910 | 2013-09-03 |
| 170 | 2013-09-02 | 15,624,000 | 2,000 | 2.06 | 61 | 759,710,000 | 14,217,840 | 0.910 | 2013-08-29 |
| 171 | 2013-08-13 | 15,622,000 | 2,000 | 2.06 | 61 | 759,710,000 | 13,434,920 | 0.860 | 2013-08-09 |
| 172 | 2013-08-12 | 15,620,000 | -10,000 | 2.06 | 61 | 759,710,000 | 13,433,200 | 0.860 | 2013-08-08 |
| 173 | 2013-08-06 | 15,630,000 | 20,000 | 2.06 | 61 | 759,710,000 | 13,754,400 | 0.880 | 2013-08-02 |
| 174 | 2013-07-29 | 15,610,000 | -90,000 | 2.05 | 61 | 759,710,000 | 13,580,700 | 0.870 | 2013-07-25 |
| 175 | 2013-07-18 | 15,700,000 | -2,000 | 2.07 | 61 | 759,710,000 | 13,816,000 | 0.880 | 2013-07-16 |
| 176 | 2013-06-18 | 15,702,000 | 12,000,000 | 2.07 | 62 | 759,710,000 | 14,759,880 | 0.940 | 2013-06-14 |
| 177 | 2013-06-05 | 3,702,000 | 160,000 | 0.49 | 61 | 759,710,000 | 3,664,980 | 0.990 | 2013-06-03 |
| 178 | 2013-06-03 | 3,542,000 | 20,000 | 0.47 | 61 | 759,710,000 | 3,542,000 | 1.000 | 2013-05-30 |
| 179 | 2013-05-21 | 3,522,000 | 20,000 | 0.46 | 61 | 759,710,000 | 3,592,440 | 1.020 | 2013-05-16 |
| 180 | 2013-04-19 | 3,502,000 | 20,000 | 0.46 | 61 | 759,710,000 | 3,396,940 | 0.970 | 2013-04-17 |
| 181 | 2013-04-15 | 3,482,000 | -20,000 | 0.46 | 61 | 759,710,000 | 3,412,360 | 0.980 | 2013-04-11 |
| 182 | 2013-04-11 | 3,502,000 | 200,000 | 0.46 | 62 | 759,710,000 | 3,466,980 | 0.990 | 2013-04-09 |
| 183 | 2013-04-09 | 3,302,000 | -2,000 | 0.43 | 61 | 759,710,000 | 3,268,980 | 0.990 | 2013-04-05 |
| 184 | 2013-03-26 | 3,304,000 | 20,000 | 0.43 | 62 | 759,710,000 | 3,436,160 | 1.040 | 2013-03-22 |
| 185 | 2013-03-12 | 3,284,000 | -52,000 | 0.43 | 61 | 759,710,000 | 3,546,720 | 1.080 | 2013-03-08 |
| 186 | 2013-02-20 | 3,336,000 | 80,000 | 0.44 | 62 | 759,710,000 | 3,602,880 | 1.080 | 2013-02-18 |
| 187 | 2013-02-19 | 3,256,000 | 20,000 | 0.43 | 62 | 759,710,000 | 3,483,920 | 1.070 | 2013-02-15 |
| 188 | 2013-02-08 | 3,236,000 | -100,000 | 0.43 | 61 | 759,710,000 | 3,656,680 | 1.130 | 2013-02-06 |
| 189 | 2013-01-22 | 3,336,000 | 100,000 | 0.44 | 62 | 759,710,000 | 3,936,480 | 1.180 | 2013-01-18 |
| 190 | 2013-01-14 | 3,236,000 | 30,000 | 0.43 | 61 | 759,710,000 | 4,045,000 | 1.250 | 2013-01-10 |
| 191 | 2013-01-09 | 3,206,000 | 50,000 | 0.42 | 61 | 759,710,000 | 4,007,500 | 1.250 | 2013-01-07 |
| 192 | 2013-01-04 | 3,156,000 | 100,000 | 0.42 | 61 | 759,710,000 | 3,660,960 | 1.160 | 2013-01-02 |
| 193 | 2012-12-20 | 3,056,000 | 20,000 | 0.40 | 61 | 759,710,000 | 3,300,480 | 1.080 | 2012-12-18 |
| 194 | 2012-12-13 | 3,036,000 | -190,000 | 0.40 | 61 | 759,710,000 | 3,187,800 | 1.050 | 2012-12-11 |
| 195 | 2012-12-10 | 3,226,000 | 20,000 | 0.42 | 62 | 759,710,000 | 3,322,780 | 1.030 | 2012-12-06 |
| 196 | 2012-11-29 | 3,206,000 | 200,000 | 0.42 | 61 | 759,710,000 | 3,494,540 | 1.090 | 2012-11-27 |
| 197 | 2012-10-25 | 3,006,000 | -300,000 | 0.40 | 60 | 759,710,000 | 3,246,480 | 1.080 | 2012-10-22 |
| 198 | 2012-10-15 | 3,306,000 | -50,000 | 0.44 | 61 | 759,710,000 | 3,306,000 | 1.000 | 2012-10-11 |
| 199 | 2012-09-26 | 3,356,000 | 100,000 | 0.44 | 62 | 759,710,000 | 3,356,000 | 1.000 | 2012-09-24 |
| 200 | 2012-08-31 | 3,256,000 | 100,000 | 0.43 | 62 | 759,710,000 | 3,353,680 | 1.030 | 2012-08-29 |
| 201 | 2012-07-13 | 3,156,000 | 100,000 | 0.42 | 62 | 759,710,000 | 3,282,240 | 1.040 | 2012-07-11 |
| 202 | 2012-06-25 | 3,056,000 | 110,000 | 0.40 | 62 | 759,710,000 | 3,208,800 | 1.050 | 2012-06-21 |
| 203 | 2012-06-08 | 2,946,000 | 200,000 | 0.39 | 62 | 759,710,000 | 3,328,980 | 1.130 | 2012-06-06 |
| 204 | 2012-05-30 | 2,746,000 | 30,000 | 0.36 | 61 | 759,710,000 | 3,075,520 | 1.120 | 2012-05-28 |
| 205 | 2012-05-09 | 2,716,000 | 80,000 | 0.36 | 61 | 759,710,000 | 3,259,200 | 1.200 | 2012-05-07 |
| 206 | 2012-05-02 | 2,636,000 | -100,000 | 0.35 | 61 | 759,710,000 | 3,215,920 | 1.220 | 2012-04-27 |
| 207 | 2012-04-17 | 2,736,000 | 100,000 | 0.36 | 62 | 759,710,000 | 3,529,440 | 1.290 | 2012-04-13 |
| 208 | 2012-03-23 | 2,636,000 | 2,000 | 0.35 | 62 | 759,710,000 | 3,453,160 | 1.310 | 2012-03-21 |
| 209 | 2012-03-22 | 2,634,000 | 200,000 | 0.35 | 61 | 759,710,000 | 3,424,200 | 1.300 | 2012-03-20 |
| 210 | 2012-02-09 | 2,434,000 | -290,000 | 0.32 | 60 | 759,710,000 | 3,115,520 | 1.280 | 2012-02-07 |
| 211 | 2012-01-20 | 2,724,000 | 10,000 | 0.36 | 62 | 759,710,000 | 3,459,480 | 1.270 | 2012-01-18 |
| 212 | 2011-12-28 | 2,714,000 | 40,000 | 0.36 | 61 | 759,710,000 | 3,175,380 | 1.170 | 2011-12-22 |
| 213 | 2011-11-24 | 2,674,000 | -30,000 | 0.35 | 61 | 759,710,000 | 3,128,580 | 1.170 | 2011-11-22 |
| 214 | 2011-11-02 | 2,704,000 | 20,000 | 0.36 | 62 | 759,710,000 | 3,515,200 | 1.300 | 2011-10-31 |
| 215 | 2011-10-03 | 2,684,000 | 100,000 | 0.35 | 62 | 759,710,000 | 3,113,440 | 1.160 | 2011-09-28 |
| 216 | 2011-09-28 | 2,584,000 | 10,000 | 0.34 | 62 | 759,710,000 | 2,945,760 | 1.140 | 2011-09-26 |
| 217 | 2011-09-19 | 2,574,000 | 30,000 | 0.34 | 62 | 759,710,000 | 3,397,680 | 1.320 | 2011-09-15 |
| 218 | 2011-08-08 | 2,544,000 | 70,000 | 0.33 | 62 | 759,710,000 | 4,146,720 | 1.630 | 2011-08-04 |
| 219 | 2011-08-02 | 2,474,000 | -60,000 | 0.33 | 61 | 759,710,000 | 4,205,800 | 1.700 | 2011-07-29 |
| 220 | 2011-07-21 | 2,534,000 | 30,000 | 0.33 | 61 | 759,710,000 | 4,307,800 | 1.700 | 2011-07-19 |
| 221 | 2011-07-07 | 2,504,000 | -300,000 | 0.33 | 61 | 759,710,000 | 4,206,720 | 1.680 | 2011-07-05 |
| 222 | 2011-07-04 | 2,804,000 | -50,000 | 0.37 | 62 | 759,710,000 | 4,626,600 | 1.650 | 2011-06-29 |
| 223 | 2011-06-30 | 2,854,000 | -200,000 | 0.38 | 63 | 759,710,000 | 4,537,860 | 1.590 | 2011-06-28 |
| 224 | 2011-06-20 | 3,054,000 | -52,000 | 0.40 | 63 | 759,710,000 | 4,397,760 | 1.440 | 2011-06-16 |
| 225 | 2011-06-09 | 3,106,000 | 2,000 | 0.41 | 64 | 759,710,000 | 4,845,360 | 1.560 | 2011-06-07 |
| 226 | 2011-05-27 | 3,104,000 | 130,000 | 0.41 | 63 | 759,710,000 | 4,656,000 | 1.500 | 2011-05-25 |
| 227 | 2011-04-28 | 2,974,000 | 100,000 | 0.39 | 62 | 759,710,000 | 5,026,060 | 1.690 | 2011-04-26 |
| 228 | 2011-04-26 | 2,874,000 | 44,000 | 0.38 | 62 | 759,710,000 | 4,943,280 | 1.720 | 2011-04-20 |
| 229 | 2011-04-11 | 2,830,000 | 30,000 | 0.37 | 62 | 759,710,000 | 4,584,600 | 1.620 | 2011-04-07 |
| 230 | 2011-04-06 | 2,800,000 | -10,000 | 0.37 | 62 | 759,710,000 | 4,536,000 | 1.620 | 2011-04-01 |
| 231 | 2011-04-04 | 2,810,000 | -28,000 | 0.37 | 63 | 759,710,000 | 4,580,300 | 1.630 | 2011-03-31 |
| 232 | 2011-03-31 | 2,838,000 | 50,000 | 0.37 | 63 | 759,710,000 | 4,625,940 | 1.630 | 2011-03-29 |
| 233 | 2011-03-30 | 2,788,000 | -20,000 | 0.37 | 62 | 759,710,000 | 4,432,920 | 1.590 | 2011-03-28 |
| 234 | 2011-02-24 | 2,808,000 | -28,000 | 0.37 | 63 | 759,710,000 | 5,307,120 | 1.890 | 2011-02-22 |
| 235 | 2011-01-27 | 2,836,000 | 100,000 | 0.37 | 64 | 759,710,000 | 5,955,600 | 2.100 | 2011-01-25 |
| 236 | 2011-01-18 | 2,736,000 | -54,000 | 0.36 | 64 | 759,710,000 | 6,183,360 | 2.260 | 2011-01-14 |
| 237 | 2011-01-11 | 2,790,000 | -28,000 | 0.37 | 65 | 759,710,000 | 6,110,100 | 2.190 | 2011-01-07 |
| 238 | 2011-01-04 | 2,818,000 | 20,000 | 0.37 | 66 | 759,710,000 | 5,861,440 | 2.080 | 2010-12-31 |
| 239 | 2010-12-28 | 2,798,000 | 100,000 | 0.37 | 66 | 759,710,000 | 5,875,800 | 2.100 | 2010-12-22 |
| 240 | 2010-12-21 | 2,698,000 | -16,000 | 0.36 | 66 | 759,710,000 | 5,530,900 | 2.050 | 2010-12-17 |
| 241 | 2010-12-16 | 2,714,000 | -2,000 | 0.36 | 67 | 759,710,000 | 5,862,240 | 2.160 | 2010-12-14 |
| 242 | 2010-12-15 | 2,716,000 | -36,000 | 0.36 | 68 | 759,710,000 | 5,839,400 | 2.150 | 2010-12-13 |
| 243 | 2010-12-14 | 2,752,000 | 18,000 | 0.36 | 69 | 759,710,000 | 6,081,920 | 2.210 | 2010-12-10 |
| 244 | 2010-12-10 | 2,734,000 | 4,000 | 0.36 | 68 | 759,710,000 | 5,604,700 | 2.050 | 2010-12-08 |
| 245 | 2010-12-07 | 2,730,000 | 200,000 | 0.36 | 68 | 759,710,000 | 5,569,200 | 2.040 | 2010-12-03 |
| 246 | 2010-12-02 | 2,530,000 | -20,000 | 0.33 | 67 | 759,710,000 | 4,756,400 | 1.880 | 2010-11-30 |
| 247 | 2010-12-01 | 2,550,000 | 250,000 | 0.34 | 68 | 759,710,000 | 4,717,500 | 1.850 | 2010-11-29 |
| 248 | 2010-11-11 | 2,300,000 | -2,000 | 0.30 | 67 | 759,710,000 | 4,416,000 | 1.920 | 2010-11-09 |
| 249 | 2010-11-05 | 2,302,000 | 28,000 | 0.30 | 68 | 759,710,000 | 4,304,740 | 1.870 | 2010-11-03 |
| 250 | 2010-11-04 | 2,274,000 | -70,000 | 0.30 | 67 | 759,710,000 | 4,275,120 | 1.880 | 2010-11-02 |
| 251 | 2010-11-03 | 2,344,000 | 10,000 | 0.31 | 69 | 759,710,000 | 4,430,160 | 1.890 | 2010-11-01 |
| 252 | 2010-10-25 | 2,334,000 | -80,000 | 0.31 | 68 | 759,710,000 | 4,457,940 | 1.910 | 2010-10-21 |
| 253 | 2010-10-21 | 2,414,000 | -30,000 | 0.32 | 69 | 759,710,000 | 4,321,060 | 1.790 | 2010-10-19 |
| 254 | 2010-10-20 | 2,444,000 | -200,000 | 0.32 | 68 | 759,710,000 | 4,399,200 | 1.800 | 2010-10-18 |
| 255 | 2010-10-19 | 2,644,000 | 70,000 | 0.35 | 69 | 759,710,000 | 4,627,000 | 1.750 | 2010-10-15 |
| 256 | 2010-10-15 | 2,574,000 | -300,000 | 0.34 | 68 | 759,710,000 | 4,144,140 | 1.610 | 2010-10-13 |
| 257 | 2010-10-13 | 2,874,000 | 30,000 | 0.38 | 69 | 759,710,000 | 4,598,400 | 1.600 | 2010-10-11 |
| 258 | 2010-10-12 | 2,844,000 | -10,000 | 0.37 | 68 | 759,710,000 | 4,578,840 | 1.610 | 2010-10-08 |
| 259 | 2010-10-08 | 2,854,000 | -200,000 | 0.38 | 69 | 759,710,000 | 4,623,480 | 1.620 | 2010-10-06 |
| 260 | 2010-09-29 | 3,054,000 | 20,000 | 0.40 | 70 | 759,710,000 | 4,855,860 | 1.590 | 2010-09-27 |
| 261 | 2010-09-17 | 3,034,000 | -50,000 | 0.40 | 69 | 759,710,000 | 4,642,020 | 1.530 | 2010-09-15 |
| 262 | 2010-09-15 | 3,084,000 | 50,000 | 0.41 | 69 | 759,710,000 | 4,780,200 | 1.550 | 2010-09-13 |
| 263 | 2010-09-08 | 3,034,000 | 50,000 | 0.40 | 69 | 759,710,000 | 4,672,360 | 1.540 | 2010-09-06 |
| 264 | 2010-09-02 | 2,984,000 | -10,000 | 0.39 | 69 | 759,710,000 | 4,207,440 | 1.410 | 2010-08-31 |
| 265 | 2010-08-27 | 2,994,000 | -46,000 | 0.39 | 70 | 759,710,000 | 4,311,360 | 1.440 | 2010-08-25 |
| 266 | 2010-08-25 | 3,040,000 | -24,000 | 0.40 | 70 | 759,710,000 | 4,408,000 | 1.450 | 2010-08-23 |
| 267 | 2010-08-05 | 3,064,000 | 100,000 | 0.40 | 70 | 759,710,000 | 4,412,160 | 1.440 | 2010-08-03 |
| 268 | 2010-06-24 | 2,964,000 | -280,000 | 0.39 | 69 | 759,710,000 | 4,031,040 | 1.360 | 2010-06-22 |
| 269 | 2010-06-11 | 3,244,000 | 300,000 | 0.43 | 70 | 759,710,000 | 4,444,280 | 1.370 | 2010-06-09 |
| 270 | 2010-06-01 | 2,944,000 | 30,000 | 0.39 | 69 | 759,710,000 | 3,797,760 | 1.290 | 2010-05-28 |
| 271 | 2010-05-06 | 2,914,000 | 140,000 | 0.38 | 68 | 759,710,000 | 4,254,440 | 1.460 | 2010-05-04 |
| 272 | 2010-05-05 | 2,774,000 | -10,000 | 0.37 | 68 | 759,710,000 | 4,050,040 | 1.460 | 2010-05-03 |
| 273 | 2010-04-30 | 2,784,000 | 200,000 | 0.37 | 69 | 759,710,000 | 4,343,040 | 1.560 | 2010-04-28 |
| 274 | 2010-04-27 | 2,584,000 | -200,000 | 0.34 | 68 | 759,710,000 | 4,186,080 | 1.620 | 2010-04-23 |
| 275 | 2010-04-22 | 2,784,000 | -10,000 | 0.37 | 69 | 759,710,000 | 4,454,400 | 1.600 | 2010-04-20 |
| 276 | 2010-04-21 | 2,794,000 | -30,000 | 0.37 | 70 | 759,710,000 | 4,442,460 | 1.590 | 2010-04-19 |
| 277 | 2010-04-15 | 2,824,000 | -70,000 | 0.37 | 71 | 759,710,000 | 4,687,840 | 1.660 | 2010-04-13 |
| 278 | 2010-03-31 | 2,894,000 | -30,000 | 0.38 | 73 | 759,710,000 | 4,659,340 | 1.610 | 2010-03-29 |
| 279 | 2010-03-29 | 2,924,000 | 400,000 | 0.38 | 74 | 759,710,000 | 4,678,400 | 1.600 | 2010-03-25 |
| 280 | 2010-03-26 | 2,524,000 | 30,000 | 0.33 | 72 | 759,710,000 | 4,063,640 | 1.610 | 2010-03-24 |
| 281 | 2010-03-25 | 2,494,000 | 2,000 | 0.33 | 71 | 759,710,000 | 4,065,220 | 1.630 | 2010-03-23 |
| 282 | 2010-03-24 | 2,492,000 | -100,000 | 0.33 | 70 | 759,710,000 | 4,061,960 | 1.630 | 2010-03-22 |
| 283 | 2010-03-19 | 2,592,000 | 100,000 | 0.34 | 71 | 759,710,000 | 4,432,320 | 1.710 | 2010-03-17 |
| 284 | 2010-03-12 | 2,492,000 | -70,000 | 0.33 | 71 | 759,710,000 | 4,410,840 | 1.770 | 2010-03-10 |
| 285 | 2010-03-11 | 2,562,000 | -32,000 | 0.34 | 72 | 759,710,000 | 4,560,360 | 1.780 | 2010-03-09 |
| 286 | 2010-03-05 | 2,594,000 | -98,000 | 0.34 | 73 | 759,710,000 | 4,539,500 | 1.750 | 2010-03-03 |
| 287 | 2010-02-24 | 2,692,000 | -520,000 | 0.35 | 73 | 759,710,000 | 4,387,960 | 1.630 | 2010-02-22 |
| 288 | 2010-02-12 | 3,212,000 | 20,000 | 0.42 | 75 | 759,710,000 | 5,299,800 | 1.650 | 2010-02-10 |
| 289 | 2010-01-28 | 3,192,000 | 30,000 | 0.42 | 74 | 759,710,000 | 5,266,800 | 1.650 | 2010-01-26 |
| 290 | 2010-01-26 | 3,162,000 | -10,000 | 0.42 | 74 | 759,710,000 | 5,375,400 | 1.700 | 2010-01-22 |
| 291 | 2010-01-20 | 3,172,000 | -50,000 | 0.42 | 75 | 759,710,000 | 5,741,320 | 1.810 | 2010-01-18 |
| 292 | 2010-01-18 | 3,222,000 | -18,000 | 0.42 | 75 | 759,710,000 | 5,380,740 | 1.670 | 2010-01-14 |
| 293 | 2010-01-15 | 3,240,000 | 350,000 | 0.43 | 76 | 759,710,000 | 5,184,000 | 1.600 | 2010-01-13 |
| 294 | 2010-01-14 | 2,890,000 | -48,000 | 0.38 | 74 | 759,710,000 | 4,797,400 | 1.660 | 2010-01-12 |
| 295 | 2010-01-13 | 2,938,000 | 570,000 | 0.39 | 75 | 759,710,000 | 4,965,220 | 1.690 | 2010-01-11 |
| 296 | 2010-01-11 | 2,368,000 | -20,000 | 0.31 | 73 | 759,710,000 | 3,670,400 | 1.550 | 2010-01-07 |
| 297 | 2010-01-06 | 2,388,000 | -2,000 | 0.31 | 74 | 759,710,000 | 3,629,760 | 1.520 | 2010-01-04 |
| 298 | 2009-12-22 | 2,390,000 | -40,000 | 0.31 | 75 | 759,710,000 | 3,322,100 | 1.390 | 2009-12-18 |
| 299 | 2009-12-17 | 2,430,000 | -20,000 | 0.32 | 76 | 759,710,000 | 3,717,900 | 1.530 | 2009-12-15 |
| 300 | 2009-11-23 | 2,450,000 | -8,000 | 0.32 | 77 | 759,710,000 | 3,773,000 | 1.540 | 2009-11-19 |
| 301 | 2009-11-13 | 2,458,000 | -156,000 | 0.32 | 78 | 759,710,000 | 3,687,000 | 1.500 | 2009-11-11 |
| 302 | 2009-11-12 | 2,614,000 | -50,000 | 0.34 | 78 | 759,710,000 | 3,894,860 | 1.490 | 2009-11-10 |
| 303 | 2009-11-05 | 2,664,000 | 150,000 | 0.35 | 79 | 759,710,000 | 3,729,600 | 1.400 | 2009-11-03 |
| 304 | 2009-11-02 | 2,514,000 | 100,000 | 0.33 | 78 | 759,710,000 | 3,595,020 | 1.430 | 2009-10-29 |
| 305 | 2009-10-22 | 2,414,000 | -6,000 | 0.32 | 77 | 759,710,000 | 3,452,020 | 1.430 | 2009-10-20 |
| 306 | 2009-10-07 | 2,420,000 | 50,000 | 0.32 | 78 | 759,710,000 | 3,000,800 | 1.240 | 2009-10-05 |
| 307 | 2009-10-02 | 2,370,000 | 30,000 | 0.31 | 78 | 759,710,000 | 3,081,000 | 1.300 | 2009-09-29 |
| 308 | 2009-09-23 | 2,340,000 | 40,000 | 0.31 | 77 | 759,710,000 | 3,182,400 | 1.360 | 2009-09-21 |
| 309 | 2009-09-09 | 2,300,000 | 50,000 | 0.30 | 76 | 759,710,000 | 3,335,000 | 1.450 | 2009-09-07 |
| 310 | 2009-09-04 | 2,250,000 | -20,000 | 0.30 | 75 | 759,710,000 | 3,037,500 | 1.350 | 2009-09-02 |
| 311 | 2009-08-31 | 2,270,000 | -20,000 | 0.30 | 75 | 759,710,000 | 3,155,300 | 1.390 | 2009-08-27 |
| 312 | 2009-08-19 | 2,290,000 | -10,000 | 0.30 | 76 | 759,710,000 | 3,068,600 | 1.340 | 2009-08-17 |
| 313 | 2009-08-17 | 2,300,000 | 18,000 | 0.30 | 77 | 759,710,000 | 3,404,000 | 1.480 | 2009-08-13 |
| 314 | 2009-08-10 | 2,282,000 | -4,000 | 0.30 | 76 | 759,710,000 | 3,514,280 | 1.540 | 2009-08-06 |
| 315 | 2009-08-07 | 2,286,000 | 10,000 | 0.30 | 76 | 759,710,000 | 3,497,580 | 1.530 | 2009-08-05 |
| 316 | 2009-08-04 | 2,276,000 | 48,000 | 0.30 | 76 | 759,710,000 | 3,414,000 | 1.500 | 2009-07-31 |
| 317 | 2009-07-23 | 2,228,000 | -12,000 | 0.29 | 75 | 759,710,000 | 3,208,320 | 1.440 | 2009-07-21 |
| 318 | 2009-07-22 | 2,240,000 | -20,000 | 0.29 | 75 | 759,710,000 | 3,270,400 | 1.460 | 2009-07-20 |
| 319 | 2009-07-17 | 2,260,000 | 70,000 | 0.30 | 76 | 759,710,000 | 3,073,600 | 1.360 | 2009-07-15 |
| 320 | 2009-07-15 | 2,190,000 | -10,000 | 0.29 | 75 | 759,710,000 | 2,934,600 | 1.340 | 2009-07-13 |
| 321 | 2009-07-07 | 2,200,000 | 20,000 | 0.29 | 75 | 759,710,000 | 3,014,000 | 1.370 | 2009-07-03 |
| 322 | 2009-07-03 | 2,180,000 | -20,000 | 0.29 | 74 | 759,710,000 | 3,073,800 | 1.410 | 2009-06-30 |
| 323 | 2009-06-29 | 2,200,000 | 14,000 | 0.29 | 75 | 759,710,000 | 3,278,000 | 1.490 | 2009-06-25 |
| 324 | 2009-06-26 | 2,186,000 | -10,000 | 0.29 | 74 | 759,710,000 | 3,213,420 | 1.470 | 2009-06-24 |
| 325 | 2009-06-08 | 2,196,000 | -30,000 | 0.29 | 75 | 759,710,000 | 3,557,520 | 1.620 | 2009-06-04 |
| 326 | 2009-06-03 | 2,226,000 | -10,000 | 0.29 | 76 | 759,710,000 | 3,739,680 | 1.680 | 2009-06-01 |
| 327 | 2009-06-02 | 2,236,000 | -10,000 | 0.29 | 76 | 759,710,000 | 3,756,480 | 1.680 | 2009-05-29 |
| 328 | 2009-06-01 | 2,246,000 | -50,000 | 0.30 | 76 | 759,710,000 | 3,930,500 | 1.750 | 2009-05-27 |
| 329 | 2009-05-26 | 2,296,000 | -20,000 | 0.30 | 76 | 759,710,000 | 3,650,640 | 1.590 | 2009-05-22 |
| 330 | 2009-05-14 | 2,316,000 | -20,000 | 0.30 | 77 | 759,710,000 | 3,311,880 | 1.430 | 2009-05-12 |
| 331 | 2009-05-13 | 2,336,000 | 2,000 | 0.31 | 78 | 759,710,000 | 3,223,680 | 1.380 | 2009-05-11 |
| 332 | 2009-05-07 | 2,334,000 | -440,000 | 0.31 | 77 | 759,710,000 | 3,360,960 | 1.440 | 2009-05-05 |
| 333 | 2009-04-30 | 2,774,000 | 440,000 | 0.37 | 78 | 759,710,000 | 3,412,020 | 1.230 | 2009-04-28 |
| 334 | 2009-04-29 | 2,334,000 | 10,000 | 0.31 | 77 | 759,710,000 | 3,150,900 | 1.350 | 2009-04-27 |
| 335 | 2009-04-23 | 2,324,000 | -12,000 | 0.31 | 77 | 759,710,000 | 3,137,400 | 1.350 | 2009-04-21 |
| 336 | 2009-04-22 | 2,336,000 | 20,000 | 0.31 | 78 | 759,710,000 | 3,176,960 | 1.360 | 2009-04-20 |
| 337 | 2009-04-21 | 2,316,000 | -70,000 | 0.30 | 78 | 759,710,000 | 3,149,760 | 1.360 | 2009-04-17 |
| 338 | 2009-04-20 | 2,386,000 | -350,000 | 0.31 | 79 | 759,710,000 | 3,292,680 | 1.380 | 2009-04-16 |
| 339 | 2009-04-16 | 2,736,000 | -360,000 | 0.36 | 80 | 759,710,000 | 3,064,320 | 1.120 | 2009-04-14 |
| 340 | 2009-04-15 | 3,096,000 | -70,000 | 0.41 | 80 | 759,710,000 | 2,879,280 | 0.930 | 2009-04-09 |
| 341 | 2009-04-14 | 3,166,000 | -150,000 | 0.42 | 82 | 759,710,000 | 2,849,400 | 0.900 | 2009-04-08 |
| 342 | 2009-04-08 | 3,316,000 | 40,000 | 0.44 | 84 | 759,710,000 | 3,050,720 | 0.920 | 2009-04-06 |
| 343 | 2009-04-03 | 3,276,000 | -50,000 | 0.43 | 84 | 759,710,000 | 2,751,840 | 0.840 | 2009-04-01 |
| 344 | 2009-03-31 | 3,326,000 | 50,000 | 0.44 | 84 | 759,710,000 | 2,793,840 | 0.840 | 2009-03-27 |
| 345 | 2009-03-25 | 3,276,000 | -10,000 | 0.43 | 84 | 759,710,000 | 2,522,520 | 0.770 | 2009-03-23 |
| 346 | 2009-03-24 | 3,286,000 | 60,000 | 0.43 | 85 | 759,710,000 | 2,464,500 | 0.750 | 2009-03-20 |
| 347 | 2009-03-23 | 3,226,000 | -100,000 | 0.42 | 85 | 759,710,000 | 2,451,760 | 0.760 | 2009-03-19 |
| 348 | 2009-03-17 | 3,326,000 | 10,000 | 0.44 | 85 | 759,710,000 | 2,394,720 | 0.720 | 2009-03-13 |
| 349 | 2009-03-10 | 3,316,000 | 14,000 | 0.44 | 85 | 759,710,000 | 2,288,040 | 0.690 | 2009-03-06 |
| 350 | 2009-03-06 | 3,302,000 | 10,000 | 0.43 | 84 | 759,710,000 | 2,410,460 | 0.730 | 2009-03-04 |
| 351 | 2009-02-26 | 3,292,000 | 30,000 | 0.43 | 83 | 759,710,000 | 2,534,840 | 0.770 | 2009-02-24 |
| 352 | 2009-02-17 | 3,262,000 | 50,000 | 0.43 | 83 | 759,710,000 | 2,674,840 | 0.820 | 2009-02-13 |
| 353 | 2009-02-11 | 3,212,000 | 50,000 | 0.42 | 83 | 759,710,000 | 2,730,200 | 0.850 | 2009-02-09 |
| 354 | 2009-02-09 | 3,162,000 | -10,000 | 0.42 | 83 | 759,710,000 | 2,624,460 | 0.830 | 2009-02-05 |
| 355 | 2009-02-02 | 3,172,000 | -50,000 | 0.42 | 84 | 759,710,000 | 2,601,040 | 0.820 | 2009-01-29 |
| 356 | 2009-01-16 | 3,222,000 | -100,000 | 0.42 | 84 | 759,710,000 | 2,835,360 | 0.880 | 2009-01-14 |
| 357 | 2009-01-13 | 3,322,000 | 50,000 | 0.44 | 84 | 759,710,000 | 3,056,240 | 0.920 | 2009-01-09 |
| 358 | 2009-01-09 | 3,272,000 | 50,000 | 0.43 | 84 | 759,710,000 | 3,272,000 | 1.000 | 2009-01-07 |
| 359 | 2009-01-07 | 3,222,000 | -100,000 | 0.42 | 83 | 759,710,000 | 2,996,460 | 0.930 | 2009-01-05 |
| 360 | 2008-12-19 | 3,322,000 | -20,000 | 0.44 | 84 | 759,710,000 | 3,122,680 | 0.940 | 2008-12-17 |
| 361 | 2008-12-15 | 3,342,000 | -110,000 | 0.44 | 85 | 759,710,000 | 2,974,380 | 0.890 | 2008-12-11 |
| 362 | 2008-12-11 | 3,452,000 | 150,000 | 0.45 | 85 | 759,710,000 | 2,865,160 | 0.830 | 2008-12-09 |
| 363 | 2008-12-10 | 3,302,000 | 50,000 | 0.43 | 85 | 759,710,000 | 2,773,680 | 0.840 | 2008-12-08 |
| 364 | 2008-12-09 | 3,252,000 | 20,000 | 0.43 | 85 | 759,710,000 | 2,569,080 | 0.790 | 2008-12-05 |
| 365 | 2008-12-08 | 3,232,000 | -10,000 | 0.43 | 85 | 759,710,000 | 2,424,000 | 0.750 | 2008-12-04 |
| 366 | 2008-11-26 | 3,242,000 | -200,000 | 0.43 | 86 | 759,710,000 | 2,204,560 | 0.680 | 2008-11-24 |
| 367 | 2008-11-11 | 3,442,000 | 4,000 | 0.45 | 87 | 759,710,000 | 2,512,660 | 0.730 | 2008-11-07 |
| 368 | 2008-11-06 | 3,438,000 | 30,000 | 0.45 | 86 | 759,710,000 | 2,406,600 | 0.700 | 2008-11-04 |
| 369 | 2008-11-04 | 3,408,000 | 52,000 | 0.45 | 85 | 759,710,000 | 2,181,120 | 0.640 | 2008-10-31 |
| 370 | 2008-10-31 | 3,356,000 | 160,000 | 0.44 | 84 | 759,710,000 | 1,778,680 | 0.530 | 2008-10-29 |
| 371 | 2008-10-30 | 3,196,000 | 16,000 | 0.42 | 83 | 759,710,000 | 1,725,840 | 0.540 | 2008-10-28 |
| 372 | 2008-10-29 | 3,180,000 | 30,000 | 0.42 | 83 | 759,710,000 | 1,812,600 | 0.570 | 2008-10-27 |
| 373 | 2008-10-27 | 3,150,000 | -266,000 | 0.41 | 81 | 759,710,000 | 2,047,500 | 0.650 | 2008-10-23 |
| 374 | 2008-10-24 | 3,416,000 | 200,000 | 0.45 | 83 | 759,710,000 | 2,322,880 | 0.680 | 2008-10-22 |
| 375 | 2008-10-21 | 3,216,000 | 10,000 | 0.42 | 82 | 759,710,000 | 2,379,840 | 0.740 | 2008-10-17 |
| 376 | 2008-10-20 | 3,206,000 | 60,000 | 0.42 | 81 | 759,710,000 | 2,372,440 | 0.740 | 2008-10-16 |
| 377 | 2008-10-16 | 3,146,000 | 64,000 | 0.41 | 80 | 759,710,000 | 2,485,340 | 0.790 | 2008-10-14 |
| 378 | 2008-10-09 | 3,082,000 | 30,000 | 0.41 | 79 | 759,710,000 | 3,112,820 | 1.010 | 2008-10-06 |
| 379 | 2008-10-08 | 3,052,000 | 30,000 | 0.40 | 78 | 759,710,000 | 3,235,120 | 1.060 | 2008-10-03 |
| 380 | 2008-09-26 | 3,022,000 | 20,000 | 0.40 | 77 | 759,710,000 | 3,203,320 | 1.060 | 2008-09-24 |
| 381 | 2008-09-25 | 3,002,000 | 10,000 | 0.40 | 76 | 759,710,000 | 3,212,140 | 1.070 | 2008-09-23 |
| 382 | 2008-09-24 | 2,992,000 | -300,000 | 0.39 | 75 | 759,710,000 | 3,291,200 | 1.100 | 2008-09-22 |
| 383 | 2008-09-23 | 3,292,000 | 30,000 | 0.43 | 76 | 759,710,000 | 3,489,520 | 1.060 | 2008-09-19 |
| 384 | 2008-09-22 | 3,262,000 | 20,000 | 0.43 | 76 | 759,710,000 | 3,229,380 | 0.990 | 2008-09-18 |
| 385 | 2008-09-19 | 3,242,000 | 60,000 | 0.43 | 76 | 759,710,000 | 3,566,200 | 1.100 | 2008-09-17 |
| 386 | 2008-09-18 | 3,182,000 | -50,000 | 0.42 | 75 | 759,710,000 | 3,659,300 | 1.150 | 2008-09-16 |
| 387 | 2008-09-17 | 3,232,000 | 50,000 | 0.43 | 73 | 759,710,000 | 4,007,680 | 1.240 | 2008-09-12 |
| 388 | 2008-09-16 | 3,182,000 | 210,000 | 0.42 | 72 | 759,710,000 | 3,977,500 | 1.250 | 2008-09-11 |
| 389 | 2008-09-09 | 2,972,000 | 50,000 | 0.39 | 71 | 759,710,000 | 3,833,880 | 1.290 | 2008-09-05 |
| 390 | 2008-09-05 | 2,922,000 | -60,000 | 0.38 | 71 | 759,710,000 | 3,623,280 | 1.240 | 2008-09-03 |
| 391 | 2008-09-04 | 2,982,000 | -3,179 | 0.39 | 72 | 759,710,000 | 3,787,140 | 1.270 | 2008-09-02 |
| 392 | 2008-09-03 | 2,985,179 | 70,000 | 0.39 | 73 | 759,710,000 | 3,940,436 | 1.320 | 2008-09-01 |
| 393 | 2008-09-02 | 2,915,179 | 6,000 | 0.38 | 72 | 759,710,000 | 3,818,884 | 1.310 | 2008-08-29 |
| 394 | 2008-08-29 | 2,909,179 | 30,000 | 0.38 | 71 | 759,710,000 | 3,840,116 | 1.320 | 2008-08-27 |
| 395 | 2008-08-26 | 2,879,179 | -2,000 | 0.38 | 71 | 759,710,000 | 3,627,766 | 1.260 | 2008-08-21 |
| 396 | 2008-08-21 | 2,881,179 | -20,000 | 0.38 | 72 | 759,710,000 | 3,572,662 | 1.240 | 2008-08-19 |
| 397 | 2008-08-20 | 2,901,179 | 70,000 | 0.38 | 73 | 759,710,000 | 3,626,474 | 1.250 | 2008-08-18 |
| 398 | 2008-08-18 | 2,831,179 | 50,000 | 0.37 | 72 | 759,710,000 | 3,397,415 | 1.200 | 2008-08-14 |
| 399 | 2008-08-07 | 2,781,179 | 340,000 | 0.37 | 72 | 759,710,000 | 3,559,909 | 1.280 | 2008-08-04 |
| 400 | 2008-08-05 | 2,441,179 | 60,000 | 0.32 | 70 | 759,710,000 | 3,149,121 | 1.290 | 2008-08-01 |
| 401 | 2008-07-28 | 2,381,179 | 70,000 | 0.31 | 69 | 759,710,000 | 3,452,710 | 1.450 | 2008-07-24 |
| 402 | 2008-07-23 | 2,311,179 | -20,000 | 0.30 | 69 | 759,710,000 | 3,281,874 | 1.420 | 2008-07-21 |
| 403 | 2008-07-21 | 2,331,179 | 30,000 | 0.31 | 70 | 759,710,000 | 3,333,586 | 1.430 | 2008-07-17 |
| 404 | 2008-07-17 | 2,301,179 | 40,000 | 0.30 | 70 | 759,710,000 | 3,359,721 | 1.460 | 2008-07-15 |
| 405 | 2008-07-16 | 2,261,179 | 80,000 | 0.30 | 70 | 759,710,000 | 3,504,827 | 1.550 | 2008-07-14 |
| 406 | 2008-07-15 | 2,181,179 | 60,000 | 0.29 | 69 | 759,710,000 | 3,533,510 | 1.620 | 2008-07-11 |
| 407 | 2008-07-08 | 2,121,179 | 100,000 | 0.28 | 69 | 759,710,000 | 3,202,980 | 1.510 | 2008-07-04 |
| 408 | 2008-07-03 | 2,021,179 | 10,000 | 0.27 | 68 | 759,710,000 | 3,254,098 | 1.610 | 2008-06-30 |
| 409 | 2008-06-27 | 2,011,179 | -2,000 | 0.26 | 68 | 759,710,000 | 3,459,228 | 1.720 | 2008-06-25 |
| 410 | 2008-06-26 | 2,013,179 | 2,000 | 0.26 | 69 | 759,710,000 | 3,462,668 | 1.720 | 2008-06-24 |
| 411 | 2008-06-20 | 2,011,179 | 20,000 | 0.26 | 68 | 759,710,000 | 3,499,451 | 1.740 | 2008-06-18 |
| 412 | 2008-06-18 | 1,991,179 | 40,000 | 0.26 | 68 | 759,710,000 | 3,504,475 | 1.760 | 2008-06-16 |
| 413 | 2008-06-17 | 1,951,179 | 80,000 | 0.26 | 68 | 759,710,000 | 3,453,587 | 1.770 | 2008-06-13 |
| 414 | 2008-06-16 | 1,871,179 | 30,000 | 0.25 | 67 | 759,710,000 | 3,349,410 | 1.790 | 2008-06-12 |
| 415 | 2008-06-12 | 1,841,179 | -20,000 | 0.24 | 65 | 759,710,000 | 3,479,828 | 1.890 | 2008-06-10 |
| 416 | 2008-06-11 | 1,861,179 | -40,000 | 0.24 | 66 | 759,710,000 | 3,796,805 | 2.040 | 2008-06-06 |
| 417 | 2008-06-10 | 1,901,179 | 20,000 | 0.25 | 66 | 759,710,000 | 3,935,441 | 2.070 | 2008-06-05 |
| 418 | 2008-06-02 | 1,881,179 | -888,000 | 0.25 | 66 | 759,710,000 | 3,837,605 | 2.040 | 2008-05-29 |
| 419 | 2008-05-30 | 2,769,179 | -140,000 | 0.36 | 66 | 759,710,000 | 5,593,742 | 2.020 | 2008-05-28 |
| 420 | 2008-05-28 | 2,909,179 | 140,000 | 0.38 | 66 | 759,710,000 | 5,934,725 | 2.040 | 2008-05-26 |
| 421 | 2008-05-27 | 2,769,179 | 32,000 | 0.36 | 65 | 759,710,000 | 5,732,201 | 2.070 | 2008-05-23 |
| 422 | 2008-05-26 | 2,737,179 | 220,000 | 0.36 | 65 | 759,710,000 | 5,583,845 | 2.040 | 2008-05-22 |
| 423 | 2008-05-22 | 2,517,179 | -240,000 | 0.33 | 63 | 759,710,000 | 5,210,561 | 2.070 | 2008-05-20 |
| 424 | 2008-05-21 | 2,757,179 | 20,000 | 0.36 | 63 | 759,710,000 | 6,093,366 | 2.210 | 2008-05-19 |
| 425 | 2008-05-20 | 2,737,179 | 40,000 | 0.36 | 63 | 759,710,000 | 6,021,794 | 2.200 | 2008-05-16 |
| 426 | 2008-05-19 | 2,697,179 | -62,705 | 0.36 | 63 | 759,710,000 | 5,744,991 | 2.130 | 2008-05-15 |
| 427 | 2008-05-16 | 2,759,884 | -12,000 | 0.36 | 65 | 759,710,000 | 5,381,774 | 1.950 | 2008-05-14 |
| 428 | 2008-05-15 | 2,771,884 | 20,000 | 0.36 | 66 | 759,710,000 | 5,322,017 | 1.920 | 2008-05-13 |
| 429 | 2008-05-14 | 2,751,884 | 80,000 | 0.36 | 65 | 759,710,000 | 5,228,580 | 1.900 | 2008-05-09 |
| 430 | 2008-05-13 | 2,671,884 | -40,000 | 0.35 | 64 | 759,710,000 | 5,210,174 | 1.950 | 2008-05-08 |
| 431 | 2008-05-08 | 2,711,884 | -2,599,000 | 0.36 | 64 | 759,710,000 | 5,423,768 | 2.000 | 2008-05-06 |
| 432 | 2008-05-07 | 5,310,884 | 2,509,000 | 0.70 | 65 | 759,710,000 | 10,887,312 | 2.050 | 2008-05-05 |
| 433 | 2008-05-06 | 2,801,884 | -370,000 | 0.37 | 64 | 759,710,000 | 5,631,787 | 2.010 | 2008-05-02 |
| 434 | 2008-05-05 | 3,171,884 | -40,000 | 0.42 | 65 | 759,710,000 | 5,867,985 | 1.850 | 2008-04-30 |
| 435 | 2008-05-02 | 3,211,884 | 500,000 | 0.42 | 65 | 759,710,000 | 6,006,223 | 1.870 | 2008-04-29 |
| 436 | 2008-04-28 | 2,711,884 | 120,000 | 0.36 | 64 | 759,710,000 | 5,125,461 | 1.890 | 2008-04-24 |
| 437 | 2008-04-22 | 2,591,884 | 110,000 | 0.34 | 63 | 759,710,000 | 4,302,527 | 1.660 | 2008-04-18 |
| 438 | 2008-04-16 | 2,481,884 | 72,000 | 0.33 | 63 | 759,710,000 | 4,244,022 | 1.710 | 2008-04-14 |
| 439 | 2008-04-14 | 2,409,884 | 10,000 | 0.32 | 62 | 759,710,000 | 4,313,692 | 1.790 | 2008-04-10 |
| 440 | 2008-04-07 | 2,399,884 | -1,058 | 0.32 | 62 | 759,710,000 | 4,727,771 | 1.970 | 2008-04-02 |
| 441 | 2008-04-01 | 2,400,942 | -10,000 | 0.32 | 62 | 759,710,000 | 4,585,799 | 1.910 | 2008-03-28 |
| 442 | 2008-03-31 | 2,410,942 | 4,000 | 0.32 | 62 | 759,710,000 | 4,339,696 | 1.800 | 2008-03-27 |
| 443 | 2008-03-19 | 2,406,942 | -981,058 | 0.32 | 62 | 759,710,000 | 4,452,843 | 1.850 | 2008-03-17 |
| 444 | 2008-03-18 | 3,388,000 | 980,000 | 0.45 | 63 | 759,710,000 | 6,572,720 | 1.940 | 2008-03-14 |
| 445 | 2008-03-13 | 2,408,000 | -40,000 | 0.32 | 62 | 759,710,000 | 5,369,840 | 2.230 | 2008-03-11 |
| 446 | 2008-03-11 | 2,448,000 | 10,000 | 0.32 | 63 | 759,710,000 | 5,679,360 | 2.320 | 2008-03-07 |
| 447 | 2008-03-10 | 2,438,000 | -34,000 | 0.32 | 63 | 759,710,000 | 5,875,580 | 2.410 | 2008-03-06 |
| 448 | 2008-03-07 | 2,472,000 | 10,000 | 0.33 | 63 | 759,710,000 | 6,006,960 | 2.430 | 2008-03-05 |
| 449 | 2008-03-03 | 2,462,000 | -636,000 | 0.32 | 62 | 759,710,000 | 6,253,480 | 2.540 | 2008-02-28 |
| 450 | 2008-02-27 | 3,098,000 | 10,000 | 0.41 | 63 | 759,710,000 | 7,806,960 | 2.520 | 2008-02-25 |
| 451 | 2008-02-22 | 3,088,000 | 6,000 | 0.41 | 63 | 759,710,000 | 8,121,440 | 2.630 | 2008-02-20 |
| 452 | 2008-02-21 | 3,082,000 | 198,000 | 0.41 | 63 | 759,710,000 | 8,167,300 | 2.650 | 2008-02-19 |
| 453 | 2008-02-20 | 2,884,000 | 50,000 | 0.38 | 63 | 759,710,000 | 7,527,240 | 2.610 | 2008-02-18 |
| 454 | 2008-02-18 | 2,834,000 | -48,000 | 0.37 | 63 | 759,710,000 | 7,113,340 | 2.510 | 2008-02-14 |
| 455 | 2008-02-15 | 2,882,000 | 12,000 | 0.38 | 63 | 759,710,000 | 7,032,080 | 2.440 | 2008-02-13 |
| 456 | 2008-02-14 | 2,870,000 | 18,000 | 0.38 | 62 | 759,710,000 | 6,916,700 | 2.410 | 2008-02-12 |
| 457 | 2008-02-13 | 2,852,000 | 4,000 | 0.38 | 62 | 759,710,000 | 6,816,280 | 2.390 | 2008-02-11 |
| 458 | 2008-02-12 | 2,848,000 | 32,000 | 0.37 | 62 | 759,710,000 | 6,920,640 | 2.430 | 2008-02-06 |
| 459 | 2008-02-11 | 2,816,000 | -36,000 | 0.37 | 62 | 759,710,000 | 7,011,840 | 2.490 | 2008-02-04 |
| 460 | 2008-02-05 | 2,852,000 | -8,000 | 0.38 | 63 | 759,710,000 | 6,816,280 | 2.390 | 2008-02-01 |
| 461 | 2008-02-01 | 2,860,000 | 50,000 | 0.38 | 63 | 759,710,000 | 6,749,600 | 2.360 | 2008-01-30 |
| 462 | 2008-01-31 | 2,810,000 | 60,000 | 0.37 | 63 | 759,710,000 | 6,659,700 | 2.370 | 2008-01-29 |
| 463 | 2008-01-29 | 2,750,000 | -30,000 | 0.36 | 63 | 759,710,000 | 6,710,000 | 2.440 | 2008-01-25 |
| 464 | 2008-01-25 | 2,780,000 | 150,000 | 0.37 | 64 | 759,710,000 | 6,699,800 | 2.410 | 2008-01-23 |
| 465 | 2008-01-24 | 2,630,000 | -40,000 | 0.35 | 64 | 759,710,000 | 5,996,400 | 2.280 | 2008-01-22 |
| 466 | 2008-01-23 | 2,670,000 | 90,000 | 0.35 | 65 | 759,710,000 | 7,048,800 | 2.640 | 2008-01-21 |
| 467 | 2008-01-22 | 2,580,000 | 4,000 | 0.34 | 64 | 759,710,000 | 7,017,600 | 2.720 | 2008-01-18 |
| 468 | 2008-01-18 | 2,576,000 | -34,000 | 0.34 | 64 | 759,710,000 | 6,594,560 | 2.560 | 2008-01-16 |
| 469 | 2008-01-17 | 2,610,000 | 52,000 | 0.34 | 65 | 759,710,000 | 7,151,400 | 2.740 | 2008-01-15 |
| 470 | 2008-01-16 | 2,558,000 | 10,000 | 0.34 | 64 | 759,710,000 | 7,290,300 | 2.850 | 2008-01-14 |
| 471 | 2008-01-15 | 2,548,000 | -4,000 | 0.34 | 64 | 759,710,000 | 7,669,480 | 3.010 | 2008-01-11 |
| 472 | 2008-01-14 | 2,552,000 | -14,000 | 0.34 | 64 | 759,710,000 | 7,732,560 | 3.030 | 2008-01-10 |
| 473 | 2008-01-10 | 2,566,000 | 180,000 | 0.34 | 64 | 759,710,000 | 7,646,680 | 2.980 | 2008-01-08 |
| 474 | 2008-01-09 | 2,386,000 | -106,000 | 0.31 | 64 | 759,710,000 | 6,871,680 | 2.880 | 2008-01-07 |
| 475 | 2008-01-08 | 2,492,000 | -108,000 | 0.33 | 65 | 759,710,000 | 7,027,440 | 2.820 | 2008-01-04 |
| 476 | 2008-01-07 | 2,600,000 | 58,000 | 0.34 | 66 | 759,710,000 | 6,916,000 | 2.660 | 2008-01-03 |
| 477 | 2008-01-03 | 2,542,000 | 26,000 | 0.33 | 67 | 759,710,000 | 6,837,980 | 2.690 | 2007-12-31 |
| 478 | 2008-01-02 | 2,516,000 | 24,000 | 0.33 | 67 | 759,710,000 | 6,944,160 | 2.760 | 2007-12-27 |
| 479 | 2007-12-28 | 2,492,000 | 14,000 | 0.33 | 67 | 759,710,000 | 6,952,680 | 2.790 | 2007-12-24 |
| 480 | 2007-12-27 | 2,478,000 | -50,000 | 0.33 | 67 | 759,710,000 | 6,839,280 | 2.760 | 2007-12-20 |
| 481 | 2007-12-21 | 2,528,000 | 50,000 | 0.33 | 67 | 759,710,000 | 6,800,320 | 2.690 | 2007-12-19 |
| 482 | 2007-12-20 | 2,478,000 | 16,000 | 0.33 | 67 | 759,710,000 | 6,566,700 | 2.650 | 2007-12-18 |
| 483 | 2007-12-19 | 2,462,000 | 22,000 | 0.32 | 67 | 759,710,000 | 6,696,640 | 2.720 | 2007-12-17 |
| 484 | 2007-12-18 | 2,440,000 | 94,000 | 0.32 | 66 | 759,710,000 | 6,807,600 | 2.790 | 2007-12-14 |
| 485 | 2007-12-12 | 2,346,000 | -26,000 | 0.31 | 63 | 759,710,000 | 6,686,100 | 2.850 | 2007-12-10 |
| 486 | 2007-12-10 | 2,372,000 | -134,000 | 0.31 | 63 | 759,710,000 | 6,973,680 | 2.940 | 2007-12-06 |
| 487 | 2007-12-07 | 2,506,000 | 34,000 | 0.33 | 64 | 759,710,000 | 7,066,920 | 2.820 | 2007-12-05 |
| 488 | 2007-12-06 | 2,472,000 | 70,000 | 0.33 | 63 | 759,710,000 | 6,971,040 | 2.820 | 2007-12-04 |
| 489 | 2007-12-05 | 2,402,000 | -20,000 | 0.32 | 64 | 759,710,000 | 6,869,720 | 2.860 | 2007-12-03 |
| 490 | 2007-12-04 | 2,422,000 | -66,000 | 0.32 | 64 | 759,710,000 | 6,878,480 | 2.840 | 2007-11-30 |
| 491 | 2007-12-03 | 2,488,000 | 120,000 | 0.33 | 63 | 759,710,000 | 6,991,280 | 2.810 | 2007-11-29 |
| 492 | 2007-11-30 | 2,368,000 | 80,000 | 0.31 | 63 | 759,710,000 | 6,606,720 | 2.790 | 2007-11-28 |
| 493 | 2007-11-27 | 2,288,000 | 26,000 | 0.30 | 61 | 759,710,000 | 5,925,920 | 2.590 | 2007-11-23 |
| 494 | 2007-11-26 | 2,262,000 | 10,000 | 0.30 | 60 | 759,710,000 | 6,084,780 | 2.690 | 2007-11-22 |
| 495 | 2007-11-23 | 2,252,000 | 50,000 | 0.30 | 60 | 759,710,000 | 6,598,360 | 2.930 | 2007-11-21 |
| 496 | 2007-11-21 | 2,202,000 | -20,000 | 0.29 | 60 | 759,710,000 | 6,650,040 | 3.020 | 2007-11-19 |
| 497 | 2007-11-20 | 2,222,000 | 20,000 | 0.29 | 61 | 759,710,000 | 6,799,320 | 3.060 | 2007-11-16 |
| 498 | 2007-11-19 | 2,202,000 | 118,000 | 0.29 | 61 | 759,710,000 | 7,002,360 | 3.180 | 2007-11-15 |
| 499 | 2007-11-16 | 2,084,000 | 54,000 | 0.27 | 60 | 759,710,000 | 6,231,160 | 2.990 | 2007-11-14 |
| 500 | 2007-11-15 | 2,030,000 | -70,000 | 0.27 | 59 | 759,710,000 | 5,663,700 | 2.790 | 2007-11-13 |
| 501 | 2007-11-14 | 2,100,000 | 44,000 | 0.28 | 59 | 759,710,000 | 5,775,000 | 2.750 | 2007-11-12 |
| 502 | 2007-11-13 | 2,056,000 | 20,000 | 0.27 | 58 | 759,710,000 | 6,106,320 | 2.970 | 2007-11-09 |
| 503 | 2007-11-12 | 2,036,000 | 140,000 | 0.27 | 57 | 759,710,000 | 6,169,080 | 3.030 | 2007-11-08 |
| 504 | 2007-11-09 | 1,896,000 | -432,000 | 0.25 | 54 | 759,710,000 | 5,991,360 | 3.160 | 2007-11-07 |
| 505 | 2007-11-08 | 2,328,000 | 32,000 | 0.31 | 54 | 759,710,000 | 7,286,640 | 3.130 | 2007-11-06 |
| 506 | 2007-11-07 | 2,296,000 | 126,000 | 0.30 | 52 | 759,710,000 | 7,232,400 | 3.150 | 2007-11-05 |
| 507 | 2007-11-06 | 2,170,000 | -304,000 | 0.29 | 51 | 759,710,000 | 7,247,800 | 3.340 | 2007-11-02 |
| 508 | 2007-11-05 | 2,474,000 | -64,000 | 0.33 | 49 | 759,710,000 | 8,659,000 | 3.500 | 2007-11-01 |
| 509 | 2007-11-02 | 2,538,000 | -16,000 | 0.33 | 49 | 759,710,000 | 9,187,560 | 3.620 | 2007-10-31 |
| 510 | 2007-11-01 | 2,554,000 | 50,000 | 0.34 | 47 | 759,710,000 | 9,475,340 | 3.710 | 2007-10-30 |
| 511 | 2007-10-31 | 2,504,000 | 340,000 | 0.33 | 46 | 759,710,000 | 10,116,160 | 4.040 | 2007-10-29 |
| 512 | 2007-10-30 | 2,164,000 | 390,000 | 0.28 | 44 | 759,710,000 | 9,023,880 | 4.170 | 2007-10-26 |
| 513 | 2007-10-29 | 1,774,000 | 502,000 | 0.23 | 43 | 759,710,000 | 8,195,880 | 4.620 | 2007-10-25 |
| 514 | 2007-10-26 | 1,272,000 | 52,000 | 0.17 | 44 | 759,710,000 | 4,719,120 | 3.710 | 2007-10-24 |
| 515 | 2007-10-25 | 1,220,000 | 50,000 | 0.16 | 45 | 759,710,000 | 4,282,200 | 3.510 | 2007-10-23 |
| 516 | 2007-10-24 | 1,170,000 | 4,000 | 0.15 | 45 | 759,710,000 | 3,989,700 | 3.410 | 2007-10-22 |
| 517 | 2007-10-23 | 1,166,000 | -160,000 | 0.15 | 46 | 759,710,000 | 4,139,300 | 3.550 | 2007-10-18 |
| 518 | 2007-10-22 | 1,326,000 | 134,000 | 0.17 | 46 | 759,710,000 | 4,587,960 | 3.460 | 2007-10-17 |
| 519 | 2007-10-18 | 1,192,000 | 154,000 | 0.16 | 46 | 759,710,000 | 3,981,280 | 3.340 | 2007-10-16 |
| 520 | 2007-10-10 | 1,038,000 | -4,000 | 0.14 | 46 | 759,710,000 | 3,674,520 | 3.540 | 2007-10-08 |
| 521 | 2007-10-09 | 1,042,000 | -300,000 | 0.14 | 46 | 759,710,000 | 3,699,100 | 3.550 | 2007-10-05 |
| 522 | 2007-10-05 | 1,342,000 | 12,000 | 0.18 | 46 | 759,710,000 | 4,965,400 | 3.700 | 2007-10-03 |
| 523 | 2007-10-04 | 1,330,000 | -22,000 | 0.18 | 46 | 759,710,000 | 5,014,100 | 3.770 | 2007-10-02 |
| 524 | 2007-10-03 | 1,352,000 | 40,000 | 0.18 | 48 | 759,710,000 | 4,975,360 | 3.680 | 2007-09-28 |
| 525 | 2007-10-02 | 1,312,000 | 20,000 | 0.17 | 47 | 759,710,000 | 4,736,320 | 3.610 | 2007-09-27 |
| 526 | 2007-09-27 | 1,292,000 | 28,000 | 0.17 | 47 | 759,710,000 | 4,677,040 | 3.620 | 2007-09-24 |
| 527 | 2007-09-25 | 1,264,000 | -50,000 | 0.17 | 47 | 759,710,000 | 4,499,840 | 3.560 | 2007-09-21 |
| 528 | 2007-09-24 | 1,314,000 | -60,000 | 0.17 | 48 | 759,710,000 | 4,743,540 | 3.610 | 2007-09-20 |
| 529 | 2007-09-21 | 1,374,000 | -26,000 | 0.18 | 48 | 759,710,000 | 5,001,360 | 3.640 | 2007-09-19 |
| 530 | 2007-09-20 | 1,400,000 | 92,000 | 0.18 | 48 | 759,710,000 | 5,110,000 | 3.650 | 2007-09-18 |
| 531 | 2007-09-19 | 1,308,000 | -266,000 | 0.17 | 48 | 759,710,000 | 4,564,920 | 3.490 | 2007-09-17 |
| 532 | 2007-09-18 | 1,574,000 | -28,000 | 0.21 | 48 | 759,710,000 | 5,146,980 | 3.270 | 2007-09-14 |
| 533 | 2007-09-17 | 1,602,000 | -28,000 | 0.21 | 49 | 759,710,000 | 5,174,460 | 3.230 | 2007-09-13 |
| 534 | 2007-09-14 | 1,630,000 | -70,000 | 0.21 | 50 | 759,710,000 | 5,281,200 | 3.240 | 2007-09-12 |
| 535 | 2007-09-13 | 1,700,000 | 160,000 | 0.22 | 51 | 759,710,000 | 5,474,000 | 3.220 | 2007-09-11 |
| 536 | 2007-09-12 | 1,540,000 | 10,000 | 0.20 | 51 | 759,710,000 | 4,974,200 | 3.230 | 2007-09-10 |
| 537 | 2007-09-11 | 1,530,000 | -4,000 | 0.20 | 51 | 759,710,000 | 4,941,900 | 3.230 | 2007-09-07 |
| 538 | 2007-09-10 | 1,534,000 | -4,000 | 0.20 | 51 | 759,710,000 | 5,000,840 | 3.260 | 2007-09-06 |
| 539 | 2007-09-06 | 1,538,000 | -10,000 | 0.20 | 51 | 759,710,000 | 4,921,600 | 3.200 | 2007-09-04 |
| 540 | 2007-09-05 | 1,548,000 | -8,000 | 0.20 | 51 | 759,710,000 | 5,000,040 | 3.230 | 2007-09-03 |
| 541 | 2007-09-04 | 1,556,000 | 14,000 | 0.20 | 51 | 759,710,000 | 4,994,760 | 3.210 | 2007-08-31 |
| 542 | 2007-09-03 | 1,542,000 | -26,000 | 0.20 | 51 | 759,710,000 | 4,548,900 | 2.950 | 2007-08-30 |
| 543 | 2007-08-31 | 1,568,000 | 56,000 | 0.21 | 51 | 759,710,000 | 4,233,600 | 2.700 | 2007-08-29 |
| 544 | 2007-08-30 | 1,512,000 | 58,000 | 0.20 | 50 | 759,710,000 | 4,278,960 | 2.830 | 2007-08-28 |
| 545 | 2007-08-28 | 1,454,000 | 10,000 | 0.19 | 50 | 759,710,000 | 3,853,100 | 2.650 | 2007-08-24 |
| 546 | 2007-08-27 | 1,444,000 | 68,000 | 0.19 | 50 | 759,710,000 | 3,667,760 | 2.540 | 2007-08-23 |
| 547 | 2007-08-24 | 1,376,000 | 20,000 | 0.18 | 50 | 759,710,000 | 3,371,200 | 2.450 | 2007-08-22 |
| 548 | 2007-08-23 | 1,356,000 | 10,000 | 0.18 | 49 | 759,710,000 | 3,390,000 | 2.500 | 2007-08-21 |
| 549 | 2007-08-22 | 1,346,000 | 10,000 | 0.18 | 49 | 759,710,000 | 3,324,620 | 2.470 | 2007-08-20 |
| 550 | 2007-08-21 | 1,336,000 | -50,000 | 0.18 | 48 | 759,710,000 | 3,340,000 | 2.500 | 2007-08-17 |
| 551 | 2007-08-17 | 1,386,000 | -10,000 | 0.18 | 49 | 759,710,000 | 3,950,100 | 2.850 | 2007-08-15 |
| 552 | 2007-08-15 | 1,396,000 | -50,000 | 0.18 | 50 | 759,710,000 | 4,104,240 | 2.940 | 2007-08-13 |
| 553 | 2007-08-14 | 1,446,000 | -10,000 | 0.19 | 50 | 759,710,000 | 4,280,160 | 2.960 | 2007-08-10 |
| 554 | 2007-08-13 | 1,456,000 | -748,000 | 0.19 | 50 | 759,710,000 | 4,484,480 | 3.080 | 2007-08-09 |
| 555 | 2007-08-10 | 2,204,000 | 712,000 | 0.29 | 51 | 759,710,000 | 6,832,400 | 3.100 | 2007-08-08 |
| 556 | 2007-08-09 | 1,492,000 | -930,000 | 0.20 | 50 | 759,710,000 | 4,595,360 | 3.080 | 2007-08-07 |
| 557 | 2007-08-08 | 2,422,000 | 890,000 | 0.32 | 51 | 759,710,000 | 7,580,860 | 3.130 | 2007-08-06 |
| 558 | 2007-08-07 | 1,532,000 | 20,000 | 0.20 | 50 | 759,710,000 | 4,856,440 | 3.170 | 2007-08-03 |
| 559 | 2007-08-06 | 1,512,000 | -14,000 | 0.20 | 49 | 759,710,000 | 4,808,160 | 3.180 | 2007-08-02 |
| 560 | 2007-08-03 | 1,526,000 | 60,000 | 0.20 | 49 | 759,710,000 | 4,944,240 | 3.240 | 2007-08-01 |
| 561 | 2007-08-02 | 1,466,000 | -34,000 | 0.19 | 48 | 759,710,000 | 4,999,060 | 3.410 | 2007-07-31 |
| 562 | 2007-08-01 | 1,500,000 | 32,000 | 0.20 | 49 | 759,710,000 | 4,965,000 | 3.310 | 2007-07-30 |
| 563 | 2007-07-31 | 1,468,000 | -62,000 | 0.19 | 49 | 759,710,000 | 4,903,120 | 3.340 | 2007-07-27 |
| 564 | 2007-07-30 | 1,530,000 | 50,000 | 0.20 | 50 | 759,710,000 | 5,278,500 | 3.450 | 2007-07-26 |
| 565 | 2007-07-27 | 1,480,000 | -190,000 | 0.19 | 50 | 759,710,000 | 5,224,400 | 3.530 | 2007-07-25 |
| 566 | 2007-07-26 | 1,670,000 | -90,000 | 0.22 | 50 | 759,710,000 | 5,911,800 | 3.540 | 2007-07-24 |
| 567 | 2007-07-25 | 1,760,000 | 60,000 | 0.23 | 51 | 759,710,000 | 6,072,000 | 3.450 | 2007-07-23 |
| 568 | 2007-07-24 | 1,700,000 | 20,000 | 0.22 | 50 | 759,710,000 | 5,933,000 | 3.490 | 2007-07-20 |
| 569 | 2007-07-23 | 1,680,000 | -30,000 | 0.22 | 50 | 759,710,000 | 5,880,000 | 3.500 | 2007-07-19 |
| 570 | 2007-07-20 | 1,710,000 | -20,000 | 0.23 | 51 | 759,710,000 | 6,053,400 | 3.540 | 2007-07-18 |
| 571 | 2007-07-19 | 1,730,000 | -118,000 | 0.23 | 52 | 759,710,000 | 6,210,700 | 3.590 | 2007-07-17 |
| 572 | 2007-07-18 | 1,848,000 | 8,000 | 0.24 | 52 | 759,710,000 | 6,486,480 | 3.510 | 2007-07-16 |
| 573 | 2007-07-17 | 1,840,000 | -30,000 | 0.24 | 52 | 759,710,000 | 6,440,000 | 3.500 | 2007-07-13 |
| 574 | 2007-07-16 | 1,870,000 | 40,000 | 0.25 | 53 | 759,710,000 | 6,638,500 | 3.550 | 2007-07-12 |
| 575 | 2007-07-13 | 1,830,000 | -20,000 | 0.24 | 53 | 759,710,000 | 6,405,000 | 3.500 | 2007-07-11 |
| 576 | 2007-07-12 | 1,850,000 | -220,000 | 0.24 | 53 | 759,710,000 | 6,604,500 | 3.570 | 2007-07-10 |
| 577 | 2007-07-11 | 2,070,000 | 154,000 | 0.27 | 54 | 759,710,000 | 7,514,100 | 3.630 | 2007-07-09 |
| 578 | 2007-07-10 | 1,916,000 | -228,000 | 0.25 | 53 | 759,710,000 | 6,571,880 | 3.430 | 2007-07-06 |
| 579 | 2007-07-09 | 2,144,000 | 84,000 | 0.28 | 54 | 759,710,000 | 7,461,120 | 3.480 | 2007-07-05 |
| 580 | 2007-07-06 | 2,060,000 | 30,000 | 0.27 | 54 | 759,710,000 | 7,168,800 | 3.480 | 2007-07-04 |
| 581 | 2007-07-05 | 2,030,000 | -42,000 | 0.27 | 54 | 759,710,000 | 7,003,500 | 3.450 | 2007-07-03 |
| 582 | 2007-07-04 | 2,072,000 | -16,000 | 0.27 | 54 | 759,710,000 | 6,713,280 | 3.240 | 2007-06-29 |
| 583 | 2007-07-03 | 2,088,000 | 40,000 | 0.27 | 54 | 759,710,000 | 7,015,680 | 3.360 | 2007-06-28 |
| 584 | 2007-06-29 | 2,048,000 | 34,000 | 0.27 | 54 | 759,710,000 | 6,942,720 | 3.390 | 2007-06-27 |
| 585 | 2007-06-28 | 2,014,000 | -200,000 | 0.27 | 54 | 759,710,000 | 6,988,580 | 3.470 | 2007-06-26 |
| 586 | 2007-06-27 | 2,214,000 | -4,000 | 0.29 | 54 | 759,710,000 | 7,505,460 | 3.390 | 2007-06-25 |
| 587 | 2007-06-26 | 2,218,000 | 0.29 | 54 | 759,710,000 | 7,585,560 | 3.420 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group