Tian An Medicare Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 480,583,600 | 130,000 | 44.47 | 1,080,660,457 | 2026-01-31 |
| 2 | 2026-01-23 | 480,453,600 | -315,000 | 44.46 | 1,080,660,457 | 2026-01-23 |
| 3 | 2026-01-21 | 480,768,600 | 315,000 | 44.48 | 1,080,975,457 | 2026-01-19 |
| 4 | 2026-01-09 | 480,453,600 | 4,000 | 44.45 | 1,080,975,457 | 2026-01-09 |
| 5 | 2025-12-19 | 480,449,600 | -1,365,000 | 44.45 | 1,080,975,457 | 2025-12-19 |
| 6 | 2025-12-16 | 481,814,600 | 1,365,000 | 44.52 | 1,082,340,457 | 2025-12-12 |
| 7 | 2025-12-01 | 480,449,600 | -90,000 | 44.39 | 1,082,340,457 | 2025-11-30 |
| 8 | 2025-11-17 | 480,539,600 | 90,000 | 44.39 | 1,082,430,457 | 2025-10-31 |
| 9 | 2025-11-14 | 480,449,600 | 105 | 44.39 | 1,082,430,457 | 2025-10-31 |
| 10 | 2025-11-04 | 480,449,495 | -87,000 | 44.39 | 1,082,430,457 | 2025-10-31 |
| 11 | 2025-10-27 | 480,536,495 | -325,000 | 44.39 | 1,082,430,457 | 2025-10-27 |
| 12 | 2025-10-13 | 480,861,495 | 325,000 | 44.41 | 1,082,755,457 | 2025-10-10 |
| 13 | 2025-10-10 | 480,536,495 | 87,000 | 44.38 | 1,082,755,457 | 2025-10-10 |
| 14 | 2025-09-29 | 480,449,495 | -85,000 | 44.37 | 1,082,755,457 | 2025-09-29 |
| 15 | 2025-09-25 | 480,534,495 | 5,000 | 44.38 | 1,082,840,457 | 2025-09-23 |
| 16 | 2025-09-22 | 480,529,495 | 85,000 | 44.38 | 1,082,840,457 | 2025-09-15 |
| 17 | 2025-09-11 | 480,444,495 | -10,000 | 44.37 | 1,082,840,457 | 2025-09-11 |
| 18 | 2025-09-04 | 480,454,495 | 10,000 | 44.37 | 1,082,850,457 | 2025-08-31 |
| 19 | 2025-07-31 | 480,444,495 | -25,000 | 44.37 | 1,082,850,457 | 2025-07-31 |
| 20 | 2025-07-15 | 480,469,495 | 25,000 | 44.37 | 1,082,875,457 | 2025-06-30 |
| 21 | 2025-06-30 | 480,444,495 | -210,000 | 44.37 | 1,082,875,457 | 2025-06-30 |
| 22 | 2025-06-24 | 480,654,495 | 210,000 | 44.38 | 1,083,085,457 | 2025-06-18 |
| 23 | 2025-06-18 | 480,444,495 | -65,000 | 44.36 | 1,083,085,457 | 2025-06-18 |
| 24 | 2025-06-10 | 480,509,495 | 65,000 | 44.36 | 1,083,150,457 | 2025-06-04 |
| 25 | 2025-05-30 | 480,444,495 | -575,000 | 44.36 | 1,083,150,457 | 2025-05-30 |
| 26 | 2025-05-07 | 481,019,495 | 575,000 | 44.39 | 1,083,725,457 | 2025-04-30 |
| 27 | 2025-04-30 | 480,444,495 | -910,000 | 44.33 | 1,083,725,457 | 2025-04-30 |
| 28 | 2025-04-07 | 481,354,495 | 900,000 | 44.38 | 1,084,635,457 | 2025-04-07 |
| 29 | 2025-03-31 | 480,454,495 | 10,000 | 44.30 | 1,084,645,457 | 2025-03-31 |
| 30 | 2025-03-24 | 480,444,495 | -170,000 | 44.30 | 1,084,645,457 | 2025-03-24 |
| 31 | 2025-03-18 | 480,614,495 | 170,000 | 44.30 | 1,084,815,457 | 2025-03-13 |
| 32 | 2025-03-14 | 480,444,495 | 40,000 | 44.29 | 1,084,815,457 | 2025-03-13 |
| 33 | 2025-02-10 | 480,404,495 | -4,000 | 44.28 | 1,084,815,457 | 2025-01-31 |
| 34 | 2025-02-03 | 480,408,495 | -1,190,000 | 44.28 | 1,084,815,457 | 2025-01-31 |
| 35 | 2025-01-06 | 481,598,495 | 1,190,000 | 44.35 | 1,086,005,457 | 2024-12-31 |
| 36 | 2024-12-03 | 480,408,495 | -8,000 | 44.24 | 1,086,005,457 | 2024-11-30 |
| 37 | 2024-10-21 | 480,416,495 | -1,000 | 44.24 | 1,086,005,457 | 2024-09-30 |
| 38 | 2024-08-02 | 480,417,495 | 2,400 | 44.24 | 1,086,005,457 | 2024-07-31 |
| 39 | 2024-06-19 | 480,415,095 | 12,800,000 | 44.24 | 1,086,005,457 | 2024-05-31 |
| 40 | 2024-05-24 | 467,615,095 | -8,000 | 43.06 | 1,086,005,457 | 2024-04-30 |
| 41 | 2024-05-14 | 467,623,095 | -127,937 | 43.06 | 1,086,005,457 | 2024-04-30 |
| 42 | 2024-04-11 | 467,751,032 | 8,000 | 43.07 | 1,086,005,457 | 2024-03-31 |
| 43 | 2023-10-05 | 467,743,032 | 7,151,170 | 43.07 | 1,086,005,457 | 2023-09-30 |
| 44 | 2023-10-04 | 460,591,862 | 14,729,293 | 42.41 | 1,086,005,457 | 2023-09-30 |
| 45 | 2023-10-03 | 445,862,569 | 32,400 | 41.06 | 1,086,005,457 | 2023-09-30 |
| 46 | 2023-09-29 | 445,830,169 | 28,800 | 41.05 | 1,086,005,457 | 2023-08-31 |
| 47 | 2023-09-27 | 445,801,369 | 18,226 | 41.05 | 1,086,005,457 | 2023-08-31 |
| 48 | 2023-09-21 | 445,783,143 | 163,183,923 | 41.05 | 1,086,005,457 | 2023-08-31 |
| 49 | 2023-09-20 | 282,599,220 | 10,939,266 | 26.02 | 1,086,005,457 | 2023-08-31 |
| 50 | 2023-09-19 | 271,659,954 | 216,280 | 25.01 | 1,086,005,457 | 2023-08-31 |
| 51 | 2023-09-18 | 271,443,674 | 21,400 | 24.99 | 1,086,005,457 | 2023-08-31 |
| 52 | 2023-09-15 | 271,422,274 | 23,500 | 24.99 | 1,086,005,457 | 2023-08-31 |
| 53 | 2023-09-14 | 271,398,774 | 4,000 | 24.99 | 1,086,005,457 | 2023-08-31 |
| 54 | 2023-09-12 | 271,394,774 | 12,400 | 24.99 | 1,086,005,457 | 2023-08-31 |
| 55 | 2023-09-11 | 271,382,374 | 333,860 | 24.99 | 1,086,005,457 | 2023-08-31 |
| 56 | 2023-09-05 | 271,048,514 | 400 | 24.96 | 1,086,005,457 | 2023-08-31 |
| 57 | 2023-06-28 | 271,048,114 | -4,789 | 24.96 | 1,086,005,457 | 2023-06-16 |
| 58 | 2023-06-27 | 271,052,903 | -400 | 24.96 | 1,086,005,457 | 2023-06-16 |
| 59 | 2023-06-20 | 271,053,303 | -288,860 | 24.96 | 1,086,005,457 | 2023-06-16 |
| 60 | 2023-06-19 | 271,342,163 | -47,310 | 24.99 | 1,086,005,457 | 2023-06-16 |
| 61 | 2023-06-16 | 271,389,473 | 149,065,230 | 24.99 | 1,086,005,457 | 2023-06-16 |
| 62 | 2023-06-12 | 122,324,243 | 400 | 16.90 | 724,003,638 | 2023-05-31 |
| 63 | 2023-05-31 | 122,323,843 | 2,000 | 16.90 | 724,003,638 | 2023-05-31 |
| 64 | 2023-05-15 | 122,321,843 | 5,000 | 16.90 | 724,003,638 | 2023-04-30 |
| 65 | 2023-05-10 | 122,316,843 | 70 | 16.89 | 724,003,638 | 2023-04-30 |
| 66 | 2023-05-09 | 122,316,773 | 400 | 16.89 | 724,003,638 | 2023-04-30 |
| 67 | 2023-04-27 | 122,316,373 | -4,000 | 16.89 | 724,003,638 | 2023-03-31 |
| 68 | 2023-04-03 | 122,320,373 | -6,901 | 16.89 | 724,003,638 | 2023-03-31 |
| 69 | 2023-03-30 | 122,327,274 | -3,200 | 16.90 | 724,003,638 | 2023-02-28 |
| 70 | 2023-03-28 | 122,330,474 | -4,000 | 16.90 | 724,003,638 | 2023-02-28 |
| 71 | 2023-03-23 | 122,334,474 | 280 | 16.90 | 724,003,638 | 2023-02-28 |
| 72 | 2023-03-17 | 122,334,194 | 9 | 16.90 | 724,003,638 | 2023-02-28 |
| 73 | 2023-03-16 | 122,334,185 | -220 | 16.90 | 724,003,638 | 2023-02-28 |
| 74 | 2023-03-15 | 122,334,405 | 6,320 | 16.90 | 724,003,638 | 2023-02-28 |
| 75 | 2023-03-14 | 122,328,085 | 512 | 16.90 | 724,003,638 | 2023-02-28 |
| 76 | 2023-03-13 | 122,327,573 | 1,000 | 16.90 | 724,003,638 | 2023-02-28 |
| 77 | 2023-02-27 | 122,326,573 | 11,431,864,240 | 16.90 | 724,003,638 | 2023-02-24 |
| 78 | 2023-02-24 | -11,309,537,667 | -13,756,069,135 | -1,562.08 | 724,003,638 | 2023-02-24 |
| 79 | 2023-02-10 | 2,446,531,468 | -60,000 | 16.90 | 14,480,072,773 | 2023-01-31 |
| 80 | 2023-02-09 | 2,446,591,468 | -7,560,000 | 16.90 | 14,480,072,773 | 2023-01-31 |
| 81 | 2023-02-07 | 2,454,151,468 | -488,000 | 16.95 | 14,480,072,773 | 2023-01-31 |
| 82 | 2023-01-10 | 2,454,639,468 | -160,000 | 16.95 | 14,480,072,773 | 2022-12-31 |
| 83 | 2022-10-17 | 2,454,799,468 | -6,630,000 | 16.95 | 14,480,072,773 | 2022-09-30 |
| 84 | 2022-10-03 | 2,461,429,468 | 48,000 | 17.00 | 14,480,072,773 | 2022-09-30 |
| 85 | 2022-07-07 | 2,461,381,468 | 40,000 | 17.00 | 14,480,072,773 | 2022-06-30 |
| 86 | 2022-05-16 | 2,461,341,468 | -12,375,000 | 17.00 | 14,480,072,773 | 2022-04-30 |
| 87 | 2022-01-31 | 2,473,716,468 | -32,000 | 17.08 | 14,480,072,773 | 2022-01-31 |
| 88 | 2021-12-14 | 2,473,748,468 | -6,400 | 17.08 | 14,480,072,773 | 2021-11-30 |
| 89 | 2021-10-20 | 2,473,754,868 | 29 | 17.08 | 14,480,072,773 | 2021-09-30 |
| 90 | 2021-10-19 | 2,473,754,839 | -16,000 | 17.08 | 14,480,072,773 | 2021-09-30 |
| 91 | 2021-09-24 | 2,473,770,839 | 19 | 17.08 | 14,480,072,773 | 2021-08-31 |
| 92 | 2021-09-17 | 2,473,770,820 | 1,500,000 | 17.08 | 14,480,072,773 | 2021-08-31 |
| 93 | 2021-07-07 | 2,472,270,820 | -480,000 | 17.07 | 14,480,072,773 | 2021-06-30 |
| 94 | 2021-05-10 | 2,472,750,820 | 480,000 | 17.08 | 14,480,072,773 | 2021-04-30 |
| 95 | 2021-04-08 | 2,472,270,820 | -200,000 | 17.07 | 14,480,072,773 | 2021-03-31 |
| 96 | 2021-03-25 | 2,472,470,820 | -32,000 | 17.07 | 14,480,072,773 | 2021-02-28 |
| 97 | 2021-01-20 | 2,472,502,820 | -80,000 | 17.08 | 14,480,072,773 | 2020-12-31 |
| 98 | 2020-06-10 | 2,472,582,820 | -4,200,000 | 17.08 | 14,480,072,773 | 2020-05-31 |
| 99 | 2020-06-03 | 2,476,782,820 | -1,000,000 | 17.10 | 14,480,072,773 | 2020-05-31 |
| 100 | 2020-05-25 | 2,477,782,820 | -1,140,000 | 17.11 | 14,480,072,773 | 2020-04-30 |
| 101 | 2020-04-27 | 2,478,922,820 | -380,000 | 17.12 | 14,480,072,773 | 2020-03-31 |
| 102 | 2020-04-08 | 2,479,302,820 | -380,000 | 17.12 | 14,480,072,773 | 2020-03-31 |
| 103 | 2020-03-10 | 2,479,682,820 | 36,500,000 | 17.12 | 14,480,072,773 | 2020-02-29 |
| 104 | 2020-01-14 | 2,443,182,820 | -80,000 | 16.87 | 14,480,072,773 | 2019-12-31 |
| 105 | 2019-10-28 | 2,443,262,820 | 20,000 | 16.87 | 14,480,072,773 | 2019-09-30 |
| 106 | 2019-10-21 | 2,443,242,820 | -16,000 | 16.87 | 14,480,072,773 | 2019-09-30 |
| 107 | 2019-10-16 | 2,443,258,820 | 1,200,000 | 16.87 | 14,480,072,773 | 2019-09-30 |
| 108 | 2019-08-26 | 2,442,058,820 | -3,100,000 | 16.86 | 14,480,072,773 | 2019-07-31 |
| 109 | 2019-08-02 | 2,445,158,820 | 3,100,000 | 16.89 | 14,480,072,773 | 2019-07-31 |
| 110 | 2019-05-09 | 2,442,058,820 | -800,000 | 16.86 | 14,480,072,773 | 2019-04-30 |
| 111 | 2019-03-14 | 2,442,858,820 | -9,130,000 | 16.87 | 14,480,072,773 | 2019-02-28 |
| 112 | 2019-02-22 | 2,451,988,820 | 120 | 16.93 | 14,480,072,773 | 2019-01-31 |
| 113 | 2019-02-21 | 2,451,988,700 | 20 | 16.93 | 14,480,072,773 | 2019-01-31 |
| 114 | 2019-01-10 | 2,451,988,680 | -32,000 | 16.93 | 14,480,072,773 | 2018-12-31 |
| 115 | 2018-12-14 | 2,452,020,680 | -48,000 | 16.93 | 14,480,072,773 | 2018-11-30 |
| 116 | 2018-12-12 | 2,452,068,680 | 9,130,000 | 16.93 | 14,480,072,773 | 2018-11-30 |
| 117 | 2018-11-12 | 2,442,938,680 | 100 | 16.87 | 14,480,072,773 | 2018-10-31 |
| 118 | 2018-07-05 | 2,442,938,580 | -16,000 | 16.87 | 14,480,072,773 | 2018-06-30 |
| 119 | 2018-07-04 | 2,442,954,580 | -160,000 | 16.87 | 14,480,072,773 | 2018-06-30 |
| 120 | 2018-05-14 | 2,443,114,580 | -2,025,791,480 | 16.87 | 14,480,072,773 | 2018-04-30 |
| 121 | 2018-05-11 | 4,468,906,060 | -120,000 | 30.86 | 14,480,072,773 | 2018-04-30 |
| 122 | 2018-04-19 | 4,469,026,060 | -3,200 | 30.86 | 14,480,072,773 | 2018-03-31 |
| 123 | 2018-04-18 | 4,469,029,260 | -153,600 | 30.86 | 14,480,072,773 | 2018-03-31 |
| 124 | 2018-04-17 | 4,469,182,860 | -137,625,000 | 30.86 | 14,480,072,773 | 2018-03-31 |
| 125 | 2018-03-13 | 4,606,807,860 | -16,000 | 31.81 | 14,480,072,773 | 2018-02-28 |
| 126 | 2018-03-06 | 4,606,823,860 | -19,200 | 31.81 | 14,480,072,773 | 2018-02-28 |
| 127 | 2018-02-14 | 4,606,843,060 | -80,000 | 31.82 | 14,480,072,773 | 2018-01-31 |
| 128 | 2018-02-07 | 4,606,923,060 | -40,000 | 31.82 | 14,480,072,773 | 2018-01-31 |
| 129 | 2018-01-15 | 4,606,963,060 | 480,000 | 31.82 | 14,480,072,773 | 2017-12-31 |
| 130 | 2018-01-11 | 4,606,483,060 | 80,000 | 31.81 | 14,480,072,773 | 2017-12-31 |
| 131 | 2017-12-11 | 4,606,403,060 | -240,000 | 31.81 | 14,480,072,773 | 2017-11-30 |
| 132 | 2017-11-10 | 4,606,643,060 | 80,000 | 31.81 | 14,480,072,773 | 2017-10-31 |
| 133 | 2017-09-22 | 4,606,563,060 | -48,000 | 31.81 | 14,480,072,773 | 2017-08-31 |
| 134 | 2017-09-14 | 4,606,611,060 | -80,000 | 31.81 | 14,480,072,773 | 2017-08-31 |
| 135 | 2017-07-26 | 4,606,691,060 | -80,000 | 31.81 | 14,480,072,773 | 2017-06-30 |
| 136 | 2017-07-18 | 4,606,771,060 | -160,000 | 31.81 | 14,480,072,773 | 2017-06-30 |
| 137 | 2017-03-30 | 4,606,931,060 | -128,000 | 31.82 | 14,480,072,773 | 2017-02-28 |
| 138 | 2017-03-21 | 4,607,059,060 | -50,000 | 31.82 | 14,480,072,773 | 2017-02-28 |
| 139 | 2017-03-13 | 4,607,109,060 | -100,000,000 | 31.82 | 14,480,072,773 | 2017-02-28 |
| 140 | 2017-03-02 | 4,707,109,060 | -320,000 | 32.51 | 14,480,072,773 | 2017-02-28 |
| 141 | 2017-03-01 | 4,707,429,060 | 50,000 | 32.51 | 14,480,072,773 | 2017-02-28 |
| 142 | 2017-02-24 | 4,707,379,060 | 8,000 | 32.51 | 14,480,072,773 | 2017-01-31 |
| 143 | 2017-02-22 | 4,707,371,060 | -80,000 | 32.51 | 14,480,072,773 | 2017-01-31 |
| 144 | 2017-02-17 | 4,707,451,060 | -120,000 | 32.51 | 14,480,072,773 | 2017-01-31 |
| 145 | 2017-02-14 | 4,707,571,060 | 40,000 | 32.51 | 14,480,072,773 | 2017-01-31 |
| 146 | 2017-02-01 | 4,707,531,060 | -3,840 | 32.51 | 14,480,072,773 | 2017-01-31 |
| 147 | 2017-01-27 | 4,707,534,900 | 100,000,000 | 32.51 | 14,480,072,773 | 2016-12-31 |
| 148 | 2016-12-20 | 4,607,534,900 | 24,000 | 31.82 | 14,480,072,773 | 2016-11-30 |
| 149 | 2016-10-13 | 4,607,510,900 | -80,000 | 31.82 | 14,480,072,773 | 2016-09-30 |
| 150 | 2016-07-21 | 4,607,590,900 | -16,000 | 31.82 | 14,480,072,773 | 2016-06-30 |
| 151 | 2016-05-16 | 4,607,606,900 | -250,000,000 | 31.82 | 14,480,072,773 | 2016-04-30 |
| 152 | 2016-04-29 | 4,857,606,900 | 250,000,000 | 33.55 | 14,480,072,773 | 2016-03-31 |
| 153 | 2016-03-10 | 4,607,606,900 | -110,167,125 | 31.82 | 14,480,072,773 | 2016-02-29 |
| 154 | 2016-03-04 | 4,717,774,025 | 110,167,125 | 32.58 | 14,480,072,773 | 2016-02-29 |
| 155 | 2016-03-03 | 4,607,606,900 | -110,167,125 | 31.82 | 14,480,072,773 | 2016-02-29 |
| 156 | 2016-02-01 | 4,717,774,025 | -150,000,000 | 32.58 | 14,480,072,773 | 2016-01-31 |
| 157 | 2016-01-27 | 4,867,774,025 | -1,149,739,208 | 33.62 | 14,480,072,773 | 2015-12-31 |
| 158 | 2016-01-14 | 6,017,513,233 | -9,600 | 41.56 | 14,480,072,773 | 2015-12-31 |
| 159 | 2015-12-31 | 6,017,522,833 | -19,000 | 41.56 | 14,480,072,773 | 2015-12-31 |
| 160 | 2015-12-22 | 6,017,541,833 | 2,000,000,000 | 41.56 | 14,480,072,773 | 2015-12-22 |
| 161 | 2015-12-18 | 4,017,541,833 | -80,000 | 32.19 | 12,480,072,773 | 2015-12-16 |
| 162 | 2015-12-16 | 4,017,621,833 | 1,971,318,833 | 32.19 | 12,480,072,773 | 2015-12-16 |
| 163 | 2015-12-14 | 2,046,303,000 | -200,000 | 19.47 | 10,508,753,940 | 2015-11-30 |
| 164 | 2015-10-30 | 2,046,503,000 | -80,000 | 19.47 | 10,508,753,940 | 2015-09-30 |
| 165 | 2015-10-09 | 2,046,583,000 | -40,000 | 19.48 | 10,508,753,940 | 2015-09-30 |
| 166 | 2015-09-02 | 2,046,623,000 | 100 | 19.48 | 10,508,753,940 | 2015-08-31 |
| 167 | 2015-08-17 | 2,046,622,900 | -240,000 | 19.48 | 10,508,753,940 | 2015-07-31 |
| 168 | 2015-08-14 | 2,046,862,900 | -3,200 | 19.48 | 10,508,753,940 | 2015-07-31 |
| 169 | 2015-08-03 | 2,046,866,100 | 60 | 19.48 | 10,508,753,940 | 2015-07-31 |
| 170 | 2015-07-29 | 2,046,866,040 | -160,000 | 19.48 | 10,508,753,940 | 2015-07-22 |
| 171 | 2015-07-27 | 2,047,026,040 | -160,000 | 19.48 | 10,508,753,940 | 2015-07-22 |
| 172 | 2015-07-22 | 2,047,186,040 | -16,252,000 | 19.48 | 10,508,753,940 | 2015-07-22 |
| 173 | 2015-07-21 | 2,063,438,040 | -786,000 | 19.61 | 10,522,933,940 | 2015-06-30 |
| 174 | 2015-07-20 | 2,064,224,040 | -480,000 | 19.62 | 10,522,933,940 | 2015-06-30 |
| 175 | 2015-07-17 | 2,064,704,040 | -264,000 | 19.62 | 10,522,933,940 | 2015-06-30 |
| 176 | 2015-07-15 | 2,064,968,040 | -400,000 | 19.62 | 10,522,933,940 | 2015-06-30 |
| 177 | 2015-07-14 | 2,065,368,040 | 160,000 | 19.63 | 10,522,933,940 | 2015-06-30 |
| 178 | 2015-07-13 | 2,065,208,040 | 400,000 | 19.63 | 10,522,933,940 | 2015-06-30 |
| 179 | 2015-07-09 | 2,064,808,040 | 8,000,000 | 19.62 | 10,522,933,940 | 2015-06-30 |
| 180 | 2015-07-08 | 2,056,808,040 | 6,100,000 | 19.55 | 10,522,933,940 | 2015-06-30 |
| 181 | 2015-07-07 | 2,050,708,040 | -489,380 | 19.49 | 10,522,933,940 | 2015-06-30 |
| 182 | 2015-07-06 | 2,051,197,420 | -4,628,160 | 19.49 | 10,522,933,940 | 2015-06-30 |
| 183 | 2015-07-03 | 2,055,825,580 | 5,937,540 | 19.54 | 10,522,933,940 | 2015-06-30 |
| 184 | 2015-07-02 | 2,049,888,040 | 80,000 | 19.48 | 10,522,933,940 | 2015-06-30 |
| 185 | 2015-06-30 | 2,049,808,040 | -62,000 | 19.48 | 10,522,933,940 | 2015-06-30 |
| 186 | 2015-06-16 | 2,049,870,040 | -8,049,410,705 | 19.48 | 10,522,933,940 | 2015-06-15 |
| 187 | 2015-06-15 | 10,099,280,745 | 9,996,787,243 | 95.97 | 10,522,933,940 | 2015-06-15 |
| 188 | 2015-06-10 | 102,493,502 | -960 | 19.48 | 526,146,697 | 2015-06-02 |
| 189 | 2015-06-09 | 102,494,462 | -1,600 | 19.48 | 526,146,697 | 2015-06-02 |
| 190 | 2015-06-05 | 102,496,062 | -16,000 | 19.48 | 526,146,697 | 2015-06-02 |
| 191 | 2015-06-04 | 102,512,062 | -6,000 | 19.48 | 526,146,697 | 2015-06-02 |
| 192 | 2015-06-03 | 102,518,062 | -86,000 | 19.48 | 526,146,697 | 2015-06-02 |
| 193 | 2015-06-02 | 102,604,062 | -526,000 | 19.50 | 526,146,697 | 2015-06-02 |
| 194 | 2015-06-01 | 103,130,062 | -36,000 | 19.59 | 526,534,697 | 2015-05-31 |
| 195 | 2015-05-28 | 103,166,062 | -50,800 | 19.59 | 526,534,697 | 2015-05-12 |
| 196 | 2015-05-27 | 103,216,862 | -3,660 | 19.60 | 526,534,697 | 2015-05-12 |
| 197 | 2015-05-26 | 103,220,522 | -394,000 | 19.60 | 526,534,697 | 2015-05-12 |
| 198 | 2015-05-22 | 103,614,522 | -15,200 | 19.68 | 526,534,697 | 2015-05-12 |
| 199 | 2015-05-21 | 103,629,722 | -108,000 | 19.68 | 526,534,697 | 2015-05-12 |
| 200 | 2015-05-20 | 103,737,722 | -4,000 | 19.70 | 526,534,697 | 2015-05-12 |
| 201 | 2015-05-18 | 103,741,722 | -8,000 | 19.70 | 526,534,697 | 2015-05-12 |
| 202 | 2015-05-14 | 103,749,722 | 48,000 | 19.70 | 526,534,697 | 2015-05-12 |
| 203 | 2015-05-13 | 103,701,722 | 100,000 | 19.70 | 526,534,697 | 2015-05-12 |
| 204 | 2015-05-12 | 103,601,722 | -860,000 | 19.68 | 526,534,697 | 2015-05-12 |
| 205 | 2015-05-08 | 104,461,722 | -8,000 | 19.80 | 527,634,697 | 2015-04-30 |
| 206 | 2015-05-07 | 104,469,722 | -16,000 | 19.80 | 527,634,697 | 2015-04-30 |
| 207 | 2015-05-05 | 104,485,722 | 168,000 | 19.80 | 527,634,697 | 2015-04-30 |
| 208 | 2015-05-04 | 104,317,722 | 244,000 | 19.77 | 527,634,697 | 2015-04-30 |
| 209 | 2015-04-28 | 104,073,722 | 108,000 | 19.72 | 527,634,697 | 2015-04-23 |
| 210 | 2015-04-24 | 103,965,722 | 124,000 | 19.70 | 527,634,697 | 2015-04-23 |
| 211 | 2015-04-23 | 103,841,722 | -2,640,640 | 19.68 | 527,634,697 | 2015-04-23 |
| 212 | 2015-04-22 | 106,482,362 | 38,000 | 20.08 | 530,314,697 | 2015-03-31 |
| 213 | 2015-04-21 | 106,444,362 | 104,000 | 20.07 | 530,314,697 | 2015-03-31 |
| 214 | 2015-04-20 | 106,340,362 | 260,000 | 20.05 | 530,314,697 | 2015-03-31 |
| 215 | 2015-04-17 | 106,080,362 | 672,000 | 20.00 | 530,314,697 | 2015-03-31 |
| 216 | 2015-04-16 | 105,408,362 | -12,000 | 19.88 | 530,314,697 | 2015-03-31 |
| 217 | 2015-04-15 | 105,420,362 | -932,000 | 19.88 | 530,314,697 | 2015-03-31 |
| 218 | 2015-04-14 | 106,352,362 | 84,000 | 20.05 | 530,314,697 | 2015-03-31 |
| 219 | 2015-04-13 | 106,268,362 | 60,000 | 20.04 | 530,314,697 | 2015-03-31 |
| 220 | 2015-04-10 | 106,208,362 | 100,000 | 20.03 | 530,314,697 | 2015-03-31 |
| 221 | 2015-04-09 | 106,108,362 | 840,000 | 20.01 | 530,314,697 | 2015-03-31 |
| 222 | 2015-04-08 | 105,268,362 | 184,000 | 19.85 | 530,314,697 | 2015-03-31 |
| 223 | 2015-04-02 | 105,084,362 | 188,000 | 19.82 | 530,314,697 | 2015-03-31 |
| 224 | 2015-04-01 | 104,896,362 | 64,000 | 19.78 | 530,314,697 | 2015-03-31 |
| 225 | 2015-03-27 | 104,832,362 | 116,000 | 19.77 | 530,314,697 | 2015-02-28 |
| 226 | 2015-03-17 | 104,716,362 | -8,000 | 19.75 | 530,314,697 | 2015-02-28 |
| 227 | 2015-01-22 | 104,724,362 | 100 | 19.75 | 530,314,697 | 2014-12-31 |
| 228 | 2015-01-19 | 104,724,262 | 2,000 | 19.75 | 530,314,697 | 2014-12-31 |
| 229 | 2015-01-13 | 104,722,262 | -24,000 | 19.75 | 530,314,697 | 2014-12-31 |
| 230 | 2015-01-05 | 104,746,262 | -8,000 | 19.75 | 530,314,697 | 2014-12-31 |
| 231 | 2014-12-17 | 104,754,262 | -22,000 | 19.75 | 530,314,697 | 2014-11-30 |
| 232 | 2014-12-11 | 104,776,262 | -33,000 | 19.76 | 530,314,697 | 2014-11-30 |
| 233 | 2014-12-09 | 104,809,262 | -12,000 | 19.76 | 530,314,697 | 2014-11-30 |
| 234 | 2014-11-27 | 104,821,262 | -760,000 | 19.77 | 530,314,697 | 2014-11-27 |
| 235 | 2014-11-13 | 105,581,262 | 135,000 | 19.88 | 531,074,697 | 2014-10-31 |
| 236 | 2014-11-06 | 105,446,262 | 248,000 | 19.86 | 531,074,697 | 2014-10-31 |
| 237 | 2014-11-05 | 105,198,262 | 124,000 | 19.81 | 531,074,697 | 2014-10-31 |
| 238 | 2014-10-23 | 105,074,262 | 20,000 | 19.79 | 531,074,697 | 2014-09-30 |
| 239 | 2014-10-22 | 105,054,262 | 232,000 | 19.78 | 531,074,697 | 2014-09-30 |
| 240 | 2014-09-26 | 104,822,262 | 4,400 | 19.74 | 531,074,697 | 2014-08-31 |
| 241 | 2014-09-17 | 104,817,862 | -100,960 | 19.74 | 531,074,697 | 2014-08-31 |
| 242 | 2014-08-12 | 104,918,822 | -270,000 | 19.76 | 531,074,697 | 2014-07-31 |
| 243 | 2014-07-09 | 105,188,822 | 4,000 | 19.81 | 531,074,697 | 2014-06-30 |
| 244 | 2014-05-07 | 105,184,822 | -800 | 19.81 | 531,074,697 | 2014-04-30 |
| 245 | 2014-04-03 | 105,185,622 | -4,652,000 | 19.81 | 531,074,697 | 2014-04-03 |
| 246 | 2014-03-25 | 109,837,622 | 548,000 | 20.50 | 535,726,697 | 2014-02-28 |
| 247 | 2014-03-21 | 109,289,622 | 448,000 | 20.40 | 535,726,697 | 2014-02-28 |
| 248 | 2014-03-20 | 108,841,622 | 512,000 | 20.32 | 535,726,697 | 2014-02-28 |
| 249 | 2014-03-19 | 108,329,622 | 128,000 | 20.22 | 535,726,697 | 2014-02-28 |
| 250 | 2014-03-18 | 108,201,622 | 436,000 | 20.20 | 535,726,697 | 2014-02-28 |
| 251 | 2014-03-17 | 107,765,622 | 400,000 | 20.12 | 535,726,697 | 2014-02-28 |
| 252 | 2014-03-14 | 107,365,622 | 308,000 | 20.04 | 535,726,697 | 2014-02-28 |
| 253 | 2014-03-13 | 107,057,622 | 576,000 | 19.98 | 535,726,697 | 2014-02-28 |
| 254 | 2014-03-10 | 106,481,622 | 396,000 | 19.88 | 535,726,697 | 2014-02-28 |
| 255 | 2014-03-07 | 106,085,622 | 460,000 | 19.80 | 535,726,697 | 2014-02-28 |
| 256 | 2014-03-06 | 105,625,622 | 440,000 | 19.72 | 535,726,697 | 2014-02-28 |
| 257 | 2014-02-17 | 105,185,622 | -996,000 | 19.63 | 535,726,697 | 2014-02-17 |
| 258 | 2014-01-27 | 106,181,622 | 104,000 | 19.78 | 536,722,697 | 2013-12-31 |
| 259 | 2014-01-24 | 106,077,622 | 240,000 | 19.76 | 536,722,697 | 2013-12-31 |
| 260 | 2014-01-14 | 105,837,622 | 24,000 | 19.72 | 536,722,697 | 2013-12-31 |
| 261 | 2014-01-13 | 105,813,622 | 4,000 | 19.71 | 536,722,697 | 2013-12-31 |
| 262 | 2014-01-10 | 105,809,622 | 16,000 | 19.71 | 536,722,697 | 2013-12-31 |
| 263 | 2014-01-08 | 105,793,622 | 28,000 | 19.71 | 536,722,697 | 2013-12-31 |
| 264 | 2014-01-07 | 105,765,622 | 32,000 | 19.71 | 536,722,697 | 2013-12-31 |
| 265 | 2014-01-03 | 105,733,622 | 328,000 | 19.70 | 536,722,697 | 2013-12-31 |
| 266 | 2014-01-02 | 105,405,622 | 16,000 | 19.64 | 536,722,697 | 2013-12-31 |
| 267 | 2013-12-31 | 105,389,622 | 28,000 | 19.64 | 536,722,697 | 2013-12-31 |
| 268 | 2013-12-27 | 105,361,622 | 60,000 | 19.63 | 536,722,697 | 2013-12-23 |
| 269 | 2013-12-24 | 105,301,622 | 48,000 | 19.62 | 536,722,697 | 2013-12-23 |
| 270 | 2013-12-23 | 105,253,622 | -2,192,000 | 19.61 | 536,722,697 | 2013-12-23 |
| 271 | 2013-12-20 | 107,445,622 | 4,000 | 19.94 | 538,978,697 | 2013-11-30 |
| 272 | 2013-12-17 | 107,441,622 | 12,000 | 19.93 | 538,978,697 | 2013-11-30 |
| 273 | 2013-12-12 | 107,429,622 | 40,000 | 19.93 | 538,978,697 | 2013-11-30 |
| 274 | 2013-12-11 | 107,389,622 | 124,000 | 19.92 | 538,978,697 | 2013-11-30 |
| 275 | 2013-12-10 | 107,265,622 | 120,000 | 19.90 | 538,978,697 | 2013-11-30 |
| 276 | 2013-12-03 | 107,145,622 | 280,000 | 19.88 | 538,978,697 | 2013-11-30 |
| 277 | 2013-11-29 | 106,865,622 | 140,000 | 19.83 | 538,978,697 | 2013-11-06 |
| 278 | 2013-11-28 | 106,725,622 | 180,000 | 19.80 | 538,978,697 | 2013-11-06 |
| 279 | 2013-11-27 | 106,545,622 | 40,000 | 19.77 | 538,978,697 | 2013-11-06 |
| 280 | 2013-11-26 | 106,505,622 | 4,000 | 19.76 | 538,978,697 | 2013-11-06 |
| 281 | 2013-11-25 | 106,501,622 | 60,000 | 19.76 | 538,978,697 | 2013-11-06 |
| 282 | 2013-11-22 | 106,441,622 | 60,000 | 19.75 | 538,978,697 | 2013-11-06 |
| 283 | 2013-11-21 | 106,381,622 | 6,000 | 19.74 | 538,978,697 | 2013-11-06 |
| 284 | 2013-11-20 | 106,375,622 | 60,000 | 19.74 | 538,978,697 | 2013-11-06 |
| 285 | 2013-11-19 | 106,315,622 | 72,000 | 19.73 | 538,978,697 | 2013-11-06 |
| 286 | 2013-11-14 | 106,243,622 | 180,000 | 19.71 | 538,978,697 | 2013-11-06 |
| 287 | 2013-11-13 | 106,063,622 | 20,000 | 19.68 | 538,978,697 | 2013-11-06 |
| 288 | 2013-11-12 | 106,043,622 | 180,000 | 19.67 | 538,978,697 | 2013-11-06 |
| 289 | 2013-11-11 | 105,863,622 | 64,000 | 19.64 | 538,978,697 | 2013-11-06 |
| 290 | 2013-11-08 | 105,799,622 | 164,000 | 19.63 | 538,978,697 | 2013-11-06 |
| 291 | 2013-11-07 | 105,635,622 | 4,000 | 19.60 | 538,978,697 | 2013-11-06 |
| 292 | 2013-11-06 | 105,631,622 | -3,184,000 | 19.60 | 538,978,697 | 2013-11-06 |
| 293 | 2013-11-05 | 108,815,622 | 140,000 | 20.07 | 542,262,697 | 2013-10-31 |
| 294 | 2013-11-04 | 108,675,622 | 204,000 | 20.04 | 542,262,697 | 2013-10-31 |
| 295 | 2013-11-01 | 108,471,622 | 204,030 | 20.00 | 542,262,697 | 2013-10-31 |
| 296 | 2013-10-31 | 108,267,592 | 236,000 | 19.97 | 542,262,697 | 2013-10-31 |
| 297 | 2013-10-30 | 108,031,592 | 292,000 | 19.92 | 542,262,697 | 2013-09-30 |
| 298 | 2013-10-29 | 107,739,592 | 200,000 | 19.87 | 542,262,697 | 2013-09-30 |
| 299 | 2013-10-25 | 107,539,592 | 272,000 | 19.83 | 542,262,697 | 2013-09-30 |
| 300 | 2013-10-24 | 107,267,592 | 40,000 | 19.78 | 542,262,697 | 2013-09-30 |
| 301 | 2013-10-23 | 107,227,592 | 104,000 | 19.77 | 542,262,697 | 2013-09-30 |
| 302 | 2013-10-22 | 107,123,592 | 556,000 | 19.75 | 542,262,697 | 2013-09-30 |
| 303 | 2013-10-21 | 106,567,592 | -1,000 | 19.65 | 542,262,697 | 2013-09-30 |
| 304 | 2013-10-18 | 106,568,592 | 740,000 | 19.65 | 542,262,697 | 2013-09-30 |
| 305 | 2013-10-17 | 105,828,592 | 57,200 | 19.52 | 542,262,697 | 2013-09-30 |
| 306 | 2013-10-16 | 105,771,392 | 284,000 | 19.51 | 542,262,697 | 2013-09-30 |
| 307 | 2013-10-15 | 105,487,392 | 88,000 | 19.45 | 542,262,697 | 2013-09-30 |
| 308 | 2013-10-11 | 105,399,392 | 52,000 | 19.44 | 542,262,697 | 2013-09-30 |
| 309 | 2013-10-10 | 105,347,392 | 44,000 | 19.43 | 542,262,697 | 2013-09-30 |
| 310 | 2013-10-09 | 105,303,392 | 84,000 | 19.42 | 542,262,697 | 2013-09-30 |
| 311 | 2013-08-23 | 105,219,392 | -8,000 | 19.40 | 542,262,697 | 2013-07-31 |
| 312 | 2013-07-15 | 105,227,392 | -800 | 19.41 | 542,262,697 | 2013-06-30 |
| 313 | 2013-07-08 | 105,228,192 | -4,000 | 19.41 | 542,262,697 | 2013-06-30 |
| 314 | 2013-07-04 | 105,232,192 | 2,000 | 19.41 | 542,262,697 | 2013-06-30 |
| 315 | 2013-05-30 | 105,230,192 | -4,000 | 19.41 | 542,262,697 | 2013-04-30 |
| 316 | 2013-05-23 | 105,234,192 | 800 | 19.41 | 542,262,697 | 2013-04-30 |
| 317 | 2013-04-25 | 105,233,392 | 2,000 | 19.41 | 542,262,697 | 2013-03-31 |
| 318 | 2013-04-10 | 105,231,392 | -24,000 | 19.41 | 542,262,697 | 2013-03-31 |
| 319 | 2013-03-19 | 105,255,392 | -2,000 | 19.41 | 542,262,697 | 2013-02-28 |
| 320 | 2013-03-07 | 105,257,392 | -4,000 | 19.41 | 542,262,697 | 2013-02-28 |
| 321 | 2013-02-21 | 105,261,392 | -2,000 | 19.41 | 542,262,697 | 2013-02-04 |
| 322 | 2013-02-20 | 105,263,392 | -4,000 | 19.41 | 542,262,697 | 2013-02-04 |
| 323 | 2013-02-04 | 105,267,392 | -700,000 | 19.41 | 542,262,697 | 2013-02-04 |
| 324 | 2013-01-30 | 105,967,392 | 1,200 | 19.52 | 542,962,697 | 2012-12-31 |
| 325 | 2013-01-21 | 105,966,192 | -4,000 | 19.52 | 542,962,697 | 2012-12-31 |
| 326 | 2013-01-16 | 105,970,192 | 8,000 | 19.52 | 542,962,697 | 2012-12-31 |
| 327 | 2013-01-10 | 105,962,192 | 132,000 | 19.52 | 542,962,697 | 2012-12-31 |
| 328 | 2013-01-08 | 105,830,192 | 104,000 | 19.49 | 542,962,697 | 2012-12-31 |
| 329 | 2013-01-07 | 105,726,192 | 84,000 | 19.47 | 542,962,697 | 2012-12-31 |
| 330 | 2013-01-04 | 105,642,192 | 8,000 | 19.46 | 542,962,697 | 2012-12-31 |
| 331 | 2013-01-03 | 105,634,192 | 56,000 | 19.46 | 542,962,697 | 2012-12-31 |
| 332 | 2012-12-24 | 105,578,192 | 204,000 | 19.44 | 542,962,697 | 2012-11-30 |
| 333 | 2012-12-19 | 105,374,192 | -8,000 | 19.41 | 542,962,697 | 2012-11-30 |
| 334 | 2012-12-14 | 105,382,192 | 112,000 | 19.41 | 542,962,697 | 2012-11-30 |
| 335 | 2012-12-13 | 105,270,192 | 8,000 | 19.39 | 542,962,697 | 2012-11-30 |
| 336 | 2012-12-12 | 105,262,192 | 8,000 | 19.39 | 542,962,697 | 2012-11-30 |
| 337 | 2012-11-28 | 105,254,192 | -2,400 | 19.39 | 542,962,697 | 2012-10-31 |
| 338 | 2012-11-05 | 105,256,592 | 200 | 19.39 | 542,962,697 | 2012-10-31 |
| 339 | 2012-11-02 | 105,256,392 | -4,000 | 19.39 | 542,962,697 | 2012-10-31 |
| 340 | 2012-09-05 | 105,260,392 | -35,000 | 19.39 | 542,962,697 | 2012-08-31 |
| 341 | 2012-08-30 | 105,295,392 | -292,000 | 19.39 | 542,962,697 | 2012-08-30 |
| 342 | 2012-08-13 | 105,587,392 | 88,000 | 19.44 | 543,254,697 | 2012-07-31 |
| 343 | 2012-08-07 | 105,499,392 | 84,000 | 19.42 | 543,254,697 | 2012-07-31 |
| 344 | 2012-07-27 | 105,415,392 | -2,064,000 | 19.40 | 543,254,697 | 2012-07-27 |
| 345 | 2012-07-25 | 107,479,392 | 84,000 | 19.71 | 545,438,697 | 2012-06-30 |
| 346 | 2012-07-24 | 107,395,392 | 348,000 | 19.69 | 545,438,697 | 2012-06-30 |
| 347 | 2012-07-20 | 107,047,392 | 188,000 | 19.63 | 545,438,697 | 2012-06-30 |
| 348 | 2012-07-18 | 106,859,392 | 2,000 | 19.59 | 545,438,697 | 2012-06-30 |
| 349 | 2012-07-17 | 106,857,392 | 312,000 | 19.59 | 545,438,697 | 2012-06-30 |
| 350 | 2012-07-13 | 106,545,392 | -800 | 19.53 | 545,438,697 | 2012-06-30 |
| 351 | 2012-07-10 | 106,546,192 | 196,000 | 19.53 | 545,438,697 | 2012-06-30 |
| 352 | 2012-07-09 | 106,350,192 | 64,000 | 19.50 | 545,438,697 | 2012-06-30 |
| 353 | 2012-07-03 | 106,286,192 | 128,000 | 19.49 | 545,438,697 | 2012-06-30 |
| 354 | 2012-06-29 | 106,158,192 | 236,000 | 19.46 | 545,438,697 | 2012-06-18 |
| 355 | 2012-06-25 | 105,922,192 | 60,000 | 19.42 | 545,438,697 | 2012-06-18 |
| 356 | 2012-06-22 | 105,862,192 | 108,000 | 19.41 | 545,438,697 | 2012-06-18 |
| 357 | 2012-06-20 | 105,754,192 | 348,000 | 19.39 | 545,438,697 | 2012-06-18 |
| 358 | 2012-06-19 | 105,406,192 | 24,000 | 19.33 | 545,438,697 | 2012-06-18 |
| 359 | 2012-06-18 | 105,382,192 | -1,008,000 | 19.32 | 545,438,697 | 2012-06-18 |
| 360 | 2012-06-12 | 106,390,192 | 204,000 | 19.47 | 546,522,697 | 2012-05-31 |
| 361 | 2012-06-04 | 106,186,192 | 100,000 | 19.43 | 546,522,697 | 2012-05-31 |
| 362 | 2012-05-31 | 106,086,192 | 56,000 | 19.41 | 546,522,697 | 2012-05-31 |
| 363 | 2012-05-29 | 106,030,192 | 80,000 | 19.40 | 546,522,697 | 2012-05-08 |
| 364 | 2012-05-22 | 105,950,192 | 148,000 | 19.39 | 546,522,697 | 2012-05-08 |
| 365 | 2012-05-16 | 105,802,192 | 108,000 | 19.36 | 546,522,697 | 2012-05-08 |
| 366 | 2012-05-15 | 105,694,192 | 120,000 | 19.34 | 546,522,697 | 2012-05-08 |
| 367 | 2012-05-14 | 105,574,192 | 60,000 | 19.32 | 546,522,697 | 2012-05-08 |
| 368 | 2012-05-10 | 105,514,192 | 200,000 | 19.31 | 546,522,697 | 2012-05-08 |
| 369 | 2012-05-08 | 105,314,192 | -820,000 | 19.27 | 546,522,697 | 2012-05-08 |
| 370 | 2012-05-03 | 106,134,192 | 252,000 | 19.39 | 547,342,697 | 2012-04-30 |
| 371 | 2012-04-26 | 105,882,192 | 96,000 | 19.34 | 547,342,697 | 2012-03-31 |
| 372 | 2012-04-24 | 105,786,192 | 60,000 | 19.33 | 547,342,697 | 2012-03-31 |
| 373 | 2012-04-20 | 105,726,192 | 116,000 | 19.32 | 547,342,697 | 2012-03-31 |
| 374 | 2012-04-19 | 105,610,192 | 296,000 | 19.30 | 547,342,697 | 2012-03-31 |
| 375 | 2012-02-08 | 105,314,192 | -224,000 | 19.24 | 547,342,697 | 2012-02-08 |
| 376 | 2012-02-03 | 105,538,192 | -2,000 | 19.27 | 547,566,697 | 2012-01-31 |
| 377 | 2012-01-13 | 105,540,192 | 12,000 | 19.27 | 547,566,697 | 2012-01-05 |
| 378 | 2012-01-10 | 105,528,192 | -20,000 | 19.27 | 547,566,697 | 2012-01-05 |
| 379 | 2012-01-05 | 105,548,192 | 120,000 | 19.28 | 547,566,697 | 2012-01-05 |
| 380 | 2012-01-04 | 105,428,192 | 104,000 | 19.25 | 547,566,697 | 2011-12-31 |
| 381 | 2012-01-03 | 105,324,192 | -472,000 | 19.23 | 547,566,697 | 2011-12-31 |
| 382 | 2011-12-29 | 105,796,192 | 4,000 | 19.30 | 548,038,697 | 2011-12-01 |
| 383 | 2011-12-22 | 105,792,192 | 40,000 | 19.30 | 548,038,697 | 2011-12-01 |
| 384 | 2011-12-19 | 105,752,192 | 100,000 | 19.30 | 548,038,697 | 2011-12-01 |
| 385 | 2011-12-16 | 105,652,192 | 80,000 | 19.28 | 548,038,697 | 2011-12-01 |
| 386 | 2011-12-15 | 105,572,192 | 120,000 | 19.26 | 548,038,697 | 2011-12-01 |
| 387 | 2011-12-13 | 105,452,192 | 12,000 | 19.24 | 548,038,697 | 2011-12-01 |
| 388 | 2011-12-07 | 105,440,192 | 8,000 | 19.24 | 548,038,697 | 2011-12-01 |
| 389 | 2011-12-01 | 105,432,192 | -584,000 | 19.24 | 548,038,697 | 2011-12-01 |
| 390 | 2011-11-23 | 106,016,192 | 100,000 | 19.32 | 548,734,697 | 2011-10-31 |
| 391 | 2011-11-22 | 105,916,192 | 28,000 | 19.30 | 548,734,697 | 2011-10-31 |
| 392 | 2011-11-21 | 105,888,192 | 100,000 | 19.30 | 548,734,697 | 2011-10-31 |
| 393 | 2011-11-18 | 105,788,192 | 40,000 | 19.28 | 548,734,697 | 2011-10-31 |
| 394 | 2011-11-17 | 105,748,192 | 4,000 | 19.27 | 548,734,697 | 2011-10-31 |
| 395 | 2011-11-11 | 105,744,192 | 80,000 | 19.27 | 548,734,697 | 2011-10-31 |
| 396 | 2011-11-10 | 105,664,192 | 136,000 | 19.26 | 548,734,697 | 2011-10-31 |
| 397 | 2011-11-09 | 105,528,192 | 44,000 | 19.23 | 548,734,697 | 2011-10-31 |
| 398 | 2011-11-08 | 105,484,192 | 164,000 | 19.22 | 548,734,697 | 2011-10-31 |
| 399 | 2011-11-07 | 105,320,192 | 800 | 19.19 | 548,734,697 | 2011-10-31 |
| 400 | 2011-10-31 | 105,319,392 | 12,000 | 19.19 | 548,734,697 | 2011-10-31 |
| 401 | 2011-10-12 | 105,307,392 | -1,672,000 | 19.19 | 548,734,697 | 2011-10-12 |
| 402 | 2011-10-07 | 106,979,392 | 12,000 | 19.44 | 550,406,697 | 2011-09-30 |
| 403 | 2011-10-06 | 106,967,392 | 100,000 | 19.43 | 550,406,697 | 2011-09-30 |
| 404 | 2011-10-04 | 106,867,392 | 196,000 | 19.42 | 550,406,697 | 2011-09-30 |
| 405 | 2011-10-03 | 106,671,392 | 96,000 | 19.38 | 550,406,697 | 2011-09-30 |
| 406 | 2011-09-30 | 106,575,392 | 100,000 | 19.36 | 550,406,697 | 2011-09-30 |
| 407 | 2011-09-28 | 106,475,392 | 300,000 | 19.34 | 550,406,697 | 2011-08-31 |
| 408 | 2011-09-27 | 106,175,392 | 600,000 | 19.29 | 550,406,697 | 2011-08-31 |
| 409 | 2011-09-26 | 105,575,392 | 280,000 | 19.18 | 550,406,697 | 2011-08-31 |
| 410 | 2011-09-08 | 105,295,392 | 4,000 | 19.13 | 550,406,697 | 2011-08-31 |
| 411 | 2011-09-02 | 105,291,392 | -1,600 | 19.13 | 550,406,697 | 2011-08-31 |
| 412 | 2011-08-29 | 105,292,992 | -336,000 | 19.13 | 550,406,697 | 2011-08-29 |
| 413 | 2011-08-22 | 105,628,992 | 52,000 | 19.18 | 550,742,697 | 2011-08-16 |
| 414 | 2011-08-19 | 105,576,992 | 120,000 | 19.17 | 550,742,697 | 2011-08-16 |
| 415 | 2011-08-18 | 105,456,992 | 112,000 | 19.15 | 550,742,697 | 2011-08-16 |
| 416 | 2011-08-16 | 105,344,992 | -4,832,000 | 19.13 | 550,742,697 | 2011-08-16 |
| 417 | 2011-08-15 | 110,176,992 | 52,000 | 19.83 | 555,574,697 | 2011-07-31 |
| 418 | 2011-08-09 | 110,124,992 | 104,000 | 19.82 | 555,574,697 | 2011-07-31 |
| 419 | 2011-08-08 | 110,020,992 | 104,000 | 19.80 | 555,574,697 | 2011-07-31 |
| 420 | 2011-08-05 | 109,916,992 | 8,000 | 19.78 | 555,574,697 | 2011-07-31 |
| 421 | 2011-08-04 | 109,908,992 | 148,000 | 19.78 | 555,574,697 | 2011-07-31 |
| 422 | 2011-08-03 | 109,760,992 | 984,000 | 19.76 | 555,574,697 | 2011-07-31 |
| 423 | 2011-08-02 | 108,776,992 | 3,484,000 | 19.58 | 555,574,697 | 2011-07-31 |
| 424 | 2011-08-01 | 105,292,992 | -4,000 | 18.95 | 555,574,697 | 2011-07-31 |
| 425 | 2011-07-29 | 105,296,992 | -408,000 | 18.95 | 555,574,697 | 2011-07-29 |
| 426 | 2011-07-28 | 105,704,992 | 12,000 | 19.01 | 555,982,697 | 2011-07-18 |
| 427 | 2011-07-25 | 105,692,992 | 8,000 | 19.01 | 555,982,697 | 2011-07-18 |
| 428 | 2011-07-20 | 105,684,992 | 52,000 | 19.01 | 555,982,697 | 2011-07-18 |
| 429 | 2011-07-18 | 105,632,992 | -380,000 | 19.00 | 555,982,697 | 2011-07-18 |
| 430 | 2011-07-15 | 106,012,992 | 64,000 | 19.05 | 556,414,697 | 2011-06-30 |
| 431 | 2011-07-13 | 105,948,992 | 92,000 | 19.04 | 556,414,697 | 2011-06-30 |
| 432 | 2011-07-12 | 105,856,992 | 128,000 | 19.02 | 556,414,697 | 2011-06-30 |
| 433 | 2011-07-11 | 105,728,992 | 64,000 | 19.00 | 556,414,697 | 2011-06-30 |
| 434 | 2011-07-08 | 105,664,992 | 12,000 | 18.99 | 556,414,697 | 2011-06-30 |
| 435 | 2011-07-07 | 105,652,992 | 4,000 | 18.99 | 556,414,697 | 2011-06-30 |
| 436 | 2011-07-05 | 105,648,992 | 224,000 | 18.99 | 556,414,697 | 2011-06-30 |
| 437 | 2011-07-04 | 105,424,992 | -2,000 | 18.95 | 556,414,697 | 2011-06-30 |
| 438 | 2011-06-30 | 105,426,992 | -256,000 | 18.95 | 556,414,697 | 2011-06-30 |
| 439 | 2011-06-29 | 105,682,992 | 48,000 | 18.98 | 556,698,697 | 2011-05-31 |
| 440 | 2011-06-28 | 105,634,992 | 48,000 | 18.98 | 556,698,697 | 2011-05-31 |
| 441 | 2011-06-27 | 105,586,992 | 36,000 | 18.97 | 556,698,697 | 2011-05-31 |
| 442 | 2011-06-24 | 105,550,992 | 116,000 | 18.96 | 556,698,697 | 2011-05-31 |
| 443 | 2011-06-23 | 105,434,992 | 84,000 | 18.94 | 556,698,697 | 2011-05-31 |
| 444 | 2011-06-22 | 105,350,992 | 48,000 | 18.92 | 556,698,697 | 2011-05-31 |
| 445 | 2011-06-16 | 105,302,992 | 20,000 | 18.92 | 556,698,697 | 2011-05-31 |
| 446 | 2011-06-08 | 105,282,992 | -12,000 | 18.91 | 556,698,697 | 2011-05-31 |
| 447 | 2011-05-27 | 105,294,992 | -12,000 | 18.91 | 556,698,697 | 2011-04-30 |
| 448 | 2011-05-23 | 105,306,992 | 10 | 18.92 | 556,698,697 | 2011-04-30 |
| 449 | 2011-05-12 | 105,306,982 | -1,047 | 18.92 | 556,698,697 | 2011-04-30 |
| 450 | 2011-03-09 | 105,308,029 | -4,000 | 18.92 | 556,698,697 | 2011-02-28 |
| 451 | 2011-01-24 | 105,312,029 | 8,000 | 18.92 | 556,698,697 | 2010-12-31 |
| 452 | 2010-12-31 | 105,304,029 | -800 | 18.92 | 556,698,697 | 2010-12-31 |
| 453 | 2010-11-19 | 105,304,829 | -3,200 | 18.92 | 556,698,697 | 2010-10-31 |
| 454 | 2010-11-15 | 105,308,029 | -2,400 | 18.92 | 556,698,697 | 2010-10-31 |
| 455 | 2010-10-07 | 105,310,429 | -960 | 18.92 | 556,698,697 | 2010-09-30 |
| 456 | 2010-08-27 | 105,311,389 | 140,800 | 18.92 | 556,698,697 | 2010-07-31 |
| 457 | 2010-04-28 | 105,170,589 | 32,000 | 18.89 | 556,698,697 | 2010-03-31 |
| 458 | 2010-04-16 | 105,138,589 | -20,000 | 18.89 | 556,698,697 | 2010-03-31 |
| 459 | 2010-04-15 | 105,158,589 | 4,000 | 18.89 | 556,698,697 | 2010-03-31 |
| 460 | 2010-03-24 | 105,154,589 | -40,000 | 18.89 | 556,698,697 | 2010-02-28 |
| 461 | 2010-03-19 | 105,194,589 | 20,000 | 18.90 | 556,698,697 | 2010-02-28 |
| 462 | 2010-02-17 | 105,174,589 | -4,000 | 18.89 | 556,698,697 | 2010-01-31 |
| 463 | 2010-01-14 | 105,178,589 | -4,000 | 18.89 | 556,698,697 | 2009-12-31 |
| 464 | 2009-12-15 | 105,182,589 | -2,000 | 18.89 | 556,698,697 | 2009-11-30 |
| 465 | 2009-12-08 | 105,184,589 | -12,000 | 18.89 | 556,698,697 | 2009-11-30 |
| 466 | 2009-11-06 | 105,196,589 | 2,000 | 18.90 | 556,698,697 | 2009-10-31 |
| 467 | 2009-10-28 | 105,194,589 | -5,333,333 | 18.90 | 556,698,697 | 2009-10-15 |
| 468 | 2009-10-22 | 110,527,922 | -20,000 | 19.85 | 556,698,697 | 2009-10-15 |
| 469 | 2009-10-20 | 110,547,922 | -8,000 | 19.86 | 556,698,697 | 2009-10-15 |
| 470 | 2009-10-15 | 110,555,922 | 5,333,333 | 19.86 | 556,698,697 | 2009-10-15 |
| 471 | 2009-10-06 | 105,222,589 | 20,000 | 19.08 | 551,365,364 | 2009-09-30 |
| 472 | 2009-09-02 | 105,202,589 | -200 | 19.08 | 551,365,364 | 2009-08-31 |
| 473 | 2009-08-21 | 105,202,789 | -6,207 | 19.08 | 551,365,364 | 2009-08-04 |
| 474 | 2009-08-20 | 105,208,996 | -3,824 | 19.08 | 551,365,364 | 2009-08-04 |
| 475 | 2009-08-18 | 105,212,820 | 1,580 | 19.08 | 551,365,364 | 2009-08-04 |
| 476 | 2009-08-17 | 105,211,240 | -1,756 | 19.08 | 551,365,364 | 2009-08-04 |
| 477 | 2009-08-14 | 105,212,996 | -4,061 | 19.08 | 551,365,364 | 2009-08-04 |
| 478 | 2009-08-13 | 105,217,057 | -532 | 19.08 | 551,365,364 | 2009-08-04 |
| 479 | 2009-08-12 | 105,217,589 | -984 | 19.08 | 551,365,364 | 2009-08-04 |
| 480 | 2009-08-11 | 105,218,573 | -212 | 19.08 | 551,365,364 | 2009-08-04 |
| 481 | 2009-08-10 | 105,218,785 | -3,643 | 19.08 | 551,365,364 | 2009-08-04 |
| 482 | 2009-08-07 | 105,222,428 | -21 | 19.08 | 551,365,364 | 2009-08-04 |
| 483 | 2009-08-06 | 105,222,449 | -133 | 19.08 | 551,365,364 | 2009-08-04 |
| 484 | 2009-08-05 | 105,222,582 | -553 | 19.08 | 551,365,364 | 2009-08-04 |
| 485 | 2009-08-04 | 105,223,135 | 17,761 | 19.08 | 551,365,364 | 2009-08-04 |
| 486 | 2009-08-03 | 105,205,374 | -3,325 | 19.08 | 551,343,018 | 2009-07-31 |
| 487 | 2009-07-31 | 105,208,699 | -12,694 | 19.08 | 551,343,018 | 2009-07-31 |
| 488 | 2009-07-30 | 105,221,393 | -789 | 19.08 | 551,343,018 | 2009-07-17 |
| 489 | 2009-07-29 | 105,222,182 | -542 | 19.08 | 551,343,018 | 2009-07-17 |
| 490 | 2009-07-27 | 105,222,724 | -533 | 19.08 | 551,343,018 | 2009-07-17 |
| 491 | 2009-07-24 | 105,223,257 | -10,317 | 19.08 | 551,343,018 | 2009-07-17 |
| 492 | 2009-07-23 | 105,233,574 | -638 | 19.09 | 551,343,018 | 2009-07-17 |
| 493 | 2009-07-22 | 105,234,212 | -106 | 19.09 | 551,343,018 | 2009-07-17 |
| 494 | 2009-07-20 | 105,234,318 | -6,100 | 19.09 | 551,343,018 | 2009-07-17 |
| 495 | 2009-07-17 | 105,240,418 | 5,935 | 19.09 | 551,343,018 | 2009-07-17 |
| 496 | 2009-07-13 | 105,234,483 | -405 | 19.09 | 551,337,083 | 2009-07-09 |
| 497 | 2009-07-09 | 105,234,888 | 17,099 | 19.09 | 551,337,083 | 2009-07-09 |
| 498 | 2009-07-08 | 105,217,789 | -800 | 19.08 | 551,318,984 | 2009-06-30 |
| 499 | 2009-07-07 | 105,218,589 | -133 | 19.08 | 551,318,984 | 2009-06-30 |
| 500 | 2009-07-03 | 105,218,722 | -266 | 19.08 | 551,318,984 | 2009-06-30 |
| 501 | 2009-06-29 | 105,218,988 | -4,798 | 19.08 | 551,318,984 | 2009-06-16 |
| 502 | 2009-06-26 | 105,223,786 | 12,000 | 19.09 | 551,318,984 | 2009-06-16 |
| 503 | 2009-06-22 | 105,211,786 | -1,724 | 19.08 | 551,318,984 | 2009-06-16 |
| 504 | 2009-06-16 | 105,213,510 | 6,921 | 19.08 | 551,318,984 | 2009-06-16 |
| 505 | 2009-06-15 | 105,206,589 | -104,351 | 19.08 | 551,312,063 | 2009-05-31 |
| 506 | 2009-06-08 | 105,310,940 | -532 | 19.10 | 551,312,063 | 2009-05-31 |
| 507 | 2009-06-01 | 105,311,472 | -2,664 | 19.10 | 551,312,063 | 2009-05-31 |
| 508 | 2009-05-29 | 105,314,136 | 883 | 19.10 | 551,312,063 | 2009-05-29 |
| 509 | 2009-05-26 | 105,313,253 | -1,926 | 19.10 | 551,311,180 | 2009-05-14 |
| 510 | 2009-05-18 | 105,315,179 | -170 | 19.10 | 551,311,180 | 2009-05-14 |
| 511 | 2009-05-14 | 105,315,349 | 2,990 | 19.10 | 551,311,180 | 2009-05-14 |
| 512 | 2009-05-06 | 105,312,359 | -314 | 19.10 | 551,308,190 | 2009-04-30 |
| 513 | 2009-04-29 | 105,312,673 | 484 | 19.10 | 551,308,190 | 2009-04-29 |
| 514 | 2009-04-27 | 105,312,189 | -4,319 | 19.10 | 551,307,706 | 2009-04-08 |
| 515 | 2009-04-08 | 105,316,508 | 3,361 | 19.10 | 551,307,706 | 2009-04-08 |
| 516 | 2009-04-06 | 105,313,147 | -4,000 | 19.10 | 551,303,387 | 2009-03-31 |
| 517 | 2009-04-02 | 105,317,147 | -106 | 19.10 | 551,303,387 | 2009-03-31 |
| 518 | 2009-04-01 | 105,317,253 | -12,170 | 19.10 | 551,303,387 | 2009-03-31 |
| 519 | 2009-03-27 | 105,329,423 | 958 | 19.11 | 551,303,387 | 2009-03-27 |
| 520 | 2009-03-26 | 105,328,465 | -1,502,000 | 19.11 | 551,302,429 | 2009-03-18 |
| 521 | 2009-03-25 | 106,830,465 | -532 | 19.38 | 551,302,429 | 2009-03-18 |
| 522 | 2009-03-23 | 106,830,997 | -1,995 | 19.38 | 551,302,429 | 2009-03-18 |
| 523 | 2009-03-18 | 106,832,992 | 808 | 19.38 | 551,302,429 | 2009-03-18 |
| 524 | 2009-03-06 | 106,832,184 | 4,000 | 19.38 | 551,301,621 | 2009-03-03 |
| 525 | 2009-03-05 | 106,828,184 | -106 | 19.38 | 551,301,621 | 2009-03-03 |
| 526 | 2009-03-03 | 106,828,290 | 1,995 | 19.38 | 551,301,621 | 2009-03-03 |
| 527 | 2009-02-23 | 106,826,295 | 106 | 19.38 | 551,299,626 | 2009-02-23 |
| 528 | 2009-02-20 | 106,826,189 | -250,000 | 19.38 | 551,299,520 | 2009-02-13 |
| 529 | 2009-02-19 | 107,076,189 | -2,006,520 | 19.42 | 551,299,520 | 2009-02-13 |
| 530 | 2009-02-18 | 109,082,709 | -198,000 | 19.79 | 551,299,520 | 2009-02-13 |
| 531 | 2009-02-17 | 109,280,709 | -549,400 | 19.82 | 551,299,520 | 2009-02-13 |
| 532 | 2009-02-16 | 109,830,109 | -380,000 | 19.92 | 551,299,520 | 2009-02-13 |
| 533 | 2009-02-13 | 110,210,109 | 107,922,371 | 19.99 | 551,299,520 | 2009-02-13 |
| 534 | 2009-02-09 | 2,287,738 | -1,000 | 0.83 | 275,649,760 | 2009-01-31 |
| 535 | 2009-02-06 | 2,288,738 | -21,000 | 0.83 | 275,649,760 | 2009-01-31 |
| 536 | 2009-02-05 | 2,309,738 | -8,041 | 0.84 | 275,649,760 | 2009-01-31 |
| 537 | 2009-02-03 | 2,317,779 | -1,772 | 0.84 | 275,649,760 | 2009-01-31 |
| 538 | 2009-01-29 | 2,319,551 | -17,666 | 0.84 | 275,649,760 | 2009-01-13 |
| 539 | 2009-01-20 | 2,337,217 | 735,840 | 0.85 | 275,649,760 | 2009-01-13 |
| 540 | 2009-01-19 | 1,601,377 | -136 | 0.58 | 275,649,760 | 2009-01-13 |
| 541 | 2009-01-15 | 1,601,513 | -171 | 0.58 | 275,649,760 | 2009-01-13 |
| 542 | 2009-01-13 | 1,601,684 | 26,319 | 0.58 | 275,649,760 | 2009-01-13 |
| 543 | 2009-01-12 | 1,575,365 | -320 | 0.57 | 275,623,441 | 2009-01-06 |
| 544 | 2009-01-09 | 1,575,685 | 20,200 | 0.57 | 275,623,441 | 2009-01-06 |
| 545 | 2009-01-08 | 1,555,485 | -200 | 0.56 | 275,623,441 | 2009-01-06 |
| 546 | 2009-01-06 | 1,555,685 | 2,947 | 0.56 | 275,623,441 | 2009-01-06 |
| 547 | 2009-01-05 | 1,552,738 | 4,008 | 0.56 | 275,622,494 | 2008-12-31 |
| 548 | 2008-12-23 | 1,548,730 | 3,000 | 0.56 | 275,622,494 | 2008-11-30 |
| 549 | 2008-12-19 | 1,545,730 | 1,000 | 0.56 | 275,622,494 | 2008-11-30 |
| 550 | 2008-12-18 | 1,544,730 | 2,000 | 0.56 | 275,622,494 | 2008-11-30 |
| 551 | 2008-12-15 | 1,542,730 | 1,970 | 0.56 | 275,622,494 | 2008-11-30 |
| 552 | 2008-12-12 | 1,540,760 | 2 | 0.56 | 275,622,494 | 2008-11-30 |
| 553 | 2008-12-11 | 1,540,758 | 5,000 | 0.56 | 275,622,494 | 2008-11-30 |
| 554 | 2008-12-09 | 1,535,758 | 5,000 | 0.56 | 275,622,494 | 2008-11-30 |
| 555 | 2008-12-08 | 1,530,758 | 6,040 | 0.56 | 275,622,494 | 2008-11-30 |
| 556 | 2008-12-05 | 1,524,718 | 1,000 | 0.55 | 275,622,494 | 2008-11-30 |
| 557 | 2008-11-14 | 1,523,718 | 4,000 | 0.55 | 275,622,494 | 2008-10-31 |
| 558 | 2008-10-31 | 1,519,718 | -113,600 | 0.55 | 275,622,494 | 2008-10-31 |
| 559 | 2008-10-29 | 1,633,318 | 2,400 | 0.59 | 275,742,494 | 2008-09-30 |
| 560 | 2008-10-24 | 1,630,918 | 100,000 | 0.59 | 275,742,494 | 2008-09-30 |
| 561 | 2008-10-22 | 1,530,918 | 16,000 | 0.56 | 275,742,494 | 2008-09-30 |
| 562 | 2008-10-06 | 1,514,918 | -400 | 0.55 | 275,742,494 | 2008-09-30 |
| 563 | 2008-10-03 | 1,515,318 | 20,000 | 0.55 | 275,742,494 | 2008-09-30 |
| 564 | 2008-09-30 | 1,495,318 | -188,668 | 0.54 | 275,742,494 | 2008-09-30 |
| 565 | 2008-09-29 | 1,683,986 | -231,600 | 0.61 | 275,964,162 | 2008-08-31 |
| 566 | 2008-09-26 | 1,915,586 | 35,000 | 0.69 | 275,964,162 | 2008-08-31 |
| 567 | 2008-09-25 | 1,880,586 | 49,840 | 0.68 | 275,964,162 | 2008-08-31 |
| 568 | 2008-09-24 | 1,830,746 | 293,560 | 0.66 | 275,964,162 | 2008-08-31 |
| 569 | 2008-09-23 | 1,537,186 | 39,900 | 0.56 | 275,964,162 | 2008-08-31 |
| 570 | 2008-09-16 | 1,497,286 | -1,920 | 0.54 | 275,964,162 | 2008-08-31 |
| 571 | 2008-09-12 | 1,499,206 | -3,200 | 0.54 | 275,964,162 | 2008-08-31 |
| 572 | 2008-09-11 | 1,502,406 | -160 | 0.54 | 275,964,162 | 2008-08-31 |
| 573 | 2008-09-09 | 1,502,566 | -82 | 0.54 | 275,964,162 | 2008-08-31 |
| 574 | 2008-09-08 | 1,502,648 | -4,800 | 0.54 | 275,964,162 | 2008-08-31 |
| 575 | 2008-09-04 | 1,507,448 | -80 | 0.55 | 275,964,162 | 2008-08-31 |
| 576 | 2008-09-03 | 1,507,528 | -2,328 | 0.55 | 275,964,162 | 2008-08-31 |
| 577 | 2008-09-01 | 1,509,856 | 10,074 | 0.55 | 275,964,162 | 2008-08-31 |
| 578 | 2008-08-28 | 1,499,782 | -320 | 0.54 | 275,948,547 | 2008-07-31 |
| 579 | 2008-08-08 | 1,500,102 | -10,000 | 0.54 | 275,948,547 | 2008-07-31 |
| 580 | 2008-07-31 | 1,510,102 | -2,400 | 0.55 | 275,948,547 | 2008-07-31 |
| 581 | 2008-07-04 | 1,512,502 | 235,000 | 0.55 | 275,948,547 | 2008-06-30 |
| 582 | 2008-06-30 | 1,277,502 | -235,000 | 0.46 | 275,948,547 | 2008-06-30 |
| 583 | 2008-06-11 | 1,512,502 | -2,000 | 0.55 | 276,183,547 | 2008-05-31 |
| 584 | 2008-06-05 | 1,514,502 | -5,000 | 0.55 | 276,183,547 | 2008-05-31 |
| 585 | 2008-06-04 | 1,519,502 | -970 | 0.55 | 276,183,547 | 2008-05-31 |
| 586 | 2008-05-16 | 1,520,472 | -8,000 | 0.55 | 276,183,547 | 2008-04-30 |
| 587 | 2008-05-08 | 1,528,472 | -1,600 | 0.55 | 276,183,547 | 2008-04-30 |
| 588 | 2008-04-25 | 1,530,072 | -1,200 | 0.55 | 276,183,547 | 2008-03-31 |
| 589 | 2008-04-15 | 1,531,272 | 8,000 | 0.55 | 276,183,547 | 2008-03-31 |
| 590 | 2008-04-14 | 1,523,272 | 16,000 | 0.55 | 276,183,547 | 2008-03-31 |
| 591 | 2008-04-10 | 1,507,272 | -2,000 | 0.55 | 276,183,547 | 2008-03-31 |
| 592 | 2008-04-07 | 1,509,272 | 1,600 | 0.55 | 276,183,547 | 2008-03-31 |
| 593 | 2008-03-04 | 1,507,672 | -960 | 0.55 | 276,183,547 | 2008-02-29 |
| 594 | 2008-03-03 | 1,508,632 | -100,000 | 0.55 | 276,183,547 | 2008-02-29 |
| 595 | 2008-02-26 | 1,608,632 | -4,000 | 0.58 | 276,183,547 | 2008-01-31 |
| 596 | 2008-02-13 | 1,612,632 | 5,000 | 0.58 | 276,183,547 | 2008-01-31 |
| 597 | 2008-01-28 | 1,607,632 | -228,000 | 0.58 | 276,183,547 | 2008-01-22 |
| 598 | 2008-01-25 | 1,835,632 | -1,000 | 0.66 | 276,183,547 | 2008-01-22 |
| 599 | 2008-01-24 | 1,836,632 | -12,000 | 0.67 | 276,183,547 | 2008-01-22 |
| 600 | 2008-01-23 | 1,848,632 | -4,000 | 0.67 | 276,183,547 | 2008-01-22 |
| 601 | 2008-01-18 | 1,852,632 | -2,000 | 0.67 | 276,183,547 | 2007-11-30 |
| 602 | 2008-01-14 | 1,854,632 | -68,000 | 0.67 | 276,183,547 | 2007-11-30 |
| 603 | 2008-01-09 | 1,922,632 | -28,000 | 0.70 | 276,183,547 | 2007-11-30 |
| 604 | 2008-01-08 | 1,950,632 | 7,000 | 0.71 | 276,183,547 | 2007-11-30 |
| 605 | 2008-01-07 | 1,943,632 | 1,000 | 0.70 | 276,183,547 | 2007-11-30 |
| 606 | 2008-01-04 | 1,942,632 | -6,000 | 0.70 | 276,183,547 | 2007-11-30 |
| 607 | 2008-01-03 | 1,948,632 | -8,000 | 0.71 | 276,183,547 | 2007-11-30 |
| 608 | 2008-01-02 | 1,956,632 | 1,000 | 0.71 | 276,183,547 | 2007-11-30 |
| 609 | 2007-12-28 | 1,955,632 | -600 | 0.71 | 276,183,547 | 2007-11-30 |
| 610 | 2007-12-21 | 1,956,232 | 100,000 | 0.71 | 276,183,547 | 2007-11-30 |
| 611 | 2007-12-20 | 1,856,232 | 400 | 0.67 | 276,183,547 | 2007-11-30 |
| 612 | 2007-12-17 | 1,855,832 | 1,000 | 0.67 | 276,183,547 | 2007-11-30 |
| 613 | 2007-12-11 | 1,854,832 | -4,000 | 0.67 | 276,183,547 | 2007-11-30 |
| 614 | 2007-12-07 | 1,858,832 | -8,000 | 0.67 | 276,183,547 | 2007-11-30 |
| 615 | 2007-12-06 | 1,866,832 | 100 | 0.68 | 276,183,547 | 2007-11-30 |
| 616 | 2007-12-05 | 1,866,732 | -29,000 | 0.68 | 276,183,547 | 2007-11-30 |
| 617 | 2007-12-04 | 1,895,732 | 11,000 | 0.69 | 276,183,547 | 2007-11-30 |
| 618 | 2007-11-28 | 1,884,732 | -4,000 | 0.68 | 276,183,547 | 2007-10-31 |
| 619 | 2007-11-26 | 1,888,732 | -144,000 | 0.68 | 276,183,547 | 2007-10-31 |
| 620 | 2007-11-16 | 2,032,732 | 800 | 0.74 | 276,183,547 | 2007-10-31 |
| 621 | 2007-11-14 | 2,031,932 | -6,352 | 0.74 | 276,183,547 | 2007-10-31 |
| 622 | 2007-11-13 | 2,038,284 | 4,000 | 0.74 | 276,183,547 | 2007-10-31 |
| 623 | 2007-11-08 | 2,034,284 | 39,200 | 0.74 | 276,183,547 | 2007-10-31 |
| 624 | 2007-11-06 | 1,995,084 | -4,000 | 0.72 | 276,183,547 | 2007-10-31 |
| 625 | 2007-10-23 | 1,999,084 | -4,000 | 0.72 | 276,183,547 | 2007-09-30 |
| 626 | 2007-10-15 | 2,003,084 | -2,000 | 0.73 | 276,183,547 | 2007-09-30 |
| 627 | 2007-10-12 | 2,005,084 | -2,000 | 0.73 | 276,183,547 | 2007-09-30 |
| 628 | 2007-10-11 | 2,007,084 | -12,000 | 0.73 | 276,183,547 | 2007-09-30 |
| 629 | 2007-10-09 | 2,019,084 | -4,000 | 0.73 | 276,183,547 | 2007-09-30 |
| 630 | 2007-10-08 | 2,023,084 | -10,000 | 0.73 | 276,183,547 | 2007-09-30 |
| 631 | 2007-10-05 | 2,033,084 | -4,000 | 0.74 | 276,183,547 | 2007-09-30 |
| 632 | 2007-10-03 | 2,037,084 | -4,000 | 0.74 | 276,183,547 | 2007-09-30 |
| 633 | 2007-10-02 | 2,041,084 | 8,600 | 0.74 | 276,183,547 | 2007-09-30 |
| 634 | 2007-09-28 | 2,032,484 | -4,000 | 0.74 | 276,183,547 | 2007-08-31 |
| 635 | 2007-09-27 | 2,036,484 | -2,000 | 0.74 | 276,183,547 | 2007-08-31 |
| 636 | 2007-09-25 | 2,038,484 | -800 | 0.74 | 276,183,547 | 2007-08-31 |
| 637 | 2007-09-24 | 2,039,284 | -3,600 | 0.74 | 276,183,547 | 2007-08-31 |
| 638 | 2007-09-13 | 2,042,884 | -2,000 | 0.74 | 276,183,547 | 2007-08-31 |
| 639 | 2007-09-11 | 2,044,884 | 4,000 | 0.74 | 276,183,547 | 2007-08-31 |
| 640 | 2007-09-10 | 2,040,884 | -8,000 | 0.74 | 276,183,547 | 2007-08-31 |
| 641 | 2007-09-06 | 2,048,884 | -10,000 | 0.74 | 276,183,547 | 2007-08-31 |
| 642 | 2007-09-05 | 2,058,884 | -242,000 | 0.75 | 276,183,547 | 2007-08-31 |
| 643 | 2007-09-03 | 2,300,884 | 4,000 | 0.83 | 276,183,547 | 2007-08-31 |
| 644 | 2007-08-31 | 2,296,884 | -144,000 | 0.83 | 276,183,547 | 2007-08-31 |
| 645 | 2007-08-30 | 2,440,884 | -20,000 | 0.88 | 276,327,547 | 2007-07-31 |
| 646 | 2007-08-29 | 2,460,884 | -5,200 | 0.89 | 276,327,547 | 2007-07-31 |
| 647 | 2007-08-27 | 2,466,084 | -12,000 | 0.89 | 276,327,547 | 2007-07-31 |
| 648 | 2007-08-24 | 2,478,084 | -2,000 | 0.90 | 276,327,547 | 2007-07-31 |
| 649 | 2007-08-23 | 2,480,084 | -2,000 | 0.90 | 276,327,547 | 2007-07-31 |
| 650 | 2007-08-22 | 2,482,084 | -80,000 | 0.90 | 276,327,547 | 2007-07-31 |
| 651 | 2007-08-21 | 2,562,084 | -16,000 | 0.93 | 276,327,547 | 2007-07-31 |
| 652 | 2007-08-20 | 2,578,084 | -2,000 | 0.93 | 276,327,547 | 2007-07-31 |
| 653 | 2007-08-17 | 2,580,084 | 144,000 | 0.93 | 276,327,547 | 2007-07-31 |
| 654 | 2007-08-16 | 2,436,084 | -4,000 | 0.88 | 276,327,547 | 2007-07-31 |
| 655 | 2007-08-14 | 2,440,084 | -400 | 0.88 | 276,327,547 | 2007-07-31 |
| 656 | 2007-08-13 | 2,440,484 | -12,000 | 0.88 | 276,327,547 | 2007-07-31 |
| 657 | 2007-08-10 | 2,452,484 | 238,000 | 0.89 | 276,327,547 | 2007-07-31 |
| 658 | 2007-08-09 | 2,214,484 | 304,000 | 0.80 | 276,327,547 | 2007-07-31 |
| 659 | 2007-08-08 | 1,910,484 | -8,000 | 0.69 | 276,327,547 | 2007-07-31 |
| 660 | 2007-08-03 | 1,918,484 | -10,000 | 0.69 | 276,327,547 | 2007-07-31 |
| 661 | 2007-08-02 | 1,928,484 | -240,000 | 0.70 | 276,327,547 | 2007-07-31 |
| 662 | 2007-07-31 | 2,168,484 | -316,000 | 0.78 | 276,327,547 | 2007-07-31 |
| 663 | 2007-07-27 | 2,484,484 | -12,400 | 0.90 | 276,643,547 | 2007-06-30 |
| 664 | 2007-07-26 | 2,496,884 | -8,800 | 0.90 | 276,643,547 | 2007-06-30 |
| 665 | 2007-07-25 | 2,505,684 | -12,000 | 0.91 | 276,643,547 | 2007-06-30 |
| 666 | 2007-07-24 | 2,517,684 | -12,800 | 0.91 | 276,643,547 | 2007-06-30 |
| 667 | 2007-07-23 | 2,530,484 | -4,000 | 0.91 | 276,643,547 | 2007-06-30 |
| 668 | 2007-07-20 | 2,534,484 | -40,000 | 0.92 | 276,643,547 | 2007-06-30 |
| 669 | 2007-07-18 | 2,574,484 | -2,000 | 0.93 | 276,643,547 | 2007-06-30 |
| 670 | 2007-07-13 | 2,576,484 | -4,000 | 0.93 | 276,643,547 | 2007-06-30 |
| 671 | 2007-07-11 | 2,580,484 | -4,251,680 | 0.93 | 276,643,547 | 2007-06-30 |
| 672 | 2007-07-09 | 6,832,164 | -4,000 | 2.47 | 276,643,547 | 2007-06-30 |
| 673 | 2007-07-03 | 6,836,164 | -772,000 | 2.47 | 276,643,547 | 2007-06-30 |
| 674 | 2007-06-29 | 7,608,164 | -800 | 2.74 | 277,411,547 | 2007-05-31 |
| 675 | 2007-06-27 | 7,608,964 | 340,000 | 2.74 | 277,411,547 | 2007-05-31 |
Webb-site Database - Powered By Linux Group