Tian An Medicare Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00383  1991-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.930 2026-02-03
2 2026-02-04 0.930 2026-02-02
3 2025-06-18 7,205,620 -9,000 0.67 22 1,083,085,457 5,764,496 0.800 2025-06-16
4 2025-06-11 7,214,620 -6,000 0.67 23 1,083,150,457 5,771,696 0.800 2025-06-09
5 2025-05-27 7,220,620 -8,000 0.67 24 1,083,725,457 5,271,053 0.730 2025-05-23
6 2025-05-02 7,228,620 -4,000 0.67 25 1,083,725,457 5,638,324 0.780 2025-04-29
7 2024-11-28 7,232,620 -1,000 0.67 26 1,086,005,457 5,424,465 0.750 2024-11-26
8 2024-10-21 7,233,620 1,000 0.67 27 1,086,005,457 4,774,189 0.660 2024-10-17
9 2023-09-21 7,232,620 7,000,000 0.67 26 1,086,005,457 6,292,379 0.870 2023-09-19
10 2023-06-16 232,620 26,500 0.02 25 1,086,005,457 209,358 0.900 2023-06-14
11 2023-05-15 206,120 -5,000 0.03 25 724,003,638 187,569 0.910 2023-05-11
12 2023-05-12 211,120 5,000 0.03 26 724,003,638 194,230 0.920 2023-05-10
13 2023-02-27 206,120 -3,916,280 0.03 25 724,003,638 11,543 0.056 2023-02-23
14 2023-02-13 4,122,400 160,000 0.03 25 14,480,072,773 247,344 0.060 2023-02-09
15 2023-01-31 3,962,400 -80,000 0.03 24 14,480,072,773 217,932 0.055 2023-01-27
16 2022-06-08 4,042,400 8,000 0.03 25 14,480,072,773 315,307 0.078 2022-06-06
17 2021-12-14 4,034,400 6,400 0.03 24 14,480,072,773 359,062 0.089 2021-12-10
18 2021-03-05 4,028,000 -160,000 0.03 23 14,480,072,773 414,884 0.103 2021-03-03
19 2020-10-29 4,188,000 70,000 0.03 24 14,480,072,773 611,448 0.146 2020-10-27
20 2020-07-23 4,118,000 -400,000 0.03 23 14,480,072,773 634,172 0.154 2020-07-21
21 2020-07-22 4,518,000 -300,000 0.03 24 14,480,072,773 700,290 0.155 2020-07-20
22 2020-07-02 4,818,000 700,000 0.03 24 14,480,072,773 828,696 0.172 2020-06-29
23 2020-04-14 4,118,000 -200,000 0.03 23 14,480,072,773 564,166 0.137 2020-04-08
24 2020-03-23 4,318,000 200,000 0.03 24 14,480,072,773 595,884 0.138 2020-03-19
25 2020-03-10 4,118,000 -36,500,000 0.03 23 14,480,072,773 646,526 0.157 2020-03-06
26 2019-11-19 40,618,000 -160,000 0.28 24 14,480,072,773 6,336,408 0.156 2019-11-15
27 2019-10-08 40,778,000 -16,000 0.28 25 14,480,072,773 6,524,480 0.160 2019-10-03
28 2019-03-29 40,794,000 880,000 0.28 26 14,480,072,773 7,383,714 0.181 2019-03-27
29 2019-03-05 39,914,000 -80,000 0.28 25 14,480,072,773 9,060,478 0.227 2019-03-01
30 2017-12-04 39,994,000 -40,000 0.28 26 14,480,072,773 9,678,548 0.242 2017-11-30
31 2017-09-14 40,034,000 -800,000 0.28 27 14,480,072,773 12,410,540 0.310 2017-09-12
32 2017-04-24 40,834,000 80,000 0.28 28 14,480,072,773 16,333,600 0.400 2017-04-20
33 2017-03-30 40,754,000 -800,000 0.28 27 14,480,072,773 16,301,600 0.400 2017-03-28
34 2017-03-23 41,554,000 -150,000 0.29 28 14,480,072,773 17,037,140 0.410 2017-03-21
35 2017-03-01 41,704,000 -8,000 0.29 28 14,480,072,773 16,264,560 0.390 2017-02-27
36 2016-04-14 41,712,000 -70,000 0.29 29 14,480,072,773 19,187,520 0.460 2016-04-12
37 2016-04-13 41,782,000 70,000 0.29 30 14,480,072,773 19,846,450 0.475 2016-04-11
38 2016-03-31 41,712,000 16,000 0.29 29 14,480,072,773 19,396,080 0.465 2016-03-29
39 2016-03-29 41,696,000 -50,000 0.29 28 14,480,072,773 19,597,120 0.470 2016-03-23
40 2016-03-24 41,746,000 50,000 0.29 29 14,480,072,773 20,038,080 0.480 2016-03-22
41 2016-01-11 41,696,000 -380,000 0.29 28 14,480,072,773 20,431,040 0.490 2016-01-07
42 2016-01-08 42,076,000 -160,000 0.29 29 14,480,072,773 21,458,760 0.510 2016-01-06
43 2016-01-07 42,236,000 -200,000 0.29 29 14,480,072,773 21,118,000 0.500 2016-01-05
44 2016-01-05 42,436,000 -500,000 0.29 29 14,480,072,773 23,339,800 0.550 2015-12-31
45 2015-12-22 42,936,000 -3,000,000 0.30 29 14,480,072,773 22,756,080 0.530 2015-12-18
46 2015-12-18 45,936,000 -5,000,000 0.37 29 12,480,072,773 25,264,800 0.550 2015-12-16
47 2015-12-17 50,936,000 -8,000,000 0.41 29 12,480,072,773 29,542,880 0.580 2015-12-15
48 2015-12-11 58,936,000 -3,000,000 0.56 29 10,508,753,940 31,825,440 0.540 2015-12-09
49 2015-12-09 61,936,000 -2,060,000 0.59 29 10,508,753,940 30,038,960 0.485 2015-12-07
50 2015-12-08 63,996,000 -1,000,000 0.61 29 10,508,753,940 30,398,100 0.475 2015-12-04
51 2015-11-11 64,996,000 -80,000 0.62 29 10,508,753,940 32,498,000 0.500 2015-11-09
52 2015-10-07 65,076,000 -240,000 0.62 30 10,508,753,940 31,561,860 0.485 2015-10-05
53 2015-10-06 65,316,000 240,000 0.62 31 10,508,753,940 32,004,840 0.490 2015-10-02
54 2015-08-07 65,076,000 -280,000 0.62 30 10,508,753,940 27,982,680 0.430 2015-08-05
55 2015-07-13 65,356,000 -80,000 0.62 31 10,522,933,940 18,299,680 0.280 2015-07-09
56 2015-06-26 65,436,000 -160,000 0.62 32 10,522,933,940 34,681,080 0.530 2015-06-24
57 2015-06-25 65,596,000 -480,000 0.62 33 10,522,933,940 35,421,840 0.540 2015-06-23
58 2015-06-24 66,076,000 640,000 0.63 33 10,522,933,940 37,002,560 0.560 2015-06-22
59 2015-06-18 65,436,000 -660,000 0.62 32 10,522,933,940 41,879,040 0.640 2015-06-16
60 2015-06-16 66,096,000 62,791,200 0.63 32 10,522,933,940 703,261,440 10.64 2015-06-12
61 2015-06-03 3,304,800 -20,000 0.63 32 526,146,697 40,649,040 12.30 2015-06-01
62 2015-06-02 3,324,800 -4,000 0.63 33 526,146,697 41,227,520 12.40 2015-05-29
63 2015-06-01 3,328,800 -4,000 0.63 34 526,534,697 30,158,928 9.060 2015-05-28
64 2015-05-29 3,332,800 -12,000 0.63 35 526,534,697 28,762,064 8.630 2015-05-27
65 2015-05-28 3,344,800 -16,000 0.64 35 526,534,697 30,069,752 8.990 2015-05-26
66 2015-05-26 3,360,800 -100,000 0.64 36 526,534,697 29,238,960 8.700 2015-05-21
67 2015-05-22 3,460,800 -10,000 0.66 37 526,534,697 33,846,624 9.780 2015-05-20
68 2015-05-21 3,470,800 -20,800 0.66 38 526,534,697 16,833,380 4.850 2015-05-19
69 2015-05-20 3,491,600 -8,000 0.66 41 526,534,697 16,934,260 4.850 2015-05-18
70 2015-05-19 3,499,600 -5,200 0.66 41 526,534,697 16,973,060 4.850 2015-05-15
71 2015-05-18 3,504,800 -10,000 0.67 42 526,534,697 15,701,504 4.480 2015-05-14
72 2015-05-15 3,514,800 -292,000 0.67 43 526,534,697 14,727,012 4.190 2015-05-13
73 2015-05-13 3,806,800 -100,000 0.72 43 526,534,697 15,722,084 4.130 2015-05-11
74 2015-05-12 3,906,800 -100,000 0.74 43 526,534,697 15,588,132 3.990 2015-05-08
75 2015-04-13 4,006,800 -300,000 0.76 43 530,314,697 15,225,840 3.800 2015-04-09
76 2015-04-09 4,306,800 -340,000 0.81 43 530,314,697 15,762,888 3.660 2015-04-02
77 2015-03-31 4,646,800 -60,000 0.88 43 530,314,697 16,263,800 3.500 2015-03-27
78 2015-03-10 4,706,800 -601,600 0.89 43 530,314,697 17,415,160 3.700 2015-03-06
79 2015-03-06 5,308,400 -100,000 1.00 44 530,314,697 17,676,972 3.330 2015-03-04
80 2015-01-12 5,408,400 -128,000 1.02 44 530,314,697 16,982,376 3.140 2015-01-08
81 2015-01-05 5,536,400 -12,000 1.04 44 530,314,697 19,432,764 3.510 2014-12-31
82 2015-01-02 5,548,400 -20,000 1.05 44 530,314,697 20,251,660 3.650 2014-12-29
83 2014-12-30 5,568,400 -140,000 1.05 44 530,314,697 20,046,240 3.600 2014-12-24
84 2014-12-23 5,708,400 -40,000 1.08 44 530,314,697 20,835,660 3.650 2014-12-19
85 2014-12-22 5,748,400 -160,000 1.08 44 530,314,697 20,694,240 3.600 2014-12-18
86 2014-12-19 5,908,400 -200,000 1.11 44 530,314,697 21,270,240 3.600 2014-12-17
87 2014-12-18 6,108,400 -300,000 1.15 44 530,314,697 22,601,080 3.700 2014-12-16
88 2014-12-17 6,408,400 -100,000 1.21 44 530,314,697 24,159,668 3.770 2014-12-15
89 2014-12-16 6,508,400 -600,000 1.23 44 530,314,697 23,820,744 3.660 2014-12-12
90 2014-12-12 7,108,400 -500,000 1.34 44 530,314,697 25,945,660 3.650 2014-12-10
91 2014-12-11 7,608,400 -300,000 1.43 44 530,314,697 27,770,660 3.650 2014-12-09
92 2014-12-10 7,908,400 -700,000 1.49 44 530,314,697 27,916,652 3.530 2014-12-08
93 2014-12-09 8,608,400 -3,200,000 1.62 45 530,314,697 31,678,912 3.680 2014-12-05
94 2014-12-05 11,808,400 556,000 2.23 45 530,314,697 47,233,600 4.000 2014-12-03
95 2014-12-03 11,252,400 -1,500,000 2.12 45 530,314,697 40,508,640 3.600 2014-12-01
96 2014-12-02 12,752,400 -13,000 2.40 45 530,314,697 44,505,876 3.490 2014-11-28
97 2014-12-01 12,765,400 -420,000 2.41 46 530,314,697 42,125,820 3.300 2014-11-27
98 2014-11-11 13,185,400 -8,000 2.48 47 531,074,697 40,215,470 3.050 2014-11-07
99 2014-11-10 13,193,400 -60,000 2.48 47 531,074,697 37,205,388 2.820 2014-11-06
100 2014-11-06 13,253,400 -20,000 2.50 48 531,074,697 35,519,112 2.680 2014-11-04
101 2014-10-23 13,273,400 12,000 2.50 48 531,074,697 33,183,500 2.500 2014-10-21
102 2014-10-21 13,261,400 100,000 2.50 48 531,074,697 32,490,430 2.450 2014-10-17
103 2014-09-29 13,161,400 -12,000 2.48 47 531,074,697 35,535,780 2.700 2014-09-25
104 2014-09-23 13,173,400 -40,000 2.48 47 531,074,697 33,460,436 2.540 2014-09-19
105 2014-09-12 13,213,400 -12,000 2.49 47 531,074,697 30,919,356 2.340 2014-09-10
106 2014-07-09 13,225,400 -4,000 2.49 48 531,074,697 24,202,482 1.830 2014-07-07
107 2014-05-28 13,229,400 24,000 2.49 49 531,074,697 24,871,272 1.880 2014-05-26
108 2014-05-16 13,205,400 -48,000 2.49 49 531,074,697 25,750,530 1.950 2014-05-14
109 2014-04-10 13,253,400 88,000 2.50 50 531,074,697 27,964,674 2.110 2014-04-08
110 2014-03-18 13,165,400 -24,000 2.46 49 535,726,697 31,860,268 2.420 2014-03-14
111 2014-03-04 13,189,400 -4,000 2.46 49 535,726,697 30,731,302 2.330 2014-02-28
112 2014-02-24 13,193,400 -12,000 2.46 49 535,726,697 30,608,688 2.320 2014-02-20
113 2014-02-20 13,205,400 -15,000 2.46 49 535,726,697 24,165,882 1.830 2014-02-18
114 2014-01-21 13,220,400 48,000 2.46 49 536,722,697 24,325,536 1.840 2014-01-17
115 2013-12-04 13,172,400 -2,000 2.44 48 538,978,697 25,027,560 1.900 2013-12-02
116 2013-10-25 13,174,400 -4,000 2.43 49 542,262,697 30,696,352 2.330 2013-10-23
117 2013-09-06 13,178,400 -20,000 2.43 50 542,262,697 27,674,640 2.100 2013-09-04
118 2013-09-03 13,198,400 -40,000 2.43 51 542,262,697 27,980,608 2.120 2013-08-30
119 2013-08-29 13,238,400 -27,000 2.44 51 542,262,697 25,947,264 1.960 2013-08-27
120 2013-08-23 13,265,400 -60,000 2.45 52 542,262,697 25,204,260 1.900 2013-08-21
121 2013-08-09 13,325,400 -32,000 2.46 52 542,262,697 26,251,038 1.970 2013-08-07
122 2013-08-08 13,357,400 -20,000 2.46 52 542,262,697 26,046,930 1.950 2013-08-06
123 2013-08-07 13,377,400 -60,000 2.47 53 542,262,697 24,881,964 1.860 2013-08-05
124 2013-08-06 13,437,400 -8,000 2.48 53 542,262,697 25,396,686 1.890 2013-08-02
125 2013-07-24 13,445,400 -40,000 2.48 54 542,262,697 18,823,560 1.400 2013-07-22
126 2013-06-07 13,485,400 -20,000 2.49 54 542,262,697 19,284,122 1.430 2013-06-05
127 2013-05-10 13,505,400 99,000 2.49 55 542,262,697 18,907,560 1.400 2013-05-08
128 2013-04-12 13,406,400 -4,000 2.47 54 542,262,697 18,500,832 1.380 2013-04-10
129 2013-04-05 13,410,400 4,000 2.47 55 542,262,697 18,640,456 1.390 2013-04-02
130 2013-02-04 13,406,400 -4,000 2.47 54 542,262,697 19,037,088 1.420 2013-01-31
131 2013-01-22 13,410,400 -28,000 2.47 55 542,962,697 17,433,520 1.300 2013-01-18
132 2013-01-16 13,438,400 -4,000 2.48 56 542,962,697 16,932,384 1.260 2013-01-14
133 2013-01-02 13,442,400 -8,000 2.48 57 542,962,697 14,248,944 1.060 2012-12-27
134 2012-11-13 13,450,400 8,000 2.48 58 542,962,697 12,643,376 0.940 2012-11-09
135 2012-08-08 13,442,400 2,000,000 2.47 57 543,254,697 15,458,760 1.150 2012-08-06
136 2012-05-23 11,442,400 10,000 2.09 57 546,522,697 12,128,944 1.060 2012-05-21
137 2011-12-01 11,432,400 -9,700 2.09 56 548,038,697 12,461,316 1.090 2011-11-29
138 2011-11-30 11,442,100 9,700 2.09 57 548,734,697 12,471,889 1.090 2011-11-28
139 2011-11-25 11,432,400 -4,000 2.08 56 548,734,697 12,232,668 1.070 2011-11-23
140 2011-11-23 11,436,400 124,000 2.08 57 548,734,697 12,351,312 1.080 2011-11-21
141 2011-11-17 11,312,400 -2,800 2.06 55 548,734,697 12,104,268 1.070 2011-11-15
142 2011-11-11 11,315,200 32,000 2.06 56 548,734,697 11,880,960 1.050 2011-11-09
143 2011-11-08 11,283,200 84,000 2.06 56 548,734,697 11,621,696 1.030 2011-11-04
144 2011-10-13 11,199,200 800 2.04 55 548,734,697 10,415,256 0.930 2011-10-11
145 2011-10-04 11,198,400 28,000 2.03 54 550,406,697 11,310,384 1.010 2011-09-30
146 2011-10-03 11,170,400 1,020,000 2.03 53 550,406,697 11,840,624 1.060 2011-09-28
147 2011-09-23 10,150,400 8,000 1.84 53 550,406,697 12,078,976 1.190 2011-09-21
148 2011-08-30 10,142,400 300,000 1.84 52 550,406,697 13,185,120 1.300 2011-08-26
149 2011-08-09 9,842,400 -40,000 1.77 52 555,574,697 14,271,480 1.450 2011-08-05
150 2011-07-25 9,882,400 -8,000 1.78 53 555,982,697 14,823,600 1.500 2011-07-21
151 2011-05-23 9,890,400 4,000 1.78 54 556,698,697 14,835,600 1.500 2011-05-19
152 2011-05-13 9,886,400 -20,000 1.78 54 556,698,697 15,027,328 1.520 2011-05-11
153 2011-05-12 9,906,400 -84,000 1.78 55 556,698,697 14,562,408 1.470 2011-05-09
154 2011-05-06 9,990,400 -4,000 1.79 55 556,698,697 12,987,520 1.300 2011-05-04
155 2011-05-05 9,994,400 4,000 1.80 56 556,698,697 12,992,720 1.300 2011-05-03
156 2011-04-14 9,990,400 56,000 1.79 55 556,698,697 12,088,384 1.210 2011-04-12
157 2011-03-16 9,934,400 -120,000 1.78 54 556,698,697 12,119,968 1.220 2011-03-14
158 2011-02-15 10,054,400 -100,000 1.81 55 556,698,697 12,467,456 1.240 2011-02-11
159 2011-02-11 10,154,400 -8,000 1.82 56 556,698,697 12,388,368 1.220 2011-02-09
160 2011-01-12 10,162,400 68,000 1.83 57 556,698,697 13,414,368 1.320 2011-01-10
161 2011-01-10 10,094,400 28,000 1.81 56 556,698,697 12,819,888 1.270 2011-01-06
162 2010-11-24 10,066,400 28,000 1.81 56 556,698,697 13,086,320 1.300 2010-11-22
163 2010-11-12 10,038,400 -31,000 1.80 56 556,698,697 13,953,376 1.390 2010-11-10
164 2010-10-28 10,069,400 64,000 1.81 56 556,698,697 12,989,526 1.290 2010-10-26
165 2010-09-07 10,005,400 -12,000 1.80 55 556,698,697 12,506,750 1.250 2010-09-03
166 2010-08-13 10,017,400 -32,000 1.80 56 556,698,697 14,024,360 1.400 2010-08-11
167 2010-05-27 10,049,400 32,000 1.81 57 556,698,697 13,064,220 1.300 2010-05-25
168 2010-04-26 10,017,400 -331,000 1.80 56 556,698,697 15,627,144 1.560 2010-04-22
169 2010-04-22 10,348,400 332,000 1.86 56 556,698,697 18,006,216 1.740 2010-04-20
170 2010-02-04 10,016,400 -2,000 1.80 55 556,698,697 12,420,336 1.240 2010-02-02
171 2010-02-01 10,018,400 -1,200 1.80 56 556,698,697 12,923,736 1.290 2010-01-28
172 2010-01-05 10,019,600 12,000 1.80 57 556,698,697 12,624,696 1.260 2009-12-31
173 2009-12-07 10,007,600 220,000 1.80 56 556,698,697 13,510,260 1.350 2009-12-03
174 2009-12-01 9,787,600 -8,000 1.76 56 556,698,697 12,038,748 1.230 2009-11-27
175 2009-11-19 9,795,600 280,000 1.76 57 556,698,697 12,342,456 1.260 2009-11-17
176 2009-11-17 9,515,600 8,000 1.71 57 556,698,697 11,989,656 1.260 2009-11-13
177 2009-07-29 9,507,600 -4,000 1.72 56 551,343,018 11,409,120 1.200 2009-07-27
178 2009-07-28 9,511,600 4,000 1.73 57 551,343,018 11,223,688 1.180 2009-07-24
179 2009-07-23 9,507,600 -12,000 1.72 56 551,343,018 11,028,816 1.160 2009-07-21
180 2009-05-29 9,519,600 -1,200 1.73 56 551,312,063 7,996,464 0.840 2009-05-26
181 2009-05-13 9,520,800 -38,000 1.73 57 551,308,190 8,092,680 0.850 2009-05-11
182 2009-05-06 9,558,800 -56,000 1.73 58 551,308,190 6,213,220 0.650 2009-05-04
183 2009-05-05 9,614,800 -15,000 1.74 59 551,308,190 6,057,324 0.630 2009-04-30
184 2009-04-23 9,629,800 -48,000 1.75 60 551,307,706 6,644,562 0.690 2009-04-21
185 2009-02-13 9,677,800 4,429,000 1.76 60 551,299,520 4,161,454 0.430 2009-02-11
186 2009-01-23 5,248,800 10,000 1.90 59 275,649,760 2,125,764 0.405 2009-01-21
187 2009-01-20 5,238,800 -736,000 1.90 59 275,649,760 2,095,520 0.400 2009-01-16
188 2009-01-08 5,974,800 -1,000 2.17 59 275,623,441 3,286,140 0.550 2009-01-06
189 2009-01-07 5,975,800 1,000 2.17 60 275,623,441 3,406,206 0.570 2009-01-05
190 2008-12-29 5,974,800 40,000 2.17 59 275,622,494 3,525,132 0.590 2008-12-22
191 2008-12-17 5,934,800 -10,000 2.15 59 275,622,494 3,382,836 0.570 2008-12-15
192 2008-12-11 5,944,800 -10,000 2.16 60 275,622,494 3,626,328 0.610 2008-12-09
193 2008-12-09 5,954,800 10,000 2.16 60 275,622,494 3,691,976 0.620 2008-12-05
194 2008-11-14 5,944,800 -4,000 2.16 60 275,622,494 5,469,216 0.920 2008-11-12
195 2008-11-05 5,948,800 4,000 2.16 61 275,622,494 4,759,040 0.800 2008-11-03
196 2008-10-27 5,944,800 -3,200 2.16 60 275,742,494 3,864,120 0.650 2008-10-23
197 2008-10-13 5,948,000 100,000 2.16 61 275,742,494 6,245,400 1.050 2008-10-09
198 2008-09-30 5,848,000 5,000 2.12 60 275,742,494 8,772,000 1.500 2008-09-26
199 2008-09-22 5,843,000 -1,000 2.12 59 275,964,162 9,933,100 1.700 2008-09-18
200 2008-09-19 5,844,000 -1,000 2.12 60 275,964,162 13,441,200 2.300 2008-09-17
201 2008-09-18 5,845,000 1,000 2.12 60 275,964,162 14,437,150 2.470 2008-09-16
202 2008-09-17 5,844,000 1,000 2.12 60 275,964,162 14,668,440 2.510 2008-09-12
203 2008-09-04 5,843,000 -1,200 2.12 59 275,964,162 17,762,720 3.040 2008-09-02
204 2008-08-27 5,844,200 -3,200 2.12 60 275,948,547 19,168,976 3.280 2008-08-25
205 2008-08-12 5,847,400 -20,000 2.12 60 275,948,547 20,758,270 3.550 2008-08-08
206 2008-08-04 5,867,400 -47,000 2.13 60 275,948,547 24,056,340 4.100 2008-07-31
207 2008-08-01 5,914,400 -23,000 2.14 60 275,948,547 24,249,040 4.100 2008-07-30
208 2008-07-16 5,937,400 10,000 2.15 60 275,948,547 24,937,080 4.200 2008-07-14
209 2008-06-18 5,927,400 780,000 2.15 59 276,183,547 24,302,340 4.100 2008-06-16
210 2008-06-02 5,147,400 -112,400 1.86 59 276,183,547 22,700,034 4.410 2008-05-29
211 2008-05-27 5,259,800 -10,000 1.90 60 276,183,547 22,406,748 4.260 2008-05-23
212 2008-05-26 5,269,800 7,600 1.91 60 276,183,547 21,606,180 4.100 2008-05-22
213 2008-05-21 5,262,200 -4,000 1.91 61 276,183,547 21,048,800 4.000 2008-05-19
214 2008-05-05 5,266,200 10,000 1.91 61 276,183,547 21,064,800 4.000 2008-04-30
215 2008-05-02 5,256,200 3,000 1.90 61 276,183,547 22,076,040 4.200 2008-04-29
216 2008-04-28 5,253,200 -10,000 1.90 61 276,183,547 23,271,676 4.430 2008-04-24
217 2008-04-11 5,263,200 20,000 1.91 61 276,183,547 21,842,280 4.150 2008-04-09
218 2008-04-10 5,243,200 -10,000 1.90 61 276,183,547 20,972,800 4.000 2008-04-08
219 2008-04-07 5,253,200 -1,600 1.90 61 276,183,547 21,012,800 4.000 2008-04-02
220 2008-04-03 5,254,800 -10,000 1.90 61 276,183,547 20,493,720 3.900 2008-04-01
221 2008-03-19 5,264,800 -104,400 1.91 61 276,183,547 19,216,520 3.650 2008-03-17
222 2008-03-18 5,369,200 99,400 1.94 62 276,183,547 20,564,036 3.830 2008-03-14
223 2008-03-10 5,269,800 10,000 1.91 61 276,183,547 21,606,180 4.100 2008-03-06
224 2008-03-07 5,259,800 6,000 1.90 61 276,183,547 21,039,200 4.000 2008-03-05
225 2008-03-03 5,253,800 -76,400 1.90 61 276,183,547 20,752,510 3.950 2008-02-28
226 2008-02-29 5,330,200 -3,000 1.93 62 276,183,547 19,508,532 3.660 2008-02-27
227 2008-02-22 5,333,200 -13,000 1.93 63 276,183,547 19,732,840 3.700 2008-02-20
228 2008-02-13 5,346,200 12,000 1.94 63 276,183,547 21,117,490 3.950 2008-02-11
229 2008-02-04 5,334,200 -10,000 1.93 63 276,183,547 21,176,774 3.970 2008-01-31
230 2008-02-01 5,344,200 -10,000 1.94 63 276,183,547 21,323,358 3.990 2008-01-30
231 2008-01-24 5,354,200 -10,000 1.94 63 276,183,547 19,275,120 3.600 2008-01-22
232 2008-01-23 5,364,200 -30,000 1.94 64 276,183,547 20,652,170 3.850 2008-01-21
233 2008-01-17 5,394,200 -15,000 1.95 64 276,183,547 23,195,060 4.300 2008-01-15
234 2008-01-14 5,409,200 10,000 1.96 64 276,183,547 25,531,424 4.720 2008-01-10
235 2008-01-09 5,399,200 10,000 1.95 64 276,183,547 29,695,600 5.500 2008-01-07
236 2008-01-07 5,389,200 -7,000 1.95 64 276,183,547 31,041,792 5.760 2008-01-03
237 2008-01-04 5,396,200 6,000 1.95 64 276,183,547 32,269,276 5.980 2008-01-02
238 2008-01-03 5,390,200 -5,000 1.95 64 276,183,547 32,880,220 6.100 2007-12-31
239 2008-01-02 5,395,200 -39,000 1.95 64 276,183,547 28,918,272 5.360 2007-12-27
240 2007-12-27 5,434,200 -40,000 1.97 64 276,183,547 27,714,420 5.100 2007-12-20
241 2007-12-21 5,474,200 -10,000 1.98 64 276,183,547 29,013,260 5.300 2007-12-19
242 2007-12-19 5,484,200 3,000 1.99 64 276,183,547 29,066,260 5.300 2007-12-17
243 2007-12-18 5,481,200 -4,000 1.98 63 276,183,547 31,352,464 5.720 2007-12-14
244 2007-12-12 5,485,200 -2,000 1.99 64 276,183,547 32,472,384 5.920 2007-12-10
245 2007-12-07 5,487,200 4,000 1.99 65 276,183,547 32,923,200 6.000 2007-12-05
246 2007-12-06 5,483,200 -20,000 1.99 65 276,183,547 30,925,248 5.640 2007-12-04
247 2007-12-05 5,503,200 -40,000 1.99 66 276,183,547 32,193,720 5.850 2007-12-03
248 2007-12-04 5,543,200 -20,000 2.01 66 276,183,547 36,307,960 6.550 2007-11-30
249 2007-11-20 5,563,200 60,000 2.01 66 276,183,547 37,774,128 6.790 2007-11-16
250 2007-11-19 5,503,200 -10,000 1.99 65 276,183,547 38,962,656 7.080 2007-11-15
251 2007-11-16 5,513,200 -10,000 2.00 65 276,183,547 37,324,364 6.770 2007-11-14
252 2007-11-15 5,523,200 20,000 2.00 65 276,183,547 36,894,976 6.680 2007-11-13
253 2007-11-09 5,503,200 8,000 1.99 65 276,183,547 37,476,792 6.810 2007-11-07
254 2007-11-07 5,495,200 10,000 1.99 65 276,183,547 36,048,512 6.560 2007-11-05
255 2007-11-06 5,485,200 -10,000 1.99 65 276,183,547 38,231,844 6.970 2007-11-02
256 2007-11-05 5,495,200 -14,000 1.99 65 276,183,547 39,510,488 7.190 2007-11-01
257 2007-11-02 5,509,200 -24,000 1.99 66 276,183,547 37,462,560 6.800 2007-10-31
258 2007-11-01 5,533,200 80,000 2.00 66 276,183,547 32,756,544 5.920 2007-10-30
259 2007-10-31 5,453,200 10,000 1.97 66 276,183,547 32,446,540 5.950 2007-10-29
260 2007-10-29 5,443,200 15,000 1.97 66 276,183,547 31,516,128 5.790 2007-10-25
261 2007-10-25 5,428,200 -2,000 1.97 66 276,183,547 31,157,868 5.740 2007-10-23
262 2007-10-17 5,430,200 -800 1.97 67 276,183,547 33,124,220 6.100 2007-10-15
263 2007-10-16 5,431,000 43,000 1.97 68 276,183,547 33,020,480 6.080 2007-10-12
264 2007-10-15 5,388,000 10,000 1.95 68 276,183,547 34,213,800 6.350 2007-10-11
265 2007-10-05 5,378,000 16,000 1.95 68 276,183,547 34,957,000 6.500 2007-10-03
266 2007-09-25 5,362,000 -16,000 1.94 68 276,183,547 36,193,500 6.750 2007-09-21
267 2007-09-24 5,378,000 8,000 1.95 68 276,183,547 34,957,000 6.500 2007-09-20
268 2007-09-21 5,370,000 -3,800 1.94 68 276,183,547 35,227,200 6.560 2007-09-19
269 2007-09-19 5,373,800 8,000 1.95 67 276,183,547 34,392,320 6.400 2007-09-17
270 2007-09-18 5,365,800 25,000 1.94 67 276,183,547 34,985,016 6.520 2007-09-14
271 2007-09-04 5,340,800 51,000 1.93 66 276,183,547 35,783,360 6.700 2007-08-31
272 2007-09-03 5,289,800 120,000 1.92 66 276,183,547 33,590,230 6.350 2007-08-30
273 2007-08-29 5,169,800 -2,000 1.87 66 276,327,547 34,379,170 6.650 2007-08-27
274 2007-08-28 5,171,800 7,000 1.87 66 276,327,547 33,409,828 6.460 2007-08-24
275 2007-08-27 5,164,800 43,717 1.87 66 276,327,547 32,331,648 6.260 2007-08-23
276 2007-08-23 5,121,083 -8,000 1.85 66 276,327,547 30,982,552 6.050 2007-08-21
277 2007-08-22 5,129,083 12,000 1.86 65 276,327,547 31,287,406 6.100 2007-08-20
278 2007-08-21 5,117,083 -42,000 1.85 65 276,327,547 30,190,790 5.900 2007-08-17
279 2007-08-20 5,159,083 12,000 1.87 65 276,327,547 31,006,089 6.010 2007-08-16
280 2007-08-15 5,147,083 -12,000 1.86 65 276,327,547 35,000,164 6.800 2007-08-13
281 2007-08-14 5,159,083 -15,200 1.87 65 276,327,547 34,565,856 6.700 2007-08-10
282 2007-08-13 5,174,283 3,200 1.87 66 276,327,547 36,737,409 7.100 2007-08-09
283 2007-08-10 5,171,083 -14,000 1.87 65 276,327,547 35,163,364 6.800 2007-08-08
284 2007-08-09 5,185,083 -10,000 1.88 65 276,327,547 35,362,266 6.820 2007-08-07
285 2007-08-08 5,195,083 4,000 1.88 65 276,327,547 38,963,123 7.500 2007-08-06
286 2007-08-07 5,191,083 12,000 1.88 65 276,327,547 41,009,556 7.900 2007-08-03
287 2007-08-06 5,179,083 5,000 1.87 65 276,327,547 40,604,011 7.840 2007-08-02
288 2007-08-03 5,174,083 -9,000 1.87 65 276,327,547 41,910,072 8.100 2007-08-01
289 2007-08-02 5,183,083 -8,000 1.88 65 276,327,547 41,775,649 8.060 2007-07-31
290 2007-08-01 5,191,083 -22,000 1.88 65 276,327,547 40,075,161 7.720 2007-07-30
291 2007-07-31 5,213,083 -20,000 1.89 65 276,327,547 39,880,085 7.650 2007-07-27
292 2007-07-30 5,233,083 -9,200 1.89 66 276,643,547 41,446,017 7.920 2007-07-26
293 2007-07-27 5,242,283 2,800 1.89 66 276,643,547 41,414,036 7.900 2007-07-25
294 2007-07-26 5,239,483 -8,000 1.89 67 276,643,547 42,177,838 8.050 2007-07-24
295 2007-07-25 5,247,483 22,000 1.90 67 276,643,547 41,874,914 7.980 2007-07-23
296 2007-07-23 5,225,483 -12,000 1.89 68 276,643,547 35,272,010 6.750 2007-07-19
297 2007-07-20 5,237,483 -4,000 1.89 68 276,643,547 34,567,388 6.600 2007-07-18
298 2007-07-19 5,241,483 -1,200 1.89 68 276,643,547 34,331,714 6.550 2007-07-17
299 2007-07-17 5,242,683 -176,400 1.90 68 276,643,547 34,601,708 6.600 2007-07-13
300 2007-07-16 5,419,083 -8,000 1.96 69 276,643,547 34,086,032 6.290 2007-07-12
301 2007-07-10 5,427,083 12,000 1.96 69 276,643,547 33,376,560 6.150 2007-07-06
302 2007-07-09 5,415,083 4,000 1.96 69 276,643,547 33,573,515 6.200 2007-07-05
303 2007-07-05 5,411,083 12,000 1.96 68 276,643,547 34,522,710 6.380 2007-07-03
304 2007-07-04 5,399,083 -12,000 1.95 68 276,643,547 34,446,150 6.380 2007-06-29
305 2007-06-27 5,411,083 12,000 1.95 68 277,411,547 33,115,828 6.120 2007-06-25
306 2007-06-26 5,399,083 1.95 68 277,411,547 34,014,223 6.300 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top