Tian An Medicare Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00383  1991-08-01    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-01-23 60,000 61,800 HKD 1.030 1,080,660,457 2026-01-23 0.006
2 2026-01-19 70,000 72,100 HKD 1.030 1,080,975,457 2026-01-19 0.006
3 2026-01-12 100,000 103,000 HKD 1.030 1,080,975,457 2026-01-12 0.009
4 2026-01-09 45,000 46,350 HKD 1.030 1,080,975,457 2026-01-09 0.004
5 2026-01-07 40,000 41,200 HKD 1.030 1,080,975,457 2026-01-07 0.004
6 2025-12-29 5,000 5,150 HKD 1.030 1,080,975,457 2025-12-29 0.000
7 2025-12-24 5,000 5,150 HKD 1.030 1,080,975,457 2025-12-24 0.000
8 2025-12-19 80,000 82,400 HKD 1.030 1,080,975,457 2025-12-19 0.007
9 2025-12-17 40,000 41,200 HKD 1.030 1,082,340,457 2025-12-17 0.004
10 2025-12-12 60,000 61,800 HKD 1.030 1,082,340,457 2025-12-12 0.006
11 2025-12-11 65,000 66,950 HKD 1.030 1,082,340,457 2025-12-11 0.006
12 2025-12-05 5,000 5,150 HKD 1.030 1,082,340,457 2025-12-05 0.000
13 2025-11-19 1,145,000 1,145,000 HKD 1.000 1,082,430,457 2025-11-19 0.106
14 2025-11-18 15,000 15,000 HKD 1.000 1,082,430,457 2025-10-31 0.001
15 2025-11-17 75,000 75,000 HKD 1.000 1,082,430,457 2025-10-31 0.007
16 2025-11-12 5,000 5,000 HKD 1.000 1,082,430,457 2025-10-31 0.000
17 2025-11-11 10,000 9,900 HKD 0.990 1,082,430,457 2025-10-31 0.001
18 2025-10-27 75,000 72,750 HKD 0.970 1,082,430,457 2025-10-27 0.007
19 2025-10-10 200,000 184,000 HKD 0.920 1,082,755,457 2025-10-10 0.018
20 2025-10-02 5,000 4,500 HKD 0.900 1,082,755,457 2025-10-02 0.000
21 2025-09-29 25,000 22,500 HKD 0.900 1,082,755,457 2025-09-29 0.002
22 2025-09-23 95,000 85,500 HKD 0.900 1,082,840,457 2025-09-23 0.009
23 2025-09-15 10,000 9,000 HKD 0.900 1,082,840,457 2025-09-15 0.001
24 2025-09-11 75,000 67,500 HKD 0.900 1,082,840,457 2025-09-11 0.007
25 2025-08-28 10,000 8,500 HKD 0.850 1,082,850,457 2025-08-28 0.001
26 2025-06-26 25,000 20,250 HKD 0.810 1,083,085,457 2025-06-26 0.002
27 2025-06-18 200,000 160,000 HKD 0.800 1,083,085,457 2025-06-18 0.018
28 2025-06-12 10,000 8,000 HKD 0.800 1,083,150,457 2025-06-12 0.001
29 2025-06-04 25,000 19,500 HKD 0.780 1,083,150,457 2025-06-04 0.002
30 2025-05-30 15,000 11,250 HKD 0.750 1,083,150,457 2025-05-30 0.001
31 2025-05-29 25,000 18,750 HKD 0.750 1,083,725,457 2025-04-30 0.002
32 2025-04-30 175,000 136,500 HKD 0.780 1,083,725,457 2025-04-30 0.016
33 2025-04-09 200,000 156,000 HKD 0.780 1,084,635,457 2025-04-09 0.018
34 2025-04-07 200,000 156,000 HKD 0.780 1,084,635,457 2025-04-07 0.018
35 2025-04-02 905,000 705,900 HKD 0.780 1,084,645,457 2025-04-02 0.083
36 2025-04-01 5,000 3,850 HKD 0.770 1,084,645,457 2025-03-31 0.000
37 2025-03-24 10,000 7,400 HKD 0.740 1,084,645,457 2025-03-24 0.001
38 2025-03-13 170,000 129,200 HKD 0.760 1,084,815,457 2025-03-13 0.016
39 2024-12-31 690,000 503,700 HKD 0.730 1,086,005,457 2024-12-31 0.064
40 2024-12-30 500,000 365,000 HKD 0.730 1,086,005,457 2024-11-30 0.046
41 2015-07-08 400,000 1,000,000 HKD 2.500 526,146,697 2015-06-30 0.076
42 2015-07-07 309,000 1,048,800 HKD 3.394 526,146,697 2015-06-30 0.059
43 2015-05-13 48,000 199,200 HKD 4.150 526,534,697 2015-05-12 0.009
44 2015-05-12 100,000 419,840 HKD 4.198 526,534,697 2015-05-12 0.019
45 2015-05-11 240,000 976,480 HKD 4.069 527,634,697 2015-04-30 0.045
46 2015-05-04 168,000 670,960 HKD 3.994 527,634,697 2015-04-30 0.032
47 2015-04-30 248,000 950,280 HKD 3.832 527,634,697 2015-04-30 0.047
48 2015-04-27 108,000 412,480 HKD 3.819 527,634,697 2015-04-23 0.020
49 2015-04-23 124,000 470,880 HKD 3.797 527,634,697 2015-04-23 0.024
50 2015-04-22 40,000 152,640 HKD 3.816 530,314,697 2015-03-31 0.008
51 2015-04-21 40,000 151,600 HKD 3.790 530,314,697 2015-03-31 0.008
52 2015-04-20 104,000 390,160 HKD 3.752 530,314,697 2015-03-31 0.020
53 2015-04-17 268,000 1,029,560 HKD 3.842 530,314,697 2015-03-31 0.051
54 2015-04-16 72,000 270,200 HKD 3.753 530,314,697 2015-03-31 0.014
55 2015-04-15 604,000 2,311,440 HKD 3.827 530,314,697 2015-03-31 0.114
56 2015-04-14 368,000 1,414,320 HKD 3.843 530,314,697 2015-03-31 0.069
57 2015-04-13 84,000 322,880 HKD 3.844 530,314,697 2015-03-31 0.016
58 2015-04-10 60,000 230,160 HKD 3.836 530,314,697 2015-03-31 0.011
59 2015-04-09 100,000 380,000 HKD 3.800 530,314,697 2015-03-31 0.019
60 2015-04-08 840,000 3,117,840 HKD 3.712 530,314,697 2015-03-31 0.158
61 2015-04-02 184,000 679,960 HKD 3.695 530,314,697 2015-03-31 0.035
62 2015-04-01 188,000 674,360 HKD 3.587 530,314,697 2015-03-31 0.035
63 2015-03-31 64,000 224,960 HKD 3.515 530,314,697 2015-03-31 0.012
64 2015-03-26 116,000 394,120 HKD 3.398 530,314,697 2015-02-28 0.022
65 2014-11-12 136,000 427,760 HKD 3.145 531,074,697 2014-10-31 0.026
66 2014-11-05 248,000 674,880 HKD 2.721 531,074,697 2014-10-31 0.047
67 2014-11-04 124,000 327,280 HKD 2.639 531,074,697 2014-10-31 0.023
68 2014-10-22 20,000 49,640 HKD 2.482 531,074,697 2014-09-30 0.004
69 2014-10-21 232,000 577,640 HKD 2.490 531,074,697 2014-09-30 0.044
70 2014-03-24 548,000 1,309,320 HKD 2.389 535,726,697 2014-02-28 0.102
71 2014-03-20 448,000 1,077,440 HKD 2.405 535,726,697 2014-02-28 0.084
72 2014-03-19 512,000 1,239,040 HKD 2.420 535,726,697 2014-02-28 0.096
73 2014-03-18 128,000 309,760 HKD 2.420 535,726,697 2014-02-28 0.024
74 2014-03-17 436,000 1,055,120 HKD 2.420 535,726,697 2014-02-28 0.081
75 2014-03-14 400,000 962,800 HKD 2.407 535,726,697 2014-02-28 0.075
76 2014-03-13 308,000 740,600 HKD 2.405 535,726,697 2014-02-28 0.057
77 2014-03-12 576,000 1,391,800 HKD 2.416 535,726,697 2014-02-28 0.108
78 2014-03-07 396,000 940,520 HKD 2.375 535,726,697 2014-02-28 0.074
79 2014-03-06 460,000 1,072,200 HKD 2.331 535,726,697 2014-02-28 0.086
80 2014-03-05 440,000 1,000,920 HKD 2.275 535,726,697 2014-02-28 0.082
81 2014-01-24 104,000 204,880 HKD 1.970 536,722,697 2013-12-31 0.019
82 2014-01-23 240,000 454,760 HKD 1.895 536,722,697 2013-12-31 0.045
83 2014-01-13 24,000 44,160 HKD 1.840 536,722,697 2013-12-31 0.004
84 2014-01-10 4,000 7,200 HKD 1.800 536,722,697 2013-12-31 0.001
85 2014-01-09 16,000 28,800 HKD 1.800 536,722,697 2013-12-31 0.003
86 2014-01-07 28,000 50,400 HKD 1.800 536,722,697 2013-12-31 0.005
87 2014-01-06 32,000 57,600 HKD 1.800 536,722,697 2013-12-31 0.006
88 2014-01-02 328,000 593,680 HKD 1.810 536,722,697 2013-12-31 0.061
89 2013-12-31 16,000 28,800 HKD 1.800 536,722,697 2013-12-31 0.003
90 2013-12-30 28,000 50,400 HKD 1.800 536,722,697 2013-12-23 0.005
91 2013-12-24 60,000 108,000 HKD 1.800 536,722,697 2013-12-23 0.011
92 2013-12-23 48,000 86,400 HKD 1.800 536,722,697 2013-12-23 0.009
93 2013-12-20 64,000 115,200 HKD 1.800 538,978,697 2013-11-30 0.012
94 2013-12-19 4,000 7,200 HKD 1.800 538,978,697 2013-11-30 0.001
95 2013-12-16 12,000 21,600 HKD 1.800 538,978,697 2013-11-30 0.002
96 2013-12-11 40,000 74,000 HKD 1.850 538,978,697 2013-11-30 0.007
97 2013-12-10 124,000 231,120 HKD 1.864 538,978,697 2013-11-30 0.023
98 2013-12-09 120,000 213,000 HKD 1.775 538,978,697 2013-11-30 0.022
99 2013-12-02 100,000 184,400 HKD 1.844 538,978,697 2013-11-30 0.019
100 2013-11-29 180,000 333,000 HKD 1.850 538,978,697 2013-11-06 0.033
101 2013-11-28 140,000 274,800 HKD 1.963 538,978,697 2013-11-06 0.026
102 2013-11-27 180,000 360,000 HKD 2.000 538,978,697 2013-11-06 0.033
103 2013-11-26 40,000 82,000 HKD 2.050 538,978,697 2013-11-06 0.007
104 2013-11-25 4,000 8,200 HKD 2.050 538,978,697 2013-11-06 0.001
105 2013-11-22 60,000 126,000 HKD 2.100 538,978,697 2013-11-06 0.011
106 2013-11-21 60,000 129,000 HKD 2.150 538,978,697 2013-11-06 0.011
107 2013-11-20 8,000 17,200 HKD 2.150 538,978,697 2013-11-06 0.001
108 2013-11-19 60,000 129,000 HKD 2.150 538,978,697 2013-11-06 0.011
109 2013-11-18 72,000 156,120 HKD 2.168 538,978,697 2013-11-06 0.013
110 2013-11-13 180,000 402,000 HKD 2.233 538,978,697 2013-11-06 0.033
111 2013-11-12 20,000 45,400 HKD 2.270 538,978,697 2013-11-06 0.004
112 2013-11-11 180,000 410,400 HKD 2.280 538,978,697 2013-11-06 0.033
113 2013-11-08 64,000 147,120 HKD 2.299 538,978,697 2013-11-06 0.012
114 2013-11-07 164,000 376,560 HKD 2.296 538,978,697 2013-11-06 0.030
115 2013-11-06 4,000 9,200 HKD 2.300 538,978,697 2013-11-06 0.001
116 2013-11-05 100,000 234,000 HKD 2.340 542,262,697 2013-10-31 0.018
117 2013-11-04 140,000 326,400 HKD 2.331 542,262,697 2013-10-31 0.026
118 2013-11-01 204,000 477,960 HKD 2.343 542,262,697 2013-10-31 0.038
119 2013-10-31 204,000 478,640 HKD 2.346 542,262,697 2013-10-31 0.038
120 2013-10-30 236,000 561,280 HKD 2.378 542,262,697 2013-09-30 0.044
121 2013-10-29 292,000 688,720 HKD 2.359 542,262,697 2013-09-30 0.054
122 2013-10-28 200,000 473,200 HKD 2.366 542,262,697 2013-09-30 0.037
123 2013-10-24 272,000 630,520 HKD 2.318 542,262,697 2013-09-30 0.050
124 2013-10-23 40,000 91,840 HKD 2.296 542,262,697 2013-09-30 0.007
125 2013-10-22 104,000 238,160 HKD 2.290 542,262,697 2013-09-30 0.019
126 2013-10-21 556,000 1,250,760 HKD 2.250 542,262,697 2013-09-30 0.103
127 2013-10-17 740,000 1,624,480 HKD 2.195 542,262,697 2013-09-30 0.136
128 2013-10-16 88,000 190,880 HKD 2.169 542,262,697 2013-09-30 0.016
129 2013-10-15 284,000 599,960 HKD 2.113 542,262,697 2013-09-30 0.052
130 2013-10-11 88,000 184,720 HKD 2.099 542,262,697 2013-09-30 0.016
131 2013-10-10 52,000 107,760 HKD 2.072 542,262,697 2013-09-30 0.010
132 2013-10-09 44,000 89,240 HKD 2.028 542,262,697 2013-09-30 0.008
133 2013-10-08 84,000 169,320 HKD 2.016 542,262,697 2013-09-30 0.015
134 2013-01-09 132,000 143,400 HKD 1.086 542,962,697 2012-12-31 0.024
135 2013-01-07 104,000 115,240 HKD 1.108 542,962,697 2012-12-31 0.019
136 2013-01-04 84,000 90,480 HKD 1.077 542,962,697 2012-12-31 0.015
137 2013-01-03 8,000 8,560 HKD 1.070 542,962,697 2012-12-31 0.001
138 2013-01-02 56,000 59,920 HKD 1.070 542,962,697 2012-12-31 0.010
139 2012-12-21 200,000 210,000 HKD 1.050 542,962,697 2012-11-30 0.037
140 2012-12-18 4,000 3,880 HKD 0.970 542,962,697 2012-11-30 0.001
141 2012-12-13 112,000 105,120 HKD 0.939 542,962,697 2012-11-30 0.021
142 2012-08-10 88,000 100,280 HKD 1.140 543,254,697 2012-07-31 0.016
143 2012-08-06 84,000 96,560 HKD 1.150 543,254,697 2012-07-31 0.015
144 2012-07-26 120,000 135,600 HKD 1.130 545,438,697 2012-06-30 0.022
145 2012-07-24 84,000 94,920 HKD 1.130 545,438,697 2012-06-30 0.015
146 2012-07-23 348,000 391,040 HKD 1.124 545,438,697 2012-06-30 0.064
147 2012-07-19 188,000 206,480 HKD 1.098 545,438,697 2012-06-30 0.034
148 2012-07-17 12,000 13,200 HKD 1.100 545,438,697 2012-06-30 0.002
149 2012-07-16 312,000 338,760 HKD 1.086 545,438,697 2012-06-30 0.057
150 2012-07-09 196,000 215,600 HKD 1.100 545,438,697 2012-06-30 0.036
151 2012-07-06 64,000 69,760 HKD 1.090 545,438,697 2012-06-30 0.012
152 2012-06-29 128,000 138,240 HKD 1.080 545,438,697 2012-06-18 0.023
153 2012-06-28 236,000 254,880 HKD 1.080 545,438,697 2012-06-18 0.043
154 2012-06-22 60,000 64,080 HKD 1.068 545,438,697 2012-06-18 0.011
155 2012-06-21 108,000 115,440 HKD 1.069 545,438,697 2012-06-18 0.020
156 2012-06-19 348,000 375,840 HKD 1.080 545,438,697 2012-06-18 0.064
157 2012-06-18 24,000 25,880 HKD 1.078 545,438,697 2012-06-18 0.004
158 2012-06-15 76,000 82,040 HKD 1.079 546,522,697 2012-05-31 0.014
159 2012-06-11 212,000 227,800 HKD 1.075 546,522,697 2012-05-31 0.039
160 2012-06-01 100,000 104,000 HKD 1.040 546,522,697 2012-05-31 0.018
161 2012-05-30 56,000 59,760 HKD 1.067 546,522,697 2012-05-08 0.010
162 2012-05-28 80,000 84,000 HKD 1.050 546,522,697 2012-05-08 0.015
163 2012-05-21 148,000 155,680 HKD 1.052 546,522,697 2012-05-08 0.027
164 2012-05-15 108,000 113,680 HKD 1.053 546,522,697 2012-05-08 0.020
165 2012-05-14 120,000 124,800 HKD 1.040 546,522,697 2012-05-08 0.022
166 2012-05-11 60,000 63,000 HKD 1.050 546,522,697 2012-05-08 0.011
167 2012-05-09 200,000 220,000 HKD 1.100 546,522,697 2012-05-08 0.037
168 2012-05-02 252,000 268,360 HKD 1.065 547,342,697 2012-04-30 0.046
169 2012-04-25 96,000 98,240 HKD 1.023 547,342,697 2012-03-31 0.018
170 2012-04-23 60,000 61,200 HKD 1.020 547,342,697 2012-03-31 0.011
171 2012-04-19 116,000 116,000 HKD 1.000 547,342,697 2012-03-31 0.021
172 2012-04-18 296,000 291,160 HKD 0.984 547,342,697 2012-03-31 0.054
173 2012-01-04 120,000 126,000 HKD 1.050 547,566,697 2011-12-31 0.022
174 2012-01-03 104,000 109,200 HKD 1.050 547,566,697 2011-12-31 0.019
175 2011-12-21 40,000 39,920 HKD 0.998 548,038,697 2011-12-01 0.007
176 2011-12-16 100,000 101,000 HKD 1.010 548,038,697 2011-12-01 0.018
177 2011-12-15 80,000 80,800 HKD 1.010 548,038,697 2011-12-01 0.015
178 2011-12-14 120,000 121,200 HKD 1.010 548,038,697 2011-12-01 0.022
179 2011-12-12 12,000 12,120 HKD 1.010 548,038,697 2011-12-01 0.002
180 2011-12-06 8,000 8,080 HKD 1.010 548,038,697 2011-12-01 0.001
181 2011-11-30 112,000 117,600 HKD 1.050 548,734,697 2011-11-30 0.020
182 2011-11-22 100,000 106,000 HKD 1.060 548,734,697 2011-10-31 0.018
183 2011-11-21 28,000 29,400 HKD 1.050 548,734,697 2011-10-31 0.005
184 2011-11-18 100,000 105,000 HKD 1.050 548,734,697 2011-10-31 0.018
185 2011-11-17 40,000 42,000 HKD 1.050 548,734,697 2011-10-31 0.007
186 2011-11-16 4,000 4,200 HKD 1.050 548,734,697 2011-10-31 0.001
187 2011-11-10 80,000 84,000 HKD 1.050 548,734,697 2011-10-31 0.015
188 2011-11-09 136,000 142,760 HKD 1.050 548,734,697 2011-10-31 0.025
189 2011-11-08 44,000 46,160 HKD 1.049 548,734,697 2011-10-31 0.008
190 2011-11-07 164,000 165,720 HKD 1.010 548,734,697 2011-10-31 0.030
191 2011-10-04 100,000 90,000 HKD 0.900 550,406,697 2011-09-30 0.018
192 2011-10-03 196,000 181,400 HKD 0.926 550,406,697 2011-09-30 0.036
193 2011-09-30 96,000 91,200 HKD 0.950 550,406,697 2011-09-30 0.017
194 2011-09-28 100,000 100,000 HKD 1.000 550,406,697 2011-08-31 0.018
195 2011-09-27 300,000 300,000 HKD 1.000 550,406,697 2011-08-31 0.055
196 2011-09-26 600,000 621,000 HKD 1.035 550,406,697 2011-08-31 0.109
197 2011-09-23 280,000 311,200 HKD 1.111 550,406,697 2011-08-31 0.051
198 2011-08-19 52,000 70,200 HKD 1.350 550,742,697 2011-08-16 0.009
199 2011-08-18 120,000 165,040 HKD 1.375 550,742,697 2011-08-16 0.022
200 2011-08-17 112,000 147,400 HKD 1.316 550,742,697 2011-08-16 0.020
201 2011-08-12 52,000 67,600 HKD 1.300 555,574,697 2011-07-31 0.009
202 2011-08-08 104,000 143,000 HKD 1.375 555,574,697 2011-07-31 0.019
203 2011-08-05 104,000 150,800 HKD 1.450 555,574,697 2011-07-31 0.019
204 2011-08-04 8,000 12,000 HKD 1.500 555,574,697 2011-07-31 0.001
205 2011-08-03 148,000 220,800 HKD 1.492 555,574,697 2011-07-31 0.027
206 2011-08-02 984,000 1,473,240 HKD 1.497 555,574,697 2011-07-31 0.177
207 2011-08-01 3,484,000 5,225,080 HKD 1.500 555,574,697 2011-07-31 0.627
208 2011-07-19 52,000 76,960 HKD 1.480 555,982,697 2011-07-18 0.009
209 2011-07-15 52,000 78,520 HKD 1.510 556,414,697 2011-06-30 0.009
210 2011-07-14 64,000 96,000 HKD 1.500 556,414,697 2011-06-30 0.012
211 2011-07-12 92,000 137,520 HKD 1.495 556,414,697 2011-06-30 0.017
212 2011-07-11 148,000 222,000 HKD 1.500 556,414,697 2011-06-30 0.027
213 2011-07-08 64,000 96,000 HKD 1.500 556,414,697 2011-06-30 0.012
214 2011-07-07 12,000 18,000 HKD 1.500 556,414,697 2011-06-30 0.002
215 2011-07-06 4,000 6,000 HKD 1.500 556,414,697 2011-06-30 0.001
216 2011-07-04 224,000 336,000 HKD 1.500 556,414,697 2011-06-30 0.040
217 2011-06-29 28,000 41,440 HKD 1.480 556,698,697 2011-05-31 0.005
218 2011-06-28 52,000 78,000 HKD 1.500 556,698,697 2011-05-31 0.009
219 2011-06-27 48,000 71,920 HKD 1.498 556,698,697 2011-05-31 0.009
220 2011-06-24 36,000 53,200 HKD 1.478 556,698,697 2011-05-31 0.006
221 2011-06-23 116,000 169,640 HKD 1.462 556,698,697 2011-05-31 0.021
222 2011-06-22 84,000 121,960 HKD 1.452 556,698,697 2011-05-31 0.015
223 2011-06-21 48,000 68,440 HKD 1.426 556,698,697 2011-05-31 0.009
224 2008-10-23 100,000 70,000 HKD 0.700 275,742,494 2008-09-30 0.036
225 2008-10-02 20,000 24,000 HKD 1.200 275,742,494 2008-09-30 0.007
226 2008-09-29 33,000 42,900 HKD 1.300 275,964,162 2008-08-31 0.012
227 2008-09-25 35,000 40,600 HKD 1.160 275,964,162 2008-08-31 0.013
228 2008-09-24 50,000 60,000 HKD 1.200 275,964,162 2008-08-31 0.018
229 2008-09-23 65,000 92,500 HKD 1.423 275,964,162 2008-08-31 0.024
230 2008-09-22 40,000 63,900 HKD 1.598 275,964,162 2008-08-31 0.014
231 2008-06-23 13,000 52,000 HKD 4.000 276,183,547 2008-05-31 0.005
232 2008-06-19 222,000 931,780 HKD 4.197 276,183,547 2008-05-31 0.080
233 2007-08-08 36,000 237,670 HKD 6.602 276,327,547 2007-07-31 0.013
234 2007-08-01 108,000 868,420 HKD 8.041 276,327,547 2007-07-31 0.039
235 2007-07-27 72,000 551,600 HKD 7.661 276,643,547 2007-06-30 0.026
236 2007-07-20 44,000 302,400 HKD 6.873 276,643,547 2007-06-30 0.016
237 2007-07-18 200,000 1,326,920 HKD 6.635 276,643,547 2007-06-30 0.072
238 2007-06-26 128,000 757,200 HKD 5.916 277,411,547 2007-05-31 0.046
239 2007-06-22 204,000 1,285,400 HKD 6.301 277,411,547 2007-05-31 0.074
240 2007-06-21 136,000 865,560 HKD 6.364 277,411,547 2007-05-31 0.049
241 2007-06-12 176,000 1,131,160 HKD 6.427 277,411,547 2007-05-31 0.063
242 2007-06-08 8,000 52,000 HKD 6.500 277,411,547 2007-05-31 0.003
243 2007-06-06 16,000 101,440 HKD 6.340 277,411,547 2007-05-31 0.006
244 2007-05-30 16,000 88,160 HKD 5.510 280,171,547 2007-04-30 0.006
245 2007-05-29 372,000 2,077,560 HKD 5.585 280,171,547 2007-04-30 0.133
246 2007-05-28 1,160,000 6,234,680 HKD 5.375 280,171,547 2007-04-30 0.414
247 2007-05-10 96,000 441,120 HKD 4.595 280,171,547 2007-04-30 0.034
248 2007-05-09 144,000 652,280 HKD 4.530 280,171,547 2007-04-30 0.051
249 2007-05-04 500,000 2,225,000 HKD 4.450 280,171,547 2007-04-30 0.178
250 2007-05-03 472,000 2,075,800 HKD 4.398 280,171,547 2007-04-30 0.168
251 2007-04-27 1,816,000 7,493,480 HKD 4.126 281,987,547 2007-03-31 0.644
252 2007-03-05 100,000 315,000 HKD 3.150 282,535,547 2007-02-28 0.035
253 2007-03-02 448,000 1,505,280 HKD 3.360 282,535,547 2007-02-28 0.159
254 2007-02-27 104,000 351,480 HKD 3.380 282,883,547 2007-01-31 0.037
255 2007-02-26 40,000 134,000 HKD 3.350 282,883,547 2007-01-31 0.014
256 2007-02-16 104,000 349,200 HKD 3.358 282,883,547 2007-01-31 0.037
257 2007-02-14 100,000 334,000 HKD 3.340 282,883,547 2007-01-31 0.035
258 2006-11-07 76,000 288,800 HKD 3.800 301,755,547 2004-12-31 0.025
259 2006-11-06 32,000 121,480 HKD 3.796 301,755,547 2004-12-31 0.011
260 2006-11-03 208,000 798,880 HKD 3.841 301,755,547 2004-12-31 0.069
261 2006-11-02 2,312,000 8,967,240 HKD 3.879 301,755,547 2004-12-31 0.766
262 2006-10-05 112,000 352,000 HKD 3.143 301,755,547 2004-12-31 0.037
263 2006-05-18 108,000 324,400 HKD 3.004 301,755,547 2004-12-31 0.036
264 2006-05-16 184,000 577,100 HKD 3.136 301,755,547 2004-12-31 0.061
265 2006-05-10 2,328,000 7,654,600 HKD 3.288 301,755,547 2004-12-31 0.771
266 2006-05-09 4,744,000 15,141,600 HKD 3.192 301,755,547 2004-12-31 1.572
267 2006-05-08 1,668,000 5,327,200 HKD 3.194 301,755,547 2004-12-31 0.553
268 2006-05-04 320,000 988,600 HKD 3.089 301,755,547 2004-12-31 0.106
269 2006-04-26 488,000 1,296,700 HKD 2.657 301,755,547 2004-12-31 0.162
270 2006-04-25 1,512,000 3,905,400 HKD 2.583 301,755,547 2004-12-31 0.501
271 2005-11-21 180,000 233,400 HKD 1.297 301,755,547 2004-12-31 0.060
272 2005-11-18 132,000 171,480 HKD 1.299 301,755,547 2004-12-31 0.044
273 2005-11-17 320,000 412,800 HKD 1.290 301,755,547 2004-12-31 0.106
274 2005-11-16 52,000 67,080 HKD 1.290 301,755,547 2004-12-31 0.017
275 2005-11-15 200,000 256,000 HKD 1.280 301,755,547 2004-12-31 0.066
276 2005-11-11 140,000 179,200 HKD 1.280 301,755,547 2004-12-31 0.046
277 2005-11-10 108,000 138,240 HKD 1.280 301,755,547 2004-12-31 0.036
278 2005-11-09 40,000 51,200 HKD 1.280 301,755,547 2004-12-31 0.013
279 2005-11-08 60,000 76,680 HKD 1.278 301,755,547 2004-12-31 0.020
280 2005-11-04 96,000 122,880 HKD 1.280 301,755,547 2004-12-31 0.032
281 2005-11-03 52,000 64,800 HKD 1.246 301,755,547 2004-12-31 0.017
282 2005-11-02 16,000 19,760 HKD 1.235 301,755,547 2004-12-31 0.005
283 2005-11-01 80,000 100,000 HKD 1.250 301,755,547 2004-12-31 0.027
284 2005-10-17 100,000 135,000 HKD 1.350 301,755,547 2004-12-31 0.033
285 2005-10-14 32,000 42,560 HKD 1.330 301,755,547 2004-12-31 0.011
286 2005-10-13 88,000 117,680 HKD 1.337 301,755,547 2004-12-31 0.029
287 2005-10-12 28,000 37,560 HKD 1.341 301,755,547 2004-12-31 0.009
288 2005-10-07 388,000 535,440 HKD 1.380 301,755,547 2004-12-31 0.129
289 2005-10-06 368,000 496,040 HKD 1.348 301,755,547 2004-12-31 0.122
290 2005-10-04 100,000 131,000 HKD 1.310 301,755,547 2004-12-31 0.033
291 2005-09-30 100,000 130,000 HKD 1.300 301,755,547 2004-12-31 0.033
292 2005-09-28 92,000 119,600 HKD 1.300 301,755,547 2004-12-31 0.030
293 2005-09-27 120,000 156,000 HKD 1.300 301,755,547 2004-12-31 0.040
294 2005-09-26 348,000 447,400 HKD 1.286 301,755,547 2004-12-31 0.115
295 2005-09-23 108,000 138,240 HKD 1.280 301,755,547 2004-12-31 0.036
296 2005-09-22 272,000 350,560 HKD 1.289 301,755,547 2004-12-31 0.090
297 2005-09-21 552,000 707,240 HKD 1.281 301,755,547 2004-12-31 0.183
298 2005-09-20 104,000 130,000 HKD 1.250 301,755,547 2004-12-31 0.034
299 1999-01-13 108,000 112,400 HKD 1.041 - -
300 1999-01-12 80,000 93,000 HKD 1.163 - -
301 1999-01-08 100,000 130,000 HKD 1.300 - -
302 1999-01-07 236,000 314,200 HKD 1.331 - -
303 1998-07-16 28,000 147,000 HKD 5.250 - -
304 1998-07-15 6,400 33,600 HKD 5.250 - -
305 1998-07-14 246,400 1,300,250 HKD 5.277 - -
306 1998-07-13 188,000 997,000 HKD 5.303 - -
307 1998-07-10 319,200 1,688,300 HKD 5.289 - -
308 1998-07-09 2,056,000 11,269,500 HKD 5.481 - -
309 1998-07-08 160,000 899,000 HKD 5.619 - -
310 1998-07-03 63,200 393,100 HKD 6.220 - -
311 1998-07-02 508,000 3,183,750 HKD 6.267 - -
312 1998-06-30 200,000 1,253,250 HKD 6.266 - -
313 1998-06-18 400,000 2,500,000 HKD 6.250 - -
314 1995-12-22 372,000 1,199,800 HKD 3.225 - -
315 1995-12-21 480,000 1,491,880 HKD 3.108 - -
316 1995-12-18 52,000 153,400 HKD 2.950 - -
317 1995-12-14 156,000 446,600 HKD 2.863 - -
318 1995-12-12 190,400 520,720 HKD 2.735 - -
319 1995-12-07 534,400 1,480,740 HKD 2.771 - -
320 1995-11-21 120,000 343,400 HKD 2.862 - -
321 1995-11-17 137,600 382,840 HKD 2.782 - -
322 1995-01-30 84,000 376,200 HKD 4.479 - -
323 1995-01-24 529,600 2,416,680 HKD 4.563 - -
324 1995-01-23 93,600 431,240 HKD 4.607 - -
Total 69,730,800 185,662,760 HKD 2.663

Webb-site Database - Powered By Linux Group

Back to top