DAH SING BANKING GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 1,056,114,874 | -31,910 | 75.13 | 1,405,752,132 | 2026-02-28 |
| 2 | 2026-03-02 | 1,056,146,784 | -20 | 75.13 | 1,405,752,132 | 2026-02-28 |
| 3 | 2026-02-26 | 1,056,146,804 | -68,854 | 75.13 | 1,405,752,132 | 2026-01-31 |
| 4 | 2026-02-24 | 1,056,215,658 | -16,800 | 75.14 | 1,405,752,132 | 2026-01-31 |
| 5 | 2026-02-20 | 1,056,232,458 | -2,800 | 75.14 | 1,405,752,132 | 2026-01-31 |
| 6 | 2026-02-04 | 1,056,235,258 | -1,360 | 75.14 | 1,405,752,132 | 2026-01-31 |
| 7 | 2026-01-30 | 1,056,236,618 | -12,000 | 75.14 | 1,405,752,132 | 2025-12-31 |
| 8 | 2026-01-27 | 1,056,248,618 | 8,000 | 75.14 | 1,405,752,132 | 2025-12-31 |
| 9 | 2026-01-26 | 1,056,240,618 | -317,600 | 75.14 | 1,405,752,132 | 2025-12-31 |
| 10 | 2026-01-20 | 1,056,558,218 | 3,266 | 75.16 | 1,405,752,132 | 2025-12-31 |
| 11 | 2026-01-15 | 1,056,554,952 | -7,798 | 75.16 | 1,405,752,132 | 2025-12-31 |
| 12 | 2026-01-12 | 1,056,562,750 | 23,200 | 75.16 | 1,405,752,132 | 2025-12-31 |
| 13 | 2026-01-08 | 1,056,539,550 | -1,200 | 75.16 | 1,405,752,132 | 2025-12-31 |
| 14 | 2026-01-07 | 1,056,540,750 | 317,600 | 75.16 | 1,405,752,132 | 2025-12-31 |
| 15 | 2026-01-05 | 1,056,223,150 | -880 | 75.14 | 1,405,752,132 | 2025-12-31 |
| 16 | 2025-12-31 | 1,056,224,030 | -492 | 75.14 | 1,405,752,132 | 2025-12-31 |
| 17 | 2025-12-30 | 1,056,224,522 | -41 | 75.14 | 1,405,752,132 | 2025-11-30 |
| 18 | 2025-12-29 | 1,056,224,563 | -880 | 75.14 | 1,405,752,132 | 2025-11-30 |
| 19 | 2025-12-18 | 1,056,225,443 | -400 | 75.14 | 1,405,752,132 | 2025-11-30 |
| 20 | 2025-12-16 | 1,056,225,843 | 1 | 75.14 | 1,405,752,132 | 2025-11-30 |
| 21 | 2025-12-12 | 1,056,225,842 | -2,896 | 75.14 | 1,405,752,132 | 2025-11-30 |
| 22 | 2025-12-11 | 1,056,228,738 | -986 | 75.14 | 1,405,752,132 | 2025-11-30 |
| 23 | 2025-12-09 | 1,056,229,724 | -800 | 75.14 | 1,405,752,132 | 2025-11-30 |
| 24 | 2025-12-04 | 1,056,230,524 | -2,000 | 75.14 | 1,405,752,132 | 2025-11-30 |
| 25 | 2025-12-01 | 1,056,232,524 | 50,000 | 75.14 | 1,405,752,132 | 2025-11-30 |
| 26 | 2025-11-27 | 1,056,182,524 | -400 | 75.13 | 1,405,752,132 | 2025-10-31 |
| 27 | 2025-11-25 | 1,056,182,924 | -8,800 | 75.13 | 1,405,752,132 | 2025-10-31 |
| 28 | 2025-11-21 | 1,056,191,724 | -8,400 | 75.13 | 1,405,752,132 | 2025-10-31 |
| 29 | 2025-11-14 | 1,056,200,124 | -4,800 | 75.13 | 1,405,752,132 | 2025-10-31 |
| 30 | 2025-11-13 | 1,056,204,924 | 29,680 | 75.13 | 1,405,752,132 | 2025-10-31 |
| 31 | 2025-11-07 | 1,056,175,244 | -2,897 | 75.13 | 1,405,752,132 | 2025-10-31 |
| 32 | 2025-11-05 | 1,056,178,141 | -60,400 | 75.13 | 1,405,752,132 | 2025-10-31 |
| 33 | 2025-10-30 | 1,056,238,541 | -1,200 | 75.14 | 1,405,752,132 | 2025-09-30 |
| 34 | 2025-10-28 | 1,056,239,741 | -400 | 75.14 | 1,405,752,132 | 2025-09-30 |
| 35 | 2025-10-22 | 1,056,240,141 | -400 | 75.14 | 1,405,752,132 | 2025-09-30 |
| 36 | 2025-10-21 | 1,056,240,541 | -800 | 75.14 | 1,405,752,132 | 2025-09-30 |
| 37 | 2025-10-08 | 1,056,241,341 | 6,000 | 75.14 | 1,405,752,132 | 2025-09-30 |
| 38 | 2025-10-02 | 1,056,235,341 | -6,000 | 75.14 | 1,405,752,132 | 2025-09-30 |
| 39 | 2025-09-18 | 1,056,241,341 | -1,600 | 75.14 | 1,405,752,132 | 2025-08-31 |
| 40 | 2025-09-17 | 1,056,242,941 | -5,600 | 75.14 | 1,405,752,132 | 2025-08-31 |
| 41 | 2025-09-16 | 1,056,248,541 | -800 | 75.14 | 1,405,752,132 | 2025-08-31 |
| 42 | 2025-09-11 | 1,056,249,341 | 50 | 75.14 | 1,405,752,132 | 2025-08-31 |
| 43 | 2025-09-09 | 1,056,249,291 | -10,400 | 75.14 | 1,405,752,132 | 2025-08-31 |
| 44 | 2025-09-03 | 1,056,259,691 | -400 | 75.14 | 1,405,752,132 | 2025-08-31 |
| 45 | 2025-09-02 | 1,056,260,091 | -2,000 | 75.14 | 1,405,752,132 | 2025-08-31 |
| 46 | 2025-09-01 | 1,056,262,091 | -1,200 | 75.14 | 1,405,752,132 | 2025-08-31 |
| 47 | 2025-08-29 | 1,056,263,291 | 29,200 | 75.14 | 1,405,752,132 | 2025-07-31 |
| 48 | 2025-08-28 | 1,056,234,091 | -806 | 75.14 | 1,405,752,132 | 2025-07-31 |
| 49 | 2025-08-19 | 1,056,234,897 | -7,241 | 75.14 | 1,405,752,132 | 2025-07-31 |
| 50 | 2025-08-18 | 1,056,242,138 | 100 | 75.14 | 1,405,752,132 | 2025-07-31 |
| 51 | 2025-08-01 | 1,056,242,038 | 20,000 | 75.14 | 1,405,752,132 | 2025-07-31 |
| 52 | 2025-07-29 | 1,056,222,038 | 400 | 75.14 | 1,405,752,132 | 2025-06-30 |
| 53 | 2025-07-24 | 1,056,221,638 | 400 | 75.14 | 1,405,752,132 | 2025-06-30 |
| 54 | 2025-07-21 | 1,056,221,238 | -441 | 75.14 | 1,405,752,132 | 2025-06-30 |
| 55 | 2025-07-18 | 1,056,221,679 | -840 | 75.14 | 1,405,752,132 | 2025-06-30 |
| 56 | 2025-07-14 | 1,056,222,519 | -329 | 75.14 | 1,405,752,132 | 2025-06-30 |
| 57 | 2025-07-10 | 1,056,222,848 | -3,200 | 75.14 | 1,405,752,132 | 2025-06-30 |
| 58 | 2025-07-09 | 1,056,226,048 | -1,659 | 75.14 | 1,405,752,132 | 2025-06-30 |
| 59 | 2025-07-02 | 1,056,227,707 | 3,600 | 75.14 | 1,405,752,132 | 2025-06-30 |
| 60 | 2025-06-23 | 1,056,224,107 | -1 | 75.14 | 1,405,752,132 | 2025-05-31 |
| 61 | 2025-06-20 | 1,056,224,108 | -1,108 | 75.14 | 1,405,752,132 | 2025-05-31 |
| 62 | 2025-06-16 | 1,056,225,216 | -400 | 75.14 | 1,405,752,132 | 2025-05-31 |
| 63 | 2025-06-13 | 1,056,225,616 | -20,000 | 75.14 | 1,405,752,132 | 2025-05-31 |
| 64 | 2025-06-11 | 1,056,245,616 | -1,532 | 75.14 | 1,405,752,132 | 2025-05-31 |
| 65 | 2025-06-06 | 1,056,247,148 | -7,200 | 75.14 | 1,405,752,132 | 2025-05-31 |
| 66 | 2025-05-29 | 1,056,254,348 | -395 | 75.14 | 1,405,752,132 | 2025-04-30 |
| 67 | 2025-05-27 | 1,056,254,743 | -493 | 75.14 | 1,405,752,132 | 2025-04-30 |
| 68 | 2025-05-16 | 1,056,255,236 | 10 | 75.14 | 1,405,752,132 | 2025-04-30 |
| 69 | 2025-05-12 | 1,056,255,226 | 32,000 | 75.14 | 1,405,752,132 | 2025-04-30 |
| 70 | 2025-05-09 | 1,056,223,226 | -50,000 | 75.14 | 1,405,752,132 | 2025-04-30 |
| 71 | 2025-05-07 | 1,056,273,226 | -1,344 | 75.14 | 1,405,752,132 | 2025-04-30 |
| 72 | 2025-05-06 | 1,056,274,570 | 400 | 75.14 | 1,405,752,132 | 2025-04-30 |
| 73 | 2025-05-02 | 1,056,274,170 | 26,800 | 75.14 | 1,405,752,132 | 2025-04-30 |
| 74 | 2025-04-30 | 1,056,247,370 | 180,000 | 75.14 | 1,405,752,132 | 2025-04-30 |
| 75 | 2025-04-29 | 1,056,067,370 | 400 | 75.12 | 1,405,752,132 | 2025-03-31 |
| 76 | 2025-04-24 | 1,056,066,970 | -800 | 75.12 | 1,405,752,132 | 2025-03-31 |
| 77 | 2025-04-22 | 1,056,067,770 | 493 | 75.12 | 1,405,752,132 | 2025-03-31 |
| 78 | 2025-04-16 | 1,056,067,277 | -440 | 75.12 | 1,405,752,132 | 2025-03-31 |
| 79 | 2025-04-11 | 1,056,067,717 | 50,000 | 75.12 | 1,405,752,132 | 2025-03-31 |
| 80 | 2025-04-10 | 1,056,017,717 | -10,093 | 75.12 | 1,405,752,132 | 2025-03-31 |
| 81 | 2025-04-07 | 1,056,027,810 | 10,000 | 75.12 | 1,405,752,132 | 2025-03-31 |
| 82 | 2025-04-03 | 1,056,017,810 | -1,648 | 75.12 | 1,405,752,132 | 2025-03-31 |
| 83 | 2025-04-01 | 1,056,019,458 | -7,520 | 75.12 | 1,405,752,132 | 2025-03-31 |
| 84 | 2025-03-27 | 1,056,026,978 | 270 | 75.12 | 1,405,752,132 | 2025-02-28 |
| 85 | 2025-03-26 | 1,056,026,708 | -22,000 | 75.12 | 1,405,752,132 | 2025-02-28 |
| 86 | 2025-03-25 | 1,056,048,708 | -5,200 | 75.12 | 1,405,752,132 | 2025-02-28 |
| 87 | 2025-03-20 | 1,056,053,908 | -2,000 | 75.12 | 1,405,752,132 | 2025-02-28 |
| 88 | 2025-03-14 | 1,056,055,908 | -1,280 | 75.12 | 1,405,752,132 | 2025-02-28 |
| 89 | 2025-03-13 | 1,056,057,188 | -454 | 75.12 | 1,405,752,132 | 2025-02-28 |
| 90 | 2025-03-07 | 1,056,057,642 | -7,675 | 75.12 | 1,405,752,132 | 2025-02-28 |
| 91 | 2025-03-06 | 1,056,065,317 | -492 | 75.12 | 1,405,752,132 | 2025-02-28 |
| 92 | 2025-02-26 | 1,056,065,809 | -454 | 75.12 | 1,405,752,132 | 2025-01-31 |
| 93 | 2025-02-20 | 1,056,066,263 | -492 | 75.12 | 1,405,752,132 | 2025-01-31 |
| 94 | 2025-02-14 | 1,056,066,755 | 24,000 | 75.12 | 1,405,752,132 | 2025-01-31 |
| 95 | 2025-01-23 | 1,056,042,755 | -9,600 | 75.12 | 1,405,752,132 | 2024-12-31 |
| 96 | 2025-01-10 | 1,056,052,355 | -440 | 75.12 | 1,405,752,132 | 2024-12-31 |
| 97 | 2025-01-09 | 1,056,052,795 | -10,000 | 75.12 | 1,405,752,132 | 2024-12-31 |
| 98 | 2025-01-03 | 1,056,062,795 | -400 | 75.12 | 1,405,752,132 | 2024-12-31 |
| 99 | 2024-12-17 | 1,056,063,195 | -1,560 | 75.12 | 1,405,752,132 | 2024-11-30 |
| 100 | 2024-12-13 | 1,056,064,755 | 2,400 | 75.12 | 1,405,752,132 | 2024-11-30 |
| 101 | 2024-12-11 | 1,056,062,355 | -18,124 | 75.12 | 1,405,752,132 | 2024-11-30 |
| 102 | 2024-12-04 | 1,056,080,479 | 2,000 | 75.13 | 1,405,752,132 | 2024-11-30 |
| 103 | 2024-11-28 | 1,056,078,479 | -1,421 | 75.13 | 1,405,752,132 | 2024-10-31 |
| 104 | 2024-11-27 | 1,056,079,900 | -74,800 | 75.13 | 1,405,752,132 | 2024-10-31 |
| 105 | 2024-11-21 | 1,056,154,700 | -60,000 | 75.13 | 1,405,752,132 | 2024-10-31 |
| 106 | 2024-11-14 | 1,056,214,700 | -2,465 | 75.14 | 1,405,752,132 | 2024-10-31 |
| 107 | 2024-11-13 | 1,056,217,165 | -2,400 | 75.14 | 1,405,752,132 | 2024-10-31 |
| 108 | 2024-11-12 | 1,056,219,565 | -92 | 75.14 | 1,405,752,132 | 2024-10-31 |
| 109 | 2024-11-05 | 1,056,219,657 | -985 | 75.14 | 1,405,752,132 | 2024-10-31 |
| 110 | 2024-10-28 | 1,056,220,642 | 4,480 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 111 | 2024-10-25 | 1,056,216,162 | -54 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 112 | 2024-10-23 | 1,056,216,216 | -1,600 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 113 | 2024-10-18 | 1,056,217,816 | -5,200 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 114 | 2024-10-17 | 1,056,223,016 | -733 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 115 | 2024-10-16 | 1,056,223,749 | -511 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 116 | 2024-10-15 | 1,056,224,260 | -1,241 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 117 | 2024-10-10 | 1,056,225,501 | -1,252 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 118 | 2024-10-09 | 1,056,226,753 | -800 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 119 | 2024-10-08 | 1,056,227,553 | -44,960 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 120 | 2024-10-07 | 1,056,272,513 | -66,400 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 121 | 2024-10-04 | 1,056,338,913 | 99,513 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 122 | 2024-10-02 | 1,056,239,400 | -311,564 | 75.14 | 1,405,752,132 | 2024-09-30 |
| 123 | 2024-09-30 | 1,056,550,964 | -441 | 75.16 | 1,405,752,132 | 2024-09-30 |
| 124 | 2024-09-26 | 1,056,551,405 | -10,000 | 75.16 | 1,405,752,132 | 2024-08-31 |
| 125 | 2024-09-12 | 1,056,561,405 | -95 | 75.16 | 1,405,752,132 | 2024-08-31 |
| 126 | 2024-09-04 | 1,056,561,500 | -6,800 | 75.16 | 1,405,752,132 | 2024-08-31 |
| 127 | 2024-09-03 | 1,056,568,300 | 4,000 | 75.16 | 1,405,752,132 | 2024-08-31 |
| 128 | 2024-08-29 | 1,056,564,300 | -68,000 | 75.16 | 1,405,752,132 | 2024-07-31 |
| 129 | 2024-08-20 | 1,056,632,300 | 985 | 75.16 | 1,405,752,132 | 2024-07-31 |
| 130 | 2024-08-15 | 1,056,631,315 | -10,000 | 75.16 | 1,405,752,132 | 2024-07-31 |
| 131 | 2024-08-12 | 1,056,641,315 | 44,560 | 75.17 | 1,405,752,132 | 2024-07-31 |
| 132 | 2024-08-08 | 1,056,596,755 | -454 | 75.16 | 1,405,752,132 | 2024-07-31 |
| 133 | 2024-08-05 | 1,056,597,209 | -2,000 | 75.16 | 1,405,752,132 | 2024-07-31 |
| 134 | 2024-08-02 | 1,056,599,209 | -1,200 | 75.16 | 1,405,752,132 | 2024-07-31 |
| 135 | 2024-07-30 | 1,056,600,409 | -120,000 | 75.16 | 1,405,752,132 | 2024-06-30 |
| 136 | 2024-07-29 | 1,056,720,409 | -597 | 75.17 | 1,405,752,132 | 2024-06-30 |
| 137 | 2024-07-24 | 1,056,721,006 | -987 | 75.17 | 1,405,752,132 | 2024-06-30 |
| 138 | 2024-07-22 | 1,056,721,993 | -250,000 | 75.17 | 1,405,752,132 | 2024-06-30 |
| 139 | 2024-07-18 | 1,056,971,993 | -1,600 | 75.19 | 1,405,752,132 | 2024-06-30 |
| 140 | 2024-07-17 | 1,056,973,593 | 41,200 | 75.19 | 1,405,752,132 | 2024-06-30 |
| 141 | 2024-07-10 | 1,056,932,393 | -1,600 | 75.19 | 1,405,752,132 | 2024-06-30 |
| 142 | 2024-07-04 | 1,056,933,993 | -22,714 | 75.19 | 1,405,752,132 | 2024-06-30 |
| 143 | 2024-07-03 | 1,056,956,707 | -800 | 75.19 | 1,405,752,132 | 2024-06-30 |
| 144 | 2024-06-24 | 1,056,957,507 | 4,544 | 75.19 | 1,405,752,132 | 2024-05-31 |
| 145 | 2024-06-20 | 1,056,952,963 | 10,000 | 75.19 | 1,405,752,132 | 2024-05-31 |
| 146 | 2024-06-17 | 1,056,942,963 | -400 | 75.19 | 1,405,752,132 | 2024-05-31 |
| 147 | 2024-05-23 | 1,056,943,363 | 8,400 | 75.19 | 1,405,752,132 | 2024-04-30 |
| 148 | 2024-05-21 | 1,056,934,963 | 10,600 | 75.19 | 1,405,752,132 | 2024-04-30 |
| 149 | 2024-05-20 | 1,056,924,363 | 31,149 | 75.19 | 1,405,752,132 | 2024-04-30 |
| 150 | 2024-05-14 | 1,056,893,214 | -2,009 | 75.18 | 1,405,752,132 | 2024-04-30 |
| 151 | 2024-05-10 | 1,056,895,223 | -1,504 | 75.18 | 1,405,752,132 | 2024-04-30 |
| 152 | 2024-05-07 | 1,056,896,727 | -17,600 | 75.18 | 1,405,752,132 | 2024-04-30 |
| 153 | 2024-05-02 | 1,056,914,327 | -799 | 75.18 | 1,405,752,132 | 2024-04-30 |
| 154 | 2024-04-30 | 1,056,915,126 | -5,913 | 75.19 | 1,405,752,132 | 2024-04-30 |
| 155 | 2024-04-29 | 1,056,921,039 | -400 | 75.19 | 1,405,752,132 | 2024-03-31 |
| 156 | 2024-04-24 | 1,056,921,439 | -23,600 | 75.19 | 1,405,752,132 | 2024-03-31 |
| 157 | 2024-04-22 | 1,056,945,039 | -400 | 75.19 | 1,405,752,132 | 2024-03-31 |
| 158 | 2024-04-18 | 1,056,945,439 | 400 | 75.19 | 1,405,752,132 | 2024-03-31 |
| 159 | 2024-03-28 | 1,056,945,039 | 200 | 75.19 | 1,405,752,132 | 2024-02-29 |
| 160 | 2024-03-14 | 1,056,944,839 | -10,000 | 75.19 | 1,405,752,132 | 2024-02-29 |
| 161 | 2024-03-04 | 1,056,954,839 | -4,262 | 75.19 | 1,405,752,132 | 2024-02-29 |
| 162 | 2024-02-16 | 1,056,959,101 | -800 | 75.19 | 1,405,752,132 | 2024-01-31 |
| 163 | 2024-02-15 | 1,056,959,901 | 20,000 | 75.19 | 1,405,752,132 | 2024-01-31 |
| 164 | 2024-02-02 | 1,056,939,901 | 800 | 75.19 | 1,405,752,132 | 2024-01-31 |
| 165 | 2024-01-29 | 1,056,939,101 | -800 | 75.19 | 1,405,752,132 | 2023-12-31 |
| 166 | 2024-01-18 | 1,056,939,901 | -493 | 75.19 | 1,405,752,132 | 2023-12-31 |
| 167 | 2024-01-11 | 1,056,940,394 | 400 | 75.19 | 1,405,752,132 | 2023-12-31 |
| 168 | 2024-01-10 | 1,056,939,994 | 18,605 | 75.19 | 1,405,752,132 | 2023-12-31 |
| 169 | 2024-01-09 | 1,056,921,389 | -60,000 | 75.19 | 1,405,752,132 | 2023-12-31 |
| 170 | 2024-01-05 | 1,056,981,389 | -6,406 | 75.19 | 1,405,752,132 | 2023-12-31 |
| 171 | 2023-12-22 | 1,056,987,795 | -800 | 75.19 | 1,405,752,132 | 2023-11-30 |
| 172 | 2023-12-20 | 1,056,988,595 | -7,273 | 75.19 | 1,405,752,132 | 2023-11-30 |
| 173 | 2023-12-15 | 1,056,995,868 | -800 | 75.19 | 1,405,752,132 | 2023-11-30 |
| 174 | 2023-12-08 | 1,056,996,668 | 10,000 | 75.19 | 1,405,752,132 | 2023-11-30 |
| 175 | 2023-12-07 | 1,056,986,668 | -1,320 | 75.19 | 1,405,752,132 | 2023-11-30 |
| 176 | 2023-12-05 | 1,056,987,988 | -8,766 | 75.19 | 1,405,752,132 | 2023-11-30 |
| 177 | 2023-12-04 | 1,056,996,754 | -20,000 | 75.19 | 1,405,752,132 | 2023-11-30 |
| 178 | 2023-11-23 | 1,057,016,754 | -441 | 75.19 | 1,405,752,132 | 2023-10-31 |
| 179 | 2023-11-22 | 1,057,017,195 | -441 | 75.19 | 1,405,752,132 | 2023-10-31 |
| 180 | 2023-11-09 | 1,057,017,636 | -31,292 | 75.19 | 1,405,752,132 | 2023-10-31 |
| 181 | 2023-11-06 | 1,057,048,928 | 4,740 | 75.19 | 1,405,752,132 | 2023-10-31 |
| 182 | 2023-10-30 | 1,057,044,188 | 8,000 | 75.19 | 1,405,752,132 | 2023-09-30 |
| 183 | 2023-10-26 | 1,057,036,188 | -800 | 75.19 | 1,405,752,132 | 2023-09-30 |
| 184 | 2023-10-16 | 1,057,036,988 | -1,796 | 75.19 | 1,405,752,132 | 2023-09-30 |
| 185 | 2023-10-10 | 1,057,038,784 | -800 | 75.19 | 1,405,752,132 | 2023-09-30 |
| 186 | 2023-10-09 | 1,057,039,584 | 22,800 | 75.19 | 1,405,752,132 | 2023-09-30 |
| 187 | 2023-10-03 | 1,057,016,784 | 12,000 | 75.19 | 1,405,752,132 | 2023-09-30 |
| 188 | 2023-09-27 | 1,057,004,784 | 13,600 | 75.19 | 1,405,752,132 | 2023-08-31 |
| 189 | 2023-09-26 | 1,056,991,184 | -993 | 75.19 | 1,405,752,132 | 2023-08-31 |
| 190 | 2023-09-22 | 1,056,992,177 | -320 | 75.19 | 1,405,752,132 | 2023-08-31 |
| 191 | 2023-09-21 | 1,056,992,497 | -400 | 75.19 | 1,405,752,132 | 2023-08-31 |
| 192 | 2023-09-19 | 1,056,992,897 | 50,000 | 75.19 | 1,405,752,132 | 2023-08-31 |
| 193 | 2023-09-18 | 1,056,942,897 | 300,000 | 75.19 | 1,405,752,132 | 2023-08-31 |
| 194 | 2023-09-12 | 1,056,642,897 | -29,522 | 75.17 | 1,405,752,132 | 2023-08-31 |
| 195 | 2023-09-04 | 1,056,672,419 | -400 | 75.17 | 1,405,752,132 | 2023-08-31 |
| 196 | 2023-08-30 | 1,056,672,819 | -6,600 | 75.17 | 1,405,752,132 | 2023-07-31 |
| 197 | 2023-08-29 | 1,056,679,419 | 75,200 | 75.17 | 1,405,752,132 | 2023-07-31 |
| 198 | 2023-08-25 | 1,056,604,219 | -400 | 75.16 | 1,405,752,132 | 2023-07-31 |
| 199 | 2023-08-14 | 1,056,604,619 | -2,400 | 75.16 | 1,405,752,132 | 2023-07-31 |
| 200 | 2023-08-11 | 1,056,607,019 | 30,000 | 75.16 | 1,405,752,132 | 2023-07-31 |
| 201 | 2023-08-09 | 1,056,577,019 | 12,000 | 75.16 | 1,405,752,132 | 2023-07-31 |
| 202 | 2023-07-31 | 1,056,565,019 | -492 | 75.16 | 1,405,752,132 | 2023-07-31 |
| 203 | 2023-07-28 | 1,056,565,511 | -5,269 | 75.16 | 1,405,752,132 | 2023-06-30 |
| 204 | 2023-07-26 | 1,056,570,780 | -492 | 75.16 | 1,405,752,132 | 2023-06-30 |
| 205 | 2023-07-18 | 1,056,571,272 | 8,766 | 75.16 | 1,405,752,132 | 2023-06-30 |
| 206 | 2023-07-04 | 1,056,562,506 | 20,000 | 75.16 | 1,405,752,132 | 2023-06-30 |
| 207 | 2023-06-20 | 1,056,542,506 | -3,637 | 75.16 | 1,405,752,132 | 2023-05-31 |
| 208 | 2023-05-31 | 1,056,546,143 | -400 | 75.16 | 1,405,752,132 | 2023-05-31 |
| 209 | 2023-05-22 | 1,056,546,543 | -400 | 75.16 | 1,405,752,132 | 2023-04-30 |
| 210 | 2023-05-15 | 1,056,546,943 | -400 | 75.16 | 1,405,752,132 | 2023-04-30 |
| 211 | 2023-05-12 | 1,056,547,343 | -2,000 | 75.16 | 1,405,752,132 | 2023-04-30 |
| 212 | 2023-05-10 | 1,056,549,343 | -25,568 | 75.16 | 1,405,752,132 | 2023-04-30 |
| 213 | 2023-04-26 | 1,056,574,911 | 1,200 | 75.16 | 1,405,752,132 | 2023-03-31 |
| 214 | 2023-04-20 | 1,056,573,711 | -2,800 | 75.16 | 1,405,752,132 | 2023-03-31 |
| 215 | 2023-04-06 | 1,056,576,511 | 25,568 | 75.16 | 1,405,752,132 | 2023-03-31 |
| 216 | 2023-03-31 | 1,056,550,943 | -8,000 | 75.16 | 1,405,752,132 | 2023-03-31 |
| 217 | 2023-03-29 | 1,056,558,943 | 3,908 | 75.16 | 1,405,752,132 | 2023-02-28 |
| 218 | 2023-03-27 | 1,056,555,035 | -800 | 75.16 | 1,405,752,132 | 2023-02-28 |
| 219 | 2023-03-10 | 1,056,555,835 | 4,000 | 75.16 | 1,405,752,132 | 2023-02-28 |
| 220 | 2023-03-03 | 1,056,551,835 | 10,278 | 75.16 | 1,405,752,132 | 2023-02-28 |
| 221 | 2023-02-27 | 1,056,541,557 | -454 | 75.16 | 1,405,752,132 | 2023-01-31 |
| 222 | 2023-02-22 | 1,056,542,011 | -15,200 | 75.16 | 1,405,752,132 | 2023-01-31 |
| 223 | 2023-02-13 | 1,056,557,211 | 26,000 | 75.16 | 1,405,752,132 | 2023-01-31 |
| 224 | 2023-02-08 | 1,056,531,211 | -894 | 75.16 | 1,405,752,132 | 2023-01-31 |
| 225 | 2023-02-03 | 1,056,532,105 | -471 | 75.16 | 1,405,752,132 | 2023-01-31 |
| 226 | 2023-01-09 | 1,056,532,576 | -2,200 | 75.16 | 1,405,752,132 | 2022-12-31 |
| 227 | 2023-01-05 | 1,056,534,776 | 1,339 | 75.16 | 1,405,752,132 | 2022-12-31 |
| 228 | 2023-01-04 | 1,056,533,437 | 282,800 | 75.16 | 1,405,752,132 | 2022-12-31 |
| 229 | 2023-01-03 | 1,056,250,637 | -22,000 | 75.14 | 1,405,752,132 | 2022-12-31 |
| 230 | 2022-12-15 | 1,056,272,637 | 250,000 | 75.14 | 1,405,752,132 | 2022-11-30 |
| 231 | 2022-12-13 | 1,056,022,637 | -3,600 | 75.12 | 1,405,752,132 | 2022-11-30 |
| 232 | 2022-12-09 | 1,056,026,237 | -10,800 | 75.12 | 1,405,752,132 | 2022-11-30 |
| 233 | 2022-12-07 | 1,056,037,037 | 6,800 | 75.12 | 1,405,752,132 | 2022-11-30 |
| 234 | 2022-12-01 | 1,056,030,237 | -400 | 75.12 | 1,405,752,132 | 2022-11-30 |
| 235 | 2022-11-24 | 1,056,030,637 | -493 | 75.12 | 1,405,752,132 | 2022-10-31 |
| 236 | 2022-11-17 | 1,056,031,130 | 18,000 | 75.12 | 1,405,752,132 | 2022-10-31 |
| 237 | 2022-11-14 | 1,056,013,130 | -1,093 | 75.12 | 1,405,752,132 | 2022-10-31 |
| 238 | 2022-10-25 | 1,056,014,223 | -400 | 75.12 | 1,405,752,132 | 2022-09-30 |
| 239 | 2022-10-18 | 1,056,014,623 | -40,000 | 75.12 | 1,405,752,132 | 2022-09-30 |
| 240 | 2022-10-14 | 1,056,054,623 | -10,000 | 75.12 | 1,405,752,132 | 2022-09-30 |
| 241 | 2022-10-12 | 1,056,064,623 | -985 | 75.12 | 1,405,752,132 | 2022-09-30 |
| 242 | 2022-10-07 | 1,056,065,608 | -6,000 | 75.12 | 1,405,752,132 | 2022-09-30 |
| 243 | 2022-10-03 | 1,056,071,608 | 20,000 | 75.13 | 1,405,752,132 | 2022-09-30 |
| 244 | 2022-09-21 | 1,056,051,608 | 800 | 75.12 | 1,405,752,132 | 2022-08-31 |
| 245 | 2022-09-01 | 1,056,050,808 | -446 | 75.12 | 1,405,752,132 | 2022-08-31 |
| 246 | 2022-08-30 | 1,056,051,254 | -1,523 | 75.12 | 1,405,752,132 | 2022-07-31 |
| 247 | 2022-08-17 | 1,056,052,777 | -1,584 | 75.12 | 1,405,752,132 | 2022-07-31 |
| 248 | 2022-08-10 | 1,056,054,361 | 400 | 75.12 | 1,405,752,132 | 2022-07-31 |
| 249 | 2022-08-09 | 1,056,053,961 | -400 | 75.12 | 1,405,752,132 | 2022-07-31 |
| 250 | 2022-08-01 | 1,056,054,361 | -3,600 | 75.12 | 1,405,752,132 | 2022-07-31 |
| 251 | 2022-07-27 | 1,056,057,961 | -10,446 | 75.12 | 1,405,752,132 | 2022-06-30 |
| 252 | 2022-07-21 | 1,056,068,407 | -600 | 75.12 | 1,405,752,132 | 2022-06-30 |
| 253 | 2022-07-19 | 1,056,069,007 | 800 | 75.12 | 1,405,752,132 | 2022-06-30 |
| 254 | 2022-07-18 | 1,056,068,207 | 10,000 | 75.12 | 1,405,752,132 | 2022-06-30 |
| 255 | 2022-07-11 | 1,056,058,207 | 4,000 | 75.12 | 1,405,752,132 | 2022-06-30 |
| 256 | 2022-07-08 | 1,056,054,207 | -4,000 | 75.12 | 1,405,752,132 | 2022-06-30 |
| 257 | 2022-07-04 | 1,056,058,207 | 10,000 | 75.12 | 1,405,752,132 | 2022-06-30 |
| 258 | 2022-06-30 | 1,056,048,207 | -3,016 | 75.12 | 1,405,752,132 | 2022-06-30 |
| 259 | 2022-06-29 | 1,056,051,223 | -4,240 | 75.12 | 1,405,752,132 | 2022-05-31 |
| 260 | 2022-06-28 | 1,056,055,463 | 2,000 | 75.12 | 1,405,752,132 | 2022-05-31 |
| 261 | 2022-06-23 | 1,056,053,463 | 8,000 | 75.12 | 1,405,752,132 | 2022-05-31 |
| 262 | 2022-06-22 | 1,056,045,463 | -454 | 75.12 | 1,405,752,132 | 2022-05-31 |
| 263 | 2022-06-17 | 1,056,045,917 | -800 | 75.12 | 1,405,752,132 | 2022-05-31 |
| 264 | 2022-05-31 | 1,056,046,717 | -400 | 75.12 | 1,405,752,132 | 2022-05-31 |
| 265 | 2022-05-26 | 1,056,047,117 | -1,200 | 75.12 | 1,405,752,132 | 2022-04-30 |
| 266 | 2022-05-19 | 1,056,048,317 | -508 | 75.12 | 1,405,752,132 | 2022-04-30 |
| 267 | 2022-05-11 | 1,056,048,825 | -11,200 | 75.12 | 1,405,752,132 | 2022-04-30 |
| 268 | 2022-05-06 | 1,056,060,025 | -440 | 75.12 | 1,405,752,132 | 2022-04-30 |
| 269 | 2022-05-05 | 1,056,060,465 | 800 | 75.12 | 1,405,752,132 | 2022-04-30 |
| 270 | 2022-05-04 | 1,056,059,665 | 103,600 | 75.12 | 1,405,752,132 | 2022-04-30 |
| 271 | 2022-05-03 | 1,055,956,065 | -2,800 | 75.12 | 1,405,752,132 | 2022-04-30 |
| 272 | 2022-04-28 | 1,055,958,865 | -747 | 75.12 | 1,405,752,132 | 2022-03-31 |
| 273 | 2022-04-25 | 1,055,959,612 | -11,200 | 75.12 | 1,405,752,132 | 2022-03-31 |
| 274 | 2022-04-21 | 1,055,970,812 | 440 | 75.12 | 1,405,752,132 | 2022-03-31 |
| 275 | 2022-04-19 | 1,055,970,372 | -800 | 75.12 | 1,405,752,132 | 2022-03-31 |
| 276 | 2022-04-13 | 1,055,971,172 | 54,800 | 75.12 | 1,405,752,132 | 2022-03-31 |
| 277 | 2022-04-12 | 1,055,916,372 | 6,058 | 75.11 | 1,405,752,132 | 2022-03-31 |
| 278 | 2022-04-08 | 1,055,910,314 | 5,200 | 75.11 | 1,405,752,132 | 2022-03-31 |
| 279 | 2022-04-04 | 1,055,905,114 | 2,000 | 75.11 | 1,405,752,132 | 2022-03-31 |
| 280 | 2022-03-31 | 1,055,903,114 | 11,200 | 75.11 | 1,405,752,132 | 2022-03-31 |
| 281 | 2022-03-28 | 1,055,891,914 | 15,200 | 75.11 | 1,405,752,132 | 2022-02-28 |
| 282 | 2022-03-25 | 1,055,876,714 | 8,800 | 75.11 | 1,405,752,132 | 2022-02-28 |
| 283 | 2022-03-24 | 1,055,867,914 | 2 | 75.11 | 1,405,752,132 | 2022-02-28 |
| 284 | 2022-03-23 | 1,055,867,912 | 7,600 | 75.11 | 1,405,752,132 | 2022-02-28 |
| 285 | 2022-03-21 | 1,055,860,312 | 6,000 | 75.11 | 1,405,752,132 | 2022-02-28 |
| 286 | 2022-03-03 | 1,055,854,312 | 30,800 | 75.11 | 1,405,752,132 | 2022-02-28 |
| 287 | 2022-02-21 | 1,055,823,512 | -1,200 | 75.11 | 1,405,752,132 | 2022-01-31 |
| 288 | 2022-02-18 | 1,055,824,712 | 800 | 75.11 | 1,405,752,132 | 2022-01-31 |
| 289 | 2022-01-21 | 1,055,823,912 | 800 | 75.11 | 1,405,752,132 | 2021-12-31 |
| 290 | 2022-01-18 | 1,055,823,112 | -400 | 75.11 | 1,405,752,132 | 2021-12-31 |
| 291 | 2022-01-05 | 1,055,823,512 | 800 | 75.11 | 1,405,752,132 | 2021-12-31 |
| 292 | 2021-12-24 | 1,055,822,712 | -1,200 | 75.11 | 1,405,752,132 | 2021-11-30 |
| 293 | 2021-12-23 | 1,055,823,912 | 14,000 | 75.11 | 1,405,752,132 | 2021-11-30 |
| 294 | 2021-12-07 | 1,055,809,912 | -400 | 75.11 | 1,405,752,132 | 2021-11-30 |
| 295 | 2021-11-22 | 1,055,810,312 | 69,200 | 75.11 | 1,405,752,132 | 2021-10-31 |
| 296 | 2021-11-12 | 1,055,741,112 | -400 | 75.10 | 1,405,752,132 | 2021-10-31 |
| 297 | 2021-11-11 | 1,055,741,512 | -2,000 | 75.10 | 1,405,752,132 | 2021-10-31 |
| 298 | 2021-11-04 | 1,055,743,512 | 1,200 | 75.10 | 1,405,752,132 | 2021-10-31 |
| 299 | 2021-11-03 | 1,055,742,312 | 800 | 75.10 | 1,405,752,132 | 2021-10-31 |
| 300 | 2021-11-01 | 1,055,741,512 | 4,000 | 75.10 | 1,405,752,132 | 2021-10-31 |
| 301 | 2021-10-29 | 1,055,737,512 | -975 | 75.10 | 1,405,752,132 | 2021-09-30 |
| 302 | 2021-10-27 | 1,055,738,487 | 10,000 | 75.10 | 1,405,752,132 | 2021-09-30 |
| 303 | 2021-10-11 | 1,055,728,487 | 20,000 | 75.10 | 1,405,752,132 | 2021-09-30 |
| 304 | 2021-10-06 | 1,055,708,487 | -14,000 | 75.10 | 1,405,752,132 | 2021-09-30 |
| 305 | 2021-10-05 | 1,055,722,487 | 10,000 | 75.10 | 1,405,752,132 | 2021-09-30 |
| 306 | 2021-10-04 | 1,055,712,487 | -159,044 | 75.10 | 1,405,752,132 | 2021-09-30 |
| 307 | 2021-09-24 | 1,055,871,531 | -517 | 75.11 | 1,405,752,132 | 2021-08-31 |
| 308 | 2021-09-23 | 1,055,872,048 | 13,600 | 75.11 | 1,405,752,132 | 2021-08-31 |
| 309 | 2021-09-14 | 1,055,858,448 | -400 | 75.11 | 1,405,752,132 | 2021-08-31 |
| 310 | 2021-09-02 | 1,055,858,848 | 160,644 | 75.11 | 1,405,752,132 | 2021-08-31 |
| 311 | 2021-08-31 | 1,055,698,204 | 58,800 | 75.10 | 1,405,752,132 | 2021-08-31 |
| 312 | 2021-08-30 | 1,055,639,404 | 800 | 75.09 | 1,405,752,132 | 2021-07-31 |
| 313 | 2021-08-25 | 1,055,638,604 | -5,761 | 75.09 | 1,405,752,132 | 2021-07-31 |
| 314 | 2021-08-20 | 1,055,644,365 | 800 | 75.09 | 1,405,752,132 | 2021-07-31 |
| 315 | 2021-08-18 | 1,055,643,565 | -16,721 | 75.09 | 1,405,752,132 | 2021-07-31 |
| 316 | 2021-08-11 | 1,055,660,286 | -2,000 | 75.10 | 1,405,752,132 | 2021-07-31 |
| 317 | 2021-08-09 | 1,055,662,286 | -1,103 | 75.10 | 1,405,752,132 | 2021-07-31 |
| 318 | 2021-08-02 | 1,055,663,389 | 30,000 | 75.10 | 1,405,752,132 | 2021-07-31 |
| 319 | 2021-07-30 | 1,055,633,389 | 2,800 | 75.09 | 1,405,752,132 | 2021-06-30 |
| 320 | 2021-07-15 | 1,055,630,589 | 400 | 75.09 | 1,405,752,132 | 2021-06-30 |
| 321 | 2021-07-14 | 1,055,630,189 | 12,000 | 75.09 | 1,405,752,132 | 2021-06-30 |
| 322 | 2021-07-09 | 1,055,618,189 | -60,000 | 75.09 | 1,405,752,132 | 2021-06-30 |
| 323 | 2021-07-07 | 1,055,678,189 | 20,000 | 75.10 | 1,405,752,132 | 2021-06-30 |
| 324 | 2021-07-05 | 1,055,658,189 | 4,000 | 75.10 | 1,405,752,132 | 2021-06-30 |
| 325 | 2021-07-02 | 1,055,654,189 | 32,000 | 75.10 | 1,405,752,132 | 2021-06-30 |
| 326 | 2021-06-28 | 1,055,622,189 | 22,400 | 75.09 | 1,405,752,132 | 2021-05-31 |
| 327 | 2021-06-24 | 1,055,599,789 | -13,280 | 75.09 | 1,405,752,132 | 2021-05-31 |
| 328 | 2021-06-22 | 1,055,613,069 | -44,800 | 75.09 | 1,405,752,132 | 2021-05-31 |
| 329 | 2021-06-04 | 1,055,657,869 | -41 | 75.10 | 1,405,752,132 | 2021-05-31 |
| 330 | 2021-06-03 | 1,055,657,910 | -1,540 | 75.10 | 1,405,752,132 | 2021-05-31 |
| 331 | 2021-06-02 | 1,055,659,450 | 25,740 | 75.10 | 1,405,752,132 | 2021-05-31 |
| 332 | 2021-05-31 | 1,055,633,710 | -400 | 75.09 | 1,405,752,132 | 2021-05-31 |
| 333 | 2021-05-05 | 1,055,634,110 | -441 | 75.09 | 1,405,752,132 | 2021-04-30 |
| 334 | 2021-05-03 | 1,055,634,551 | 14,800 | 75.09 | 1,405,752,132 | 2021-04-30 |
| 335 | 2021-04-26 | 1,055,619,751 | -441 | 75.09 | 1,405,752,132 | 2021-03-31 |
| 336 | 2021-04-21 | 1,055,620,192 | -441 | 75.09 | 1,405,752,132 | 2021-03-31 |
| 337 | 2021-04-16 | 1,055,620,633 | 4,704 | 75.09 | 1,405,752,132 | 2021-03-31 |
| 338 | 2021-03-30 | 1,055,615,929 | -492 | 75.09 | 1,405,752,132 | 2021-02-28 |
| 339 | 2021-03-24 | 1,055,616,421 | -18,400 | 75.09 | 1,405,752,132 | 2021-02-28 |
| 340 | 2021-03-19 | 1,055,634,821 | 11,600 | 75.09 | 1,405,752,132 | 2021-02-28 |
| 341 | 2021-03-17 | 1,055,623,221 | -20,000 | 75.09 | 1,405,752,132 | 2021-02-28 |
| 342 | 2021-03-16 | 1,055,643,221 | -400 | 75.09 | 1,405,752,132 | 2021-02-28 |
| 343 | 2021-03-15 | 1,055,643,621 | -6,000 | 75.09 | 1,405,752,132 | 2021-02-28 |
| 344 | 2021-03-12 | 1,055,649,621 | -26,529 | 75.10 | 1,405,752,132 | 2021-02-28 |
| 345 | 2021-03-10 | 1,055,676,150 | 1,200 | 75.10 | 1,405,752,132 | 2021-02-28 |
| 346 | 2021-03-03 | 1,055,674,950 | -20,000 | 75.10 | 1,405,752,132 | 2021-02-28 |
| 347 | 2021-03-01 | 1,055,694,950 | -1,254 | 75.10 | 1,405,752,132 | 2021-02-28 |
| 348 | 2021-02-09 | 1,055,696,204 | -400 | 75.10 | 1,405,752,132 | 2021-01-31 |
| 349 | 2021-02-05 | 1,055,696,604 | -400 | 75.10 | 1,405,752,132 | 2021-01-31 |
| 350 | 2021-02-04 | 1,055,697,004 | -57,440 | 75.10 | 1,405,752,132 | 2021-01-31 |
| 351 | 2021-02-02 | 1,055,754,444 | -528 | 75.10 | 1,405,752,132 | 2021-01-31 |
| 352 | 2021-01-29 | 1,055,754,972 | -5,824 | 75.10 | 1,405,752,132 | 2020-12-31 |
| 353 | 2021-01-25 | 1,055,760,796 | -493 | 75.10 | 1,405,752,132 | 2020-12-31 |
| 354 | 2021-01-18 | 1,055,761,289 | -400 | 75.10 | 1,405,752,132 | 2020-12-31 |
| 355 | 2021-01-13 | 1,055,761,689 | -400 | 75.10 | 1,405,752,132 | 2020-12-31 |
| 356 | 2020-12-21 | 1,055,762,089 | -6,400 | 75.10 | 1,405,752,132 | 2020-11-30 |
| 357 | 2020-12-14 | 1,055,768,489 | -119,600 | 75.10 | 1,405,752,132 | 2020-11-30 |
| 358 | 2020-12-09 | 1,055,888,089 | 160,000 | 75.11 | 1,405,752,132 | 2020-11-30 |
| 359 | 2020-12-08 | 1,055,728,089 | -4,260 | 75.10 | 1,405,752,132 | 2020-11-30 |
| 360 | 2020-12-07 | 1,055,732,349 | -2,000 | 75.10 | 1,405,752,132 | 2020-11-30 |
| 361 | 2020-11-11 | 1,055,734,349 | -400 | 75.10 | 1,405,752,132 | 2020-10-31 |
| 362 | 2020-11-10 | 1,055,734,749 | -4,928 | 75.10 | 1,405,752,132 | 2020-10-31 |
| 363 | 2020-10-27 | 1,055,739,677 | -10,000 | 75.10 | 1,405,752,132 | 2020-09-30 |
| 364 | 2020-10-23 | 1,055,749,677 | -2,000 | 75.10 | 1,405,752,132 | 2020-09-30 |
| 365 | 2020-10-22 | 1,055,751,677 | -400 | 75.10 | 1,405,752,132 | 2020-09-30 |
| 366 | 2020-10-16 | 1,055,752,077 | -10,400 | 75.10 | 1,405,752,132 | 2020-09-30 |
| 367 | 2020-10-08 | 1,055,762,477 | -120,000 | 75.10 | 1,405,752,132 | 2020-09-30 |
| 368 | 2020-10-07 | 1,055,882,477 | -2,000 | 75.11 | 1,405,752,132 | 2020-09-30 |
| 369 | 2020-09-28 | 1,055,884,477 | 4,928 | 75.11 | 1,405,752,132 | 2020-08-31 |
| 370 | 2020-09-25 | 1,055,879,549 | -400 | 75.11 | 1,405,752,132 | 2020-08-31 |
| 371 | 2020-09-24 | 1,055,879,949 | -12,800 | 75.11 | 1,405,752,132 | 2020-08-31 |
| 372 | 2020-09-22 | 1,055,892,749 | 1,200 | 75.11 | 1,405,752,132 | 2020-08-31 |
| 373 | 2020-09-21 | 1,055,891,549 | -400 | 75.11 | 1,405,752,132 | 2020-08-31 |
| 374 | 2020-09-08 | 1,055,891,949 | -800 | 75.11 | 1,405,752,132 | 2020-08-31 |
| 375 | 2020-09-07 | 1,055,892,749 | -400 | 75.11 | 1,405,752,132 | 2020-08-31 |
| 376 | 2020-09-03 | 1,055,893,149 | 1,600 | 75.11 | 1,405,752,132 | 2020-08-31 |
| 377 | 2020-08-26 | 1,055,891,549 | -30,000 | 75.11 | 1,405,752,132 | 2020-07-31 |
| 378 | 2020-08-24 | 1,055,921,549 | -103,854 | 75.11 | 1,405,752,132 | 2020-07-31 |
| 379 | 2020-08-19 | 1,056,025,403 | -400 | 75.12 | 1,405,752,132 | 2020-07-31 |
| 380 | 2020-08-13 | 1,056,025,803 | -2,000 | 75.12 | 1,405,752,132 | 2020-07-31 |
| 381 | 2020-08-07 | 1,056,027,803 | -1,200 | 75.12 | 1,405,752,132 | 2020-07-31 |
| 382 | 2020-08-06 | 1,056,029,003 | -400 | 75.12 | 1,405,752,132 | 2020-07-31 |
| 383 | 2020-07-30 | 1,056,029,403 | -448 | 75.12 | 1,405,752,132 | 2020-06-30 |
| 384 | 2020-07-27 | 1,056,029,851 | 14,800 | 75.12 | 1,405,752,132 | 2020-06-30 |
| 385 | 2020-07-21 | 1,056,015,051 | -10,000 | 75.12 | 1,405,752,132 | 2020-06-30 |
| 386 | 2020-07-20 | 1,056,025,051 | -1,008 | 75.12 | 1,405,752,132 | 2020-06-30 |
| 387 | 2020-07-16 | 1,056,026,059 | -94,155 | 75.12 | 1,405,752,132 | 2020-06-30 |
| 388 | 2020-07-09 | 1,056,120,214 | -48,240 | 75.13 | 1,405,752,132 | 2020-06-30 |
| 389 | 2020-07-07 | 1,056,168,454 | -3,942 | 75.13 | 1,405,752,132 | 2020-06-30 |
| 390 | 2020-06-29 | 1,056,172,396 | -20,000 | 75.13 | 1,405,752,132 | 2020-05-31 |
| 391 | 2020-06-26 | 1,056,192,396 | -493 | 75.13 | 1,405,752,132 | 2020-05-31 |
| 392 | 2020-06-24 | 1,056,192,889 | 4,239 | 75.13 | 1,405,752,132 | 2020-05-31 |
| 393 | 2020-06-17 | 1,056,188,650 | -352 | 75.13 | 1,405,752,132 | 2020-05-31 |
| 394 | 2020-06-09 | 1,056,189,002 | -12,000 | 75.13 | 1,405,752,132 | 2020-05-31 |
| 395 | 2020-06-03 | 1,056,201,002 | -400 | 75.13 | 1,405,752,132 | 2020-05-31 |
| 396 | 2020-06-02 | 1,056,201,402 | 400,000 | 75.13 | 1,405,752,132 | 2020-05-31 |
| 397 | 2020-05-27 | 1,055,801,402 | 30,000 | 75.11 | 1,405,752,132 | 2020-04-30 |
| 398 | 2020-05-26 | 1,055,771,402 | -20,400 | 75.10 | 1,405,752,132 | 2020-04-30 |
| 399 | 2020-05-19 | 1,055,791,802 | 2,000 | 75.11 | 1,405,752,132 | 2020-04-30 |
| 400 | 2020-05-14 | 1,055,789,802 | 400 | 75.10 | 1,405,752,132 | 2020-04-30 |
| 401 | 2020-05-12 | 1,055,789,402 | -440 | 75.10 | 1,405,752,132 | 2020-04-30 |
| 402 | 2020-05-11 | 1,055,789,842 | -2,000 | 75.10 | 1,405,752,132 | 2020-04-30 |
| 403 | 2020-05-06 | 1,055,791,842 | 29,600 | 75.11 | 1,405,752,132 | 2020-04-30 |
| 404 | 2020-05-05 | 1,055,762,242 | 1,480 | 75.10 | 1,405,752,132 | 2020-04-30 |
| 405 | 2020-04-28 | 1,055,760,762 | 80,000 | 75.10 | 1,405,752,132 | 2020-03-31 |
| 406 | 2020-04-27 | 1,055,680,762 | 60,000 | 75.10 | 1,405,752,132 | 2020-03-31 |
| 407 | 2020-04-24 | 1,055,620,762 | 1,200 | 75.09 | 1,405,752,132 | 2020-03-31 |
| 408 | 2020-04-23 | 1,055,619,562 | 10,000 | 75.09 | 1,405,752,132 | 2020-03-31 |
| 409 | 2020-04-17 | 1,055,609,562 | 9,192 | 75.09 | 1,405,752,132 | 2020-03-31 |
| 410 | 2020-04-15 | 1,055,600,370 | 4,000 | 75.09 | 1,405,752,132 | 2020-03-31 |
| 411 | 2020-04-08 | 1,055,596,370 | 1,600 | 75.09 | 1,405,752,132 | 2020-03-31 |
| 412 | 2020-04-06 | 1,055,594,770 | -1,600 | 75.09 | 1,405,752,132 | 2020-03-31 |
| 413 | 2020-04-03 | 1,055,596,370 | 2,800 | 75.09 | 1,405,752,132 | 2020-03-31 |
| 414 | 2020-04-02 | 1,055,593,570 | 6,000 | 75.09 | 1,405,752,132 | 2020-03-31 |
| 415 | 2020-04-01 | 1,055,587,570 | 10,000 | 75.09 | 1,405,752,132 | 2020-03-31 |
| 416 | 2020-03-30 | 1,055,577,570 | 400 | 75.09 | 1,405,752,132 | 2020-02-29 |
| 417 | 2020-03-25 | 1,055,577,170 | 34,000 | 75.09 | 1,405,752,132 | 2020-02-29 |
| 418 | 2020-03-23 | 1,055,543,170 | 12,000 | 75.09 | 1,405,752,132 | 2020-02-29 |
| 419 | 2020-03-20 | 1,055,531,170 | 800 | 75.09 | 1,405,752,132 | 2020-02-29 |
| 420 | 2020-03-19 | 1,055,530,370 | -1,000 | 75.09 | 1,405,752,132 | 2020-02-29 |
| 421 | 2020-03-11 | 1,055,531,370 | -8,000 | 75.09 | 1,405,752,132 | 2020-02-29 |
| 422 | 2020-03-06 | 1,055,539,370 | 2,400 | 75.09 | 1,405,752,132 | 2020-02-29 |
| 423 | 2020-03-03 | 1,055,536,970 | 20,000 | 75.09 | 1,405,752,132 | 2020-02-29 |
| 424 | 2020-02-24 | 1,055,516,970 | -57,440 | 75.09 | 1,405,752,132 | 2020-01-31 |
| 425 | 2020-02-21 | 1,055,574,410 | -400 | 75.09 | 1,405,752,132 | 2020-01-31 |
| 426 | 2020-02-07 | 1,055,574,810 | -1,586 | 75.09 | 1,405,752,132 | 2020-01-31 |
| 427 | 2020-01-22 | 1,055,576,396 | -400 | 75.09 | 1,405,752,132 | 2019-12-31 |
| 428 | 2020-01-17 | 1,055,576,796 | -4,000 | 75.09 | 1,405,752,132 | 2019-12-31 |
| 429 | 2020-01-16 | 1,055,580,796 | -800 | 75.09 | 1,405,752,132 | 2019-12-31 |
| 430 | 2020-01-13 | 1,055,581,596 | 4,000 | 75.09 | 1,405,752,132 | 2019-12-31 |
| 431 | 2020-01-09 | 1,055,577,596 | -2,436 | 75.09 | 1,405,752,132 | 2019-12-31 |
| 432 | 2019-12-19 | 1,055,580,032 | -7,610 | 75.09 | 1,405,752,132 | 2019-11-30 |
| 433 | 2019-12-12 | 1,055,587,642 | -1,200 | 75.09 | 1,405,752,132 | 2019-11-30 |
| 434 | 2019-12-09 | 1,055,588,842 | 4,000 | 75.09 | 1,405,752,132 | 2019-11-30 |
| 435 | 2019-12-04 | 1,055,584,842 | 4,800 | 75.09 | 1,405,752,132 | 2019-11-30 |
| 436 | 2019-12-03 | 1,055,580,042 | 4,400 | 75.09 | 1,405,752,132 | 2019-11-30 |
| 437 | 2019-12-02 | 1,055,575,642 | 5,200 | 75.09 | 1,405,752,132 | 2019-11-30 |
| 438 | 2019-11-29 | 1,055,570,442 | -492 | 75.09 | 1,405,752,132 | 2019-10-31 |
| 439 | 2019-11-27 | 1,055,570,934 | 1,600 | 75.09 | 1,405,752,132 | 2019-10-31 |
| 440 | 2019-11-22 | 1,055,569,334 | -34 | 75.09 | 1,405,752,132 | 2019-10-31 |
| 441 | 2019-11-20 | 1,055,569,368 | 400 | 75.09 | 1,405,752,132 | 2019-10-31 |
| 442 | 2019-11-18 | 1,055,568,968 | 24,192 | 75.09 | 1,405,752,132 | 2019-10-31 |
| 443 | 2019-11-14 | 1,055,544,776 | 8,000 | 75.09 | 1,405,752,132 | 2019-10-31 |
| 444 | 2019-11-05 | 1,055,536,776 | -800 | 75.09 | 1,405,752,132 | 2019-10-31 |
| 445 | 2019-11-01 | 1,055,537,576 | -2,400 | 75.09 | 1,405,752,132 | 2019-10-31 |
| 446 | 2019-10-18 | 1,055,539,976 | 3,200 | 75.09 | 1,405,752,132 | 2019-09-30 |
| 447 | 2019-10-16 | 1,055,536,776 | -507 | 75.09 | 1,405,752,132 | 2019-09-30 |
| 448 | 2019-10-10 | 1,055,537,283 | 4,000 | 75.09 | 1,405,752,132 | 2019-09-30 |
| 449 | 2019-10-09 | 1,055,533,283 | 4,800 | 75.09 | 1,405,752,132 | 2019-09-30 |
| 450 | 2019-10-04 | 1,055,528,483 | 60,000 | 75.09 | 1,405,752,132 | 2019-09-30 |
| 451 | 2019-10-02 | 1,055,468,483 | 3,200 | 75.08 | 1,405,752,132 | 2019-09-30 |
| 452 | 2019-09-05 | 1,055,465,283 | 4,830 | 75.08 | 1,405,752,132 | 2019-08-31 |
| 453 | 2019-09-04 | 1,055,460,453 | 1,200 | 75.08 | 1,405,752,132 | 2019-08-31 |
| 454 | 2019-09-03 | 1,055,459,253 | 20,756 | 75.08 | 1,405,752,132 | 2019-08-31 |
| 455 | 2019-08-28 | 1,055,438,497 | 3,998 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 456 | 2019-08-21 | 1,055,434,499 | -13,310 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 457 | 2019-08-19 | 1,055,447,809 | 12,400 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 458 | 2019-08-15 | 1,055,435,409 | -986 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 459 | 2019-08-14 | 1,055,436,395 | 60,000 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 460 | 2019-08-12 | 1,055,376,395 | -4 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 461 | 2019-08-07 | 1,055,376,399 | 4,000 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 462 | 2019-08-05 | 1,055,372,399 | -400 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 463 | 2019-08-02 | 1,055,372,799 | -11,600 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 464 | 2019-08-01 | 1,055,384,399 | -400 | 75.08 | 1,405,752,132 | 2019-07-31 |
| 465 | 2019-07-26 | 1,055,384,799 | 12,800 | 75.08 | 1,405,752,132 | 2019-06-30 |
| 466 | 2019-07-22 | 1,055,371,999 | 800 | 75.08 | 1,405,752,132 | 2019-06-30 |
| 467 | 2019-07-19 | 1,055,371,199 | -2,630 | 75.08 | 1,405,752,132 | 2019-06-30 |
| 468 | 2019-07-17 | 1,055,373,829 | 308 | 75.08 | 1,405,752,132 | 2019-06-30 |
| 469 | 2019-06-25 | 1,055,373,521 | -406 | 75.08 | 1,405,752,132 | 2019-05-31 |
| 470 | 2019-06-17 | 1,055,373,927 | -34,000 | 75.08 | 1,405,752,132 | 2019-05-31 |
| 471 | 2019-06-14 | 1,055,407,927 | -222 | 75.08 | 1,405,752,132 | 2019-05-31 |
| 472 | 2019-06-04 | 1,055,408,149 | -1,224 | 75.08 | 1,405,752,132 | 2019-05-31 |
| 473 | 2019-05-24 | 1,055,409,373 | 11,849 | 75.08 | 1,405,752,132 | 2019-04-30 |
| 474 | 2019-05-21 | 1,055,397,524 | -3,456 | 75.08 | 1,405,752,132 | 2019-04-30 |
| 475 | 2019-05-16 | 1,055,400,980 | -55,200 | 75.08 | 1,405,752,132 | 2019-04-30 |
| 476 | 2019-05-08 | 1,055,456,180 | 7,984 | 75.08 | 1,405,752,132 | 2019-04-30 |
| 477 | 2019-05-07 | 1,055,448,196 | 29 | 75.08 | 1,405,752,132 | 2019-04-30 |
| 478 | 2019-04-30 | 1,055,448,167 | 62,312 | 75.08 | 1,405,752,132 | 2019-04-30 |
| 479 | 2019-04-29 | 1,055,385,855 | 400 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 480 | 2019-04-24 | 1,055,385,455 | -5,474 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 481 | 2019-04-18 | 1,055,390,929 | -400 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 482 | 2019-04-17 | 1,055,391,329 | 400 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 483 | 2019-04-16 | 1,055,390,929 | 4,000 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 484 | 2019-04-12 | 1,055,386,929 | 8,000 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 485 | 2019-04-10 | 1,055,378,929 | 800 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 486 | 2019-04-08 | 1,055,378,129 | 13 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 487 | 2019-04-03 | 1,055,378,116 | 25 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 488 | 2019-04-01 | 1,055,378,091 | -4,612 | 75.08 | 1,405,689,820 | 2019-03-31 |
| 489 | 2019-03-26 | 1,055,382,703 | 800 | 75.08 | 1,405,689,820 | 2019-02-28 |
| 490 | 2019-03-22 | 1,055,381,903 | -7,600 | 75.08 | 1,405,689,820 | 2019-02-28 |
| 491 | 2019-03-20 | 1,055,389,503 | 800 | 75.08 | 1,405,689,820 | 2019-02-28 |
| 492 | 2019-03-13 | 1,055,388,703 | -70,000 | 75.08 | 1,405,689,820 | 2019-02-28 |
| 493 | 2019-03-12 | 1,055,458,703 | -18,800 | 75.08 | 1,405,689,820 | 2019-02-28 |
| 494 | 2019-03-07 | 1,055,477,503 | -440 | 75.09 | 1,405,689,820 | 2019-02-28 |
| 495 | 2019-03-05 | 1,055,477,943 | 1,200 | 75.09 | 1,405,689,820 | 2019-02-28 |
| 496 | 2019-02-26 | 1,055,476,743 | 50,000 | 75.09 | 1,405,689,820 | 2019-01-31 |
| 497 | 2019-02-22 | 1,055,426,743 | 1 | 75.08 | 1,405,689,820 | 2019-01-31 |
| 498 | 2019-02-21 | 1,055,426,742 | 21 | 75.08 | 1,405,689,820 | 2019-01-31 |
| 499 | 2019-02-14 | 1,055,426,721 | -1,200 | 75.08 | 1,405,689,820 | 2019-01-31 |
| 500 | 2019-02-12 | 1,055,427,921 | 3,200 | 75.08 | 1,405,689,820 | 2019-01-31 |
| 501 | 2019-01-25 | 1,055,424,721 | -20,000 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 502 | 2019-01-22 | 1,055,444,721 | 2,000 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 503 | 2019-01-18 | 1,055,442,721 | -800 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 504 | 2019-01-16 | 1,055,443,521 | 6,400 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 505 | 2019-01-11 | 1,055,437,121 | 20,000 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 506 | 2019-01-10 | 1,055,417,121 | -18,000 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 507 | 2019-01-09 | 1,055,435,121 | 2 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 508 | 2019-01-08 | 1,055,435,119 | -4,800 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 509 | 2019-01-07 | 1,055,439,919 | 3,996 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 510 | 2018-12-31 | 1,055,435,923 | 17,508 | 75.08 | 1,405,689,820 | 2018-12-31 |
| 511 | 2018-12-11 | 1,055,418,415 | -40,000 | 75.08 | 1,405,689,820 | 2018-12-10 |
| 512 | 2018-12-10 | 1,055,458,415 | 984,691 | 75.08 | 1,405,689,820 | 2018-12-10 |
| 513 | 2018-12-06 | 1,054,473,724 | 54,400 | 75.06 | 1,404,755,129 | 2018-11-30 |
| 514 | 2018-11-30 | 1,054,419,324 | 4,800 | 75.06 | 1,404,755,129 | 2018-11-30 |
| 515 | 2018-11-14 | 1,054,414,524 | -10,000 | 75.06 | 1,404,755,129 | 2018-10-31 |
| 516 | 2018-11-13 | 1,054,424,524 | 820 | 75.06 | 1,404,755,129 | 2018-10-31 |
| 517 | 2018-11-12 | 1,054,423,704 | -22,400 | 75.06 | 1,404,755,129 | 2018-10-31 |
| 518 | 2018-11-08 | 1,054,446,104 | 22,400 | 75.06 | 1,404,755,129 | 2018-10-31 |
| 519 | 2018-11-06 | 1,054,423,704 | -4,000 | 75.06 | 1,404,755,129 | 2018-10-31 |
| 520 | 2018-11-01 | 1,054,427,704 | -40,000 | 75.06 | 1,404,755,129 | 2018-10-31 |
| 521 | 2018-10-31 | 1,054,467,704 | -21,688 | 75.06 | 1,404,755,129 | 2018-10-31 |
| 522 | 2018-10-29 | 1,054,489,392 | 12 | 75.07 | 1,404,755,129 | 2018-09-30 |
| 523 | 2018-10-22 | 1,054,489,380 | -2,240 | 75.07 | 1,404,755,129 | 2018-09-30 |
| 524 | 2018-10-15 | 1,054,491,620 | 3,200 | 75.07 | 1,404,755,129 | 2018-09-30 |
| 525 | 2018-10-11 | 1,054,488,420 | 5,824 | 75.07 | 1,404,755,129 | 2018-09-30 |
| 526 | 2018-10-10 | 1,054,482,596 | -50,000 | 75.07 | 1,404,755,129 | 2018-09-30 |
| 527 | 2018-10-03 | 1,054,532,596 | -800 | 75.07 | 1,404,755,129 | 2018-09-30 |
| 528 | 2018-09-27 | 1,054,533,396 | -2,000 | 75.07 | 1,404,755,129 | 2018-08-31 |
| 529 | 2018-09-18 | 1,054,535,396 | -492 | 75.07 | 1,404,755,129 | 2018-08-31 |
| 530 | 2018-09-14 | 1,054,535,888 | -1,600 | 75.07 | 1,404,755,129 | 2018-08-31 |
| 531 | 2018-09-13 | 1,054,537,488 | 16 | 75.07 | 1,404,755,129 | 2018-08-31 |
| 532 | 2018-08-31 | 1,054,537,472 | -6,601 | 75.07 | 1,404,755,129 | 2018-08-31 |
| 533 | 2018-08-27 | 1,054,544,073 | 6,000 | 75.07 | 1,404,755,129 | 2018-07-31 |
| 534 | 2018-08-21 | 1,054,538,073 | 20 | 75.07 | 1,404,755,129 | 2018-07-31 |
| 535 | 2018-08-15 | 1,054,538,053 | 10 | 75.07 | 1,404,755,129 | 2018-07-31 |
| 536 | 2018-08-08 | 1,054,538,043 | -400 | 75.07 | 1,404,755,129 | 2018-07-31 |
| 537 | 2018-08-02 | 1,054,538,443 | 400 | 75.07 | 1,404,755,129 | 2018-07-31 |
| 538 | 2018-07-27 | 1,054,538,043 | -1,600 | 75.07 | 1,404,755,129 | 2018-06-30 |
| 539 | 2018-07-24 | 1,054,539,643 | 4 | 75.07 | 1,404,755,129 | 2018-06-30 |
| 540 | 2018-07-12 | 1,054,539,639 | -600 | 75.07 | 1,404,755,129 | 2018-06-30 |
| 541 | 2018-07-11 | 1,054,540,239 | -4,394 | 75.07 | 1,404,755,129 | 2018-06-30 |
| 542 | 2018-07-10 | 1,054,544,633 | -50,796 | 75.07 | 1,404,755,129 | 2018-06-30 |
| 543 | 2018-07-04 | 1,054,595,429 | 4,000 | 75.07 | 1,404,755,129 | 2018-06-30 |
| 544 | 2018-06-28 | 1,054,591,429 | -24,800 | 75.07 | 1,404,755,129 | 2018-05-31 |
| 545 | 2018-06-26 | 1,054,616,229 | -342 | 75.07 | 1,404,755,129 | 2018-05-31 |
| 546 | 2018-06-22 | 1,054,616,571 | 23,600 | 75.07 | 1,404,755,129 | 2018-05-31 |
| 547 | 2018-06-19 | 1,054,592,971 | -797 | 75.07 | 1,404,755,129 | 2018-05-31 |
| 548 | 2018-06-15 | 1,054,593,768 | -1,200 | 75.07 | 1,404,755,129 | 2018-05-31 |
| 549 | 2018-06-08 | 1,054,594,968 | -896 | 75.07 | 1,404,755,129 | 2018-05-31 |
| 550 | 2018-06-07 | 1,054,595,864 | -800 | 75.07 | 1,404,755,129 | 2018-05-31 |
| 551 | 2018-06-05 | 1,054,596,664 | -5,376 | 75.07 | 1,404,755,129 | 2018-05-31 |
| 552 | 2018-06-04 | 1,054,602,040 | -492 | 75.07 | 1,404,755,129 | 2018-05-31 |
| 553 | 2018-05-28 | 1,054,602,532 | -2,400 | 75.07 | 1,404,755,129 | 2018-04-30 |
| 554 | 2018-05-24 | 1,054,604,932 | -20,400 | 75.07 | 1,404,755,129 | 2018-04-30 |
| 555 | 2018-05-23 | 1,054,625,332 | 77,959 | 75.08 | 1,404,755,129 | 2018-04-30 |
| 556 | 2018-05-21 | 1,054,547,373 | -80,000 | 75.07 | 1,404,755,129 | 2018-04-30 |
| 557 | 2018-05-17 | 1,054,627,373 | -1,600 | 75.08 | 1,404,755,129 | 2018-04-30 |
| 558 | 2018-05-15 | 1,054,628,973 | -800 | 75.08 | 1,404,755,129 | 2018-04-30 |
| 559 | 2018-05-09 | 1,054,629,773 | 80,000 | 75.08 | 1,404,755,129 | 2018-04-30 |
| 560 | 2018-05-08 | 1,054,549,773 | -208,908 | 75.07 | 1,404,755,129 | 2018-04-30 |
| 561 | 2018-05-07 | 1,054,758,681 | -800 | 75.08 | 1,404,755,129 | 2018-04-30 |
| 562 | 2018-05-04 | 1,054,759,481 | -800 | 75.08 | 1,404,755,129 | 2018-04-30 |
| 563 | 2018-05-03 | 1,054,760,281 | -81,476 | 75.08 | 1,404,755,129 | 2018-04-30 |
| 564 | 2018-05-02 | 1,054,841,757 | -20,400 | 75.09 | 1,404,755,129 | 2018-04-30 |
| 565 | 2018-04-30 | 1,054,862,157 | 9,202 | 75.09 | 1,404,755,129 | 2018-04-30 |
| 566 | 2018-04-26 | 1,054,852,955 | -3,132 | 75.09 | 1,404,755,129 | 2018-04-16 |
| 567 | 2018-04-24 | 1,054,856,087 | 2,800 | 75.09 | 1,404,755,129 | 2018-04-16 |
| 568 | 2018-04-23 | 1,054,853,287 | -7,600 | 75.09 | 1,404,755,129 | 2018-04-16 |
| 569 | 2018-04-20 | 1,054,860,887 | -332,334 | 75.09 | 1,404,755,129 | 2018-04-16 |
| 570 | 2018-04-16 | 1,055,193,221 | 396,647 | 75.12 | 1,404,755,129 | 2018-04-16 |
| 571 | 2018-04-12 | 1,054,796,574 | -1,999 | 75.11 | 1,404,360,482 | 2018-03-31 |
| 572 | 2018-04-04 | 1,054,798,573 | 2,000 | 75.11 | 1,404,360,482 | 2018-03-31 |
| 573 | 2018-04-03 | 1,054,796,573 | 207,708 | 75.11 | 1,404,360,482 | 2018-03-31 |
| 574 | 2018-03-26 | 1,054,588,865 | -10,400 | 75.10 | 1,404,152,774 | 2018-02-28 |
| 575 | 2018-03-22 | 1,054,599,265 | -11,200 | 75.11 | 1,404,152,774 | 2018-02-28 |
| 576 | 2018-03-16 | 1,054,610,465 | -5,200 | 75.11 | 1,404,152,774 | 2018-02-28 |
| 577 | 2018-03-12 | 1,054,615,665 | -400 | 75.11 | 1,404,152,774 | 2018-02-28 |
| 578 | 2018-03-08 | 1,054,616,065 | -800 | 75.11 | 1,404,152,774 | 2018-02-28 |
| 579 | 2018-03-06 | 1,054,616,865 | -5,200 | 75.11 | 1,404,152,774 | 2018-02-28 |
| 580 | 2018-03-02 | 1,054,622,065 | 8,000 | 75.11 | 1,404,152,774 | 2018-02-28 |
| 581 | 2018-02-27 | 1,054,614,065 | -20,000 | 75.11 | 1,404,152,774 | 2018-01-31 |
| 582 | 2018-02-26 | 1,054,634,065 | -10,000 | 75.11 | 1,404,152,774 | 2018-01-31 |
| 583 | 2018-02-22 | 1,054,644,065 | -800 | 75.11 | 1,404,152,774 | 2018-01-31 |
| 584 | 2018-02-15 | 1,054,644,865 | 8 | 75.11 | 1,404,152,774 | 2018-01-31 |
| 585 | 2018-02-13 | 1,054,644,857 | -1,600 | 75.11 | 1,404,152,774 | 2018-01-31 |
| 586 | 2018-02-08 | 1,054,646,457 | -493 | 75.11 | 1,404,152,774 | 2018-01-31 |
| 587 | 2018-02-07 | 1,054,646,950 | -1,022 | 75.11 | 1,404,152,774 | 2018-01-31 |
| 588 | 2018-02-02 | 1,054,647,972 | -1,200 | 75.11 | 1,404,152,774 | 2018-01-31 |
| 589 | 2018-02-01 | 1,054,649,172 | -101,124 | 75.11 | 1,404,152,774 | 2018-01-31 |
| 590 | 2018-01-31 | 1,054,750,296 | 311,163 | 75.12 | 1,404,152,774 | 2018-01-31 |
| 591 | 2018-01-30 | 1,054,439,133 | -22,985 | 75.11 | 1,403,841,211 | 2017-12-31 |
| 592 | 2018-01-29 | 1,054,462,118 | -600 | 75.11 | 1,403,841,211 | 2017-12-31 |
| 593 | 2018-01-24 | 1,054,462,718 | -114,116 | 75.11 | 1,403,841,211 | 2017-12-31 |
| 594 | 2018-01-23 | 1,054,576,834 | -243,315 | 75.12 | 1,403,841,211 | 2017-12-31 |
| 595 | 2018-01-22 | 1,054,820,149 | -1,296 | 75.14 | 1,403,841,211 | 2017-12-31 |
| 596 | 2018-01-19 | 1,054,821,445 | -406 | 75.14 | 1,403,841,211 | 2017-12-31 |
| 597 | 2018-01-18 | 1,054,821,851 | -3 | 75.14 | 1,403,841,211 | 2017-12-31 |
| 598 | 2018-01-17 | 1,054,821,854 | -1,607 | 75.14 | 1,403,841,211 | 2017-12-31 |
| 599 | 2018-01-09 | 1,054,823,461 | -4,000 | 75.14 | 1,403,841,211 | 2017-12-31 |
| 600 | 2018-01-08 | 1,054,827,461 | -116,880 | 75.14 | 1,403,841,211 | 2017-12-31 |
| 601 | 2018-01-05 | 1,054,944,341 | -48,400 | 75.15 | 1,403,841,211 | 2017-12-31 |
| 602 | 2018-01-03 | 1,054,992,741 | -442 | 75.15 | 1,403,841,211 | 2017-12-31 |
| 603 | 2018-01-02 | 1,054,993,183 | -25,319 | 75.15 | 1,403,841,211 | 2017-12-31 |
| 604 | 2017-12-20 | 1,055,018,502 | -400 | 75.15 | 1,403,841,211 | 2017-11-30 |
| 605 | 2017-12-14 | 1,055,018,902 | 1,200 | 75.15 | 1,403,841,211 | 2017-11-30 |
| 606 | 2017-12-08 | 1,055,017,702 | -5,200 | 75.15 | 1,403,841,211 | 2017-11-30 |
| 607 | 2017-12-07 | 1,055,022,902 | -103,854 | 75.15 | 1,403,841,211 | 2017-11-30 |
| 608 | 2017-12-05 | 1,055,126,756 | -16,000 | 75.16 | 1,403,841,211 | 2017-11-30 |
| 609 | 2017-12-04 | 1,055,142,756 | -4,096 | 75.16 | 1,403,841,211 | 2017-11-30 |
| 610 | 2017-11-29 | 1,055,146,852 | -2,800 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 611 | 2017-11-27 | 1,055,149,652 | 3,499 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 612 | 2017-11-24 | 1,055,146,153 | -400 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 613 | 2017-11-23 | 1,055,146,553 | -4,000 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 614 | 2017-11-22 | 1,055,150,553 | -6,400 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 615 | 2017-11-21 | 1,055,156,953 | 52,400 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 616 | 2017-11-20 | 1,055,104,553 | -20,000 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 617 | 2017-11-14 | 1,055,124,553 | -800 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 618 | 2017-11-13 | 1,055,125,353 | 4,800 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 619 | 2017-11-08 | 1,055,120,553 | 4,000 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 620 | 2017-11-06 | 1,055,116,553 | -841 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 621 | 2017-11-03 | 1,055,117,394 | -1,242 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 622 | 2017-11-01 | 1,055,118,636 | -41,200 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 623 | 2017-10-31 | 1,055,159,836 | 3 | 75.16 | 1,403,841,211 | 2017-10-31 |
| 624 | 2017-10-25 | 1,055,159,833 | 2,400 | 75.16 | 1,403,841,211 | 2017-09-30 |
| 625 | 2017-10-24 | 1,055,157,433 | 29,722 | 75.16 | 1,403,841,211 | 2017-09-30 |
| 626 | 2017-10-23 | 1,055,127,711 | -4,800 | 75.16 | 1,403,841,211 | 2017-09-30 |
| 627 | 2017-10-20 | 1,055,132,511 | -400 | 75.16 | 1,403,841,211 | 2017-09-30 |
| 628 | 2017-10-17 | 1,055,132,911 | -400 | 75.16 | 1,403,841,211 | 2017-09-30 |
| 629 | 2017-10-16 | 1,055,133,311 | -13,200 | 75.16 | 1,403,841,211 | 2017-09-30 |
| 630 | 2017-10-13 | 1,055,146,511 | -1,600 | 75.16 | 1,403,841,211 | 2017-09-30 |
| 631 | 2017-10-12 | 1,055,148,111 | -120,000 | 75.16 | 1,403,841,211 | 2017-09-30 |
| 632 | 2017-10-11 | 1,055,268,111 | -31,200 | 75.17 | 1,403,841,211 | 2017-09-30 |
| 633 | 2017-10-06 | 1,055,299,311 | -800 | 75.17 | 1,403,841,211 | 2017-09-30 |
| 634 | 2017-10-04 | 1,055,300,111 | -2,000 | 75.17 | 1,403,841,211 | 2017-09-30 |
| 635 | 2017-09-25 | 1,055,302,111 | 9,200 | 75.17 | 1,403,841,211 | 2017-08-31 |
| 636 | 2017-09-21 | 1,055,292,911 | -1,200 | 75.17 | 1,403,841,211 | 2017-08-31 |
| 637 | 2017-09-18 | 1,055,294,111 | 100,000 | 75.17 | 1,403,841,211 | 2017-08-31 |
| 638 | 2017-09-15 | 1,055,194,111 | -8,000 | 75.16 | 1,403,841,211 | 2017-08-31 |
| 639 | 2017-09-07 | 1,055,202,111 | 400 | 75.17 | 1,403,841,211 | 2017-08-31 |
| 640 | 2017-09-05 | 1,055,201,711 | -400 | 75.17 | 1,403,841,211 | 2017-08-31 |
| 641 | 2017-09-01 | 1,055,202,111 | -1,600 | 75.17 | 1,403,841,211 | 2017-08-31 |
| 642 | 2017-08-29 | 1,055,203,711 | -3,640 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 643 | 2017-08-28 | 1,055,207,351 | -10,000 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 644 | 2017-08-25 | 1,055,217,351 | -3,600 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 645 | 2017-08-24 | 1,055,220,951 | -3,200 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 646 | 2017-08-22 | 1,055,224,151 | -394 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 647 | 2017-08-21 | 1,055,224,545 | 40 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 648 | 2017-08-16 | 1,055,224,505 | -400 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 649 | 2017-08-14 | 1,055,224,905 | 514 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 650 | 2017-08-09 | 1,055,224,391 | 4,800 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 651 | 2017-08-07 | 1,055,219,591 | 3,552 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 652 | 2017-08-04 | 1,055,216,039 | 3,990 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 653 | 2017-08-03 | 1,055,212,049 | -81 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 654 | 2017-08-02 | 1,055,212,130 | 4,800 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 655 | 2017-08-01 | 1,055,207,330 | 4 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 656 | 2017-07-31 | 1,055,207,326 | 197,709 | 75.17 | 1,403,841,211 | 2017-07-31 |
| 657 | 2017-07-27 | 1,055,009,617 | 7,508 | 75.16 | 1,403,633,502 | 2017-06-30 |
| 658 | 2017-07-26 | 1,055,002,109 | 400 | 75.16 | 1,403,633,502 | 2017-06-30 |
| 659 | 2017-07-19 | 1,055,001,709 | -6,000 | 75.16 | 1,403,633,502 | 2017-06-30 |
| 660 | 2017-07-17 | 1,055,007,709 | -204,557 | 75.16 | 1,403,633,502 | 2017-06-30 |
| 661 | 2017-07-14 | 1,055,212,266 | 17,600 | 75.18 | 1,403,633,502 | 2017-06-30 |
| 662 | 2017-07-13 | 1,055,194,666 | -10,000 | 75.18 | 1,403,633,502 | 2017-06-30 |
| 663 | 2017-07-12 | 1,055,204,666 | -50,000 | 75.18 | 1,403,633,502 | 2017-06-30 |
| 664 | 2017-07-11 | 1,055,254,666 | -4,400 | 75.18 | 1,403,633,502 | 2017-06-30 |
| 665 | 2017-07-06 | 1,055,259,066 | 808 | 75.18 | 1,403,633,502 | 2017-06-30 |
| 666 | 2017-07-04 | 1,055,258,258 | -1,281 | 75.18 | 1,403,633,502 | 2017-06-30 |
| 667 | 2017-07-03 | 1,055,259,539 | -20,000 | 75.18 | 1,403,633,502 | 2017-06-30 |
| 668 | 2017-06-30 | 1,055,279,539 | 105,460 | 75.18 | 1,403,633,502 | 2017-06-30 |
| 669 | 2017-06-29 | 1,055,174,079 | 2,000 | 75.18 | 1,403,529,648 | 2017-05-31 |
| 670 | 2017-06-28 | 1,055,172,079 | -25,105 | 75.18 | 1,403,529,648 | 2017-05-31 |
| 671 | 2017-06-26 | 1,055,197,184 | -20,000 | 75.18 | 1,403,529,648 | 2017-05-31 |
| 672 | 2017-06-23 | 1,055,217,184 | -3,855 | 75.18 | 1,403,529,648 | 2017-05-31 |
| 673 | 2017-06-22 | 1,055,221,039 | -40,600 | 75.18 | 1,403,529,648 | 2017-05-31 |
| 674 | 2017-06-20 | 1,055,261,639 | -100,000 | 75.19 | 1,403,529,648 | 2017-05-31 |
| 675 | 2017-06-16 | 1,055,361,639 | -6,906 | 75.19 | 1,403,529,648 | 2017-05-31 |
| 676 | 2017-06-13 | 1,055,368,545 | -100,899 | 75.19 | 1,403,529,648 | 2017-05-31 |
| 677 | 2017-06-09 | 1,055,469,444 | -441 | 75.20 | 1,403,529,648 | 2017-05-31 |
| 678 | 2017-06-08 | 1,055,469,885 | -1,292 | 75.20 | 1,403,529,648 | 2017-05-31 |
| 679 | 2017-06-07 | 1,055,471,177 | -1,600 | 75.20 | 1,403,529,648 | 2017-05-31 |
| 680 | 2017-06-06 | 1,055,472,777 | -4,000 | 75.20 | 1,403,529,648 | 2017-05-31 |
| 681 | 2017-06-01 | 1,055,476,777 | -40,800 | 75.20 | 1,403,529,648 | 2017-05-31 |
| 682 | 2017-05-19 | 1,055,517,577 | 33,200 | 75.20 | 1,403,529,648 | 2017-04-30 |
| 683 | 2017-05-18 | 1,055,484,377 | -841 | 75.20 | 1,403,529,648 | 2017-04-30 |
| 684 | 2017-05-17 | 1,055,485,218 | -944 | 75.20 | 1,403,529,648 | 2017-04-30 |
| 685 | 2017-05-15 | 1,055,486,162 | -478,502 | 75.20 | 1,403,529,648 | 2017-04-30 |
| 686 | 2017-05-12 | 1,055,964,664 | -4,006 | 75.24 | 1,403,529,648 | 2017-04-30 |
| 687 | 2017-05-10 | 1,055,968,670 | -1,920 | 75.24 | 1,403,529,648 | 2017-04-30 |
| 688 | 2017-05-09 | 1,055,970,590 | 6,800 | 75.24 | 1,403,529,648 | 2017-04-30 |
| 689 | 2017-05-08 | 1,055,963,790 | 400 | 75.24 | 1,403,529,648 | 2017-04-30 |
| 690 | 2017-05-04 | 1,055,963,390 | -8,000 | 75.24 | 1,403,529,648 | 2017-04-30 |
| 691 | 2017-05-02 | 1,055,971,390 | 62,313 | 75.24 | 1,403,529,648 | 2017-04-30 |
| 692 | 2017-04-26 | 1,055,909,077 | 864 | 75.24 | 1,403,467,335 | 2017-03-31 |
| 693 | 2017-04-19 | 1,055,908,213 | 1,040 | 75.24 | 1,403,467,335 | 2017-03-31 |
| 694 | 2017-04-18 | 1,055,907,173 | -400 | 75.24 | 1,403,467,335 | 2017-03-31 |
| 695 | 2017-04-12 | 1,055,907,573 | 45 | 75.24 | 1,403,467,335 | 2017-03-31 |
| 696 | 2017-04-11 | 1,055,907,528 | -400 | 75.24 | 1,403,467,335 | 2017-03-31 |
| 697 | 2017-04-10 | 1,055,907,928 | -4,000 | 75.24 | 1,403,467,335 | 2017-03-31 |
| 698 | 2017-04-06 | 1,055,911,928 | 10,000 | 75.24 | 1,403,467,335 | 2017-03-31 |
| 699 | 2017-03-27 | 1,055,901,928 | -493 | 75.24 | 1,403,467,335 | 2017-02-28 |
| 700 | 2017-03-24 | 1,055,902,421 | -2,892 | 75.24 | 1,403,467,335 | 2017-02-28 |
| 701 | 2017-03-20 | 1,055,905,313 | -492 | 75.24 | 1,403,467,335 | 2017-02-28 |
| 702 | 2017-03-16 | 1,055,905,805 | -11,600 | 75.24 | 1,403,467,335 | 2017-02-28 |
| 703 | 2017-03-15 | 1,055,917,405 | -20,000 | 75.24 | 1,403,467,335 | 2017-02-28 |
| 704 | 2017-03-06 | 1,055,937,405 | 2,800 | 75.24 | 1,403,467,335 | 2017-02-28 |
| 705 | 2017-03-02 | 1,055,934,605 | -800 | 75.24 | 1,403,467,335 | 2017-02-28 |
| 706 | 2017-02-28 | 1,055,935,405 | -400 | 75.24 | 1,403,467,335 | 2017-02-28 |
| 707 | 2017-02-27 | 1,055,935,805 | 493 | 75.24 | 1,403,467,335 | 2017-01-31 |
| 708 | 2017-02-23 | 1,055,935,312 | -15,584 | 75.24 | 1,403,467,335 | 2017-01-31 |
| 709 | 2017-02-22 | 1,055,950,896 | -3,064 | 75.24 | 1,403,467,335 | 2017-01-31 |
| 710 | 2017-02-21 | 1,055,953,960 | 6,510 | 75.24 | 1,403,467,335 | 2017-01-31 |
| 711 | 2017-02-20 | 1,055,947,450 | 400 | 75.24 | 1,403,467,335 | 2017-01-31 |
| 712 | 2017-02-15 | 1,055,947,050 | 4,960 | 75.24 | 1,403,467,335 | 2017-01-31 |
| 713 | 2017-02-14 | 1,055,942,090 | 48,784 | 75.24 | 1,403,467,335 | 2017-01-31 |
| 714 | 2017-02-06 | 1,055,893,306 | -10,840 | 75.23 | 1,403,467,335 | 2017-01-31 |
| 715 | 2017-02-02 | 1,055,904,146 | -50,000 | 75.24 | 1,403,467,335 | 2017-01-31 |
| 716 | 2017-02-01 | 1,055,954,146 | -20,000 | 75.24 | 1,403,467,335 | 2017-01-31 |
| 717 | 2017-01-24 | 1,055,974,146 | 6,000 | 75.24 | 1,403,467,335 | 2016-12-31 |
| 718 | 2017-01-19 | 1,055,968,146 | 517 | 75.24 | 1,403,467,335 | 2016-12-31 |
| 719 | 2017-01-17 | 1,055,967,629 | -400 | 75.24 | 1,403,467,335 | 2016-12-31 |
| 720 | 2017-01-16 | 1,055,968,029 | -881 | 75.24 | 1,403,467,335 | 2016-12-31 |
| 721 | 2017-01-13 | 1,055,968,910 | 4,000 | 75.24 | 1,403,467,335 | 2016-12-31 |
| 722 | 2017-01-10 | 1,055,964,910 | 20,000 | 75.24 | 1,403,467,335 | 2016-12-31 |
| 723 | 2017-01-03 | 1,055,944,910 | 287,710 | 75.24 | 1,403,467,335 | 2016-12-31 |
| 724 | 2016-12-23 | 1,055,657,200 | -208,510 | 75.23 | 1,403,259,625 | 2016-11-30 |
| 725 | 2016-12-16 | 1,055,865,710 | -881 | 75.24 | 1,403,259,625 | 2016-11-30 |
| 726 | 2016-12-15 | 1,055,866,591 | -400 | 75.24 | 1,403,259,625 | 2016-11-30 |
| 727 | 2016-12-09 | 1,055,866,991 | 3,200 | 75.24 | 1,403,259,625 | 2016-11-30 |
| 728 | 2016-12-05 | 1,055,863,791 | -2,000 | 75.24 | 1,403,259,625 | 2016-11-30 |
| 729 | 2016-11-28 | 1,055,865,791 | 10,000 | 75.24 | 1,403,259,625 | 2016-10-31 |
| 730 | 2016-11-17 | 1,055,855,791 | -1,091 | 75.24 | 1,403,259,625 | 2016-10-31 |
| 731 | 2016-11-08 | 1,055,856,882 | -38,473 | 75.24 | 1,403,259,625 | 2016-10-31 |
| 732 | 2016-11-02 | 1,055,895,355 | -12,800 | 75.25 | 1,403,259,625 | 2016-10-31 |
| 733 | 2016-11-01 | 1,055,908,155 | 30,000 | 75.25 | 1,403,259,625 | 2016-10-31 |
| 734 | 2016-10-26 | 1,055,878,155 | 8,800 | 75.24 | 1,403,259,625 | 2016-09-30 |
| 735 | 2016-10-25 | 1,055,869,355 | 3,600 | 75.24 | 1,403,259,625 | 2016-09-30 |
| 736 | 2016-10-20 | 1,055,865,755 | 70,000 | 75.24 | 1,403,259,625 | 2016-09-30 |
| 737 | 2016-10-14 | 1,055,795,755 | -406 | 75.24 | 1,403,259,625 | 2016-09-30 |
| 738 | 2016-10-13 | 1,055,796,161 | 12,800 | 75.24 | 1,403,259,625 | 2016-09-30 |
| 739 | 2016-10-12 | 1,055,783,361 | -10 | 75.24 | 1,403,259,625 | 2016-09-30 |
| 740 | 2016-10-05 | 1,055,783,371 | 10,000 | 75.24 | 1,403,259,625 | 2016-09-30 |
| 741 | 2016-09-28 | 1,055,773,371 | 8,100 | 75.24 | 1,403,259,625 | 2016-09-12 |
| 742 | 2016-09-22 | 1,055,765,271 | -1,200 | 75.24 | 1,403,259,625 | 2016-09-12 |
| 743 | 2016-09-15 | 1,055,766,471 | -623,127 | 75.24 | 1,403,259,625 | 2016-09-12 |
| 744 | 2016-09-14 | 1,056,389,598 | 4,152 | 75.28 | 1,403,259,625 | 2016-09-12 |
| 745 | 2016-09-12 | 1,056,385,446 | 1,121,629 | 75.28 | 1,403,259,625 | 2016-09-12 |
| 746 | 2016-09-07 | 1,055,263,817 | -260 | 75.26 | 1,402,137,996 | 2016-08-31 |
| 747 | 2016-09-05 | 1,055,264,077 | 10,000 | 75.26 | 1,402,137,996 | 2016-08-31 |
| 748 | 2016-08-31 | 1,055,254,077 | 32,531 | 75.26 | 1,402,137,996 | 2016-08-31 |
| 749 | 2016-08-30 | 1,055,221,546 | 469 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 750 | 2016-08-29 | 1,055,221,077 | 400 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 751 | 2016-08-25 | 1,055,220,677 | 8,000 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 752 | 2016-08-24 | 1,055,212,677 | -4,000 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 753 | 2016-08-23 | 1,055,216,677 | 1,792 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 754 | 2016-08-19 | 1,055,214,885 | -1,600 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 755 | 2016-08-18 | 1,055,216,485 | 10,000 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 756 | 2016-08-16 | 1,055,206,485 | -7,600 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 757 | 2016-08-12 | 1,055,214,085 | 10 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 758 | 2016-08-11 | 1,055,214,075 | -2,201 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 759 | 2016-08-04 | 1,055,216,276 | -469 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 760 | 2016-08-01 | 1,055,216,745 | 23,158 | 75.26 | 1,402,137,996 | 2016-07-31 |
| 761 | 2016-07-28 | 1,055,193,587 | -2,201 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 762 | 2016-07-27 | 1,055,195,788 | -60,000 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 763 | 2016-07-26 | 1,055,255,788 | 7,520 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 764 | 2016-07-25 | 1,055,248,268 | 1,206 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 765 | 2016-07-22 | 1,055,247,062 | -4,000 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 766 | 2016-07-21 | 1,055,251,062 | -1,321 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 767 | 2016-07-20 | 1,055,252,383 | 50,000 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 768 | 2016-07-19 | 1,055,202,383 | 15 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 769 | 2016-07-11 | 1,055,202,368 | 2,742 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 770 | 2016-07-07 | 1,055,199,626 | -192 | 75.26 | 1,402,137,996 | 2016-06-30 |
| 771 | 2016-06-27 | 1,055,199,818 | 13 | 75.26 | 1,402,137,996 | 2016-05-31 |
| 772 | 2016-06-23 | 1,055,199,805 | -22,800 | 75.26 | 1,402,137,996 | 2016-05-31 |
| 773 | 2016-06-22 | 1,055,222,605 | -10,000 | 75.26 | 1,402,137,996 | 2016-05-31 |
| 774 | 2016-06-21 | 1,055,232,605 | -4,000 | 75.26 | 1,402,137,996 | 2016-05-31 |
| 775 | 2016-06-20 | 1,055,236,605 | 1,600 | 75.26 | 1,402,137,996 | 2016-05-31 |
| 776 | 2016-06-16 | 1,055,235,005 | -1,200 | 75.26 | 1,402,137,996 | 2016-05-31 |
| 777 | 2016-06-15 | 1,055,236,205 | -26,305 | 75.26 | 1,402,137,996 | 2016-05-31 |
| 778 | 2016-06-13 | 1,055,262,510 | -103,814 | 75.26 | 1,402,137,996 | 2016-05-31 |
| 779 | 2016-06-10 | 1,055,366,324 | 400 | 75.27 | 1,402,137,996 | 2016-05-31 |
| 780 | 2016-06-07 | 1,055,365,924 | -73,078 | 75.27 | 1,402,137,996 | 2016-05-31 |
| 781 | 2016-06-01 | 1,055,439,002 | 100,000 | 75.27 | 1,402,137,996 | 2016-05-31 |
| 782 | 2016-05-31 | 1,055,339,002 | 166,168 | 75.27 | 1,402,137,996 | 2016-05-31 |
| 783 | 2016-05-27 | 1,055,172,834 | 10 | 75.26 | 1,401,971,828 | 2016-04-30 |
| 784 | 2016-05-19 | 1,055,172,824 | 19,800 | 75.26 | 1,401,971,828 | 2016-04-30 |
| 785 | 2016-05-18 | 1,055,153,024 | 31,536 | 75.26 | 1,401,971,828 | 2016-04-30 |
| 786 | 2016-05-17 | 1,055,121,488 | 1,584 | 75.26 | 1,401,971,828 | 2016-04-30 |
| 787 | 2016-05-12 | 1,055,119,904 | -2,000 | 75.26 | 1,401,971,828 | 2016-04-30 |
| 788 | 2016-05-10 | 1,055,121,904 | 5,600 | 75.26 | 1,401,971,828 | 2016-04-30 |
| 789 | 2016-05-09 | 1,055,116,304 | 1,200 | 75.26 | 1,401,971,828 | 2016-04-30 |
| 790 | 2016-05-06 | 1,055,115,104 | -14,808 | 75.26 | 1,401,971,828 | 2016-04-30 |
| 791 | 2016-05-04 | 1,055,129,912 | -7,289 | 75.26 | 1,401,971,828 | 2016-04-30 |
| 792 | 2016-04-28 | 1,055,137,201 | -640 | 75.26 | 1,401,971,828 | 2016-03-31 |
| 793 | 2016-04-27 | 1,055,137,841 | -440 | 75.26 | 1,401,971,828 | 2016-03-31 |
| 794 | 2016-04-26 | 1,055,138,281 | -452 | 75.26 | 1,401,971,828 | 2016-03-31 |
| 795 | 2016-04-21 | 1,055,138,733 | 3,541 | 75.26 | 1,401,971,828 | 2016-03-31 |
| 796 | 2016-04-14 | 1,055,135,192 | -1,766 | 75.26 | 1,401,971,828 | 2016-03-31 |
| 797 | 2016-04-12 | 1,055,136,958 | -1,415 | 75.26 | 1,401,971,828 | 2016-03-31 |
| 798 | 2016-04-07 | 1,055,138,373 | 20,000 | 75.26 | 1,401,971,828 | 2016-03-31 |
| 799 | 2016-03-24 | 1,055,118,373 | 8,400 | 75.26 | 1,401,971,828 | 2016-02-29 |
| 800 | 2016-03-22 | 1,055,109,973 | 4,800 | 75.26 | 1,401,971,828 | 2016-02-29 |
| 801 | 2016-03-18 | 1,055,105,173 | 2,400 | 75.26 | 1,401,971,828 | 2016-02-29 |
| 802 | 2016-03-14 | 1,055,102,773 | -3,200 | 75.26 | 1,401,971,828 | 2016-02-29 |
| 803 | 2016-03-11 | 1,055,105,973 | -2,000 | 75.26 | 1,401,971,828 | 2016-02-29 |
| 804 | 2016-03-02 | 1,055,107,973 | 1,200 | 75.26 | 1,401,971,828 | 2016-02-29 |
| 805 | 2016-02-26 | 1,055,106,773 | 31,300 | 75.26 | 1,401,971,828 | 2016-01-31 |
| 806 | 2016-02-25 | 1,055,075,473 | -4,000 | 75.26 | 1,401,971,828 | 2016-01-31 |
| 807 | 2016-02-23 | 1,055,079,473 | -3,600 | 75.26 | 1,401,971,828 | 2016-01-31 |
| 808 | 2016-02-19 | 1,055,083,073 | 1,600 | 75.26 | 1,401,971,828 | 2016-01-31 |
| 809 | 2016-02-16 | 1,055,081,473 | -4,800 | 75.26 | 1,401,971,828 | 2016-01-31 |
| 810 | 2016-02-12 | 1,055,086,273 | -1,200 | 75.26 | 1,401,971,828 | 2016-01-31 |
| 811 | 2016-02-11 | 1,055,087,473 | -25,041 | 75.26 | 1,401,971,828 | 2016-01-31 |
| 812 | 2016-02-02 | 1,055,112,514 | 4,800 | 75.26 | 1,401,971,828 | 2016-01-31 |
| 813 | 2016-01-27 | 1,055,107,714 | 125,200 | 75.26 | 1,401,971,828 | 2015-12-31 |
| 814 | 2016-01-26 | 1,054,982,514 | -1,088 | 75.25 | 1,401,971,828 | 2015-12-31 |
| 815 | 2016-01-25 | 1,054,983,602 | 4,000 | 75.25 | 1,401,971,828 | 2015-12-31 |
| 816 | 2016-01-22 | 1,054,979,602 | 40,000 | 75.25 | 1,401,971,828 | 2015-12-31 |
| 817 | 2016-01-20 | 1,054,939,602 | 800 | 75.25 | 1,401,971,828 | 2015-12-31 |
| 818 | 2016-01-19 | 1,054,938,802 | 13,200 | 75.25 | 1,401,971,828 | 2015-12-31 |
| 819 | 2016-01-18 | 1,054,925,602 | 2,000 | 75.25 | 1,401,971,828 | 2015-12-31 |
| 820 | 2016-01-15 | 1,054,923,602 | -2,000 | 75.25 | 1,401,971,828 | 2015-12-31 |
| 821 | 2016-01-13 | 1,054,925,602 | 21,600 | 75.25 | 1,401,971,828 | 2015-12-31 |
| 822 | 2016-01-12 | 1,054,904,002 | 124,000 | 75.24 | 1,401,971,828 | 2015-12-31 |
| 823 | 2016-01-11 | 1,054,780,002 | 2,000 | 75.24 | 1,401,971,828 | 2015-12-31 |
| 824 | 2016-01-05 | 1,054,778,002 | -3,600 | 75.24 | 1,401,971,828 | 2015-12-31 |
| 825 | 2016-01-04 | 1,054,781,602 | 10,000 | 75.24 | 1,401,971,828 | 2015-12-31 |
| 826 | 2015-12-31 | 1,054,771,602 | 103,200 | 75.23 | 1,401,971,828 | 2015-12-31 |
| 827 | 2015-12-30 | 1,054,668,402 | -3,200 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 828 | 2015-12-29 | 1,054,671,602 | -4,000 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 829 | 2015-12-23 | 1,054,675,602 | 1,907 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 830 | 2015-12-21 | 1,054,673,695 | 8,000 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 831 | 2015-12-17 | 1,054,665,695 | -10,560 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 832 | 2015-12-16 | 1,054,676,255 | 8,000 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 833 | 2015-12-15 | 1,054,668,255 | 3,200 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 834 | 2015-12-14 | 1,054,665,055 | 2,400 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 835 | 2015-12-10 | 1,054,662,655 | 1,600 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 836 | 2015-12-04 | 1,054,661,055 | 307 | 75.23 | 1,401,971,828 | 2015-11-30 |
| 837 | 2015-11-26 | 1,054,660,748 | 10,560 | 75.23 | 1,401,971,828 | 2015-10-31 |
| 838 | 2015-11-24 | 1,054,650,188 | 3,200 | 75.23 | 1,401,971,828 | 2015-10-31 |
| 839 | 2015-11-23 | 1,054,646,988 | 16,000 | 75.23 | 1,401,971,828 | 2015-10-31 |
| 840 | 2015-11-17 | 1,054,630,988 | 1,200 | 75.22 | 1,401,971,828 | 2015-10-31 |
| 841 | 2015-11-13 | 1,054,629,788 | -5,320 | 75.22 | 1,401,971,828 | 2015-10-31 |
| 842 | 2015-11-11 | 1,054,635,108 | 100,000 | 75.23 | 1,401,971,828 | 2015-10-31 |
| 843 | 2015-11-09 | 1,054,535,108 | 2,000 | 75.22 | 1,401,971,828 | 2015-10-31 |
| 844 | 2015-11-05 | 1,054,533,108 | -6,000 | 75.22 | 1,401,971,828 | 2015-10-31 |
| 845 | 2015-11-04 | 1,054,539,108 | 40 | 75.22 | 1,401,971,828 | 2015-10-31 |
| 846 | 2015-10-30 | 1,054,539,068 | 5,712 | 75.22 | 1,401,971,828 | 2015-09-30 |
| 847 | 2015-10-29 | 1,054,533,356 | -4,000 | 75.22 | 1,401,971,828 | 2015-09-30 |
| 848 | 2015-10-15 | 1,054,537,356 | 4,400 | 75.22 | 1,401,971,828 | 2015-09-30 |
| 849 | 2015-10-14 | 1,054,532,956 | -4,000 | 75.22 | 1,401,971,828 | 2015-09-30 |
| 850 | 2015-10-13 | 1,054,536,956 | -2,000 | 75.22 | 1,401,971,828 | 2015-09-30 |
| 851 | 2015-10-05 | 1,054,538,956 | -400 | 75.22 | 1,401,971,828 | 2015-09-30 |
| 852 | 2015-10-02 | 1,054,539,356 | 18,000 | 75.22 | 1,401,971,828 | 2015-09-30 |
| 853 | 2015-09-25 | 1,054,521,356 | -800 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 854 | 2015-09-24 | 1,054,522,156 | -4,000 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 855 | 2015-09-23 | 1,054,526,156 | -200 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 856 | 2015-09-21 | 1,054,526,356 | -41 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 857 | 2015-09-18 | 1,054,526,397 | 20,480 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 858 | 2015-09-17 | 1,054,505,917 | -4,000 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 859 | 2015-09-15 | 1,054,509,917 | -81 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 860 | 2015-09-14 | 1,054,509,998 | 8,000 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 861 | 2015-09-10 | 1,054,501,998 | -6,000 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 862 | 2015-09-09 | 1,054,507,998 | 4,000 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 863 | 2015-09-04 | 1,054,503,998 | 6,800 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 864 | 2015-09-02 | 1,054,497,198 | 26,800 | 75.22 | 1,401,971,828 | 2015-08-31 |
| 865 | 2015-09-01 | 1,054,470,398 | -46 | 75.21 | 1,401,971,828 | 2015-08-31 |
| 866 | 2015-08-28 | 1,054,470,444 | 20,000 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 867 | 2015-08-27 | 1,054,450,444 | 11,600 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 868 | 2015-08-25 | 1,054,438,844 | 20,000 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 869 | 2015-08-24 | 1,054,418,844 | 6,400 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 870 | 2015-08-21 | 1,054,412,444 | 400 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 871 | 2015-08-20 | 1,054,412,044 | 1,486 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 872 | 2015-08-19 | 1,054,410,558 | 8,000 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 873 | 2015-08-18 | 1,054,402,558 | -4,000 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 874 | 2015-08-17 | 1,054,406,558 | 11,400 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 875 | 2015-08-14 | 1,054,395,158 | 2,240 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 876 | 2015-08-12 | 1,054,392,918 | -250 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 877 | 2015-08-11 | 1,054,393,168 | -18,446 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 878 | 2015-08-10 | 1,054,411,614 | -492 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 879 | 2015-08-04 | 1,054,412,106 | 5,200 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 880 | 2015-07-31 | 1,054,406,906 | 12,800 | 75.21 | 1,401,971,828 | 2015-07-31 |
| 881 | 2015-07-30 | 1,054,394,106 | -2,072 | 75.21 | 1,401,971,828 | 2015-06-30 |
| 882 | 2015-07-27 | 1,054,396,178 | -6,000 | 75.21 | 1,401,971,828 | 2015-06-30 |
| 883 | 2015-07-24 | 1,054,402,178 | -506,232 | 75.21 | 1,401,971,828 | 2015-06-30 |
| 884 | 2015-07-22 | 1,054,908,410 | 14,400 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 885 | 2015-07-21 | 1,054,894,010 | 4,800 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 886 | 2015-07-17 | 1,054,889,210 | -1,200 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 887 | 2015-07-16 | 1,054,890,410 | 6,240 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 888 | 2015-07-15 | 1,054,884,170 | 15,892 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 889 | 2015-07-13 | 1,054,868,278 | 2,000 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 890 | 2015-07-09 | 1,054,866,278 | -12,926 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 891 | 2015-07-08 | 1,054,879,204 | -440 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 892 | 2015-07-07 | 1,054,879,644 | -2,400 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 893 | 2015-07-06 | 1,054,882,044 | -1,200 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 894 | 2015-07-03 | 1,054,883,244 | 2,240 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 895 | 2015-07-02 | 1,054,881,004 | 4,000 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 896 | 2015-06-30 | 1,054,877,004 | 71,513 | 75.24 | 1,401,971,828 | 2015-06-30 |
| 897 | 2015-06-29 | 1,054,805,491 | -9,080 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 898 | 2015-06-25 | 1,054,814,571 | -6,406 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 899 | 2015-06-24 | 1,054,820,977 | -800 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 900 | 2015-06-23 | 1,054,821,777 | 30,000 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 901 | 2015-06-22 | 1,054,791,777 | -10,400 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 902 | 2015-06-18 | 1,054,802,177 | -400 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 903 | 2015-06-17 | 1,054,802,577 | 1,478 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 904 | 2015-06-16 | 1,054,801,099 | -2,000 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 905 | 2015-06-11 | 1,054,803,099 | -6,000 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 906 | 2015-06-10 | 1,054,809,099 | 2,400 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 907 | 2015-06-09 | 1,054,806,699 | -400 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 908 | 2015-06-08 | 1,054,807,099 | 1,800 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 909 | 2015-06-05 | 1,054,805,299 | -11,921 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 910 | 2015-06-01 | 1,054,817,220 | 225,310 | 75.24 | 1,401,909,515 | 2015-05-31 |
| 911 | 2015-05-28 | 1,054,591,910 | -15,087 | 75.24 | 1,401,701,805 | 2015-04-30 |
| 912 | 2015-05-27 | 1,054,606,997 | -267,079 | 75.24 | 1,401,701,805 | 2015-04-30 |
| 913 | 2015-05-26 | 1,054,874,076 | -10,064 | 75.26 | 1,401,701,805 | 2015-04-30 |
| 914 | 2015-05-22 | 1,054,884,140 | -18,400 | 75.26 | 1,401,701,805 | 2015-04-30 |
| 915 | 2015-05-21 | 1,054,902,540 | -25,363 | 75.26 | 1,401,701,805 | 2015-04-30 |
| 916 | 2015-05-20 | 1,054,927,903 | -6,800 | 75.26 | 1,401,701,805 | 2015-04-30 |
| 917 | 2015-05-19 | 1,054,934,703 | -10,802 | 75.26 | 1,401,701,805 | 2015-04-30 |
| 918 | 2015-05-18 | 1,054,945,505 | 24,265 | 75.26 | 1,401,701,805 | 2015-04-30 |
| 919 | 2015-05-15 | 1,054,921,240 | -4,717 | 75.26 | 1,401,701,805 | 2015-04-30 |
| 920 | 2015-05-14 | 1,054,925,957 | -7,905 | 75.26 | 1,401,701,805 | 2015-04-30 |
| 921 | 2015-05-13 | 1,054,933,862 | -194,459 | 75.26 | 1,401,701,805 | 2015-04-30 |
| 922 | 2015-05-12 | 1,055,128,321 | -78,000 | 75.27 | 1,401,701,805 | 2015-04-30 |
| 923 | 2015-05-11 | 1,055,206,321 | -232,400 | 75.28 | 1,401,701,805 | 2015-04-30 |
| 924 | 2015-05-07 | 1,055,438,721 | -3,526 | 75.30 | 1,401,701,805 | 2015-04-30 |
| 925 | 2015-05-06 | 1,055,442,247 | -162,146 | 75.30 | 1,401,701,805 | 2015-04-30 |
| 926 | 2015-05-05 | 1,055,604,393 | -17,200 | 75.31 | 1,401,701,805 | 2015-04-30 |
| 927 | 2015-05-04 | 1,055,621,593 | -11,078 | 75.31 | 1,401,701,805 | 2015-04-30 |
| 928 | 2015-04-30 | 1,055,632,671 | -19,384 | 75.31 | 1,401,701,805 | 2015-04-30 |
| 929 | 2015-04-29 | 1,055,652,055 | -43,224 | 75.31 | 1,401,701,805 | 2015-03-31 |
| 930 | 2015-04-28 | 1,055,695,279 | -18,935 | 75.32 | 1,401,701,805 | 2015-03-31 |
| 931 | 2015-04-27 | 1,055,714,214 | -37,132 | 75.32 | 1,401,701,805 | 2015-03-31 |
| 932 | 2015-04-24 | 1,055,751,346 | -32,585 | 75.32 | 1,401,701,805 | 2015-03-31 |
| 933 | 2015-04-23 | 1,055,783,931 | -21,376 | 75.32 | 1,401,701,805 | 2015-03-31 |
| 934 | 2015-04-22 | 1,055,805,307 | -18,400 | 75.32 | 1,401,701,805 | 2015-03-31 |
| 935 | 2015-04-21 | 1,055,823,707 | -400 | 75.32 | 1,401,701,805 | 2015-03-31 |
| 936 | 2015-04-17 | 1,055,824,107 | 2,600 | 75.32 | 1,401,701,805 | 2015-03-31 |
| 937 | 2015-04-16 | 1,055,821,507 | -199,484 | 75.32 | 1,401,701,805 | 2015-03-31 |
| 938 | 2015-04-15 | 1,056,020,991 | -24,432 | 75.34 | 1,401,701,805 | 2015-03-31 |
| 939 | 2015-04-14 | 1,056,045,423 | -17,535 | 75.34 | 1,401,701,805 | 2015-03-31 |
| 940 | 2015-04-13 | 1,056,062,958 | -39,753 | 75.34 | 1,401,701,805 | 2015-03-31 |
| 941 | 2015-04-10 | 1,056,102,711 | -6,256 | 75.34 | 1,401,701,805 | 2015-03-31 |
| 942 | 2015-04-09 | 1,056,108,967 | -440 | 75.34 | 1,401,701,805 | 2015-03-31 |
| 943 | 2015-04-08 | 1,056,109,407 | -500 | 75.34 | 1,401,701,805 | 2015-03-31 |
| 944 | 2015-04-02 | 1,056,109,907 | 2,190 | 75.34 | 1,401,701,805 | 2015-03-31 |
| 945 | 2015-04-01 | 1,056,107,717 | -4,000 | 75.34 | 1,401,701,805 | 2015-03-31 |
| 946 | 2015-03-30 | 1,056,111,717 | 501,632 | 75.34 | 1,401,701,805 | 2015-02-28 |
| 947 | 2015-03-27 | 1,055,610,085 | -2,122 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 948 | 2015-03-25 | 1,055,612,207 | 2,000 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 949 | 2015-03-24 | 1,055,610,207 | 105 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 950 | 2015-03-23 | 1,055,610,102 | 2,000 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 951 | 2015-03-20 | 1,055,608,102 | 4,000 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 952 | 2015-03-16 | 1,055,604,102 | 10,000 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 953 | 2015-03-13 | 1,055,594,102 | 4,000 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 954 | 2015-03-12 | 1,055,590,102 | 20,000 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 955 | 2015-03-09 | 1,055,570,102 | -497 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 956 | 2015-03-06 | 1,055,570,599 | 400 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 957 | 2015-03-03 | 1,055,570,199 | 1,200 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 958 | 2015-03-02 | 1,055,568,999 | -23,456 | 75.31 | 1,401,701,805 | 2015-02-28 |
| 959 | 2015-02-24 | 1,055,592,455 | 27,600 | 75.31 | 1,401,701,805 | 2015-01-31 |
| 960 | 2015-02-23 | 1,055,564,855 | 40 | 75.31 | 1,401,701,805 | 2015-01-31 |
| 961 | 2015-02-18 | 1,055,564,815 | 20,000 | 75.31 | 1,401,701,805 | 2015-01-31 |
| 962 | 2015-02-16 | 1,055,544,815 | 15,507 | 75.30 | 1,401,701,805 | 2015-01-31 |
| 963 | 2015-02-13 | 1,055,529,308 | 8,000 | 75.30 | 1,401,701,805 | 2015-01-31 |
| 964 | 2015-02-10 | 1,055,521,308 | -493 | 75.30 | 1,401,701,805 | 2015-01-31 |
| 965 | 2015-02-09 | 1,055,521,801 | -2,837 | 75.30 | 1,401,701,805 | 2015-01-31 |
| 966 | 2015-02-06 | 1,055,524,638 | -1,479 | 75.30 | 1,401,701,805 | 2015-01-31 |
| 967 | 2015-02-05 | 1,055,526,117 | 1,892 | 75.30 | 1,401,701,805 | 2015-01-31 |
| 968 | 2015-02-03 | 1,055,524,225 | 59,200 | 75.30 | 1,401,701,805 | 2015-01-31 |
| 969 | 2015-02-02 | 1,055,465,025 | -200,000 | 75.30 | 1,401,701,805 | 2015-01-31 |
| 970 | 2015-01-27 | 1,055,665,025 | 18,400 | 75.31 | 1,401,701,805 | 2014-12-31 |
| 971 | 2015-01-23 | 1,055,646,625 | 9,600 | 75.31 | 1,401,701,805 | 2014-12-31 |
| 972 | 2015-01-22 | 1,055,637,025 | 260,800 | 75.31 | 1,401,701,805 | 2014-12-31 |
| 973 | 2015-01-20 | 1,055,376,225 | 48,000 | 75.29 | 1,401,701,805 | 2014-12-31 |
| 974 | 2015-01-19 | 1,055,328,225 | 297 | 75.29 | 1,401,701,805 | 2014-12-31 |
| 975 | 2015-01-16 | 1,055,327,928 | -400 | 75.29 | 1,401,701,805 | 2014-12-31 |
| 976 | 2015-01-15 | 1,055,328,328 | 2,400 | 75.29 | 1,401,701,805 | 2014-12-31 |
| 977 | 2015-01-14 | 1,055,325,928 | 19,200 | 75.29 | 1,401,701,805 | 2014-12-31 |
| 978 | 2015-01-13 | 1,055,306,728 | 5,560 | 75.29 | 1,401,701,805 | 2014-12-31 |
| 979 | 2015-01-12 | 1,055,301,168 | 52,800 | 75.29 | 1,401,701,805 | 2014-12-31 |
| 980 | 2015-01-08 | 1,055,248,368 | 10,000 | 75.28 | 1,401,701,805 | 2014-12-31 |
| 981 | 2015-01-07 | 1,055,238,368 | -24,560 | 75.28 | 1,401,701,805 | 2014-12-31 |
| 982 | 2015-01-06 | 1,055,262,928 | 10,000 | 75.28 | 1,401,701,805 | 2014-12-31 |
| 983 | 2015-01-05 | 1,055,252,928 | 18,000 | 75.28 | 1,401,701,805 | 2014-12-31 |
| 984 | 2014-12-31 | 1,055,234,928 | -9,012 | 75.28 | 1,401,701,805 | 2014-12-31 |
| 985 | 2014-12-29 | 1,055,243,940 | 20,400 | 75.28 | 1,401,701,805 | 2014-11-30 |
| 986 | 2014-12-24 | 1,055,223,540 | 100,000 | 75.28 | 1,401,701,805 | 2014-11-30 |
| 987 | 2014-12-22 | 1,055,123,540 | 13,200 | 75.27 | 1,401,701,805 | 2014-11-30 |
| 988 | 2014-12-19 | 1,055,110,340 | -1,600 | 75.27 | 1,401,701,805 | 2014-11-30 |
| 989 | 2014-12-17 | 1,055,111,940 | 44,560 | 75.27 | 1,401,701,805 | 2014-11-30 |
| 990 | 2014-12-15 | 1,055,067,380 | 10,135 | 75.27 | 1,401,701,805 | 2014-11-30 |
| 991 | 2014-12-12 | 1,055,057,245 | 24,000 | 75.27 | 1,401,701,805 | 2014-11-30 |
| 992 | 2014-12-11 | 1,055,033,245 | 27,168 | 75.27 | 1,401,701,805 | 2014-11-30 |
| 993 | 2014-12-10 | 1,055,006,077 | 2,000 | 75.27 | 1,401,701,805 | 2014-11-30 |
| 994 | 2014-12-08 | 1,055,004,077 | 100,000 | 75.27 | 1,401,701,805 | 2014-11-30 |
| 995 | 2014-12-05 | 1,054,904,077 | 6,416 | 75.26 | 1,401,701,805 | 2014-11-30 |
| 996 | 2014-12-04 | 1,054,897,661 | 8,000 | 75.26 | 1,401,701,805 | 2014-11-30 |
| 997 | 2014-12-02 | 1,054,889,661 | 13,283 | 75.26 | 1,401,701,805 | 2014-11-30 |
| 998 | 2014-12-01 | 1,054,876,378 | 103,790 | 75.26 | 1,401,701,805 | 2014-11-30 |
| 999 | 2014-11-27 | 1,054,772,588 | -116,297 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1000 | 2014-11-26 | 1,054,888,885 | 50,000 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1001 | 2014-11-25 | 1,054,838,885 | 6,000 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1002 | 2014-11-20 | 1,054,832,885 | -4,000 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1003 | 2014-11-18 | 1,054,836,885 | -16,400 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1004 | 2014-11-17 | 1,054,853,285 | -3,280 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1005 | 2014-11-13 | 1,054,856,565 | 4,000 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1006 | 2014-11-12 | 1,054,852,565 | -400 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1007 | 2014-11-11 | 1,054,852,965 | 17,600 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1008 | 2014-11-10 | 1,054,835,365 | 2,784 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1009 | 2014-11-04 | 1,054,832,581 | -100 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1010 | 2014-11-03 | 1,054,832,681 | 20,000 | 75.26 | 1,401,597,950 | 2014-10-31 |
| 1011 | 2014-10-29 | 1,054,812,681 | 14,000 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1012 | 2014-10-23 | 1,054,798,681 | 1,200 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1013 | 2014-10-22 | 1,054,797,481 | 560 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1014 | 2014-10-21 | 1,054,796,921 | -1,200 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1015 | 2014-10-20 | 1,054,798,121 | 320 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1016 | 2014-10-15 | 1,054,797,801 | 2,800 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1017 | 2014-10-14 | 1,054,795,001 | -3,600 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1018 | 2014-10-13 | 1,054,798,601 | 9,159 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1019 | 2014-10-08 | 1,054,789,442 | 2,000 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1020 | 2014-10-07 | 1,054,787,442 | 267,361 | 75.26 | 1,401,597,950 | 2014-09-30 |
| 1021 | 2014-10-06 | 1,054,520,081 | 8,000 | 75.24 | 1,401,597,950 | 2014-09-30 |
| 1022 | 2014-10-03 | 1,054,512,081 | -2,800 | 75.24 | 1,401,597,950 | 2014-09-30 |
| 1023 | 2014-09-30 | 1,054,514,881 | 60,313 | 75.24 | 1,401,597,950 | 2014-09-30 |
| 1024 | 2014-09-29 | 1,054,454,568 | -800 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1025 | 2014-09-26 | 1,054,455,368 | -13,600 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1026 | 2014-09-25 | 1,054,468,968 | 8,816 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1027 | 2014-09-24 | 1,054,460,152 | -54,713 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1028 | 2014-09-23 | 1,054,514,865 | 20,000 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1029 | 2014-09-22 | 1,054,494,865 | 115 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1030 | 2014-09-17 | 1,054,494,750 | -800 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1031 | 2014-09-16 | 1,054,495,550 | -1,600 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1032 | 2014-09-15 | 1,054,497,150 | 7,354 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1033 | 2014-09-12 | 1,054,489,796 | -6,400 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1034 | 2014-09-10 | 1,054,496,196 | -49,760 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1035 | 2014-09-08 | 1,054,545,956 | -262,000 | 75.24 | 1,401,535,637 | 2014-08-31 |
| 1036 | 2014-09-05 | 1,054,807,956 | 5,200 | 75.26 | 1,401,535,637 | 2014-08-31 |
| 1037 | 2014-09-04 | 1,054,802,756 | -4,892 | 75.26 | 1,401,535,637 | 2014-08-31 |
| 1038 | 2014-09-03 | 1,054,807,648 | 43,280 | 75.26 | 1,401,535,637 | 2014-08-31 |
| 1039 | 2014-09-02 | 1,054,764,368 | 687,107 | 75.26 | 1,401,535,637 | 2014-08-31 |
| 1040 | 2014-08-29 | 1,054,077,261 | 10,858 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1041 | 2014-08-28 | 1,054,066,403 | -50,000 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1042 | 2014-08-27 | 1,054,116,403 | 4,299 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1043 | 2014-08-26 | 1,054,112,104 | 4,000 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1044 | 2014-08-25 | 1,054,108,104 | -446 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1045 | 2014-08-22 | 1,054,108,550 | 4,279 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1046 | 2014-08-21 | 1,054,104,271 | -2,201 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1047 | 2014-08-19 | 1,054,106,472 | 4,240 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1048 | 2014-08-14 | 1,054,102,232 | -443 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1049 | 2014-08-12 | 1,054,102,675 | -1,200 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1050 | 2014-08-11 | 1,054,103,875 | 250,784 | 75.21 | 1,401,535,637 | 2014-07-31 |
| 1051 | 2014-08-06 | 1,053,853,091 | -400 | 75.19 | 1,401,535,637 | 2014-07-31 |
| 1052 | 2014-08-05 | 1,053,853,491 | 6,000 | 75.19 | 1,401,535,637 | 2014-07-31 |
| 1053 | 2014-08-01 | 1,053,847,491 | 2,176 | 75.19 | 1,401,535,637 | 2014-07-31 |
| 1054 | 2014-07-31 | 1,053,845,315 | -10,400 | 75.19 | 1,401,535,637 | 2014-07-31 |
| 1055 | 2014-07-29 | 1,053,855,715 | 448 | 75.19 | 1,401,535,637 | 2014-06-30 |
| 1056 | 2014-07-28 | 1,053,855,267 | 2,935 | 75.19 | 1,401,535,637 | 2014-06-30 |
| 1057 | 2014-07-25 | 1,053,852,332 | 3,079 | 75.19 | 1,401,535,637 | 2014-06-30 |
| 1058 | 2014-07-24 | 1,053,849,253 | 1,600 | 75.19 | 1,401,535,637 | 2014-06-30 |
| 1059 | 2014-07-23 | 1,053,847,653 | 2,957 | 75.19 | 1,401,535,637 | 2014-06-30 |
| 1060 | 2014-07-22 | 1,053,844,696 | 120,385 | 75.19 | 1,401,535,637 | 2014-06-30 |
| 1061 | 2014-07-21 | 1,053,724,311 | -7,200 | 75.18 | 1,401,535,637 | 2014-06-30 |
| 1062 | 2014-07-17 | 1,053,731,511 | 13,519 | 75.18 | 1,401,535,637 | 2014-06-30 |
| 1063 | 2014-07-16 | 1,053,717,992 | -24,640 | 75.18 | 1,401,535,637 | 2014-06-30 |
| 1064 | 2014-07-15 | 1,053,742,632 | -400 | 75.18 | 1,401,535,637 | 2014-06-30 |
| 1065 | 2014-07-09 | 1,053,743,032 | 1,706 | 75.18 | 1,401,535,637 | 2014-06-30 |
| 1066 | 2014-07-08 | 1,053,741,326 | 19,015 | 75.18 | 1,401,535,637 | 2014-06-30 |
| 1067 | 2014-07-07 | 1,053,722,311 | 10,304 | 75.18 | 1,401,535,637 | 2014-06-30 |
| 1068 | 2014-07-04 | 1,053,712,007 | -47 | 75.18 | 1,401,535,637 | 2014-06-30 |
| 1069 | 2014-07-02 | 1,053,712,054 | -836 | 75.18 | 1,401,535,637 | 2014-06-30 |
| 1070 | 2014-06-25 | 1,053,712,890 | -1,293 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1071 | 2014-06-24 | 1,053,714,183 | 34,320 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1072 | 2014-06-23 | 1,053,679,863 | -1,200 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1073 | 2014-06-19 | 1,053,681,063 | -1,194 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1074 | 2014-06-18 | 1,053,682,257 | -3,200 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1075 | 2014-06-17 | 1,053,685,457 | -2,766 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1076 | 2014-06-16 | 1,053,688,223 | -800 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1077 | 2014-06-13 | 1,053,689,023 | -7,788 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1078 | 2014-06-12 | 1,053,696,811 | -1,847 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1079 | 2014-06-11 | 1,053,698,658 | -30,441 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1080 | 2014-06-10 | 1,053,729,099 | 128,000 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1081 | 2014-06-09 | 1,053,601,099 | -8,001 | 75.17 | 1,401,535,637 | 2014-05-31 |
| 1082 | 2014-06-06 | 1,053,609,100 | -11,160 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1083 | 2014-06-05 | 1,053,620,260 | 5,299 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1084 | 2014-06-03 | 1,053,614,961 | -2,618 | 75.18 | 1,401,535,637 | 2014-05-31 |
| 1085 | 2014-05-30 | 1,053,617,579 | 1,167 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1086 | 2014-05-29 | 1,053,616,412 | 17,888 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1087 | 2014-05-28 | 1,053,598,524 | -400 | 75.17 | 1,401,535,637 | 2014-05-09 |
| 1088 | 2014-05-27 | 1,053,598,924 | -4,915 | 75.17 | 1,401,535,637 | 2014-05-09 |
| 1089 | 2014-05-26 | 1,053,603,839 | -7,635 | 75.17 | 1,401,535,637 | 2014-05-09 |
| 1090 | 2014-05-23 | 1,053,611,474 | -9,953 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1091 | 2014-05-22 | 1,053,621,427 | -5,155 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1092 | 2014-05-21 | 1,053,626,582 | 9,964 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1093 | 2014-05-20 | 1,053,616,618 | 826 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1094 | 2014-05-19 | 1,053,615,792 | -70,762 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1095 | 2014-05-16 | 1,053,686,554 | -14,091 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1096 | 2014-05-15 | 1,053,700,645 | 8,475 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1097 | 2014-05-14 | 1,053,692,170 | -53,309 | 75.18 | 1,401,535,637 | 2014-05-09 |
| 1098 | 2014-05-13 | 1,053,745,479 | -42,970 | 75.19 | 1,401,535,637 | 2014-05-09 |
| 1099 | 2014-05-12 | 1,053,788,449 | -65,717 | 75.19 | 1,401,535,637 | 2014-05-09 |
| 1100 | 2014-05-09 | 1,053,854,166 | 113,345,460 | 75.19 | 1,401,535,637 | 2014-05-09 |
| 1101 | 2014-05-08 | 940,508,706 | 17,600 | 75.16 | 1,251,371,105 | 2014-04-30 |
| 1102 | 2014-05-07 | 940,491,106 | 10,000 | 75.16 | 1,251,371,105 | 2014-04-30 |
| 1103 | 2014-05-05 | 940,481,106 | 2,000 | 75.16 | 1,251,371,105 | 2014-04-30 |
| 1104 | 2014-04-29 | 940,479,106 | -202 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1105 | 2014-04-28 | 940,479,308 | -1,200 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1106 | 2014-04-25 | 940,480,508 | -6 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1107 | 2014-04-23 | 940,480,514 | -2,000 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1108 | 2014-04-22 | 940,482,514 | 10,000 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1109 | 2014-04-17 | 940,472,514 | -400 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1110 | 2014-04-16 | 940,472,914 | -3,400 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1111 | 2014-04-15 | 940,476,314 | -12,600 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1112 | 2014-04-11 | 940,488,914 | 9,560 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1113 | 2014-04-10 | 940,479,354 | -800 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1114 | 2014-04-09 | 940,480,154 | 8,800 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1115 | 2014-04-08 | 940,471,354 | -6,400 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1116 | 2014-04-07 | 940,477,754 | 400 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1117 | 2014-04-04 | 940,477,354 | -400 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1118 | 2014-04-03 | 940,477,754 | 1,991 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1119 | 2014-04-01 | 940,475,763 | -400 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1120 | 2014-03-31 | 940,476,163 | 17,200 | 75.16 | 1,251,371,105 | 2014-03-31 |
| 1121 | 2014-03-28 | 940,458,963 | 101,151 | 75.15 | 1,251,371,105 | 2014-02-28 |
| 1122 | 2014-03-27 | 940,357,812 | 148,240 | 75.15 | 1,251,371,105 | 2014-02-28 |
| 1123 | 2014-03-26 | 940,209,572 | 222,069 | 75.13 | 1,251,371,105 | 2014-02-28 |
| 1124 | 2014-03-24 | 939,987,503 | -10,607 | 75.12 | 1,251,371,105 | 2014-02-28 |
| 1125 | 2014-03-20 | 939,998,110 | 2,000 | 75.12 | 1,251,371,105 | 2014-02-28 |
| 1126 | 2014-03-19 | 939,996,110 | -25,600 | 75.12 | 1,251,371,105 | 2014-02-28 |
| 1127 | 2014-03-18 | 940,021,710 | 80,000 | 75.12 | 1,251,371,105 | 2014-02-28 |
| 1128 | 2014-03-17 | 939,941,710 | 14,000 | 75.11 | 1,251,371,105 | 2014-02-28 |
| 1129 | 2014-03-13 | 939,927,710 | 6,000 | 75.11 | 1,251,371,105 | 2014-02-28 |
| 1130 | 2014-03-12 | 939,921,710 | 72,000 | 75.11 | 1,251,371,105 | 2014-02-28 |
| 1131 | 2014-03-11 | 939,849,710 | -23,547 | 75.11 | 1,251,371,105 | 2014-02-28 |
| 1132 | 2014-03-10 | 939,873,257 | 202,000 | 75.11 | 1,251,371,105 | 2014-02-28 |
| 1133 | 2014-03-07 | 939,671,257 | 29,200 | 75.09 | 1,251,371,105 | 2014-02-28 |
| 1134 | 2014-03-05 | 939,642,057 | 6,000 | 75.09 | 1,251,371,105 | 2014-02-28 |
| 1135 | 2014-03-04 | 939,636,057 | 200,000 | 75.09 | 1,251,371,105 | 2014-02-28 |
| 1136 | 2014-03-03 | 939,436,057 | 10,000 | 75.07 | 1,251,371,105 | 2014-02-28 |
| 1137 | 2014-02-27 | 939,426,057 | -3,955 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1138 | 2014-02-26 | 939,430,012 | 5,600 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1139 | 2014-02-24 | 939,424,412 | -441 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1140 | 2014-02-21 | 939,424,853 | 26,800 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1141 | 2014-02-20 | 939,398,053 | -400 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1142 | 2014-02-18 | 939,398,453 | 4,000 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1143 | 2014-02-17 | 939,394,453 | 24,000 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1144 | 2014-02-14 | 939,370,453 | 2,000 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1145 | 2014-02-11 | 939,368,453 | 20,000 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1146 | 2014-02-07 | 939,348,453 | 110,000 | 75.07 | 1,251,371,105 | 2014-01-31 |
| 1147 | 2014-02-06 | 939,238,453 | -440 | 75.06 | 1,251,371,105 | 2014-01-31 |
| 1148 | 2014-02-05 | 939,238,893 | -4,656 | 75.06 | 1,251,371,105 | 2014-01-31 |
| 1149 | 2014-01-22 | 939,243,549 | -440 | 75.06 | 1,251,371,105 | 2013-12-31 |
| 1150 | 2014-01-20 | 939,243,989 | -9,992 | 75.06 | 1,251,371,105 | 2013-12-31 |
| 1151 | 2014-01-15 | 939,253,981 | -10,000 | 75.06 | 1,251,371,105 | 2013-12-31 |
| 1152 | 2014-01-14 | 939,263,981 | 4,000 | 75.06 | 1,251,371,105 | 2013-12-31 |
| 1153 | 2014-01-13 | 939,259,981 | -2,201 | 75.06 | 1,251,371,105 | 2013-12-31 |
| 1154 | 2014-01-10 | 939,262,182 | 57,959 | 75.06 | 1,251,371,105 | 2013-12-31 |
| 1155 | 2014-01-02 | 939,204,223 | 800 | 75.05 | 1,251,371,105 | 2013-12-31 |
| 1156 | 2013-12-23 | 939,203,423 | -5,444 | 75.05 | 1,251,371,105 | 2013-11-30 |
| 1157 | 2013-12-20 | 939,208,867 | -4,531 | 75.05 | 1,251,371,105 | 2013-11-30 |
| 1158 | 2013-12-18 | 939,213,398 | 10,800 | 75.05 | 1,251,371,105 | 2013-11-30 |
| 1159 | 2013-12-16 | 939,202,598 | -440 | 75.05 | 1,251,371,105 | 2013-11-30 |
| 1160 | 2013-12-12 | 939,203,038 | -11,679 | 75.05 | 1,251,371,105 | 2013-11-30 |
| 1161 | 2013-12-11 | 939,214,717 | 10,000 | 75.05 | 1,251,371,105 | 2013-11-30 |
| 1162 | 2013-12-10 | 939,204,717 | -441 | 75.05 | 1,251,371,105 | 2013-11-30 |
| 1163 | 2013-12-09 | 939,205,158 | -20,000 | 75.05 | 1,251,371,105 | 2013-11-30 |
| 1164 | 2013-12-05 | 939,225,158 | -21,057 | 75.06 | 1,251,371,105 | 2013-11-30 |
| 1165 | 2013-12-03 | 939,246,215 | -463 | 75.06 | 1,251,371,105 | 2013-11-30 |
| 1166 | 2013-11-29 | 939,246,678 | -7,248 | 75.06 | 1,251,371,105 | 2013-10-31 |
| 1167 | 2013-11-28 | 939,253,926 | 50,000 | 75.06 | 1,251,371,105 | 2013-10-31 |
| 1168 | 2013-11-19 | 939,203,926 | -270 | 75.05 | 1,251,371,105 | 2013-10-31 |
| 1169 | 2013-11-18 | 939,204,196 | 18,400 | 75.05 | 1,251,371,105 | 2013-10-31 |
| 1170 | 2013-11-15 | 939,185,796 | -10,000 | 75.05 | 1,251,371,105 | 2013-10-31 |
| 1171 | 2013-11-12 | 939,195,796 | -94,000 | 75.05 | 1,251,371,105 | 2013-10-31 |
| 1172 | 2013-11-11 | 939,289,796 | -441 | 75.06 | 1,251,371,105 | 2013-10-31 |
| 1173 | 2013-11-07 | 939,290,237 | -400 | 75.06 | 1,251,371,105 | 2013-10-31 |
| 1174 | 2013-11-05 | 939,290,637 | -1,600 | 75.06 | 1,251,371,105 | 2013-10-31 |
| 1175 | 2013-11-04 | 939,292,237 | -800 | 75.06 | 1,251,371,105 | 2013-10-31 |
| 1176 | 2013-11-01 | 939,293,037 | -6,121 | 75.06 | 1,251,371,105 | 2013-10-31 |
| 1177 | 2013-10-30 | 939,299,158 | -41,361 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1178 | 2013-10-29 | 939,340,519 | -5,753 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1179 | 2013-10-28 | 939,346,272 | -15,801 | 75.07 | 1,251,371,105 | 2013-09-30 |
| 1180 | 2013-10-25 | 939,362,073 | -4,000 | 75.07 | 1,251,371,105 | 2013-09-30 |
| 1181 | 2013-10-24 | 939,366,073 | -40,000 | 75.07 | 1,251,371,105 | 2013-09-30 |
| 1182 | 2013-10-22 | 939,406,073 | -878 | 75.07 | 1,251,371,105 | 2013-09-30 |
| 1183 | 2013-10-21 | 939,406,951 | 90,000 | 75.07 | 1,251,371,105 | 2013-09-30 |
| 1184 | 2013-10-18 | 939,316,951 | -440 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1185 | 2013-10-17 | 939,317,391 | -1,321 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1186 | 2013-10-16 | 939,318,712 | -4,062 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1187 | 2013-10-15 | 939,322,774 | -4,800 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1188 | 2013-10-10 | 939,327,574 | 2,000 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1189 | 2013-10-09 | 939,325,574 | 8,000 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1190 | 2013-10-07 | 939,317,574 | -441 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1191 | 2013-10-04 | 939,318,015 | -1,440 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1192 | 2013-10-03 | 939,319,455 | -23,002 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1193 | 2013-10-02 | 939,342,457 | 14,800 | 75.07 | 1,251,371,105 | 2013-09-30 |
| 1194 | 2013-09-30 | 939,327,657 | 4,000 | 75.06 | 1,251,371,105 | 2013-09-30 |
| 1195 | 2013-09-27 | 939,323,657 | -9,644 | 75.06 | 1,251,371,105 | 2013-08-31 |
| 1196 | 2013-09-26 | 939,333,301 | -441 | 75.06 | 1,251,371,105 | 2013-08-31 |
| 1197 | 2013-09-25 | 939,333,742 | 3,443 | 75.06 | 1,251,371,105 | 2013-08-31 |
| 1198 | 2013-09-24 | 939,330,299 | -5,949 | 75.06 | 1,251,371,105 | 2013-08-31 |
| 1199 | 2013-09-19 | 939,336,248 | -16,400 | 75.06 | 1,251,371,105 | 2013-08-31 |
| 1200 | 2013-09-18 | 939,352,648 | -114,854 | 75.07 | 1,251,371,105 | 2013-08-31 |
| 1201 | 2013-09-17 | 939,467,502 | -455 | 75.08 | 1,251,371,105 | 2013-08-31 |
| 1202 | 2013-09-11 | 939,467,957 | -14,401 | 75.08 | 1,251,371,105 | 2013-08-31 |
| 1203 | 2013-09-05 | 939,482,358 | 2,000 | 75.08 | 1,251,371,105 | 2013-08-31 |
| 1204 | 2013-09-04 | 939,480,358 | -10,000 | 75.08 | 1,251,371,105 | 2013-08-31 |
| 1205 | 2013-09-03 | 939,490,358 | -441 | 75.08 | 1,251,371,105 | 2013-08-31 |
| 1206 | 2013-08-30 | 939,490,799 | -5,617 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1207 | 2013-08-28 | 939,496,416 | 2,000 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1208 | 2013-08-27 | 939,494,416 | 2,000 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1209 | 2013-08-23 | 939,492,416 | -4,400 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1210 | 2013-08-22 | 939,496,816 | 7,559 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1211 | 2013-08-21 | 939,489,257 | -6,400 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1212 | 2013-08-20 | 939,495,657 | -800 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1213 | 2013-08-19 | 939,496,457 | 14,400 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1214 | 2013-08-16 | 939,482,057 | 2,000 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1215 | 2013-08-12 | 939,480,057 | 40,000 | 75.08 | 1,251,371,105 | 2013-07-31 |
| 1216 | 2013-08-09 | 939,440,057 | -10,481 | 75.07 | 1,251,371,105 | 2013-07-31 |
| 1217 | 2013-08-08 | 939,450,538 | -39,220 | 75.07 | 1,251,371,105 | 2013-07-31 |
| 1218 | 2013-07-30 | 939,489,758 | 800 | 75.08 | 1,251,371,105 | 2013-06-30 |
| 1219 | 2013-07-29 | 939,488,958 | 6,800 | 75.08 | 1,251,371,105 | 2013-06-30 |
| 1220 | 2013-07-26 | 939,482,158 | -3,920 | 75.08 | 1,251,371,105 | 2013-06-30 |
| 1221 | 2013-07-19 | 939,486,078 | -3,980 | 75.08 | 1,251,371,105 | 2013-06-30 |
| 1222 | 2013-07-18 | 939,490,058 | 20,000 | 75.08 | 1,251,371,105 | 2013-06-30 |
| 1223 | 2013-07-16 | 939,470,058 | -1,720 | 75.08 | 1,251,371,105 | 2013-06-30 |
| 1224 | 2013-07-10 | 939,471,778 | 24,000 | 75.08 | 1,251,371,105 | 2013-06-30 |
| 1225 | 2013-07-08 | 939,447,778 | -800 | 75.07 | 1,251,371,105 | 2013-06-30 |
| 1226 | 2013-06-24 | 939,448,578 | 696 | 75.07 | 1,251,371,105 | 2013-05-31 |
| 1227 | 2013-06-17 | 939,447,882 | 60 | 75.07 | 1,251,371,105 | 2013-05-31 |
| 1228 | 2013-06-13 | 939,447,822 | 1,000 | 75.07 | 1,251,371,105 | 2013-05-31 |
| 1229 | 2013-06-06 | 939,446,822 | 10,000 | 75.07 | 1,251,371,105 | 2013-05-31 |
| 1230 | 2013-06-04 | 939,436,822 | 4,400 | 75.07 | 1,251,371,105 | 2013-05-31 |
| 1231 | 2013-05-28 | 939,432,422 | -21,714 | 75.07 | 1,251,371,105 | 2013-04-30 |
| 1232 | 2013-05-24 | 939,454,136 | -807 | 75.07 | 1,251,371,105 | 2013-04-30 |
| 1233 | 2013-05-20 | 939,454,943 | -914 | 75.07 | 1,251,371,105 | 2013-04-30 |
| 1234 | 2013-05-14 | 939,455,857 | -43,600 | 75.07 | 1,251,371,105 | 2013-04-30 |
| 1235 | 2013-05-07 | 939,499,457 | 1,200 | 75.08 | 1,251,371,105 | 2013-04-30 |
| 1236 | 2013-05-02 | 939,498,257 | -9,989 | 75.08 | 1,251,371,105 | 2013-04-30 |
| 1237 | 2013-04-25 | 939,508,246 | -400 | 75.08 | 1,251,371,105 | 2013-03-31 |
| 1238 | 2013-04-24 | 939,508,646 | 164,300 | 75.08 | 1,251,371,105 | 2013-03-31 |
| 1239 | 2013-04-23 | 939,344,346 | -14,000 | 75.07 | 1,251,371,105 | 2013-03-31 |
| 1240 | 2013-04-22 | 939,358,346 | 760 | 75.07 | 1,251,371,105 | 2013-03-31 |
| 1241 | 2013-04-19 | 939,357,586 | -372 | 75.07 | 1,251,371,105 | 2013-03-31 |
| 1242 | 2013-04-16 | 939,357,958 | -10,000 | 75.07 | 1,251,371,105 | 2013-03-31 |
| 1243 | 2013-04-11 | 939,367,958 | 6,000 | 75.07 | 1,251,371,105 | 2013-03-31 |
| 1244 | 2013-04-10 | 939,361,958 | -421 | 75.07 | 1,251,371,105 | 2013-03-31 |
| 1245 | 2013-04-08 | 939,362,379 | -2,800 | 75.07 | 1,251,371,105 | 2013-03-31 |
| 1246 | 2013-04-05 | 939,365,179 | -4,800 | 75.07 | 1,251,371,105 | 2013-03-31 |
| 1247 | 2013-04-03 | 939,369,979 | -18,400 | 75.07 | 1,251,371,105 | 2013-03-31 |
| 1248 | 2013-03-28 | 939,388,379 | -12,800 | 75.07 | 1,251,371,105 | 2013-02-28 |
| 1249 | 2013-03-27 | 939,401,179 | 2,200 | 75.07 | 1,251,371,105 | 2013-02-28 |
| 1250 | 2013-03-22 | 939,398,979 | 10,359 | 75.07 | 1,251,371,105 | 2013-02-28 |
| 1251 | 2013-03-18 | 939,388,620 | 4,400 | 75.07 | 1,251,371,105 | 2013-02-28 |
| 1252 | 2013-03-15 | 939,384,220 | -422,800 | 75.07 | 1,251,371,105 | 2013-02-28 |
| 1253 | 2013-03-14 | 939,807,020 | -2,400 | 75.10 | 1,251,371,105 | 2013-02-28 |
| 1254 | 2013-03-13 | 939,809,420 | 125,200 | 75.10 | 1,251,371,105 | 2013-02-28 |
| 1255 | 2013-03-12 | 939,684,220 | -440 | 75.09 | 1,251,371,105 | 2013-02-28 |
| 1256 | 2013-03-08 | 939,684,660 | -400 | 75.09 | 1,251,371,105 | 2013-02-28 |
| 1257 | 2013-03-07 | 939,685,060 | -1,600 | 75.09 | 1,251,371,105 | 2013-02-28 |
| 1258 | 2013-02-26 | 939,686,660 | 43,600 | 75.09 | 1,251,371,105 | 2013-01-31 |
| 1259 | 2013-02-21 | 939,643,060 | -880 | 75.09 | 1,251,371,105 | 2013-01-31 |
| 1260 | 2013-02-18 | 939,643,940 | 8,000 | 75.09 | 1,251,371,105 | 2013-01-31 |
| 1261 | 2013-02-14 | 939,635,940 | 4,000 | 75.09 | 1,251,371,105 | 2013-01-31 |
| 1262 | 2013-02-06 | 939,631,940 | -6,000 | 75.09 | 1,251,371,105 | 2013-01-31 |
| 1263 | 2013-02-04 | 939,637,940 | -2,205 | 75.09 | 1,251,371,105 | 2013-01-31 |
| 1264 | 2013-01-31 | 939,640,145 | 9,800 | 75.09 | 1,251,371,105 | 2013-01-31 |
| 1265 | 2013-01-29 | 939,630,345 | 4,824 | 75.09 | 1,251,371,105 | 2012-12-31 |
| 1266 | 2013-01-25 | 939,625,521 | -543 | 75.09 | 1,251,371,105 | 2012-12-31 |
| 1267 | 2013-01-23 | 939,626,064 | 12,000 | 75.09 | 1,251,371,105 | 2012-12-31 |
| 1268 | 2013-01-18 | 939,614,064 | -1,322 | 75.09 | 1,251,371,105 | 2012-12-31 |
| 1269 | 2013-01-15 | 939,615,386 | -11,001 | 75.09 | 1,251,371,105 | 2012-12-31 |
| 1270 | 2013-01-14 | 939,626,387 | -3,119 | 75.09 | 1,251,371,105 | 2012-12-31 |
| 1271 | 2013-01-11 | 939,629,506 | 42,400 | 75.09 | 1,251,371,105 | 2012-12-31 |
| 1272 | 2013-01-08 | 939,587,106 | 20,000 | 75.08 | 1,251,371,105 | 2012-12-31 |
| 1273 | 2013-01-07 | 939,567,106 | -10,000 | 75.08 | 1,251,371,105 | 2012-12-31 |
| 1274 | 2013-01-04 | 939,577,106 | 20,000 | 75.08 | 1,251,371,105 | 2012-12-31 |
| 1275 | 2012-12-20 | 939,557,106 | -720 | 75.08 | 1,251,371,105 | 2012-11-30 |
| 1276 | 2012-12-17 | 939,557,826 | 6,000 | 75.08 | 1,251,371,105 | 2012-11-30 |
| 1277 | 2012-12-11 | 939,551,826 | 16,000 | 75.08 | 1,251,371,105 | 2012-11-30 |
| 1278 | 2012-12-07 | 939,535,826 | 6,853 | 75.08 | 1,251,371,105 | 2012-11-30 |
| 1279 | 2012-12-04 | 939,528,973 | -455 | 75.08 | 1,251,371,105 | 2012-11-30 |
| 1280 | 2012-12-03 | 939,529,428 | -881 | 75.08 | 1,251,371,105 | 2012-11-30 |
| 1281 | 2012-11-26 | 939,530,309 | 422,800 | 75.08 | 1,251,371,105 | 2012-10-31 |
| 1282 | 2012-11-22 | 939,107,509 | -50,000 | 75.05 | 1,251,371,105 | 2012-10-31 |
| 1283 | 2012-11-21 | 939,157,509 | 400 | 75.05 | 1,251,371,105 | 2012-10-31 |
| 1284 | 2012-11-16 | 939,157,109 | 4,000 | 75.05 | 1,251,371,105 | 2012-10-31 |
| 1285 | 2012-11-13 | 939,153,109 | 1,320 | 75.05 | 1,251,371,105 | 2012-10-31 |
| 1286 | 2012-11-02 | 939,151,789 | 2,800 | 75.05 | 1,251,371,105 | 2012-10-31 |
| 1287 | 2012-11-01 | 939,148,989 | -6,000 | 75.05 | 1,251,371,105 | 2012-10-31 |
| 1288 | 2012-10-29 | 939,154,989 | 4,400 | 75.05 | 1,251,371,105 | 2012-09-30 |
| 1289 | 2012-10-24 | 939,150,589 | -400 | 75.05 | 1,251,371,105 | 2012-09-30 |
| 1290 | 2012-10-17 | 939,150,989 | -400 | 75.05 | 1,251,371,105 | 2012-09-30 |
| 1291 | 2012-10-15 | 939,151,389 | -41,185 | 75.05 | 1,251,371,105 | 2012-09-30 |
| 1292 | 2012-10-12 | 939,192,574 | 4 | 75.05 | 1,251,371,105 | 2012-09-30 |
| 1293 | 2012-09-27 | 939,192,570 | -5,200 | 75.05 | 1,251,371,105 | 2012-08-31 |
| 1294 | 2012-09-20 | 939,197,770 | 41,185 | 75.05 | 1,251,371,105 | 2012-08-31 |
| 1295 | 2012-09-19 | 939,156,585 | -4,400 | 75.05 | 1,251,371,105 | 2012-08-31 |
| 1296 | 2012-09-18 | 939,160,985 | -345 | 75.05 | 1,251,371,105 | 2012-08-31 |
| 1297 | 2012-09-14 | 939,161,330 | 5,200 | 75.05 | 1,251,371,105 | 2012-08-31 |
| 1298 | 2012-09-13 | 939,156,130 | -881 | 75.05 | 1,251,371,105 | 2012-08-31 |
| 1299 | 2012-09-11 | 939,157,011 | 300,000 | 75.05 | 1,251,371,105 | 2012-08-31 |
| 1300 | 2012-09-07 | 938,857,011 | 10,000 | 75.03 | 1,251,371,105 | 2012-08-31 |
| 1301 | 2012-09-06 | 938,847,011 | -1,320 | 75.03 | 1,251,371,105 | 2012-08-31 |
| 1302 | 2012-08-31 | 938,848,331 | 4,000 | 75.03 | 1,251,371,105 | 2012-08-31 |
| 1303 | 2012-08-30 | 938,844,331 | 6,000 | 75.03 | 1,251,371,105 | 2012-07-31 |
| 1304 | 2012-08-29 | 938,838,331 | 4,000 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1305 | 2012-08-27 | 938,834,331 | 800 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1306 | 2012-08-24 | 938,833,531 | -454 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1307 | 2012-08-23 | 938,833,985 | -441 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1308 | 2012-08-22 | 938,834,426 | -411 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1309 | 2012-08-16 | 938,834,837 | 12,471 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1310 | 2012-08-15 | 938,822,366 | -15,400 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1311 | 2012-08-13 | 938,837,766 | 30,000 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1312 | 2012-08-09 | 938,807,766 | -895 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1313 | 2012-08-08 | 938,808,661 | 8,851 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1314 | 2012-08-07 | 938,799,810 | 10,000 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1315 | 2012-08-02 | 938,789,810 | -440 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1316 | 2012-08-01 | 938,790,250 | 453 | 75.02 | 1,251,371,105 | 2012-07-31 |
| 1317 | 2012-07-23 | 938,789,797 | -5,000 | 75.02 | 1,251,371,105 | 2012-07-05 |
| 1318 | 2012-07-11 | 938,794,797 | 1,760 | 75.02 | 1,251,371,105 | 2012-07-05 |
| 1319 | 2012-07-10 | 938,793,037 | -2,000 | 75.02 | 1,251,371,105 | 2012-07-05 |
| 1320 | 2012-07-09 | 938,795,037 | -1,531,032 | 75.02 | 1,251,371,105 | 2012-07-05 |
| 1321 | 2012-07-05 | 940,326,069 | 28,452,350 | 75.14 | 1,251,371,105 | 2012-07-05 |
| 1322 | 2012-07-04 | 911,873,719 | -1,355 | 74.56 | 1,222,934,755 | 2012-06-30 |
| 1323 | 2012-06-27 | 911,875,074 | -40 | 74.56 | 1,222,934,755 | 2012-05-31 |
| 1324 | 2012-06-26 | 911,875,114 | -40 | 74.56 | 1,222,934,755 | 2012-05-31 |
| 1325 | 2012-06-19 | 911,875,154 | 20,000 | 74.56 | 1,222,934,755 | 2012-05-31 |
| 1326 | 2012-06-18 | 911,855,154 | -4,408 | 74.56 | 1,222,934,755 | 2012-05-31 |
| 1327 | 2012-06-14 | 911,859,562 | 44,000 | 74.56 | 1,222,934,755 | 2012-05-31 |
| 1328 | 2012-06-11 | 911,815,562 | 10,000 | 74.56 | 1,222,934,755 | 2012-05-31 |
| 1329 | 2012-06-07 | 911,805,562 | 2,000 | 74.56 | 1,222,934,755 | 2012-05-31 |
| 1330 | 2012-06-06 | 911,803,562 | 6,000 | 74.56 | 1,222,934,755 | 2012-05-31 |
| 1331 | 2012-06-04 | 911,797,562 | 4,600 | 74.56 | 1,222,934,755 | 2012-05-31 |
| 1332 | 2012-05-21 | 911,792,962 | -441 | 74.56 | 1,222,934,755 | 2012-04-30 |
| 1333 | 2012-05-17 | 911,793,403 | 50,000 | 74.56 | 1,222,934,755 | 2012-04-30 |
| 1334 | 2012-05-16 | 911,743,403 | 5,200 | 74.55 | 1,222,934,755 | 2012-04-30 |
| 1335 | 2012-05-10 | 911,738,203 | -400 | 74.55 | 1,222,934,755 | 2012-04-30 |
| 1336 | 2012-05-09 | 911,738,603 | 100,000 | 74.55 | 1,222,934,755 | 2012-04-30 |
| 1337 | 2012-05-02 | 911,638,603 | 140,000 | 74.55 | 1,222,934,755 | 2012-04-30 |
| 1338 | 2012-04-30 | 911,498,603 | -6,600 | 74.53 | 1,222,934,755 | 2012-04-30 |
| 1339 | 2012-04-25 | 911,505,203 | 16,000 | 74.53 | 1,222,934,755 | 2012-03-31 |
| 1340 | 2012-04-24 | 911,489,203 | 4,000 | 74.53 | 1,222,934,755 | 2012-03-31 |
| 1341 | 2012-04-23 | 911,485,203 | 19,200 | 74.53 | 1,222,934,755 | 2012-03-31 |
| 1342 | 2012-04-13 | 911,466,003 | 50,000 | 74.53 | 1,222,934,755 | 2012-03-31 |
| 1343 | 2012-04-10 | 911,416,003 | 239 | 74.53 | 1,222,934,755 | 2012-03-31 |
| 1344 | 2012-03-27 | 911,415,764 | 1,079 | 74.53 | 1,222,934,755 | 2012-02-29 |
| 1345 | 2012-03-23 | 911,414,685 | 360 | 74.53 | 1,222,934,755 | 2012-02-29 |
| 1346 | 2012-03-15 | 911,414,325 | 50,000 | 74.53 | 1,222,934,755 | 2012-02-29 |
| 1347 | 2012-03-09 | 911,364,325 | 4,000 | 74.52 | 1,222,934,755 | 2012-02-29 |
| 1348 | 2012-02-29 | 911,360,325 | -3,600 | 74.52 | 1,222,934,755 | 2012-02-29 |
| 1349 | 2012-02-28 | 911,363,925 | -1,321 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1350 | 2012-02-24 | 911,365,246 | -400 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1351 | 2012-02-22 | 911,365,646 | 10,000 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1352 | 2012-02-20 | 911,355,646 | 1,200 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1353 | 2012-02-14 | 911,354,446 | 4,800 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1354 | 2012-02-13 | 911,349,646 | -10,000 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1355 | 2012-02-10 | 911,359,646 | -400 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1356 | 2012-02-09 | 911,360,046 | -10,000 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1357 | 2012-02-06 | 911,370,046 | -5,200 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1358 | 2012-02-02 | 911,375,246 | -400 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1359 | 2012-02-01 | 911,375,646 | -800 | 74.52 | 1,222,934,755 | 2012-01-31 |
| 1360 | 2012-01-27 | 911,376,446 | 29,880 | 74.52 | 1,222,934,755 | 2011-12-31 |
| 1361 | 2012-01-26 | 911,346,566 | 5,200 | 74.52 | 1,222,934,755 | 2011-12-31 |
| 1362 | 2012-01-19 | 911,341,366 | -7,040 | 74.52 | 1,222,934,755 | 2011-12-31 |
| 1363 | 2012-01-03 | 911,348,406 | -441 | 74.52 | 1,222,934,755 | 2011-12-31 |
| 1364 | 2011-12-23 | 911,348,847 | 7,040 | 74.52 | 1,222,934,755 | 2011-11-30 |
| 1365 | 2011-12-22 | 911,341,807 | 800 | 74.52 | 1,222,934,755 | 2011-11-30 |
| 1366 | 2011-12-16 | 911,341,007 | -400 | 74.52 | 1,222,934,755 | 2011-11-30 |
| 1367 | 2011-12-14 | 911,341,407 | 10,000 | 74.52 | 1,222,934,755 | 2011-11-30 |
| 1368 | 2011-12-13 | 911,331,407 | -2,000 | 74.52 | 1,222,934,755 | 2011-11-30 |
| 1369 | 2011-12-12 | 911,333,407 | 2,646 | 74.52 | 1,222,934,755 | 2011-11-30 |
| 1370 | 2011-12-05 | 911,330,761 | 400 | 74.52 | 1,222,934,755 | 2011-11-30 |
| 1371 | 2011-11-11 | 911,330,361 | 14,000 | 74.52 | 1,222,934,755 | 2011-10-31 |
| 1372 | 2011-11-07 | 911,316,361 | 440 | 74.52 | 1,222,934,755 | 2011-10-31 |
| 1373 | 2011-11-04 | 911,315,921 | 3,200 | 74.52 | 1,222,934,755 | 2011-10-31 |
| 1374 | 2011-11-02 | 911,312,721 | 4,800 | 74.52 | 1,222,934,755 | 2011-10-31 |
| 1375 | 2011-10-26 | 911,307,921 | -10,600 | 74.52 | 1,222,934,755 | 2011-09-30 |
| 1376 | 2011-10-13 | 911,318,521 | -81 | 74.52 | 1,222,934,755 | 2011-09-30 |
| 1377 | 2011-10-12 | 911,318,602 | 35,200 | 74.52 | 1,222,934,755 | 2011-09-30 |
| 1378 | 2011-10-07 | 911,283,402 | 8,000 | 74.52 | 1,222,934,755 | 2011-09-30 |
| 1379 | 2011-10-04 | 911,275,402 | 47,600 | 74.52 | 1,222,934,755 | 2011-09-30 |
| 1380 | 2011-10-03 | 911,227,802 | 10,000 | 74.51 | 1,222,934,755 | 2011-09-30 |
| 1381 | 2011-09-23 | 911,217,802 | 71,000 | 74.51 | 1,222,934,755 | 2011-08-31 |
| 1382 | 2011-09-22 | 911,146,802 | 10,000 | 74.50 | 1,222,934,755 | 2011-08-31 |
| 1383 | 2011-09-16 | 911,136,802 | 20,000 | 74.50 | 1,222,934,755 | 2011-08-31 |
| 1384 | 2011-09-05 | 911,116,802 | 4,800 | 74.50 | 1,222,934,755 | 2011-08-31 |
| 1385 | 2011-08-23 | 911,112,002 | 8,000 | 74.50 | 1,222,934,755 | 2011-07-31 |
| 1386 | 2011-08-22 | 911,104,002 | 10,880 | 74.50 | 1,222,934,755 | 2011-07-31 |
| 1387 | 2011-08-19 | 911,093,122 | 5,280 | 74.50 | 1,222,934,755 | 2011-07-31 |
| 1388 | 2011-08-18 | 911,087,842 | 54,000 | 74.50 | 1,222,934,755 | 2011-07-31 |
| 1389 | 2011-08-16 | 911,033,842 | 10,000 | 74.50 | 1,222,934,755 | 2011-07-31 |
| 1390 | 2011-08-15 | 911,023,842 | 8,000 | 74.49 | 1,222,934,755 | 2011-07-31 |
| 1391 | 2011-08-12 | 911,015,842 | 12,800 | 74.49 | 1,222,934,755 | 2011-07-31 |
| 1392 | 2011-08-10 | 911,003,042 | 1,200 | 74.49 | 1,222,934,755 | 2011-07-31 |
| 1393 | 2011-08-08 | 911,001,842 | -881 | 74.49 | 1,222,934,755 | 2011-07-31 |
| 1394 | 2011-08-05 | 911,002,723 | 4,800 | 74.49 | 1,222,934,755 | 2011-07-31 |
| 1395 | 2011-08-04 | 910,997,923 | 2,400 | 74.49 | 1,222,934,755 | 2011-07-31 |
| 1396 | 2011-08-02 | 910,995,523 | 1,200 | 74.49 | 1,222,934,755 | 2011-07-31 |
| 1397 | 2011-07-27 | 910,994,323 | 4,000 | 74.49 | 1,222,934,755 | 2011-06-30 |
| 1398 | 2011-07-26 | 910,990,323 | -121 | 74.49 | 1,222,934,755 | 2011-06-30 |
| 1399 | 2011-07-15 | 910,990,444 | 10,000 | 74.49 | 1,222,934,755 | 2011-06-30 |
| 1400 | 2011-07-13 | 910,980,444 | -9,220 | 74.49 | 1,222,934,755 | 2011-06-30 |
| 1401 | 2011-07-11 | 910,989,664 | -440 | 74.49 | 1,222,934,755 | 2011-06-30 |
| 1402 | 2011-07-05 | 910,990,104 | 584 | 74.49 | 1,222,934,755 | 2011-06-30 |
| 1403 | 2011-07-04 | 910,989,520 | 6 | 74.49 | 1,222,934,755 | 2011-06-30 |
| 1404 | 2011-06-24 | 910,989,514 | 100,240 | 74.49 | 1,222,934,755 | 2011-05-31 |
| 1405 | 2011-06-23 | 910,889,274 | 10,200 | 74.48 | 1,222,934,755 | 2011-05-31 |
| 1406 | 2011-06-22 | 910,879,074 | 2,000 | 74.48 | 1,222,934,755 | 2011-05-31 |
| 1407 | 2011-06-21 | 910,877,074 | 21,594 | 74.48 | 1,222,934,755 | 2011-05-31 |
| 1408 | 2011-06-14 | 910,855,480 | 20,000 | 74.48 | 1,222,934,755 | 2011-05-31 |
| 1409 | 2011-06-10 | 910,835,480 | 5,600 | 74.48 | 1,222,934,755 | 2011-05-31 |
| 1410 | 2011-06-07 | 910,829,880 | 5,200 | 74.48 | 1,222,934,755 | 2011-05-31 |
| 1411 | 2011-06-03 | 910,824,680 | -445 | 74.48 | 1,222,934,755 | 2011-05-31 |
| 1412 | 2011-06-02 | 910,825,125 | -3,000 | 74.48 | 1,222,934,755 | 2011-05-31 |
| 1413 | 2011-05-25 | 910,828,125 | -4,400 | 74.48 | 1,222,934,755 | 2011-04-30 |
| 1414 | 2011-05-24 | 910,832,525 | -506 | 74.48 | 1,222,934,755 | 2011-04-30 |
| 1415 | 2011-05-23 | 910,833,031 | 4,000 | 74.48 | 1,222,934,755 | 2011-04-30 |
| 1416 | 2011-05-16 | 910,829,031 | 400 | 74.48 | 1,222,934,755 | 2011-04-30 |
| 1417 | 2011-05-11 | 910,828,631 | 202,000 | 74.48 | 1,222,934,755 | 2011-04-30 |
| 1418 | 2011-05-06 | 910,626,631 | -441 | 74.46 | 1,222,934,755 | 2011-04-30 |
| 1419 | 2011-05-05 | 910,627,072 | -441 | 74.46 | 1,222,934,755 | 2011-04-30 |
| 1420 | 2011-05-04 | 910,627,513 | 400 | 74.46 | 1,222,934,755 | 2011-04-30 |
| 1421 | 2011-05-03 | 910,627,113 | 7,200 | 74.46 | 1,222,934,755 | 2011-04-30 |
| 1422 | 2011-04-28 | 910,619,913 | -441 | 74.46 | 1,222,934,755 | 2011-03-31 |
| 1423 | 2011-04-27 | 910,620,354 | 4,400 | 74.46 | 1,222,934,755 | 2011-03-31 |
| 1424 | 2011-04-26 | 910,615,954 | -441 | 74.46 | 1,222,934,755 | 2011-03-31 |
| 1425 | 2011-04-15 | 910,616,395 | 2,800 | 74.46 | 1,222,934,755 | 2011-03-31 |
| 1426 | 2011-04-13 | 910,613,595 | -2,000 | 74.46 | 1,222,934,755 | 2011-03-31 |
| 1427 | 2011-04-12 | 910,615,595 | 40 | 74.46 | 1,222,934,755 | 2011-03-31 |
| 1428 | 2011-04-07 | 910,615,555 | 4,000 | 74.46 | 1,222,934,755 | 2011-03-31 |
| 1429 | 2011-04-06 | 910,611,555 | 2,400 | 74.46 | 1,222,934,755 | 2011-03-31 |
| 1430 | 2011-04-01 | 910,609,155 | 1,200 | 74.46 | 1,222,934,755 | 2011-03-31 |
| 1431 | 2011-03-29 | 910,607,955 | 1,200 | 74.46 | 1,222,934,755 | 2011-02-28 |
| 1432 | 2011-03-16 | 910,606,755 | 10,000 | 74.46 | 1,222,934,755 | 2011-02-28 |
| 1433 | 2011-03-11 | 910,596,755 | -388 | 74.46 | 1,222,934,755 | 2011-02-28 |
| 1434 | 2011-03-09 | 910,597,143 | -170 | 74.46 | 1,222,934,755 | 2011-02-28 |
| 1435 | 2011-03-08 | 910,597,313 | -409 | 74.46 | 1,222,934,755 | 2011-02-28 |
| 1436 | 2011-03-07 | 910,597,722 | 2,000 | 74.46 | 1,222,934,755 | 2011-02-28 |
| 1437 | 2011-03-04 | 910,595,722 | 400 | 74.46 | 1,222,934,755 | 2011-02-28 |
| 1438 | 2011-02-23 | 910,595,322 | -448 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1439 | 2011-02-22 | 910,595,770 | 75 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1440 | 2011-02-18 | 910,595,695 | 199 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1441 | 2011-02-16 | 910,595,496 | 4,000 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1442 | 2011-02-15 | 910,591,496 | 2,241 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1443 | 2011-02-14 | 910,589,255 | 1,554 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1444 | 2011-02-11 | 910,587,701 | -447 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1445 | 2011-02-09 | 910,588,148 | -9,572 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1446 | 2011-02-08 | 910,597,720 | 5,944 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1447 | 2011-02-01 | 910,591,776 | -699 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1448 | 2011-01-31 | 910,592,475 | -2,646 | 74.46 | 1,222,934,755 | 2011-01-31 |
| 1449 | 2011-01-28 | 910,595,121 | -3,520 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1450 | 2011-01-25 | 910,598,641 | -1,095 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1451 | 2011-01-24 | 910,599,736 | -2,201 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1452 | 2011-01-20 | 910,601,937 | 31,117 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1453 | 2011-01-19 | 910,570,820 | -20,337 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1454 | 2011-01-18 | 910,591,157 | 12,680 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1455 | 2011-01-17 | 910,578,477 | -1,992 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1456 | 2011-01-14 | 910,580,469 | -6,704 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1457 | 2011-01-13 | 910,587,173 | -12,496 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1458 | 2011-01-12 | 910,599,669 | -4,842 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1459 | 2011-01-11 | 910,604,511 | -2,902 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1460 | 2011-01-10 | 910,607,413 | 428 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1461 | 2011-01-07 | 910,606,985 | -2,379 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1462 | 2011-01-06 | 910,609,364 | 331 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1463 | 2011-01-05 | 910,609,033 | 3,167 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1464 | 2011-01-04 | 910,605,866 | 2,271 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1465 | 2011-01-03 | 910,603,595 | -2,731 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1466 | 2010-12-31 | 910,606,326 | -10,556 | 74.46 | 1,222,934,755 | 2010-12-31 |
| 1467 | 2010-12-30 | 910,616,882 | -13,808 | 74.46 | 1,222,934,755 | 2010-12-24 |
| 1468 | 2010-12-29 | 910,630,690 | -3,040 | 74.46 | 1,222,934,755 | 2010-12-24 |
| 1469 | 2010-12-28 | 910,633,730 | 6,408 | 74.46 | 1,222,934,755 | 2010-12-24 |
| 1470 | 2010-12-24 | 910,627,322 | 82,752,367 | 74.46 | 1,222,934,755 | 2010-12-24 |
| 1471 | 2010-12-20 | 827,874,955 | -1,399 | 74.47 | 1,111,758,869 | 2010-11-30 |
| 1472 | 2010-12-17 | 827,876,354 | -1,200 | 74.47 | 1,111,758,869 | 2010-11-30 |
| 1473 | 2010-12-16 | 827,877,554 | -2,000 | 74.47 | 1,111,758,869 | 2010-11-30 |
| 1474 | 2010-12-15 | 827,879,554 | -4,800 | 74.47 | 1,111,758,869 | 2010-11-30 |
| 1475 | 2010-12-14 | 827,884,354 | 10,200 | 74.47 | 1,111,758,869 | 2010-11-30 |
| 1476 | 2010-12-13 | 827,874,154 | 47,994 | 74.47 | 1,111,758,869 | 2010-11-30 |
| 1477 | 2010-12-09 | 827,826,160 | -406 | 74.46 | 1,111,758,869 | 2010-11-30 |
| 1478 | 2010-12-08 | 827,826,566 | -11,200 | 74.46 | 1,111,758,869 | 2010-11-30 |
| 1479 | 2010-12-07 | 827,837,766 | -19,200 | 74.46 | 1,111,758,869 | 2010-11-30 |
| 1480 | 2010-12-06 | 827,856,966 | -800 | 74.46 | 1,111,758,869 | 2010-11-30 |
| 1481 | 2010-12-03 | 827,857,766 | -12,000 | 74.46 | 1,111,758,869 | 2010-11-30 |
| 1482 | 2010-12-02 | 827,869,766 | -4,000 | 74.46 | 1,111,758,869 | 2010-11-30 |
| 1483 | 2010-12-01 | 827,873,766 | -400 | 74.47 | 1,111,758,869 | 2010-11-30 |
| 1484 | 2010-11-30 | 827,874,166 | -2,000 | 74.47 | 1,111,758,869 | 2010-11-30 |
| 1485 | 2010-11-23 | 827,876,166 | -4,000 | 74.47 | 1,111,758,869 | 2010-10-31 |
| 1486 | 2010-11-22 | 827,880,166 | 26,751 | 74.47 | 1,111,758,869 | 2010-10-31 |
| 1487 | 2010-11-19 | 827,853,415 | 129,814 | 74.46 | 1,111,758,869 | 2010-10-31 |
| 1488 | 2010-11-18 | 827,723,601 | 210,490 | 74.45 | 1,111,758,869 | 2010-10-31 |
| 1489 | 2010-11-17 | 827,513,111 | 1,200 | 74.43 | 1,111,758,869 | 2010-10-31 |
| 1490 | 2010-11-16 | 827,511,911 | -1,606 | 74.43 | 1,111,758,869 | 2010-10-31 |
| 1491 | 2010-11-15 | 827,513,517 | -6 | 74.43 | 1,111,758,869 | 2010-10-31 |
| 1492 | 2010-11-12 | 827,513,523 | -24,800 | 74.43 | 1,111,758,869 | 2010-10-31 |
| 1493 | 2010-11-11 | 827,538,323 | -10,800 | 74.44 | 1,111,758,869 | 2010-10-31 |
| 1494 | 2010-11-10 | 827,549,123 | -13,600 | 74.44 | 1,111,758,869 | 2010-10-31 |
| 1495 | 2010-11-09 | 827,562,723 | 29,200 | 74.44 | 1,111,758,869 | 2010-10-31 |
| 1496 | 2010-11-08 | 827,533,523 | -2,422 | 74.43 | 1,111,758,869 | 2010-10-31 |
| 1497 | 2010-11-05 | 827,535,945 | -400 | 74.43 | 1,111,758,869 | 2010-10-31 |
| 1498 | 2010-11-03 | 827,536,345 | -800 | 74.43 | 1,111,758,869 | 2010-10-31 |
| 1499 | 2010-10-28 | 827,537,145 | 23,600 | 74.43 | 1,111,758,869 | 2010-09-30 |
| 1500 | 2010-10-27 | 827,513,545 | -1,600 | 74.43 | 1,111,758,869 | 2010-09-30 |
| 1501 | 2010-10-21 | 827,515,145 | -8,818 | 74.43 | 1,111,758,869 | 2010-09-30 |
| 1502 | 2010-10-18 | 827,523,963 | -400 | 74.43 | 1,111,758,869 | 2010-09-30 |
| 1503 | 2010-10-14 | 827,524,363 | -4,000 | 74.43 | 1,111,758,869 | 2010-09-30 |
| 1504 | 2010-10-13 | 827,528,363 | -400 | 74.43 | 1,111,758,869 | 2010-09-30 |
| 1505 | 2010-10-12 | 827,528,763 | -4,800 | 74.43 | 1,111,758,869 | 2010-09-30 |
| 1506 | 2010-10-11 | 827,533,563 | -8,800 | 74.43 | 1,111,758,869 | 2010-09-30 |
| 1507 | 2010-10-08 | 827,542,363 | -1,200 | 74.44 | 1,111,758,869 | 2010-09-30 |
| 1508 | 2010-10-06 | 827,543,563 | -2,000 | 74.44 | 1,111,758,869 | 2010-09-30 |
| 1509 | 2010-10-05 | 827,545,563 | -3,200 | 74.44 | 1,111,758,869 | 2010-09-30 |
| 1510 | 2010-09-30 | 827,548,763 | -400 | 74.44 | 1,111,758,869 | 2010-09-30 |
| 1511 | 2010-09-29 | 827,549,163 | -400 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1512 | 2010-09-28 | 827,549,563 | 11,200 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1513 | 2010-09-27 | 827,538,363 | -400 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1514 | 2010-09-24 | 827,538,763 | -400 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1515 | 2010-09-22 | 827,539,163 | -4,000 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1516 | 2010-09-21 | 827,543,163 | 400 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1517 | 2010-09-20 | 827,542,763 | -24,131 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1518 | 2010-09-17 | 827,566,894 | -36,400 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1519 | 2010-09-16 | 827,603,294 | -11,603 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1520 | 2010-09-15 | 827,614,897 | -13,048 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1521 | 2010-09-13 | 827,627,945 | -400 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1522 | 2010-09-10 | 827,628,345 | -1,200 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1523 | 2010-09-06 | 827,629,545 | 4,800 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1524 | 2010-09-01 | 827,624,745 | 400 | 74.44 | 1,111,758,869 | 2010-08-31 |
| 1525 | 2010-08-26 | 827,624,345 | 10,000 | 74.44 | 1,111,758,869 | 2010-07-31 |
| 1526 | 2010-08-23 | 827,614,345 | -3,200 | 74.44 | 1,111,758,869 | 2010-07-31 |
| 1527 | 2010-08-20 | 827,617,545 | -400 | 74.44 | 1,111,758,869 | 2010-07-31 |
| 1528 | 2010-08-19 | 827,617,945 | 9,560 | 74.44 | 1,111,758,869 | 2010-07-31 |
| 1529 | 2010-08-18 | 827,608,385 | 800 | 74.44 | 1,111,758,869 | 2010-07-31 |
| 1530 | 2010-08-17 | 827,607,585 | -1,200 | 74.44 | 1,111,758,869 | 2010-07-31 |
| 1531 | 2010-08-16 | 827,608,785 | -6,000 | 74.44 | 1,111,758,869 | 2010-07-31 |
| 1532 | 2010-08-13 | 827,614,785 | -34,400 | 74.44 | 1,111,758,869 | 2010-07-31 |
| 1533 | 2010-08-11 | 827,649,185 | -26,800 | 74.45 | 1,111,758,869 | 2010-07-31 |
| 1534 | 2010-08-09 | 827,675,985 | 1,600 | 74.45 | 1,111,758,869 | 2010-07-31 |
| 1535 | 2010-08-06 | 827,674,385 | 10,000 | 74.45 | 1,111,758,869 | 2010-07-31 |
| 1536 | 2010-08-05 | 827,664,385 | -10,806 | 74.45 | 1,111,758,869 | 2010-07-31 |
| 1537 | 2010-08-04 | 827,675,191 | -2,000 | 74.45 | 1,111,758,869 | 2010-07-31 |
| 1538 | 2010-08-03 | 827,677,191 | -6,000 | 74.45 | 1,111,758,869 | 2010-07-31 |
| 1539 | 2010-08-02 | 827,683,191 | -17,200 | 74.45 | 1,111,758,869 | 2010-07-31 |
| 1540 | 2010-07-30 | 827,700,391 | 406 | 74.45 | 1,111,758,869 | 2010-06-30 |
| 1541 | 2010-07-28 | 827,699,985 | -400 | 74.45 | 1,111,758,869 | 2010-06-30 |
| 1542 | 2010-07-23 | 827,700,385 | -6,000 | 74.45 | 1,111,758,869 | 2010-06-30 |
| 1543 | 2010-07-13 | 827,706,385 | 5,200 | 74.45 | 1,111,758,869 | 2010-06-30 |
| 1544 | 2010-07-12 | 827,701,185 | -400 | 74.45 | 1,111,758,869 | 2010-06-30 |
| 1545 | 2010-07-09 | 827,701,585 | 4,000 | 74.45 | 1,111,758,869 | 2010-06-30 |
| 1546 | 2010-07-08 | 827,697,585 | 2,000 | 74.45 | 1,111,758,869 | 2010-06-30 |
| 1547 | 2010-07-06 | 827,695,585 | -400 | 74.45 | 1,111,758,869 | 2010-06-30 |
| 1548 | 2010-06-30 | 827,695,985 | 3,200 | 74.45 | 1,111,758,869 | 2010-06-30 |
| 1549 | 2010-06-29 | 827,692,785 | 2,000 | 74.45 | 1,111,758,869 | 2010-05-31 |
| 1550 | 2010-06-23 | 827,690,785 | -400 | 74.45 | 1,111,758,869 | 2010-05-31 |
| 1551 | 2010-06-10 | 827,691,185 | -400 | 74.45 | 1,111,758,869 | 2010-05-31 |
| 1552 | 2010-06-02 | 827,691,585 | -800 | 74.45 | 1,111,758,869 | 2010-05-31 |
| 1553 | 2010-05-25 | 827,692,385 | 800 | 74.45 | 1,111,758,869 | 2010-04-30 |
| 1554 | 2010-05-24 | 827,691,585 | -400 | 74.45 | 1,111,758,869 | 2010-04-30 |
| 1555 | 2010-05-18 | 827,691,985 | -800 | 74.45 | 1,111,758,869 | 2010-04-30 |
| 1556 | 2010-05-14 | 827,692,785 | -400 | 74.45 | 1,111,758,869 | 2010-04-30 |
| 1557 | 2010-05-13 | 827,693,185 | 400 | 74.45 | 1,111,758,869 | 2010-04-30 |
| 1558 | 2010-05-10 | 827,692,785 | -2,000 | 74.45 | 1,111,758,869 | 2010-04-30 |
| 1559 | 2010-05-07 | 827,694,785 | -4,000 | 74.45 | 1,111,758,869 | 2010-04-30 |
| 1560 | 2010-05-05 | 827,698,785 | 10,000 | 74.45 | 1,111,758,869 | 2010-04-30 |
| 1561 | 2010-04-30 | 827,688,785 | -3,600 | 74.45 | 1,111,758,869 | 2010-04-30 |
| 1562 | 2010-04-27 | 827,692,385 | -1,200 | 74.45 | 1,111,758,869 | 2010-03-31 |
| 1563 | 2010-04-23 | 827,693,585 | -400 | 74.45 | 1,111,758,869 | 2010-03-31 |
| 1564 | 2010-04-22 | 827,693,985 | -800 | 74.45 | 1,111,758,869 | 2010-03-31 |
| 1565 | 2010-04-19 | 827,694,785 | -409 | 74.45 | 1,111,758,869 | 2010-03-31 |
| 1566 | 2010-04-15 | 827,695,194 | -800 | 74.45 | 1,111,758,869 | 2010-03-31 |
| 1567 | 2010-04-13 | 827,695,994 | 2,000 | 74.45 | 1,111,758,869 | 2010-03-31 |
| 1568 | 2010-03-31 | 827,693,994 | -400 | 74.45 | 1,111,758,869 | 2010-03-31 |
| 1569 | 2010-03-29 | 827,694,394 | -4,000 | 74.45 | 1,111,758,869 | 2010-02-28 |
| 1570 | 2010-03-18 | 827,698,394 | -3,190 | 74.45 | 1,111,758,869 | 2010-02-28 |
| 1571 | 2010-03-16 | 827,701,584 | 7,200 | 74.45 | 1,111,758,869 | 2010-02-28 |
| 1572 | 2010-03-12 | 827,694,384 | 1,200 | 74.45 | 1,111,758,869 | 2010-02-28 |
| 1573 | 2010-03-10 | 827,693,184 | -10,000 | 74.45 | 1,111,758,869 | 2010-02-28 |
| 1574 | 2010-03-09 | 827,703,184 | -1,600 | 74.45 | 1,111,758,869 | 2010-02-28 |
| 1575 | 2010-03-08 | 827,704,784 | 13,600 | 74.45 | 1,111,758,869 | 2010-02-28 |
| 1576 | 2010-03-03 | 827,691,184 | -409 | 74.45 | 1,111,758,869 | 2010-02-28 |
| 1577 | 2010-02-25 | 827,691,593 | 1,231 | 74.45 | 1,111,758,869 | 2010-01-31 |
| 1578 | 2010-02-18 | 827,690,362 | -22,214 | 74.45 | 1,111,758,869 | 2010-01-31 |
| 1579 | 2010-02-12 | 827,712,576 | -400 | 74.45 | 1,111,758,869 | 2010-01-31 |
| 1580 | 2010-02-09 | 827,712,976 | 9,994 | 74.45 | 1,111,758,869 | 2010-01-31 |
| 1581 | 2010-02-08 | 827,702,982 | -819 | 74.45 | 1,111,758,869 | 2010-01-31 |
| 1582 | 2010-01-26 | 827,703,801 | -2,000 | 74.45 | 1,111,758,869 | 2009-12-31 |
| 1583 | 2010-01-12 | 827,705,801 | -812 | 74.45 | 1,111,758,869 | 2009-12-31 |
| 1584 | 2010-01-08 | 827,706,613 | -400 | 74.45 | 1,111,758,869 | 2009-12-31 |
| 1585 | 2010-01-06 | 827,707,013 | 10,000 | 74.45 | 1,111,758,869 | 2009-12-31 |
| 1586 | 2010-01-05 | 827,697,013 | -403 | 74.45 | 1,111,758,869 | 2009-12-31 |
| 1587 | 2009-12-31 | 827,697,416 | -4,000 | 74.45 | 1,111,758,869 | 2009-12-31 |
| 1588 | 2009-12-30 | 827,701,416 | -400 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1589 | 2009-12-24 | 827,701,816 | -400 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1590 | 2009-12-17 | 827,702,216 | 8,000 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1591 | 2009-12-15 | 827,694,216 | -8,000 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1592 | 2009-12-09 | 827,702,216 | -400 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1593 | 2009-12-08 | 827,702,616 | 3,200 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1594 | 2009-12-03 | 827,699,416 | -403 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1595 | 2009-12-02 | 827,699,819 | -6,800 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1596 | 2009-12-01 | 827,706,619 | 4,000 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1597 | 2009-11-30 | 827,702,619 | 2,000 | 74.45 | 1,111,758,869 | 2009-11-30 |
| 1598 | 2009-11-25 | 827,700,619 | -800 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1599 | 2009-11-20 | 827,701,419 | 1,200 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1600 | 2009-11-19 | 827,700,219 | -400 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1601 | 2009-11-17 | 827,700,619 | -10,000 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1602 | 2009-11-16 | 827,710,619 | -10,400 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1603 | 2009-11-13 | 827,721,019 | -14,009 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1604 | 2009-11-11 | 827,735,028 | -819 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1605 | 2009-11-10 | 827,735,847 | 3,235 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1606 | 2009-11-05 | 827,732,612 | 2,800 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1607 | 2009-11-04 | 827,729,812 | 7,200 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1608 | 2009-11-02 | 827,722,612 | -800 | 74.45 | 1,111,758,869 | 2009-10-31 |
| 1609 | 2009-10-30 | 827,723,412 | 30,000 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1610 | 2009-10-29 | 827,693,412 | -2,000 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1611 | 2009-10-22 | 827,695,412 | 9,600 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1612 | 2009-10-21 | 827,685,812 | 5,200 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1613 | 2009-10-20 | 827,680,612 | 6,000 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1614 | 2009-10-16 | 827,674,612 | -406 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1615 | 2009-10-15 | 827,675,018 | -2,000 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1616 | 2009-10-14 | 827,677,018 | 3,200 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1617 | 2009-10-13 | 827,673,818 | -16,000 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1618 | 2009-10-08 | 827,689,818 | -400 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1619 | 2009-10-07 | 827,690,218 | 800 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1620 | 2009-09-30 | 827,689,418 | 6,000 | 74.45 | 1,111,758,869 | 2009-09-30 |
| 1621 | 2009-09-29 | 827,683,418 | 10,000 | 74.45 | 1,111,758,869 | 2009-09-18 |
| 1622 | 2009-09-28 | 827,673,418 | -400 | 74.45 | 1,111,758,869 | 2009-09-18 |
| 1623 | 2009-09-21 | 827,673,818 | -4,400 | 74.45 | 1,111,758,869 | 2009-09-18 |
| 1624 | 2009-09-18 | 827,678,218 | 124,999,600 | 74.45 | 1,111,758,869 | 2009-09-18 |
| 1625 | 2009-09-16 | 702,678,618 | -25,860 | 71.21 | 986,758,869 | 2009-08-31 |
| 1626 | 2009-09-14 | 702,704,478 | -9,600 | 71.21 | 986,758,869 | 2009-08-31 |
| 1627 | 2009-09-11 | 702,714,078 | -70,800 | 71.21 | 986,758,869 | 2009-08-31 |
| 1628 | 2009-09-01 | 702,784,878 | 4,000 | 71.22 | 986,758,869 | 2009-08-31 |
| 1629 | 2009-08-27 | 702,780,878 | -400 | 71.22 | 986,758,869 | 2009-07-31 |
| 1630 | 2009-08-26 | 702,781,278 | -400 | 71.22 | 986,758,869 | 2009-07-31 |
| 1631 | 2009-08-25 | 702,781,678 | -4,400 | 71.22 | 986,758,869 | 2009-07-31 |
| 1632 | 2009-08-24 | 702,786,078 | -400 | 71.22 | 986,758,869 | 2009-07-31 |
| 1633 | 2009-08-21 | 702,786,478 | 8,000 | 71.22 | 986,758,869 | 2009-07-31 |
| 1634 | 2009-08-18 | 702,778,478 | -3,600 | 71.22 | 986,758,869 | 2009-07-31 |
| 1635 | 2009-08-14 | 702,782,078 | -5,200 | 71.22 | 986,758,869 | 2009-07-31 |
| 1636 | 2009-08-13 | 702,787,278 | -400 | 71.22 | 986,758,869 | 2009-07-31 |
| 1637 | 2009-08-12 | 702,787,678 | 4,000 | 71.22 | 986,758,869 | 2009-07-31 |
| 1638 | 2009-08-10 | 702,783,678 | 2,400 | 71.22 | 986,758,869 | 2009-07-31 |
| 1639 | 2009-08-06 | 702,781,278 | -406 | 71.22 | 986,758,869 | 2009-07-31 |
| 1640 | 2009-08-03 | 702,781,684 | -400 | 71.22 | 986,758,869 | 2009-07-31 |
| 1641 | 2009-07-28 | 702,782,084 | -400 | 71.22 | 986,758,869 | 2009-06-30 |
| 1642 | 2009-07-27 | 702,782,484 | -3,600 | 71.22 | 986,758,869 | 2009-06-30 |
| 1643 | 2009-07-23 | 702,786,084 | -18,800 | 71.22 | 986,758,869 | 2009-06-30 |
| 1644 | 2009-07-21 | 702,804,884 | -5,600 | 71.22 | 986,758,869 | 2009-06-30 |
| 1645 | 2009-07-20 | 702,810,484 | -8,000 | 71.22 | 986,758,869 | 2009-06-30 |
| 1646 | 2009-07-17 | 702,818,484 | -10,000 | 71.22 | 986,758,869 | 2009-06-30 |
| 1647 | 2009-07-15 | 702,828,484 | -400 | 71.23 | 986,758,869 | 2009-06-30 |
| 1648 | 2009-07-13 | 702,828,884 | 400 | 71.23 | 986,758,869 | 2009-06-30 |
| 1649 | 2009-07-08 | 702,828,484 | -400 | 71.23 | 986,758,869 | 2009-06-30 |
| 1650 | 2009-07-06 | 702,828,884 | 16,000 | 71.23 | 986,758,869 | 2009-06-30 |
| 1651 | 2009-07-03 | 702,812,884 | -4,000 | 71.22 | 986,758,869 | 2009-06-30 |
| 1652 | 2009-06-26 | 702,816,884 | 12,000 | 71.22 | 986,758,869 | 2009-05-31 |
| 1653 | 2009-06-24 | 702,804,884 | 8,500 | 71.22 | 986,758,869 | 2009-05-31 |
| 1654 | 2009-06-18 | 702,796,384 | 2,000 | 71.22 | 986,758,869 | 2009-05-31 |
| 1655 | 2009-06-17 | 702,794,384 | -409 | 71.22 | 986,758,869 | 2009-05-31 |
| 1656 | 2009-06-16 | 702,794,793 | -400 | 71.22 | 986,758,869 | 2009-05-31 |
| 1657 | 2009-06-15 | 702,795,193 | 4,000 | 71.22 | 986,758,869 | 2009-05-31 |
| 1658 | 2009-06-09 | 702,791,193 | 1,200 | 71.22 | 986,758,869 | 2009-05-31 |
| 1659 | 2009-06-08 | 702,789,993 | 1,200 | 71.22 | 986,758,869 | 2009-05-31 |
| 1660 | 2009-06-04 | 702,788,793 | 8,800 | 71.22 | 986,758,869 | 2009-05-31 |
| 1661 | 2009-06-03 | 702,779,993 | -400 | 71.22 | 986,758,869 | 2009-05-31 |
| 1662 | 2009-05-27 | 702,780,393 | 400 | 71.22 | 986,758,869 | 2009-05-04 |
| 1663 | 2009-05-25 | 702,779,993 | 1,600 | 71.22 | 986,758,869 | 2009-05-04 |
| 1664 | 2009-05-22 | 702,778,393 | -400 | 71.22 | 986,758,869 | 2009-05-04 |
| 1665 | 2009-05-21 | 702,778,793 | -10,105 | 71.22 | 986,758,869 | 2009-05-04 |
| 1666 | 2009-05-20 | 702,788,898 | -400 | 71.22 | 986,758,869 | 2009-05-04 |
| 1667 | 2009-05-13 | 702,789,298 | -10,000 | 71.22 | 986,758,869 | 2009-05-04 |
| 1668 | 2009-05-11 | 702,799,298 | -5,600 | 71.22 | 986,758,869 | 2009-05-04 |
| 1669 | 2009-05-07 | 702,804,898 | -400 | 71.22 | 986,758,869 | 2009-05-04 |
| 1670 | 2009-05-06 | 702,805,298 | -400 | 71.22 | 986,758,869 | 2009-05-04 |
| 1671 | 2009-05-04 | 702,805,698 | 54,000,000 | 71.22 | 986,758,869 | 2009-05-04 |
| 1672 | 2009-04-28 | 648,805,698 | -110,400 | 69.56 | 932,758,869 | 2009-03-31 |
| 1673 | 2009-04-27 | 648,916,098 | 800 | 69.57 | 932,758,869 | 2009-03-31 |
| 1674 | 2009-04-24 | 648,915,298 | -54,004,400 | 69.57 | 932,758,869 | 2009-03-31 |
| 1675 | 2009-04-21 | 702,919,698 | 3,259 | 75.36 | 932,758,869 | 2009-03-31 |
| 1676 | 2009-04-16 | 702,916,439 | -2,400 | 75.36 | 932,758,869 | 2009-03-31 |
| 1677 | 2009-04-15 | 702,918,839 | -400 | 75.36 | 932,758,869 | 2009-03-31 |
| 1678 | 2009-04-14 | 702,919,239 | -4,800 | 75.36 | 932,758,869 | 2009-03-31 |
| 1679 | 2009-04-08 | 702,924,039 | -2,000 | 75.36 | 932,758,869 | 2009-03-31 |
| 1680 | 2009-04-07 | 702,926,039 | -2,000 | 75.36 | 932,758,869 | 2009-03-31 |
| 1681 | 2009-03-31 | 702,928,039 | -400 | 75.36 | 932,758,869 | 2009-03-31 |
| 1682 | 2009-03-26 | 702,928,439 | -400 | 75.36 | 932,758,869 | 2009-02-28 |
| 1683 | 2009-03-19 | 702,928,839 | 4,000 | 75.36 | 932,758,869 | 2009-02-28 |
| 1684 | 2009-03-18 | 702,924,839 | 1,200 | 75.36 | 932,758,869 | 2009-02-28 |
| 1685 | 2009-03-17 | 702,923,639 | 2,000 | 75.36 | 932,758,869 | 2009-02-28 |
| 1686 | 2009-03-16 | 702,921,639 | 800 | 75.36 | 932,758,869 | 2009-02-28 |
| 1687 | 2009-03-10 | 702,920,839 | -3,600 | 75.36 | 932,758,869 | 2009-02-28 |
| 1688 | 2009-03-04 | 702,924,439 | 10,000 | 75.36 | 932,758,869 | 2009-02-28 |
| 1689 | 2009-03-02 | 702,914,439 | 4,000 | 75.36 | 932,758,869 | 2009-02-28 |
| 1690 | 2009-02-27 | 702,910,439 | 800 | 75.36 | 932,758,869 | 2009-01-31 |
| 1691 | 2009-02-25 | 702,909,639 | 800 | 75.36 | 932,758,869 | 2009-01-31 |
| 1692 | 2009-02-23 | 702,908,839 | 6,000 | 75.36 | 932,758,869 | 2009-01-31 |
| 1693 | 2009-02-10 | 702,902,839 | 10,000 | 75.36 | 932,758,869 | 2009-01-31 |
| 1694 | 2009-02-04 | 702,892,839 | 3,600 | 75.36 | 932,758,869 | 2009-01-31 |
| 1695 | 2009-02-02 | 702,889,239 | -400 | 75.36 | 932,758,869 | 2009-01-31 |
| 1696 | 2009-01-29 | 702,889,639 | 400 | 75.36 | 932,758,869 | 2008-12-31 |
| 1697 | 2009-01-14 | 702,889,239 | 2,400 | 75.36 | 932,758,869 | 2008-12-31 |
| 1698 | 2009-01-12 | 702,886,839 | -2,000 | 75.36 | 932,758,869 | 2008-12-31 |
| 1699 | 2009-01-09 | 702,888,839 | -6,400 | 75.36 | 932,758,869 | 2008-12-31 |
| 1700 | 2009-01-08 | 702,895,239 | -2,400 | 75.36 | 932,758,869 | 2008-12-31 |
| 1701 | 2009-01-07 | 702,897,639 | 112,400 | 75.36 | 932,758,869 | 2008-12-31 |
| 1702 | 2009-01-06 | 702,785,239 | -23,600 | 75.34 | 932,758,869 | 2008-12-31 |
| 1703 | 2008-12-22 | 702,808,839 | 10,000 | 75.35 | 932,758,869 | 2008-11-30 |
| 1704 | 2008-12-19 | 702,798,839 | -6,400 | 75.35 | 932,758,869 | 2008-11-30 |
| 1705 | 2008-12-16 | 702,805,239 | -400 | 75.35 | 932,758,869 | 2008-11-30 |
| 1706 | 2008-12-15 | 702,805,639 | 16,000 | 75.35 | 932,758,869 | 2008-11-30 |
| 1707 | 2008-12-05 | 702,789,639 | 5,200 | 75.35 | 932,758,869 | 2008-11-30 |
| 1708 | 2008-11-27 | 702,784,439 | 20,000 | 75.34 | 932,758,869 | 2008-10-31 |
| 1709 | 2008-11-21 | 702,764,439 | 12,400 | 75.34 | 932,758,869 | 2008-10-31 |
| 1710 | 2008-11-20 | 702,752,039 | 4,000 | 75.34 | 932,758,869 | 2008-10-31 |
| 1711 | 2008-11-13 | 702,748,039 | 1,200 | 75.34 | 932,758,869 | 2008-10-31 |
| 1712 | 2008-11-12 | 702,746,839 | 25,200 | 75.34 | 932,758,869 | 2008-10-31 |
| 1713 | 2008-11-11 | 702,721,639 | -4,000 | 75.34 | 932,758,869 | 2008-10-31 |
| 1714 | 2008-11-10 | 702,725,639 | 3,200 | 75.34 | 932,758,869 | 2008-10-31 |
| 1715 | 2008-11-04 | 702,722,439 | 8,000 | 75.34 | 932,758,869 | 2008-10-31 |
| 1716 | 2008-11-03 | 702,714,439 | -800 | 75.34 | 932,758,869 | 2008-10-31 |
| 1717 | 2008-10-31 | 702,715,239 | 6,400 | 75.34 | 932,758,869 | 2008-10-31 |
| 1718 | 2008-10-29 | 702,708,839 | 22,000 | 75.34 | 932,758,869 | 2008-09-30 |
| 1719 | 2008-10-28 | 702,686,839 | 30,400 | 75.33 | 932,758,869 | 2008-09-30 |
| 1720 | 2008-10-27 | 702,656,439 | 800 | 75.33 | 932,758,869 | 2008-09-30 |
| 1721 | 2008-10-24 | 702,655,639 | 5,600 | 75.33 | 932,758,869 | 2008-09-30 |
| 1722 | 2008-10-23 | 702,650,039 | 10,800 | 75.33 | 932,758,869 | 2008-09-30 |
| 1723 | 2008-10-22 | 702,639,239 | -58,400 | 75.33 | 932,758,869 | 2008-09-30 |
| 1724 | 2008-10-21 | 702,697,639 | 73,200 | 75.34 | 932,758,869 | 2008-09-30 |
| 1725 | 2008-10-20 | 702,624,439 | 2,800 | 75.33 | 932,758,869 | 2008-09-30 |
| 1726 | 2008-10-17 | 702,621,639 | 4,431 | 75.33 | 932,758,869 | 2008-09-30 |
| 1727 | 2008-10-16 | 702,617,208 | 7,200 | 75.33 | 932,758,869 | 2008-09-30 |
| 1728 | 2008-10-14 | 702,610,008 | 1,200 | 75.33 | 932,758,869 | 2008-09-30 |
| 1729 | 2008-10-13 | 702,608,808 | 2,000 | 75.33 | 932,758,869 | 2008-09-30 |
| 1730 | 2008-10-10 | 702,606,808 | 55,200 | 75.33 | 932,758,869 | 2008-09-30 |
| 1731 | 2008-10-09 | 702,551,608 | 46,000 | 75.32 | 932,758,869 | 2008-09-30 |
| 1732 | 2008-10-08 | 702,505,608 | 12,400 | 75.31 | 932,758,869 | 2008-09-30 |
| 1733 | 2008-10-06 | 702,493,208 | 2,000 | 75.31 | 932,758,869 | 2008-09-30 |
| 1734 | 2008-10-02 | 702,491,208 | 8,000 | 75.31 | 932,758,869 | 2008-09-30 |
| 1735 | 2008-09-30 | 702,483,208 | 26,800 | 75.31 | 932,758,869 | 2008-09-30 |
| 1736 | 2008-09-29 | 702,456,408 | 5,600 | 75.31 | 932,758,869 | 2008-08-31 |
| 1737 | 2008-09-26 | 702,450,808 | 14,400 | 75.31 | 932,758,869 | 2008-08-31 |
| 1738 | 2008-09-24 | 702,436,408 | 400 | 75.31 | 932,758,869 | 2008-08-31 |
| 1739 | 2008-09-23 | 702,436,008 | 11,597 | 75.31 | 932,758,869 | 2008-08-31 |
| 1740 | 2008-09-22 | 702,424,411 | 2,000 | 75.31 | 932,758,869 | 2008-08-31 |
| 1741 | 2008-09-18 | 702,422,411 | 52,400 | 75.31 | 932,758,869 | 2008-08-31 |
| 1742 | 2008-09-17 | 702,370,011 | 9,200 | 75.30 | 932,758,869 | 2008-08-31 |
| 1743 | 2008-09-16 | 702,360,811 | 8,400 | 75.30 | 932,758,869 | 2008-08-31 |
| 1744 | 2008-09-09 | 702,352,411 | -1,200 | 75.30 | 932,758,869 | 2008-08-31 |
| 1745 | 2008-09-02 | 702,353,611 | 20,000 | 75.30 | 932,758,869 | 2008-08-31 |
| 1746 | 2008-09-01 | 702,333,611 | 2,800 | 75.30 | 932,758,869 | 2008-08-31 |
| 1747 | 2008-08-29 | 702,330,811 | 400 | 75.30 | 932,758,869 | 2008-06-30 |
| 1748 | 2008-08-28 | 702,330,411 | 4,000 | 75.30 | 932,758,869 | 2008-06-30 |
| 1749 | 2008-08-27 | 702,326,411 | -400 | 75.30 | 932,758,869 | 2008-06-30 |
| 1750 | 2008-08-26 | 702,326,811 | 4,400 | 75.30 | 932,758,869 | 2008-06-30 |
| 1751 | 2008-08-20 | 702,322,411 | 6,000 | 75.30 | 932,758,869 | 2008-06-30 |
| 1752 | 2008-08-13 | 702,316,411 | -791 | 75.29 | 932,758,869 | 2008-06-30 |
| 1753 | 2008-08-11 | 702,317,202 | 2,400 | 75.29 | 932,758,869 | 2008-06-30 |
| 1754 | 2008-08-08 | 702,314,802 | 400 | 75.29 | 932,758,869 | 2008-06-30 |
| 1755 | 2008-08-07 | 702,314,402 | 2,000 | 75.29 | 932,758,869 | 2008-06-30 |
| 1756 | 2008-08-05 | 702,312,402 | -800 | 75.29 | 932,758,869 | 2008-06-30 |
| 1757 | 2008-07-30 | 702,313,202 | -2,803 | 75.29 | 932,758,869 | 2008-06-30 |
| 1758 | 2008-07-29 | 702,316,005 | -6,400 | 75.29 | 932,758,869 | 2008-06-30 |
| 1759 | 2008-07-25 | 702,322,405 | -11,200 | 75.30 | 932,758,869 | 2008-06-30 |
| 1760 | 2008-07-24 | 702,333,605 | -1,200 | 75.30 | 932,758,869 | 2008-06-30 |
| 1761 | 2008-07-21 | 702,334,805 | 1,600 | 75.30 | 932,758,869 | 2008-06-30 |
| 1762 | 2008-07-18 | 702,333,205 | -400 | 75.30 | 932,758,869 | 2008-06-30 |
| 1763 | 2008-07-17 | 702,333,605 | 1,600 | 75.30 | 932,758,869 | 2008-06-30 |
| 1764 | 2008-07-16 | 702,332,005 | 5,600 | 75.30 | 932,758,869 | 2008-06-30 |
| 1765 | 2008-07-15 | 702,326,405 | 4,000 | 75.30 | 932,758,869 | 2008-06-30 |
| 1766 | 2008-07-14 | 702,322,405 | 14,000 | 75.30 | 932,758,869 | 2008-06-30 |
| 1767 | 2008-07-11 | 702,308,405 | 4,400 | 75.29 | 932,758,869 | 2008-06-30 |
| 1768 | 2008-07-08 | 702,304,005 | 10,000 | 75.29 | 932,758,869 | 2008-06-30 |
| 1769 | 2008-07-07 | 702,294,005 | 100,000 | 75.29 | 932,758,869 | 2008-06-30 |
| 1770 | 2008-07-03 | 702,194,005 | 10,800 | 75.28 | 932,758,869 | 2008-06-30 |
| 1771 | 2008-07-02 | 702,183,205 | 3,200 | 75.28 | 932,758,869 | 2008-06-30 |
| 1772 | 2008-06-30 | 702,180,005 | 1,346,590 | 75.28 | 932,758,869 | 2008-06-30 |
| 1773 | 2008-06-23 | 700,833,415 | 5,600 | 75.24 | 931,416,279 | 2008-05-31 |
| 1774 | 2008-06-12 | 700,827,815 | 4,400 | 75.24 | 931,416,279 | 2008-05-31 |
| 1775 | 2008-06-11 | 700,823,415 | -800 | 75.24 | 931,416,279 | 2008-05-31 |
| 1776 | 2008-06-10 | 700,824,215 | 800 | 75.24 | 931,416,279 | 2008-05-31 |
| 1777 | 2008-06-06 | 700,823,415 | -24,200 | 75.24 | 931,416,279 | 2008-05-31 |
| 1778 | 2008-06-05 | 700,847,615 | -11,594 | 75.25 | 931,416,279 | 2008-05-31 |
| 1779 | 2008-06-03 | 700,859,209 | -255,070 | 75.25 | 931,416,279 | 2008-05-31 |
| 1780 | 2008-06-02 | 701,114,279 | -4,000 | 75.27 | 931,416,279 | 2008-05-31 |
| 1781 | 2008-05-29 | 701,118,279 | -800 | 75.27 | 931,416,279 | 2008-04-30 |
| 1782 | 2008-05-28 | 701,119,079 | 400 | 75.27 | 931,416,279 | 2008-04-30 |
| 1783 | 2008-05-27 | 701,118,679 | 3,600 | 75.27 | 931,416,279 | 2008-04-30 |
| 1784 | 2008-05-26 | 701,115,079 | -400 | 75.27 | 931,416,279 | 2008-04-30 |
| 1785 | 2008-05-23 | 701,115,479 | 1,200 | 75.27 | 931,416,279 | 2008-04-30 |
| 1786 | 2008-05-16 | 701,114,279 | -400 | 75.27 | 931,416,279 | 2008-04-30 |
| 1787 | 2008-05-13 | 701,114,679 | -1,200 | 75.27 | 931,416,279 | 2008-04-30 |
| 1788 | 2008-05-09 | 701,115,879 | -10,000 | 75.27 | 931,416,279 | 2008-04-30 |
| 1789 | 2008-05-06 | 701,125,879 | -105,600 | 75.28 | 931,416,279 | 2008-04-30 |
| 1790 | 2008-05-05 | 701,231,479 | -800 | 75.29 | 931,416,279 | 2008-04-30 |
| 1791 | 2008-04-30 | 701,232,279 | -800 | 75.29 | 931,416,279 | 2008-04-30 |
| 1792 | 2008-04-25 | 701,233,079 | -100,000 | 75.29 | 931,416,279 | 2008-03-31 |
| 1793 | 2008-04-24 | 701,333,079 | 800 | 75.30 | 931,416,279 | 2008-03-31 |
| 1794 | 2008-04-22 | 701,332,279 | -6,000 | 75.30 | 931,416,279 | 2008-03-31 |
| 1795 | 2008-04-21 | 701,338,279 | -100,000 | 75.30 | 931,416,279 | 2008-03-31 |
| 1796 | 2008-04-14 | 701,438,279 | -4,000 | 75.31 | 931,416,279 | 2008-03-31 |
| 1797 | 2008-04-11 | 701,442,279 | 6,000 | 75.31 | 931,416,279 | 2008-03-31 |
| 1798 | 2008-04-10 | 701,436,279 | -800 | 75.31 | 931,416,279 | 2008-03-31 |
| 1799 | 2008-04-09 | 701,437,079 | 30,000 | 75.31 | 931,416,279 | 2008-03-31 |
| 1800 | 2008-04-08 | 701,407,079 | 8,800 | 75.31 | 931,416,279 | 2008-03-31 |
| 1801 | 2008-04-07 | 701,398,279 | -7,600 | 75.30 | 931,416,279 | 2008-03-31 |
| 1802 | 2008-03-31 | 701,405,879 | 4,000 | 75.31 | 931,416,279 | 2008-03-31 |
| 1803 | 2008-03-28 | 701,401,879 | 12,400 | 75.30 | 931,416,279 | 2008-02-29 |
| 1804 | 2008-03-27 | 701,389,479 | -6,000 | 75.30 | 931,416,279 | 2008-02-29 |
| 1805 | 2008-03-26 | 701,395,479 | -800 | 75.30 | 931,416,279 | 2008-02-29 |
| 1806 | 2008-03-25 | 701,396,279 | 400 | 75.30 | 931,416,279 | 2008-02-29 |
| 1807 | 2008-03-20 | 701,395,879 | 2,000 | 75.30 | 931,416,279 | 2008-02-29 |
| 1808 | 2008-03-18 | 701,393,879 | 10,800 | 75.30 | 931,416,279 | 2008-02-29 |
| 1809 | 2008-03-17 | 701,383,079 | 400 | 75.30 | 931,416,279 | 2008-02-29 |
| 1810 | 2008-03-14 | 701,382,679 | 7,200 | 75.30 | 931,416,279 | 2008-02-29 |
| 1811 | 2008-03-13 | 701,375,479 | 34,000 | 75.30 | 931,416,279 | 2008-02-29 |
| 1812 | 2008-03-11 | 701,341,479 | 2,000 | 75.30 | 931,416,279 | 2008-02-29 |
| 1813 | 2008-03-10 | 701,339,479 | 3,600 | 75.30 | 931,416,279 | 2008-02-29 |
| 1814 | 2008-03-07 | 701,335,879 | 5,600 | 75.30 | 931,416,279 | 2008-02-29 |
| 1815 | 2008-03-06 | 701,330,279 | 34,000 | 75.30 | 931,416,279 | 2008-02-29 |
| 1816 | 2008-03-05 | 701,296,279 | 400 | 75.29 | 931,416,279 | 2008-02-29 |
| 1817 | 2008-03-03 | 701,295,879 | 20,400 | 75.29 | 931,416,279 | 2008-02-29 |
| 1818 | 2008-02-29 | 701,275,479 | 26,000 | 75.29 | 931,416,279 | 2008-02-29 |
| 1819 | 2008-02-28 | 701,249,479 | -400 | 75.29 | 931,416,279 | 2008-01-31 |
| 1820 | 2008-02-27 | 701,249,879 | 400 | 75.29 | 931,416,279 | 2008-01-31 |
| 1821 | 2008-02-26 | 701,249,479 | 1,200 | 75.29 | 931,416,279 | 2008-01-31 |
| 1822 | 2008-02-25 | 701,248,279 | -400 | 75.29 | 931,416,279 | 2008-01-31 |
| 1823 | 2008-02-22 | 701,248,679 | 20,000 | 75.29 | 931,416,279 | 2008-01-31 |
| 1824 | 2008-02-20 | 701,228,679 | 1,600 | 75.29 | 931,416,279 | 2008-01-31 |
| 1825 | 2008-02-19 | 701,227,079 | 1,600 | 75.29 | 931,416,279 | 2008-01-31 |
| 1826 | 2008-02-14 | 701,225,479 | 10,000 | 75.29 | 931,416,279 | 2008-01-31 |
| 1827 | 2008-02-13 | 701,215,479 | 25,200 | 75.28 | 931,416,279 | 2008-01-31 |
| 1828 | 2008-02-05 | 701,190,279 | -400 | 75.28 | 931,416,279 | 2008-01-31 |
| 1829 | 2008-02-04 | 701,190,679 | -400 | 75.28 | 931,416,279 | 2008-01-31 |
| 1830 | 2008-02-01 | 701,191,079 | 406 | 75.28 | 931,416,279 | 2008-01-31 |
| 1831 | 2008-01-31 | 701,190,673 | 2,000 | 75.28 | 931,416,279 | 2008-01-31 |
| 1832 | 2008-01-30 | 701,188,673 | 2,400 | 75.28 | 931,416,279 | 2007-12-31 |
| 1833 | 2008-01-24 | 701,186,273 | 2,000 | 75.28 | 931,416,279 | 2007-12-31 |
| 1834 | 2008-01-22 | 701,184,273 | -5,276 | 75.28 | 931,416,279 | 2007-12-31 |
| 1835 | 2008-01-21 | 701,189,549 | -400 | 75.28 | 931,416,279 | 2007-12-31 |
| 1836 | 2008-01-17 | 701,189,949 | 8,000 | 75.28 | 931,416,279 | 2007-12-31 |
| 1837 | 2008-01-16 | 701,181,949 | -6,000 | 75.28 | 931,416,279 | 2007-12-31 |
| 1838 | 2008-01-15 | 701,187,949 | -10,000 | 75.28 | 931,416,279 | 2007-12-31 |
| 1839 | 2008-01-11 | 701,197,949 | -2,800 | 75.28 | 931,416,279 | 2007-12-31 |
| 1840 | 2008-01-04 | 701,200,749 | -400 | 75.28 | 931,416,279 | 2007-12-31 |
| 1841 | 2008-01-03 | 701,201,149 | -6,000 | 75.28 | 931,416,279 | 2007-12-31 |
| 1842 | 2007-12-31 | 701,207,149 | -2,016 | 75.28 | 931,416,279 | 2007-12-31 |
| 1843 | 2007-12-28 | 701,209,165 | 400 | 75.28 | 931,416,279 | 2007-11-30 |
| 1844 | 2007-12-27 | 701,208,765 | -406 | 75.28 | 931,416,279 | 2007-11-30 |
| 1845 | 2007-12-20 | 701,209,171 | 5,194 | 75.28 | 931,416,279 | 2007-11-30 |
| 1846 | 2007-12-19 | 701,203,977 | -400 | 75.28 | 931,416,279 | 2007-11-30 |
| 1847 | 2007-12-14 | 701,204,377 | -28,800 | 75.28 | 931,416,279 | 2007-11-30 |
| 1848 | 2007-12-13 | 701,233,177 | -10,400 | 75.29 | 931,416,279 | 2007-11-30 |
| 1849 | 2007-12-12 | 701,243,577 | -4,000 | 75.29 | 931,416,279 | 2007-11-30 |
| 1850 | 2007-12-11 | 701,247,577 | -3,200 | 75.29 | 931,416,279 | 2007-11-30 |
| 1851 | 2007-12-07 | 701,250,777 | -800 | 75.29 | 931,416,279 | 2007-11-30 |
| 1852 | 2007-12-04 | 701,251,577 | 3,200 | 75.29 | 931,416,279 | 2007-11-30 |
| 1853 | 2007-12-03 | 701,248,377 | -2,800 | 75.29 | 931,416,279 | 2007-11-30 |
| 1854 | 2007-11-29 | 701,251,177 | 2,800 | 75.29 | 931,416,279 | 2007-10-31 |
| 1855 | 2007-11-28 | 701,248,377 | 4,000 | 75.29 | 931,416,279 | 2007-10-31 |
| 1856 | 2007-11-23 | 701,244,377 | -800 | 75.29 | 931,416,279 | 2007-10-31 |
| 1857 | 2007-11-22 | 701,245,177 | -26,000 | 75.29 | 931,416,279 | 2007-10-31 |
| 1858 | 2007-11-20 | 701,271,177 | -10,800 | 75.29 | 931,416,279 | 2007-10-31 |
| 1859 | 2007-11-16 | 701,281,977 | -400 | 75.29 | 931,416,279 | 2007-10-31 |
| 1860 | 2007-11-15 | 701,282,377 | -806 | 75.29 | 931,416,279 | 2007-10-31 |
| 1861 | 2007-11-14 | 701,283,183 | 800 | 75.29 | 931,416,279 | 2007-10-31 |
| 1862 | 2007-11-13 | 701,282,383 | 14,000 | 75.29 | 931,416,279 | 2007-10-31 |
| 1863 | 2007-11-12 | 701,268,383 | -400 | 75.29 | 931,416,279 | 2007-10-31 |
| 1864 | 2007-11-09 | 701,268,783 | -7,200 | 75.29 | 931,416,279 | 2007-10-31 |
| 1865 | 2007-11-08 | 701,275,983 | -800 | 75.29 | 931,416,279 | 2007-10-31 |
| 1866 | 2007-11-07 | 701,276,783 | -400 | 75.29 | 931,416,279 | 2007-10-31 |
| 1867 | 2007-11-06 | 701,277,183 | 11,600 | 75.29 | 931,416,279 | 2007-10-31 |
| 1868 | 2007-11-02 | 701,265,583 | -400 | 75.29 | 931,416,279 | 2007-10-31 |
| 1869 | 2007-11-01 | 701,265,983 | -1,606 | 75.29 | 931,416,279 | 2007-10-31 |
| 1870 | 2007-10-31 | 701,267,589 | -1,200 | 75.29 | 931,416,279 | 2007-10-31 |
| 1871 | 2007-10-29 | 701,268,789 | 3,594 | 75.29 | 931,416,279 | 2007-09-30 |
| 1872 | 2007-10-26 | 701,265,195 | -1,200 | 75.29 | 931,416,279 | 2007-09-30 |
| 1873 | 2007-10-24 | 701,266,395 | 14,800 | 75.29 | 931,416,279 | 2007-09-30 |
| 1874 | 2007-10-23 | 701,251,595 | -20,406 | 75.29 | 931,416,279 | 2007-09-30 |
| 1875 | 2007-10-22 | 701,272,001 | -400 | 75.29 | 931,416,279 | 2007-09-30 |
| 1876 | 2007-10-18 | 701,272,401 | -400 | 75.29 | 931,416,279 | 2007-09-30 |
| 1877 | 2007-10-17 | 701,272,801 | -1,606 | 75.29 | 931,416,279 | 2007-09-30 |
| 1878 | 2007-10-16 | 701,274,407 | -1,600 | 75.29 | 931,416,279 | 2007-09-30 |
| 1879 | 2007-10-15 | 701,276,007 | -6,000 | 75.29 | 931,416,279 | 2007-09-30 |
| 1880 | 2007-10-12 | 701,282,007 | -5,200 | 75.29 | 931,416,279 | 2007-09-30 |
| 1881 | 2007-10-11 | 701,287,207 | -6,800 | 75.29 | 931,416,279 | 2007-09-30 |
| 1882 | 2007-10-10 | 701,294,007 | -6,806 | 75.29 | 931,416,279 | 2007-09-30 |
| 1883 | 2007-10-09 | 701,300,813 | -1,606 | 75.29 | 931,416,279 | 2007-09-30 |
| 1884 | 2007-10-08 | 701,302,419 | -1,600 | 75.29 | 931,416,279 | 2007-09-30 |
| 1885 | 2007-10-05 | 701,304,019 | -8,000 | 75.29 | 931,416,279 | 2007-09-30 |
| 1886 | 2007-10-04 | 701,312,019 | -1,200 | 75.30 | 931,416,279 | 2007-09-30 |
| 1887 | 2007-10-02 | 701,313,219 | -2,000 | 75.30 | 931,416,279 | 2007-09-30 |
| 1888 | 2007-09-28 | 701,315,219 | -1,200 | 75.30 | 931,416,279 | 2007-08-31 |
| 1889 | 2007-09-25 | 701,316,419 | -2,400 | 75.30 | 931,416,279 | 2007-08-31 |
| 1890 | 2007-09-24 | 701,318,819 | -4,800 | 75.30 | 931,416,279 | 2007-08-31 |
| 1891 | 2007-09-19 | 701,323,619 | -400 | 75.30 | 931,416,279 | 2007-08-31 |
| 1892 | 2007-09-18 | 701,324,019 | -400 | 75.30 | 931,416,279 | 2007-08-31 |
| 1893 | 2007-09-14 | 701,324,419 | -400 | 75.30 | 931,416,279 | 2007-08-31 |
| 1894 | 2007-09-13 | 701,324,819 | -800 | 75.30 | 931,416,279 | 2007-08-31 |
| 1895 | 2007-09-12 | 701,325,619 | 3,600 | 75.30 | 931,416,279 | 2007-08-31 |
| 1896 | 2007-09-10 | 701,322,019 | 6,800 | 75.30 | 931,416,279 | 2007-08-31 |
| 1897 | 2007-09-07 | 701,315,219 | -18,456 | 75.30 | 931,416,279 | 2007-08-31 |
| 1898 | 2007-09-06 | 701,333,675 | 1,600 | 75.30 | 931,416,279 | 2007-08-31 |
| 1899 | 2007-09-03 | 701,332,075 | 3,200 | 75.30 | 931,416,279 | 2007-08-31 |
| 1900 | 2007-08-31 | 701,328,875 | 18,800 | 75.30 | 931,416,279 | 2007-08-31 |
| 1901 | 2007-08-30 | 701,310,075 | 6,800 | 75.30 | 931,416,279 | 2007-07-31 |
| 1902 | 2007-08-27 | 701,303,275 | -400 | 75.29 | 931,416,279 | 2007-07-31 |
| 1903 | 2007-08-23 | 701,303,675 | -2,000 | 75.29 | 931,416,279 | 2007-07-31 |
| 1904 | 2007-08-21 | 701,305,675 | -800 | 75.29 | 931,416,279 | 2007-07-31 |
| 1905 | 2007-08-20 | 701,306,475 | 8,000 | 75.29 | 931,416,279 | 2007-07-31 |
| 1906 | 2007-08-16 | 701,298,475 | -3,200 | 75.29 | 931,416,279 | 2007-07-31 |
| 1907 | 2007-08-15 | 701,301,675 | -800 | 75.29 | 931,416,279 | 2007-07-31 |
| 1908 | 2007-08-14 | 701,302,475 | 2,000 | 75.29 | 931,416,279 | 2007-07-31 |
| 1909 | 2007-08-13 | 701,300,475 | -406 | 75.29 | 931,416,279 | 2007-07-31 |
| 1910 | 2007-08-10 | 701,300,881 | -800 | 75.29 | 931,416,279 | 2007-07-31 |
| 1911 | 2007-08-07 | 701,301,681 | -800 | 75.29 | 931,416,279 | 2007-07-31 |
| 1912 | 2007-08-06 | 701,302,481 | 2,000 | 75.29 | 931,416,279 | 2007-07-31 |
| 1913 | 2007-08-03 | 701,300,481 | -16,400 | 75.29 | 931,416,279 | 2007-07-31 |
| 1914 | 2007-08-02 | 701,316,881 | 8,000 | 75.30 | 931,416,279 | 2007-07-31 |
| 1915 | 2007-08-01 | 701,308,881 | 2,000 | 75.29 | 931,416,279 | 2007-07-31 |
| 1916 | 2007-07-31 | 701,306,881 | -800 | 75.29 | 931,416,279 | 2007-07-31 |
| 1917 | 2007-07-26 | 701,307,681 | -800 | 75.29 | 931,416,279 | 2007-06-30 |
| 1918 | 2007-07-25 | 701,308,481 | -800 | 75.29 | 931,416,279 | 2007-06-30 |
| 1919 | 2007-07-24 | 701,309,281 | -5,876,175 | 75.29 | 931,416,279 | 2007-06-30 |
| 1920 | 2007-07-23 | 707,185,456 | 4,000 | 75.93 | 931,416,279 | 2007-06-30 |
| 1921 | 2007-07-18 | 707,181,456 | -12,000 | 75.93 | 931,416,279 | 2007-06-30 |
| 1922 | 2007-07-17 | 707,193,456 | -1,201 | 75.93 | 931,416,279 | 2007-06-30 |
| 1923 | 2007-07-16 | 707,194,657 | -400 | 75.93 | 931,416,279 | 2007-06-30 |
| 1924 | 2007-07-13 | 707,195,057 | -400 | 75.93 | 931,416,279 | 2007-06-30 |
| 1925 | 2007-07-12 | 707,195,457 | -800 | 75.93 | 931,416,279 | 2007-06-30 |
| 1926 | 2007-07-11 | 707,196,257 | -8,000 | 75.93 | 931,416,279 | 2007-06-30 |
| 1927 | 2007-07-10 | 707,204,257 | -5,200 | 75.93 | 931,416,279 | 2007-06-30 |
| 1928 | 2007-07-06 | 707,209,457 | -400 | 75.93 | 931,416,279 | 2007-06-30 |
| 1929 | 2007-07-05 | 707,209,857 | -800 | 75.93 | 931,416,279 | 2007-06-30 |
| 1930 | 2007-07-04 | 707,210,657 | -400 | 75.93 | 931,416,279 | 2007-06-30 |
| 1931 | 2007-07-03 | 707,211,057 | -400 | 75.93 | 931,416,279 | 2007-06-30 |
| 1932 | 2007-06-29 | 707,211,457 | 9,600 | 75.93 | 931,416,279 | 2007-05-31 |
| 1933 | 2007-06-28 | 707,201,857 | -2,000 | 75.93 | 931,416,279 | 2007-05-31 |
| 1934 | 2007-06-27 | 707,203,857 | -2,006 | 75.93 | 931,416,279 | 2007-05-31 |
Webb-site Database - Powered By Linux Group