DAH SING BANKING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 11.18 2026-02-05
2 2026-02-06 11.15 2026-02-04
3 2026-02-05 3,334,587 100,000 0.24 99 1,405,752,132 36,813,840 11.04 2026-02-03
4 2026-01-30 3,234,587 12,000 0.23 98 1,405,752,132 35,936,262 11.11 2026-01-28
5 2026-01-26 3,222,587 317,600 0.23 98 1,405,752,132 34,546,133 10.72 2026-01-22
6 2026-01-23 2,904,987 4,000 0.21 97 1,405,752,132 30,473,314 10.49 2026-01-21
7 2026-01-19 2,900,987 10,000 0.21 96 1,405,752,132 30,721,452 10.59 2026-01-15
8 2026-01-13 2,890,987 -4,000 0.21 96 1,405,752,132 30,875,741 10.68 2026-01-09
9 2026-01-12 2,894,987 10,000 0.21 96 1,405,752,132 31,034,261 10.72 2026-01-08
10 2026-01-07 2,884,987 -317,600 0.21 96 1,405,752,132 31,302,109 10.85 2026-01-05
11 2025-12-30 3,202,587 -10,000 0.23 97 1,405,752,132 34,427,810 10.75 2025-12-24
12 2025-12-29 3,212,587 -50,000 0.23 98 1,405,752,132 34,471,059 10.73 2025-12-22
13 2025-12-23 3,262,587 -40,000 0.23 98 1,405,752,132 34,616,048 10.61 2025-12-19
14 2025-12-19 3,302,587 -10,000 0.23 99 1,405,752,132 35,139,526 10.64 2025-12-17
15 2025-12-18 3,312,587 10,000 0.24 100 1,405,752,132 35,179,674 10.62 2025-12-16
16 2025-11-21 3,302,587 -4,240 0.23 99 1,405,752,132 36,625,690 11.09 2025-11-19
17 2025-11-17 3,306,827 -390 0.24 100 1,405,752,132 38,028,511 11.50 2025-11-13
18 2025-11-13 3,307,217 -8,000 0.24 101 1,405,752,132 37,470,769 11.33 2025-11-11
19 2025-11-04 3,315,217 8,000 0.24 102 1,405,752,132 36,467,387 11.00 2025-10-31
20 2025-11-03 3,307,217 1,200 0.24 101 1,405,752,132 37,338,480 11.29 2025-10-30
21 2025-10-24 3,306,017 -30,000 0.24 100 1,405,752,132 36,994,330 11.19 2025-10-22
22 2025-10-14 3,336,017 -2,800 0.24 100 1,405,752,132 33,360,170 10.00 2025-10-10
23 2025-10-03 3,338,817 -30,000 0.24 101 1,405,752,132 32,720,407 9.800 2025-09-30
24 2025-09-16 3,368,817 -98,400 0.24 102 1,405,752,132 34,361,933 10.20 2025-09-12
25 2025-09-10 3,467,217 -48,000 0.25 103 1,405,752,132 34,672,170 10.00 2025-09-08
26 2025-09-05 3,515,217 10,000 0.25 104 1,405,752,132 36,312,192 10.33 2025-09-03
27 2025-09-03 3,505,217 66,800 0.25 103 1,405,752,132 36,594,465 10.44 2025-09-01
28 2025-09-01 3,438,417 30,000 0.24 102 1,405,752,132 36,275,299 10.55 2025-08-28
29 2025-08-25 3,408,417 66,400 0.24 101 1,405,752,132 34,629,517 10.16 2025-08-21
30 2025-08-22 3,342,017 -232,800 0.24 102 1,405,752,132 32,551,246 9.740 2025-08-20
31 2025-08-20 3,574,817 5,600 0.25 104 1,405,752,132 32,924,065 9.210 2025-08-18
32 2025-08-13 3,569,217 4,000 0.25 103 1,405,752,132 33,265,102 9.320 2025-08-11
33 2025-08-08 3,565,217 98,400 0.25 103 1,405,752,132 32,799,996 9.200 2025-08-06
34 2025-07-09 3,466,817 -8,000 0.25 102 1,405,752,132 33,038,766 9.530 2025-07-07
35 2025-07-02 3,474,817 -12,800 0.25 103 1,405,752,132 31,794,576 9.150 2025-06-27
36 2025-06-23 3,487,617 -1,200 0.25 103 1,405,752,132 28,807,716 8.260 2025-06-19
37 2025-06-11 3,488,817 -40,000 0.25 104 1,405,752,132 29,236,286 8.380 2025-06-09
38 2025-06-10 3,528,817 -50,000 0.25 104 1,405,752,132 29,395,046 8.330 2025-06-06
39 2025-06-03 3,578,817 63,120 0.25 104 1,405,752,132 31,851,471 8.900 2025-05-30
40 2025-05-30 3,515,697 400 0.25 104 1,405,752,132 31,149,075 8.860 2025-05-28
41 2025-05-23 3,515,297 6,800 0.25 104 1,405,752,132 30,512,778 8.680 2025-05-21
42 2025-05-20 3,508,497 1,200 0.25 104 1,405,752,132 30,278,329 8.630 2025-05-16
43 2025-05-16 3,507,297 -10 0.25 103 1,405,752,132 30,653,776 8.740 2025-05-14
44 2025-05-09 3,507,307 50,000 0.25 103 1,405,752,132 29,531,525 8.420 2025-05-07
45 2025-05-08 3,457,307 15,600 0.25 102 1,405,752,132 29,214,244 8.450 2025-05-06
46 2025-05-07 3,441,707 -11,827 0.24 102 1,405,752,132 29,151,258 8.470 2025-05-02
47 2025-05-06 3,453,534 20,000 0.25 103 1,405,752,132 28,906,080 8.370 2025-04-30
48 2025-05-02 3,433,534 56,000 0.24 103 1,405,752,132 28,635,674 8.340 2025-04-29
49 2025-04-30 3,377,534 10,800 0.24 103 1,405,752,132 27,594,453 8.170 2025-04-28
50 2025-04-29 3,366,734 6,000 0.24 102 1,405,752,132 27,203,211 8.080 2025-04-25
51 2025-04-14 3,360,734 10,000 0.24 103 1,405,752,132 25,306,327 7.530 2025-04-10
52 2025-04-11 3,350,734 -10,000 0.24 102 1,405,752,132 25,264,534 7.540 2025-04-09
53 2025-04-03 3,360,734 20,000 0.24 103 1,405,752,132 28,667,061 8.530 2025-04-01
54 2025-04-01 3,340,734 -30,000 0.24 102 1,405,752,132 32,605,564 9.760 2025-03-28
55 2025-03-28 3,370,734 -17,600 0.24 103 1,405,752,132 31,651,192 9.390 2025-03-26
56 2025-03-27 3,388,334 -100,000 0.24 104 1,405,752,132 31,714,806 9.360 2025-03-25
57 2025-03-26 3,488,334 -20,000 0.25 104 1,405,752,132 32,790,340 9.400 2025-03-24
58 2025-03-25 3,508,334 -14,400 0.25 104 1,405,752,132 33,680,006 9.600 2025-03-21
59 2025-03-21 3,522,734 -82,000 0.25 105 1,405,752,132 32,796,654 9.310 2025-03-19
60 2025-03-20 3,604,734 -10,000 0.26 107 1,405,752,132 33,163,553 9.200 2025-03-18
61 2025-03-13 3,614,734 -10,000 0.26 107 1,405,752,132 32,857,932 9.090 2025-03-11
62 2025-03-12 3,624,734 -10,000 0.26 107 1,405,752,132 33,057,574 9.120 2025-03-10
63 2025-03-11 3,634,734 -60,000 0.26 107 1,405,752,132 33,076,079 9.100 2025-03-07
64 2025-03-05 3,694,734 -12,000 0.26 108 1,405,752,132 32,439,765 8.780 2025-03-03
65 2025-03-04 3,706,734 -10,000 0.26 108 1,405,752,132 32,656,327 8.810 2025-02-28
66 2025-02-25 3,716,734 -10,000 0.26 108 1,405,752,132 32,409,920 8.720 2025-02-21
67 2025-02-24 3,726,734 -227,200 0.27 109 1,405,752,132 32,124,447 8.620 2025-02-20
68 2025-02-20 3,953,934 -20,000 0.28 110 1,405,752,132 33,647,978 8.510 2025-02-18
69 2025-02-19 3,973,934 -22,000 0.28 110 1,405,752,132 33,698,960 8.480 2025-02-17
70 2025-02-18 3,995,934 -24,000 0.28 110 1,405,752,132 32,926,496 8.240 2025-02-14
71 2025-02-17 4,019,934 -18,000 0.29 110 1,405,752,132 33,003,658 8.210 2025-02-13
72 2025-02-13 4,037,934 -20,000 0.29 111 1,405,752,132 32,868,783 8.140 2025-02-11
73 2025-02-04 4,057,934 10,000 0.29 111 1,405,752,132 32,260,575 7.950 2025-01-28
74 2025-01-20 4,047,934 -40,000 0.29 111 1,405,752,132 32,383,472 8.000 2025-01-16
75 2024-12-30 4,087,934 -2,000 0.29 112 1,405,752,132 31,722,368 7.760 2024-12-24
76 2024-12-18 4,089,934 18,000 0.29 113 1,405,752,132 30,551,807 7.470 2024-12-16
77 2024-12-17 4,071,934 -12,755 0.29 112 1,405,752,132 30,335,908 7.450 2024-12-13
78 2024-12-13 4,084,689 -10,000 0.29 113 1,405,752,132 30,676,014 7.510 2024-12-11
79 2024-12-12 4,094,689 -104,800 0.29 113 1,405,752,132 30,300,699 7.400 2024-12-10
80 2024-12-11 4,199,489 -10,000 0.30 113 1,405,752,132 31,118,213 7.410 2024-12-09
81 2024-12-09 4,209,489 -500,000 0.30 113 1,405,752,132 30,392,511 7.220 2024-12-05
82 2024-12-04 4,709,489 -9,200 0.34 114 1,405,752,132 33,861,226 7.190 2024-12-02
83 2024-11-28 4,718,689 -20,000 0.34 115 1,405,752,132 33,455,505 7.090 2024-11-26
84 2024-11-20 4,738,689 -1,497,200 0.34 115 1,405,752,132 34,165,948 7.210 2024-11-18
85 2024-10-31 6,235,889 20,000 0.44 116 1,405,752,132 45,958,502 7.370 2024-10-29
86 2024-10-24 6,215,889 -4,000 0.44 116 1,405,752,132 47,054,280 7.570 2024-10-22
87 2024-10-23 6,219,889 -20,000 0.44 117 1,405,752,132 46,275,974 7.440 2024-10-21
88 2024-10-21 6,239,889 -3,200 0.44 117 1,405,752,132 45,551,190 7.300 2024-10-17
89 2024-10-10 6,243,089 10,000 0.44 118 1,405,752,132 44,388,363 7.110 2024-10-08
90 2024-10-07 6,233,089 14,400 0.44 118 1,405,752,132 44,067,939 7.070 2024-10-03
91 2024-10-04 6,218,689 -10,000 0.44 118 1,405,752,132 44,401,439 7.140 2024-10-02
92 2024-09-25 6,228,689 -48,000 0.44 118 1,405,752,132 42,604,233 6.840 2024-09-23
93 2024-09-10 6,276,689 18,000 0.45 118 1,405,752,132 43,246,387 6.890 2024-09-05
94 2024-09-04 6,258,689 1,200 0.45 118 1,405,752,132 43,623,062 6.970 2024-09-02
95 2024-09-03 6,257,489 -27,200 0.45 117 1,405,752,132 42,425,775 6.780 2024-08-30
96 2024-09-02 6,284,689 -30,000 0.45 116 1,405,752,132 39,090,766 6.220 2024-08-29
97 2024-08-30 6,314,689 -20,000 0.45 116 1,405,752,132 39,845,688 6.310 2024-08-28
98 2024-08-26 6,334,689 -20,000 0.45 116 1,405,752,132 39,148,378 6.180 2024-08-22
99 2024-08-15 6,354,689 -54,000 0.45 116 1,405,752,132 37,937,493 5.970 2024-08-13
100 2024-08-14 6,408,689 49,600 0.46 117 1,405,752,132 38,195,786 5.960 2024-08-12
101 2024-08-05 6,359,089 -10,000 0.45 117 1,405,752,132 38,854,034 6.110 2024-08-01
102 2024-07-25 6,369,089 -209,200 0.45 118 1,405,752,132 39,488,352 6.200 2024-07-23
103 2024-07-24 6,578,289 1 0.47 119 1,405,752,132 40,851,175 6.210 2024-07-22
104 2024-07-22 6,578,288 10,000 0.47 118 1,405,752,132 41,377,432 6.290 2024-07-18
105 2024-07-19 6,568,288 -6,000 0.47 118 1,405,752,132 41,248,849 6.280 2024-07-17
106 2024-07-02 6,574,288 -10,000 0.47 119 1,405,752,132 42,732,872 6.500 2024-06-27
107 2024-06-28 6,584,288 -6,000 0.47 119 1,405,752,132 42,929,558 6.520 2024-06-26
108 2024-06-21 6,590,288 8,000 0.47 119 1,405,752,132 43,298,192 6.570 2024-06-19
109 2024-06-20 6,582,288 -34,800 0.47 118 1,405,752,132 42,719,049 6.490 2024-06-18
110 2024-06-14 6,617,088 -38,000 0.47 119 1,405,752,132 40,364,237 6.100 2024-06-12
111 2024-06-11 6,655,088 -3,200 0.47 119 1,405,752,132 41,394,647 6.220 2024-06-06
112 2024-06-06 6,658,288 51,600 0.47 119 1,405,752,132 45,809,021 6.880 2024-06-04
113 2024-06-04 6,606,688 38,400 0.47 118 1,405,752,132 44,727,278 6.770 2024-05-31
114 2024-06-03 6,568,288 240,000 0.47 118 1,405,752,132 44,730,041 6.810 2024-05-30
115 2024-05-29 6,328,288 -20,000 0.45 118 1,405,752,132 44,994,128 7.110 2024-05-27
116 2024-05-27 6,348,288 -9,200 0.45 119 1,405,752,132 44,691,948 7.040 2024-05-23
117 2024-05-24 6,357,488 4,800 0.45 119 1,405,752,132 45,710,339 7.190 2024-05-22
118 2024-05-23 6,352,688 100,000 0.45 119 1,405,752,132 45,104,085 7.100 2024-05-21
119 2024-05-20 6,252,688 -10,000 0.44 119 1,405,752,132 42,768,386 6.840 2024-05-16
120 2024-05-16 6,262,688 16,000 0.45 120 1,405,752,132 43,087,293 6.880 2024-05-13
121 2024-05-08 6,246,688 4,400 0.44 119 1,405,752,132 41,415,541 6.630 2024-05-06
122 2024-05-06 6,242,288 -16,400 0.44 118 1,405,752,132 41,136,678 6.590 2024-05-02
123 2024-04-26 6,258,688 30,000 0.45 118 1,405,752,132 39,367,148 6.290 2024-04-24
124 2024-04-24 6,228,688 -21,600 0.44 117 1,405,752,132 37,932,710 6.090 2024-04-22
125 2024-04-23 6,250,288 -20,000 0.44 117 1,405,752,132 38,126,757 6.100 2024-04-19
126 2024-04-19 6,270,288 -14,800 0.45 118 1,405,752,132 37,872,540 6.040 2024-04-17
127 2024-04-16 6,285,088 -94,800 0.45 119 1,405,752,132 38,653,291 6.150 2024-04-12
128 2024-04-15 6,379,888 -20,000 0.45 119 1,405,752,132 39,555,306 6.200 2024-04-11
129 2024-04-12 6,399,888 -70,000 0.46 120 1,405,752,132 39,679,306 6.200 2024-04-10
130 2024-04-10 6,469,888 -20,000 0.46 120 1,405,752,132 38,495,834 5.950 2024-04-08
131 2024-03-28 6,489,888 -20,000 0.46 120 1,405,752,132 33,228,227 5.120 2024-03-26
132 2024-03-22 6,509,888 -493 0.46 121 1,405,752,132 33,786,319 5.190 2024-03-20
133 2024-03-18 6,510,381 20,000 0.46 122 1,405,752,132 33,723,774 5.180 2024-03-14
134 2024-02-23 6,490,381 -40,000 0.46 122 1,405,752,132 31,867,771 4.910 2024-02-21
135 2024-02-19 6,530,381 355,200 0.46 123 1,405,752,132 31,084,614 4.760 2024-02-15
136 2024-02-15 6,175,181 -11,200 0.44 123 1,405,752,132 29,517,365 4.780 2024-02-09
137 2024-01-24 6,186,381 -8,800 0.44 123 1,405,752,132 29,014,127 4.690 2024-01-22
138 2024-01-19 6,195,181 -12,800 0.44 124 1,405,752,132 29,427,110 4.750 2024-01-17
139 2024-01-18 6,207,981 493 0.44 124 1,405,752,132 30,232,867 4.870 2024-01-16
140 2024-01-16 6,207,488 -8,766 0.44 123 1,405,752,132 30,106,317 4.850 2024-01-12
141 2024-01-05 6,216,254 400 0.44 124 1,405,752,132 30,956,945 4.980 2024-01-03
142 2023-12-15 6,215,854 56,000 0.44 124 1,405,752,132 30,022,575 4.830 2023-12-13
143 2023-12-13 6,159,854 24,000 0.44 124 1,405,752,132 29,320,905 4.760 2023-12-11
144 2023-12-05 6,135,854 8,766 0.44 123 1,405,752,132 30,801,987 5.020 2023-12-01
145 2023-12-04 6,127,088 63,200 0.44 122 1,405,752,132 31,064,336 5.070 2023-11-30
146 2023-11-29 6,063,888 4,000 0.43 122 1,405,752,132 30,683,273 5.060 2023-11-27
147 2023-11-21 6,059,888 10,000 0.43 121 1,405,752,132 30,723,632 5.070 2023-11-17
148 2023-11-17 6,049,888 10,000 0.43 121 1,405,752,132 31,035,925 5.130 2023-11-15
149 2023-11-16 6,039,888 1,600 0.43 121 1,405,752,132 30,622,232 5.070 2023-11-14
150 2023-10-12 6,038,288 -29,200 0.43 121 1,405,752,132 31,097,183 5.150 2023-10-10
151 2023-10-10 6,067,488 -4,000 0.43 121 1,405,752,132 31,186,888 5.140 2023-10-06
152 2023-10-06 6,071,488 -18,762 0.43 122 1,405,752,132 30,843,159 5.080 2023-10-04
153 2023-10-03 6,090,250 -40,000 0.43 124 1,405,752,132 31,791,105 5.220 2023-09-28
154 2023-09-26 6,130,250 -44,000 0.44 125 1,405,752,132 31,754,695 5.180 2023-09-22
155 2023-09-22 6,174,250 -20,000 0.44 125 1,405,752,132 31,735,645 5.140 2023-09-20
156 2023-09-19 6,194,250 10,000 0.44 125 1,405,752,132 31,714,560 5.120 2023-09-15
157 2023-09-18 6,184,250 -124,000 0.44 125 1,405,752,132 32,034,415 5.180 2023-09-14
158 2023-09-15 6,308,250 -2,400 0.45 125 1,405,752,132 32,487,488 5.150 2023-09-13
159 2023-09-14 6,310,650 -44,000 0.45 126 1,405,752,132 32,247,422 5.110 2023-09-12
160 2023-09-11 6,354,650 183,200 0.45 126 1,405,752,132 34,251,564 5.390 2023-09-06
161 2023-09-07 6,171,450 10,000 0.44 126 1,405,752,132 33,325,830 5.400 2023-09-05
162 2023-09-06 6,161,450 199,200 0.44 125 1,405,752,132 33,703,132 5.470 2023-09-04
163 2023-09-04 5,962,250 10,000 0.42 125 1,405,752,132 32,017,283 5.370 2023-08-30
164 2023-08-30 5,952,250 -20,000 0.42 125 1,405,752,132 31,427,880 5.280 2023-08-28
165 2023-08-29 5,972,250 48,400 0.42 125 1,405,752,132 31,414,035 5.260 2023-08-25
166 2023-08-28 5,923,850 20,000 0.42 125 1,405,752,132 31,277,928 5.280 2023-08-24
167 2023-08-22 5,903,850 134,800 0.42 124 1,405,752,132 31,408,482 5.320 2023-08-18
168 2023-08-21 5,769,050 10,000 0.41 124 1,405,752,132 30,691,346 5.320 2023-08-17
169 2023-08-16 5,759,050 -20,000 0.41 123 1,405,752,132 31,962,728 5.550 2023-08-14
170 2023-08-08 5,779,050 205,200 0.41 123 1,405,752,132 33,287,328 5.760 2023-08-04
171 2023-07-26 5,573,850 10,000 0.40 122 1,405,752,132 31,436,514 5.640 2023-07-24
172 2023-07-18 5,563,850 -8,766 0.40 121 1,405,752,132 31,602,668 5.680 2023-07-13
173 2023-06-27 5,572,616 -36,800 0.40 122 1,405,752,132 31,150,923 5.590 2023-06-23
174 2023-06-26 5,609,416 4,000 0.40 123 1,405,752,132 31,412,730 5.600 2023-06-21
175 2023-06-21 5,605,416 929,200 0.40 122 1,405,752,132 31,950,871 5.700 2023-06-19
176 2023-06-14 4,676,216 -97,200 0.33 121 1,405,752,132 26,981,766 5.770 2023-06-12
177 2023-06-13 4,773,416 -140,000 0.34 121 1,405,752,132 27,542,610 5.770 2023-06-09
178 2023-06-08 4,913,416 10,000 0.35 121 1,405,752,132 29,480,496 6.000 2023-06-06
179 2023-06-07 4,903,416 171,200 0.35 120 1,405,752,132 29,175,325 5.950 2023-06-05
180 2023-06-05 4,732,216 117,200 0.34 120 1,405,752,132 27,399,531 5.790 2023-06-01
181 2023-06-01 4,615,016 560,000 0.33 120 1,405,752,132 27,090,144 5.870 2023-05-30
182 2023-05-16 4,055,016 -400 0.29 119 1,405,752,132 25,749,352 6.350 2023-05-12
183 2023-05-10 4,055,416 -3,200 0.29 120 1,405,752,132 26,562,975 6.550 2023-05-08
184 2023-05-02 4,058,616 -11,612 0.29 121 1,405,752,132 25,691,039 6.330 2023-04-27
185 2023-04-24 4,070,228 20,000 0.29 122 1,405,752,132 26,090,161 6.410 2023-04-20
186 2023-04-11 4,050,228 96,000 0.29 121 1,405,752,132 24,746,893 6.110 2023-04-04
187 2023-04-03 3,954,228 60,000 0.28 121 1,405,752,132 23,527,657 5.950 2023-03-30
188 2023-03-31 3,894,228 20,000 0.28 121 1,405,752,132 23,209,599 5.960 2023-03-29
189 2023-03-27 3,874,228 -46,000 0.28 120 1,405,752,132 23,206,626 5.990 2023-03-23
190 2023-03-22 3,920,228 -30,000 0.28 121 1,405,752,132 22,972,536 5.860 2023-03-20
191 2023-03-21 3,950,228 10,000 0.28 121 1,405,752,132 24,412,409 6.180 2023-03-17
192 2023-03-15 3,940,228 50,000 0.28 121 1,405,752,132 25,178,057 6.390 2023-03-13
193 2023-03-09 3,890,228 3,200 0.28 120 1,405,752,132 25,675,505 6.600 2023-03-07
194 2023-02-20 3,887,028 -10,000 0.28 119 1,405,752,132 25,809,866 6.640 2023-02-16
195 2023-02-14 3,897,028 20,000 0.28 119 1,405,752,132 25,291,712 6.490 2023-02-10
196 2023-02-09 3,877,028 -4,000 0.28 119 1,405,752,132 24,270,195 6.260 2023-02-07
197 2023-02-01 3,881,028 6,000 0.28 119 1,405,752,132 24,722,148 6.370 2023-01-30
198 2023-01-16 3,875,028 -46,000 0.28 119 1,405,752,132 23,288,918 6.010 2023-01-12
199 2023-01-06 3,921,028 -40,000 0.28 119 1,405,752,132 22,741,962 5.800 2023-01-04
200 2023-01-03 3,961,028 22,000 0.28 120 1,405,752,132 22,181,757 5.600 2022-12-29
201 2022-12-06 3,939,028 44,000 0.28 119 1,405,752,132 20,916,239 5.310 2022-12-02
202 2022-11-24 3,895,028 -40,000 0.28 119 1,405,752,132 19,864,643 5.100 2022-11-22
203 2022-11-16 3,935,028 10,000 0.28 119 1,405,752,132 20,462,146 5.200 2022-11-14
204 2022-10-20 3,925,028 34,400 0.28 119 1,405,752,132 20,017,643 5.100 2022-10-18
205 2022-09-30 3,890,628 70,000 0.28 118 1,405,752,132 20,192,359 5.190 2022-09-28
206 2022-09-28 3,820,628 -70,000 0.27 118 1,405,752,132 21,051,660 5.510 2022-09-26
207 2022-09-27 3,890,628 2,000 0.28 118 1,405,752,132 22,059,861 5.670 2022-09-23
208 2022-09-22 3,888,628 -64,000 0.28 118 1,405,752,132 22,787,360 5.860 2022-09-20
209 2022-09-21 3,952,628 -3,200 0.28 118 1,405,752,132 22,925,242 5.800 2022-09-19
210 2022-09-19 3,955,828 -60,000 0.28 118 1,405,752,132 22,666,894 5.730 2022-09-15
211 2022-09-14 4,015,828 -84,000 0.29 118 1,405,752,132 23,091,011 5.750 2022-09-09
212 2022-09-13 4,099,828 58,000 0.29 118 1,405,752,132 23,492,014 5.730 2022-09-08
213 2022-09-09 4,041,828 100,400 0.29 118 1,405,752,132 23,725,530 5.870 2022-09-07
214 2022-09-08 3,941,428 60,000 0.28 118 1,405,752,132 23,451,497 5.950 2022-09-06
215 2022-09-02 3,881,428 3,200 0.28 118 1,405,752,132 23,715,525 6.110 2022-08-31
216 2022-08-31 3,878,228 17,600 0.28 117 1,405,752,132 23,424,497 6.040 2022-08-29
217 2022-08-26 3,860,628 70,000 0.27 117 1,405,752,132 22,468,855 5.820 2022-08-24
218 2022-08-25 3,790,628 66,000 0.27 117 1,405,752,132 21,985,642 5.800 2022-08-23
219 2022-08-03 3,724,628 -40,000 0.26 116 1,405,752,132 21,900,813 5.880 2022-08-01
220 2022-08-02 3,764,628 1,200 0.27 117 1,405,752,132 22,512,475 5.980 2022-07-29
221 2022-08-01 3,763,428 -140,000 0.27 117 1,405,752,132 22,768,739 6.050 2022-07-28
222 2022-07-20 3,903,428 40,000 0.28 118 1,405,752,132 23,537,671 6.030 2022-07-18
223 2022-07-19 3,863,428 -16,000 0.27 118 1,405,752,132 23,026,031 5.960 2022-07-15
224 2022-07-11 3,879,428 6,800 0.28 118 1,405,752,132 25,022,311 6.450 2022-07-07
225 2022-07-07 3,872,628 3,044 0.28 118 1,405,752,132 25,443,166 6.570 2022-07-05
226 2022-06-29 3,869,584 2,240 0.28 117 1,405,752,132 24,804,033 6.410 2022-06-27
227 2022-06-21 3,867,344 8,000 0.28 116 1,405,752,132 25,021,716 6.470 2022-06-17
228 2022-06-20 3,859,344 10,000 0.27 115 1,405,752,132 24,892,769 6.450 2022-06-16
229 2022-06-17 3,849,344 10,000 0.27 116 1,405,752,132 24,828,269 6.450 2022-06-15
230 2022-06-15 3,839,344 -20,000 0.27 116 1,405,752,132 24,725,375 6.440 2022-06-13
231 2022-06-14 3,859,344 -122,000 0.27 116 1,405,752,132 25,201,516 6.530 2022-06-10
232 2022-06-13 3,981,344 2,000 0.28 116 1,405,752,132 26,037,990 6.540 2022-06-09
233 2022-06-10 3,979,344 6,000 0.28 116 1,405,752,132 26,064,703 6.550 2022-06-08
234 2022-06-09 3,973,344 26,800 0.28 116 1,405,752,132 26,104,870 6.570 2022-06-07
235 2022-06-07 3,946,544 7,200 0.28 115 1,405,752,132 25,770,932 6.530 2022-06-02
236 2022-06-06 3,939,344 10,000 0.28 115 1,405,752,132 25,999,670 6.600 2022-06-01
237 2022-06-01 3,929,344 318,840 0.28 114 1,405,752,132 26,640,952 6.780 2022-05-30
238 2022-05-31 3,610,504 61,200 0.26 112 1,405,752,132 24,045,957 6.660 2022-05-27
239 2022-05-30 3,549,304 16,800 0.25 112 1,405,752,132 23,602,872 6.650 2022-05-26
240 2022-05-26 3,532,504 31,600 0.25 111 1,405,752,132 22,961,276 6.500 2022-05-24
241 2022-05-25 3,500,904 10,000 0.25 111 1,405,752,132 22,860,903 6.530 2022-05-23
242 2022-05-23 3,490,904 -8,000 0.25 111 1,405,752,132 22,586,149 6.470 2022-05-19
243 2022-05-20 3,498,904 1,200 0.25 111 1,405,752,132 22,882,832 6.540 2022-05-18
244 2022-05-19 3,497,704 50,000 0.25 110 1,405,752,132 23,014,892 6.580 2022-05-17
245 2022-05-16 3,447,704 -26,000 0.25 109 1,405,752,132 22,099,783 6.410 2022-05-12
246 2022-05-04 3,473,704 2,400 0.25 110 1,405,752,132 23,065,395 6.640 2022-04-29
247 2022-05-03 3,471,304 2,800 0.25 109 1,405,752,132 22,841,180 6.580 2022-04-28
248 2022-04-29 3,468,504 16,000 0.25 108 1,405,752,132 22,302,481 6.430 2022-04-27
249 2022-04-26 3,452,504 50,000 0.25 108 1,405,752,132 23,131,777 6.700 2022-04-22
250 2022-04-22 3,402,504 114,800 0.24 108 1,405,752,132 22,966,902 6.750 2022-04-20
251 2022-04-21 3,287,704 4,800 0.23 107 1,405,752,132 22,224,879 6.760 2022-04-19
252 2022-04-06 3,282,904 15,200 0.23 106 1,405,752,132 22,783,354 6.940 2022-04-01
253 2022-03-30 3,267,704 10,000 0.23 106 1,405,752,132 22,318,418 6.830 2022-03-28
254 2022-03-28 3,257,704 -50,000 0.23 105 1,405,752,132 22,543,312 6.920 2022-03-24
255 2022-03-21 3,307,704 400 0.24 106 1,405,752,132 22,657,772 6.850 2022-03-17
256 2022-03-17 3,307,304 10,000 0.24 105 1,405,752,132 21,464,403 6.490 2022-03-15
257 2022-03-11 3,297,304 20,000 0.23 105 1,405,752,132 21,861,126 6.630 2022-03-09
258 2022-03-04 3,277,304 -12,320 0.23 104 1,405,752,132 22,810,036 6.960 2022-03-02
259 2022-03-02 3,289,624 16,400 0.23 104 1,405,752,132 23,257,642 7.070 2022-02-28
260 2022-03-01 3,273,224 50,000 0.23 103 1,405,752,132 23,436,284 7.160 2022-02-25
261 2022-02-25 3,223,224 10,000 0.23 102 1,405,752,132 23,916,322 7.420 2022-02-23
262 2022-02-23 3,213,224 -150,000 0.23 102 1,405,752,132 24,838,222 7.730 2022-02-21
263 2022-01-20 3,363,224 12,000 0.24 103 1,405,752,132 24,349,742 7.240 2022-01-18
264 2022-01-10 3,351,224 100,000 0.24 103 1,405,752,132 22,654,274 6.760 2022-01-06
265 2021-12-21 3,251,224 60,000 0.23 103 1,405,752,132 21,393,054 6.580 2021-12-17
266 2021-12-10 3,191,224 20,000 0.23 103 1,405,752,132 21,796,060 6.830 2021-12-08
267 2021-12-03 3,171,224 3,200 0.23 103 1,405,752,132 21,564,323 6.800 2021-12-01
268 2021-11-15 3,168,024 16,000 0.23 102 1,405,752,132 23,570,099 7.440 2021-11-11
269 2021-11-12 3,152,024 10,000 0.22 101 1,405,752,132 23,261,937 7.380 2021-11-10
270 2021-11-05 3,142,024 -336,440 0.22 101 1,405,752,132 23,219,557 7.390 2021-11-03
271 2021-11-03 3,478,464 -40,000 0.25 104 1,405,752,132 25,844,988 7.430 2021-11-01
272 2021-10-29 3,518,464 40,000 0.25 104 1,405,752,132 26,142,188 7.430 2021-10-27
273 2021-10-06 3,478,464 10,000 0.25 103 1,405,752,132 25,358,003 7.290 2021-10-04
274 2021-09-17 3,468,464 10,000 0.25 102 1,405,752,132 26,672,488 7.690 2021-09-15
275 2021-09-16 3,458,464 -66,400 0.25 101 1,405,752,132 27,183,527 7.860 2021-09-14
276 2021-09-15 3,524,864 -18,000 0.25 101 1,405,752,132 27,106,204 7.690 2021-09-13
277 2021-09-14 3,542,864 -60,000 0.25 101 1,405,752,132 26,996,624 7.620 2021-09-10
278 2021-09-10 3,602,864 5,200 0.26 102 1,405,752,132 27,778,081 7.710 2021-09-08
279 2021-09-08 3,597,664 89,200 0.26 102 1,405,752,132 27,306,270 7.590 2021-09-06
280 2021-09-07 3,508,464 50,000 0.25 102 1,405,752,132 26,418,734 7.530 2021-09-03
281 2021-09-06 3,458,464 91,200 0.25 102 1,405,752,132 26,145,988 7.560 2021-09-02
282 2021-09-01 3,367,264 10,000 0.24 101 1,405,752,132 25,220,807 7.490 2021-08-30
283 2021-08-30 3,357,264 10,000 0.24 100 1,405,752,132 26,052,369 7.760 2021-08-26
284 2021-08-18 3,347,264 4,000 0.24 99 1,405,752,132 26,476,858 7.910 2021-08-16
285 2021-08-17 3,343,264 -1,600 0.24 98 1,405,752,132 26,344,920 7.880 2021-08-13
286 2021-08-05 3,344,864 -10,000 0.24 99 1,405,752,132 26,792,361 8.010 2021-08-03
287 2021-08-03 3,354,864 10,000 0.24 100 1,405,752,132 26,838,912 8.000 2021-07-30
288 2021-08-02 3,344,864 -60,000 0.24 99 1,405,752,132 26,558,220 7.940 2021-07-29
289 2021-07-30 3,404,864 20,000 0.24 100 1,405,752,132 26,455,793 7.770 2021-07-28
290 2021-07-29 3,384,864 2,000 0.24 100 1,405,752,132 26,368,091 7.790 2021-07-27
291 2021-07-28 3,382,864 -2,000 0.24 100 1,405,752,132 26,995,255 7.980 2021-07-26
292 2021-07-27 3,384,864 30,000 0.24 101 1,405,752,132 27,180,458 8.030 2021-07-23
293 2021-07-26 3,354,864 50,000 0.24 101 1,405,752,132 26,805,363 7.990 2021-07-22
294 2021-07-22 3,304,864 10,000 0.24 101 1,405,752,132 26,108,426 7.900 2021-07-20
295 2021-07-16 3,294,864 10,000 0.23 101 1,405,752,132 26,820,193 8.140 2021-07-14
296 2021-07-14 3,284,864 -28,000 0.23 100 1,405,752,132 26,705,944 8.130 2021-07-12
297 2021-07-12 3,312,864 10,000 0.24 99 1,405,752,132 27,198,613 8.210 2021-07-08
298 2021-07-08 3,302,864 20,000 0.23 99 1,405,752,132 27,611,943 8.360 2021-07-06
299 2021-07-07 3,282,864 30,000 0.23 99 1,405,752,132 27,904,344 8.500 2021-07-05
300 2021-07-06 3,252,864 26,000 0.23 99 1,405,752,132 27,584,287 8.480 2021-07-02
301 2021-06-24 3,226,864 80,000 0.23 99 1,405,752,132 29,138,582 9.030 2021-06-22
302 2021-06-23 3,146,864 40,000 0.22 99 1,405,752,132 27,849,746 8.850 2021-06-21
303 2021-06-22 3,106,864 -20,492 0.22 99 1,405,752,132 30,260,855 9.740 2021-06-18
304 2021-06-21 3,127,356 24,000 0.22 100 1,405,752,132 25,550,499 8.170 2021-06-17
305 2021-06-18 3,103,356 -15,200 0.22 100 1,405,752,132 25,602,687 8.250 2021-06-16
306 2021-06-16 3,118,556 20,000 0.22 101 1,405,752,132 25,821,644 8.280 2021-06-11
307 2021-06-09 3,098,556 16,000 0.22 101 1,405,752,132 26,399,697 8.520 2021-06-07
308 2021-06-08 3,082,556 50,400 0.22 101 1,405,752,132 27,311,446 8.860 2021-06-04
309 2021-06-07 3,032,156 101,200 0.22 101 1,405,752,132 27,107,475 8.940 2021-06-03
310 2021-06-04 2,930,956 12,400 0.21 101 1,405,752,132 26,144,128 8.920 2021-06-02
311 2021-05-31 2,918,556 992 0.21 101 1,405,752,132 25,975,148 8.900 2021-05-27
312 2021-05-21 2,917,564 13,200 0.21 100 1,405,752,132 25,178,577 8.630 2021-05-18
313 2021-05-20 2,904,364 6,800 0.21 100 1,405,752,132 24,629,007 8.480 2021-05-17
314 2021-05-13 2,897,564 34,000 0.21 100 1,405,752,132 25,498,563 8.800 2021-05-11
315 2021-05-11 2,863,564 -10,528 0.20 100 1,405,752,132 25,571,627 8.930 2021-05-07
316 2021-05-06 2,874,092 -10,000 0.20 101 1,405,752,132 24,602,228 8.560 2021-05-04
317 2021-05-05 2,884,092 441 0.21 102 1,405,752,132 24,370,577 8.450 2021-05-03
318 2021-04-23 2,883,651 44,800 0.21 101 1,405,752,132 25,808,676 8.950 2021-04-21
319 2021-04-14 2,838,851 10,160 0.20 101 1,405,752,132 24,896,723 8.770 2021-04-12
320 2021-03-29 2,828,691 28,000 0.20 100 1,405,752,132 24,637,899 8.710 2021-03-25
321 2021-03-22 2,800,691 104,800 0.20 100 1,405,752,132 25,290,240 9.030 2021-03-18
322 2021-03-19 2,695,891 1,200 0.19 99 1,405,752,132 24,532,608 9.100 2021-03-17
323 2021-03-18 2,694,691 10,000 0.19 99 1,405,752,132 24,656,423 9.150 2021-03-16
324 2021-03-12 2,684,691 -4,000 0.19 99 1,405,752,132 24,726,004 9.210 2021-03-10
325 2021-03-10 2,688,691 -16,400 0.19 99 1,405,752,132 23,391,612 8.700 2021-03-08
326 2021-03-08 2,705,091 10,000 0.19 99 1,405,752,132 22,803,917 8.430 2021-03-04
327 2021-03-02 2,695,091 8,000 0.19 99 1,405,752,132 22,962,175 8.520 2021-02-26
328 2021-02-26 2,687,091 -2,000 0.19 99 1,405,752,132 21,792,308 8.110 2021-02-24
329 2021-02-25 2,689,091 -985 0.19 99 1,405,752,132 22,185,001 8.250 2021-02-23
330 2021-02-03 2,690,076 -50,000 0.19 100 1,405,752,132 21,063,295 7.830 2021-02-01
331 2021-01-15 2,740,076 81,000 0.19 101 1,405,752,132 22,605,627 8.250 2021-01-13
332 2021-01-11 2,659,076 -10,000 0.19 101 1,405,752,132 21,963,968 8.260 2021-01-07
333 2020-12-09 2,669,076 -150,000 0.19 102 1,405,752,132 20,978,937 7.860 2020-12-07
334 2020-12-04 2,819,076 28,000 0.20 102 1,405,752,132 23,454,712 8.320 2020-12-02
335 2020-12-02 2,791,076 6,000 0.20 102 1,405,752,132 23,221,752 8.320 2020-11-30
336 2020-12-01 2,785,076 12,000 0.20 102 1,405,752,132 22,726,220 8.160 2020-11-27
337 2020-11-30 2,773,076 14,000 0.20 102 1,405,752,132 22,461,916 8.100 2020-11-26
338 2020-11-27 2,759,076 8,000 0.20 102 1,405,752,132 22,100,199 8.010 2020-11-25
339 2020-11-26 2,751,076 -50,000 0.20 102 1,405,752,132 21,705,990 7.890 2020-11-24
340 2020-11-25 2,801,076 6,000 0.20 102 1,405,752,132 21,428,231 7.650 2020-11-23
341 2020-11-24 2,795,076 14,000 0.20 102 1,405,752,132 21,326,430 7.630 2020-11-20
342 2020-11-19 2,781,076 -2,000 0.20 102 1,405,752,132 20,301,855 7.300 2020-11-17
343 2020-11-18 2,783,076 -40,000 0.20 102 1,405,752,132 19,871,163 7.140 2020-11-16
344 2020-11-12 2,823,076 -16,000 0.20 102 1,405,752,132 19,874,455 7.040 2020-11-10
345 2020-11-03 2,839,076 -6,601 0.20 103 1,405,752,132 18,908,246 6.660 2020-10-30
346 2020-10-29 2,845,677 -40,000 0.20 104 1,405,752,132 19,236,777 6.760 2020-10-27
347 2020-10-28 2,885,677 -20,000 0.21 104 1,405,752,132 19,651,460 6.810 2020-10-23
348 2020-10-27 2,905,677 800 0.21 104 1,405,752,132 19,671,433 6.770 2020-10-22
349 2020-10-20 2,904,877 -81,000 0.21 104 1,405,752,132 19,898,407 6.850 2020-10-16
350 2020-10-09 2,985,877 6,601 0.21 104 1,405,752,132 20,244,246 6.780 2020-10-07
351 2020-10-07 2,979,276 16,000 0.21 103 1,405,752,132 20,229,284 6.790 2020-10-05
352 2020-09-28 2,963,276 12,000 0.21 103 1,405,752,132 19,439,091 6.560 2020-09-24
353 2020-09-23 2,951,276 20,000 0.21 103 1,405,752,132 20,363,804 6.900 2020-09-21
354 2020-09-11 2,931,276 -40,000 0.21 103 1,405,752,132 21,251,751 7.250 2020-09-09
355 2020-09-10 2,971,276 76,000 0.21 103 1,405,752,132 21,779,453 7.330 2020-09-08
356 2020-09-08 2,895,276 14,800 0.21 102 1,405,752,132 20,961,798 7.240 2020-09-04
357 2020-09-03 2,880,476 57,600 0.20 101 1,405,752,132 20,969,865 7.280 2020-09-01
358 2020-08-14 2,822,876 -1,200 0.20 101 1,405,752,132 21,566,773 7.640 2020-08-12
359 2020-08-12 2,824,076 -50,000 0.20 101 1,405,752,132 19,853,254 7.030 2020-08-10
360 2020-08-06 2,874,076 7,500 0.20 103 1,405,752,132 20,348,458 7.080 2020-08-04
361 2020-08-04 2,866,576 -38,800 0.20 103 1,405,752,132 20,066,032 7.000 2020-07-31
362 2020-07-31 2,905,376 27,500 0.21 104 1,405,752,132 20,250,471 6.970 2020-07-29
363 2020-07-29 2,877,876 -10,000 0.20 104 1,405,752,132 20,231,468 7.030 2020-07-27
364 2020-07-22 2,887,876 -1,200 0.21 105 1,405,752,132 21,110,374 7.310 2020-07-20
365 2020-07-21 2,889,076 -50,000 0.21 105 1,405,752,132 21,350,272 7.390 2020-07-17
366 2020-07-16 2,939,076 15,000 0.21 106 1,405,752,132 21,337,692 7.260 2020-07-14
367 2020-07-13 2,924,076 46,000 0.21 105 1,405,752,132 21,989,052 7.520 2020-07-09
368 2020-07-09 2,878,076 50,000 0.20 104 1,405,752,132 21,930,939 7.620 2020-07-07
369 2020-07-03 2,828,076 -81,200 0.20 103 1,405,752,132 20,022,778 7.080 2020-06-30
370 2020-06-29 2,909,276 -52,000 0.21 105 1,405,752,132 20,946,787 7.200 2020-06-24
371 2020-06-24 2,961,276 -10,800 0.21 105 1,405,752,132 21,025,060 7.100 2020-06-22
372 2020-06-23 2,972,076 352 0.21 105 1,405,752,132 21,161,181 7.120 2020-06-19
373 2020-06-22 2,971,724 1,600 0.21 105 1,405,752,132 20,950,654 7.050 2020-06-18
374 2020-06-18 2,970,124 -30,000 0.21 105 1,405,752,132 20,612,661 6.940 2020-06-16
375 2020-06-10 3,000,124 -10,000 0.21 106 1,405,752,132 21,660,895 7.220 2020-06-08
376 2020-06-08 3,010,124 -137,200 0.21 106 1,405,752,132 20,860,159 6.930 2020-06-04
377 2020-06-05 3,147,324 -100,000 0.22 107 1,405,752,132 21,842,429 6.940 2020-06-03
378 2020-06-04 3,247,324 118,400 0.23 107 1,405,752,132 23,543,099 7.250 2020-06-02
379 2020-06-03 3,128,924 70,800 0.22 105 1,405,752,132 22,152,782 7.080 2020-06-01
380 2020-06-01 3,058,124 21,200 0.22 105 1,405,752,132 20,886,987 6.830 2020-05-28
381 2020-05-29 3,036,924 173,600 0.22 104 1,405,752,132 20,985,145 6.910 2020-05-27
382 2020-05-27 2,863,324 63,200 0.20 105 1,405,752,132 19,298,804 6.740 2020-05-25
383 2020-05-26 2,800,124 21,200 0.20 104 1,405,752,132 19,208,851 6.860 2020-05-22
384 2020-05-22 2,778,924 -50,000 0.20 103 1,405,752,132 20,036,042 7.210 2020-05-20
385 2020-05-14 2,828,924 10,000 0.20 103 1,405,752,132 20,905,748 7.390 2020-05-12
386 2020-05-12 2,818,924 -20,000 0.20 102 1,405,752,132 20,690,902 7.340 2020-05-08
387 2020-05-11 2,838,924 11,200 0.20 102 1,405,752,132 20,553,810 7.240 2020-05-07
388 2020-05-07 2,827,724 17,200 0.20 102 1,405,752,132 20,755,494 7.340 2020-05-05
389 2020-05-06 2,810,524 400 0.20 102 1,405,752,132 20,263,878 7.210 2020-05-04
390 2020-04-23 2,810,124 170,000 0.20 102 1,405,752,132 20,317,197 7.230 2020-04-21
391 2020-04-20 2,640,124 100,000 0.19 102 1,405,752,132 19,167,300 7.260 2020-04-16
392 2020-04-09 2,540,124 50,000 0.18 101 1,405,752,132 17,831,670 7.020 2020-04-07
393 2020-04-08 2,490,124 30,000 0.18 100 1,405,752,132 16,907,942 6.790 2020-04-06
394 2020-04-07 2,460,124 -36,000 0.18 99 1,405,752,132 16,433,628 6.680 2020-04-03
395 2020-04-03 2,496,124 66,000 0.18 99 1,405,752,132 16,773,953 6.720 2020-04-01
396 2020-03-31 2,430,124 530,000 0.17 98 1,405,752,132 16,767,856 6.900 2020-03-27
397 2020-03-23 1,900,124 800 0.14 96 1,405,752,132 12,825,837 6.750 2020-03-19
398 2020-03-19 1,899,324 -4,800 0.14 96 1,405,752,132 14,833,720 7.810 2020-03-17
399 2020-03-17 1,904,124 36,800 0.14 96 1,405,752,132 15,613,817 8.200 2020-03-13
400 2020-03-12 1,867,324 60,000 0.13 95 1,405,752,132 16,619,184 8.900 2020-03-10
401 2020-03-05 1,807,324 18,000 0.13 94 1,405,752,132 17,115,358 9.470 2020-03-03
402 2020-02-28 1,789,324 2,000 0.13 93 1,405,752,132 17,571,162 9.820 2020-02-26
403 2020-02-14 1,787,324 20,000 0.13 93 1,405,752,132 18,302,198 10.24 2020-02-12
404 2020-02-12 1,767,324 -100,000 0.13 92 1,405,752,132 17,637,894 9.980 2020-02-10
405 2020-01-09 1,867,324 -5,600 0.13 93 1,405,752,132 19,718,941 10.56 2020-01-07
406 2020-01-07 1,872,924 -4,000 0.13 94 1,405,752,132 20,040,287 10.70 2020-01-03
407 2020-01-03 1,876,924 31,000 0.13 95 1,405,752,132 19,557,548 10.42 2019-12-31
408 2020-01-02 1,845,924 4,000 0.13 95 1,405,752,132 19,603,713 10.62 2019-12-27
409 2019-12-11 1,841,924 3,200 0.13 94 1,405,752,132 18,677,109 10.14 2019-12-09
410 2019-12-03 1,838,724 1,200 0.13 94 1,405,752,132 18,332,078 9.970 2019-11-29
411 2019-12-02 1,837,524 -10 0.13 94 1,405,752,132 18,669,244 10.16 2019-11-28
412 2019-11-26 1,837,534 4,000 0.13 95 1,405,752,132 18,301,839 9.960 2019-11-22
413 2019-11-21 1,833,534 -6,000 0.13 94 1,405,752,132 18,518,693 10.10 2019-11-19
414 2019-11-20 1,839,534 6,000 0.13 94 1,405,752,132 18,156,201 9.870 2019-11-18
415 2019-11-15 1,833,534 800 0.13 94 1,405,752,132 17,913,627 9.770 2019-11-13
416 2019-11-08 1,832,734 -6,000 0.13 94 1,405,752,132 19,060,434 10.40 2019-11-06
417 2019-10-28 1,838,734 4,000 0.13 94 1,405,752,132 19,233,158 10.46 2019-10-24
418 2019-10-25 1,834,734 6,000 0.13 94 1,405,752,132 19,117,928 10.42 2019-10-23
419 2019-10-14 1,828,734 -10,000 0.13 94 1,405,752,132 18,360,489 10.04 2019-10-10
420 2019-10-11 1,838,734 1,200 0.13 95 1,405,752,132 18,350,565 9.980 2019-10-09
421 2019-10-10 1,837,534 10,000 0.13 95 1,405,752,132 19,110,354 10.40 2019-10-08
422 2019-10-02 1,827,534 -10,000 0.13 94 1,405,752,132 19,189,107 10.50 2019-09-27
423 2019-09-30 1,837,534 7,600 0.13 94 1,405,752,132 19,257,356 10.48 2019-09-26
424 2019-09-24 1,829,934 -48 0.13 93 1,405,752,132 20,056,077 10.96 2019-09-20
425 2019-09-23 1,829,982 400 0.13 93 1,405,752,132 19,580,807 10.70 2019-09-19
426 2019-09-20 1,829,582 1,600 0.13 93 1,405,752,132 19,796,077 10.82 2019-09-18
427 2019-09-13 1,827,982 -10,000 0.13 93 1,405,752,132 20,802,435 11.38 2019-09-11
428 2019-09-10 1,837,982 10,400 0.13 93 1,405,752,132 20,622,158 11.22 2019-09-06
429 2019-09-06 1,827,582 1,600 0.13 93 1,405,752,132 20,066,850 10.98 2019-09-04
430 2019-09-05 1,825,982 -30 0.13 93 1,405,752,132 19,428,448 10.64 2019-09-03
431 2019-09-03 1,826,012 18,044 0.13 94 1,405,752,132 19,574,849 10.72 2019-08-30
432 2019-09-02 1,807,968 12,400 0.13 94 1,405,752,132 20,032,285 11.08 2019-08-29
433 2019-08-30 1,795,568 -12,000 0.13 94 1,405,752,132 20,613,121 11.48 2019-08-28
434 2019-08-29 1,807,568 4,000 0.13 95 1,405,752,132 20,823,183 11.52 2019-08-27
435 2019-08-28 1,803,568 800 0.13 94 1,405,752,132 20,813,175 11.54 2019-08-26
436 2019-08-22 1,802,768 50,030 0.13 94 1,405,752,132 21,741,382 12.06 2019-08-20
437 2019-08-16 1,752,738 -69,600 0.12 93 1,405,752,132 20,752,418 11.84 2019-08-14
438 2019-08-15 1,822,338 400 0.13 94 1,405,752,132 21,831,609 11.98 2019-08-13
439 2019-08-13 1,821,938 73,200 0.13 94 1,405,752,132 22,810,664 12.52 2019-08-09
440 2019-08-12 1,748,738 -122,796 0.12 92 1,405,752,132 21,859,225 12.50 2019-08-08
441 2019-08-08 1,871,534 400 0.13 93 1,405,752,132 23,319,314 12.46 2019-08-06
442 2019-07-15 1,871,134 4,000 0.13 93 1,405,752,132 26,420,412 14.12 2019-07-11
443 2019-06-26 1,867,134 -29,600 0.13 93 1,405,752,132 26,251,904 14.06 2019-06-24
444 2019-06-25 1,896,734 -81,000 0.13 94 1,405,752,132 26,933,623 14.20 2019-06-21
445 2019-06-24 1,977,734 29,600 0.14 94 1,405,752,132 28,835,362 14.58 2019-06-20
446 2019-06-20 1,948,134 -4,800 0.14 93 1,405,752,132 27,234,913 13.98 2019-06-18
447 2019-06-19 1,952,934 -20,000 0.14 94 1,405,752,132 27,145,783 13.90 2019-06-17
448 2019-06-17 1,972,934 -6,000 0.14 94 1,405,752,132 27,542,159 13.96 2019-06-13
449 2019-06-12 1,978,934 800 0.14 95 1,405,752,132 27,071,817 13.68 2019-06-10
450 2019-06-05 1,978,134 6,000 0.14 95 1,405,752,132 26,783,934 13.54 2019-06-03
451 2019-06-03 1,972,134 800 0.14 94 1,405,752,132 26,742,137 13.56 2019-05-30
452 2019-05-27 1,971,334 4,800 0.14 94 1,405,752,132 27,992,943 14.20 2019-05-23
453 2019-05-23 1,966,534 30,000 0.14 93 1,405,752,132 28,554,074 14.52 2019-05-21
454 2019-05-09 1,936,534 60,000 0.14 93 1,405,752,132 29,319,125 15.14 2019-05-07
455 2019-05-07 1,876,534 -4,000 0.13 92 1,405,752,132 28,560,847 15.22 2019-05-03
456 2019-04-03 1,880,534 400 0.13 93 1,405,689,820 27,794,293 14.78 2019-04-01
457 2019-02-27 1,880,134 16,000 0.13 92 1,405,689,820 28,766,050 15.30 2019-02-25
458 2019-02-25 1,864,134 3,200 0.13 91 1,405,689,820 28,409,402 15.24 2019-02-21
459 2019-02-13 1,860,934 13,200 0.13 91 1,405,689,820 28,472,290 15.30 2019-02-11
460 2019-02-11 1,847,734 -6,000 0.13 89 1,405,689,820 28,381,194 15.36 2019-02-04
461 2019-01-24 1,853,734 1 0.13 89 1,405,689,820 26,842,068 14.48 2019-01-22
462 2019-01-10 1,853,733 7 0.13 88 1,405,689,820 25,359,067 13.68 2019-01-08
463 2019-01-09 1,853,726 448 0.13 88 1,405,689,820 25,618,493 13.82 2019-01-07
464 2019-01-08 1,853,278 -2,000 0.13 87 1,405,689,820 25,019,253 13.50 2019-01-04
465 2018-12-11 1,855,278 -10,000 0.13 88 1,405,689,820 26,753,109 14.42 2018-12-07
466 2018-12-10 1,865,278 4,000 0.13 89 1,405,689,820 26,934,614 14.44 2018-12-06
467 2018-11-30 1,861,278 -4,000 0.13 89 1,404,755,129 27,025,757 14.52 2018-11-28
468 2018-11-23 1,865,278 6,000 0.13 90 1,404,755,129 27,046,531 14.50 2018-11-21
469 2018-11-12 1,859,278 6,000 0.13 89 1,404,755,129 27,963,541 15.04 2018-11-08
470 2018-11-05 1,853,278 3 0.13 89 1,404,755,129 28,058,629 15.14 2018-11-01
471 2018-09-17 1,853,275 -6,000 0.13 88 1,404,755,129 28,280,977 15.26 2018-09-13
472 2018-09-14 1,859,275 6,000 0.13 88 1,404,755,129 27,071,044 14.56 2018-09-12
473 2018-09-13 1,853,275 480 0.13 88 1,404,755,129 27,354,339 14.76 2018-09-11
474 2018-09-12 1,852,795 4,000 0.13 87 1,404,755,129 28,718,323 15.50 2018-09-10
475 2018-09-05 1,848,795 1,600 0.13 86 1,404,755,129 29,765,600 16.10 2018-09-03
476 2018-08-27 1,847,195 14,000 0.13 86 1,404,755,129 30,146,222 16.32 2018-08-23
477 2018-07-06 1,833,195 -30,240 0.13 86 1,404,755,129 29,661,095 16.18 2018-07-04
478 2018-06-27 1,863,435 4,800 0.13 88 1,404,755,129 32,013,813 17.18 2018-06-25
479 2018-06-12 1,858,635 10,000 0.13 87 1,404,755,129 33,529,775 18.04 2018-06-08
480 2018-06-08 1,848,635 896 0.13 87 1,404,755,129 33,275,430 18.00 2018-06-06
481 2018-05-16 1,847,739 6,000 0.13 86 1,404,755,129 33,887,533 18.34 2018-05-14
482 2018-05-03 1,841,739 -6,000 0.13 85 1,404,755,129 34,440,519 18.70 2018-04-30
483 2018-04-30 1,847,739 -15,200 0.13 86 1,404,755,129 33,702,759 18.24 2018-04-26
484 2018-04-27 1,862,939 -18,000 0.13 86 1,404,755,129 33,868,231 18.18 2018-04-25
485 2018-04-19 1,880,939 -10,000 0.13 86 1,404,755,129 32,615,482 17.34 2018-04-17
486 2018-04-18 1,890,939 -800 0.13 86 1,404,755,129 32,826,701 17.36 2018-04-16
487 2018-04-11 1,891,739 -100,000 0.13 86 1,404,360,482 32,537,911 17.20 2018-04-09
488 2018-04-09 1,991,739 2,400 0.14 86 1,404,360,482 33,899,398 17.02 2018-04-04
489 2018-03-21 1,989,339 20,000 0.14 85 1,404,152,774 33,858,550 17.02 2018-03-19
490 2018-03-20 1,969,339 -800 0.14 84 1,404,152,774 33,675,697 17.10 2018-03-16
491 2018-03-15 1,970,139 -36,000 0.14 85 1,404,152,774 33,807,585 17.16 2018-03-13
492 2018-03-14 2,006,139 36,000 0.14 86 1,404,152,774 34,545,714 17.22 2018-03-12
493 2018-03-12 1,970,139 -6,000 0.14 85 1,404,152,774 34,044,002 17.28 2018-03-08
494 2018-03-07 1,976,139 6,000 0.14 85 1,404,152,774 33,396,749 16.90 2018-03-05
495 2018-02-20 1,970,139 10,000 0.14 85 1,404,152,774 33,610,571 17.06 2018-02-13
496 2018-02-09 1,960,139 -6,000 0.14 85 1,404,152,774 34,380,838 17.54 2018-02-07
497 2018-01-31 1,966,139 -3,200 0.14 85 1,404,152,774 35,390,502 18.00 2018-01-29
498 2018-01-25 1,969,339 38,000 0.14 85 1,403,841,211 35,329,942 17.94 2018-01-23
499 2018-01-18 1,931,339 -27,319 0.14 85 1,403,841,211 34,107,447 17.66 2018-01-16
500 2018-01-15 1,958,658 -20,400 0.14 86 1,403,841,211 34,668,247 17.70 2018-01-11
501 2018-01-02 1,979,058 25,319 0.14 87 1,403,841,211 33,762,729 17.06 2017-12-28
502 2017-12-22 1,953,739 -4,000 0.14 86 1,403,841,211 32,900,965 16.84 2017-12-20
503 2017-12-07 1,957,739 -14,000 0.14 86 1,403,841,211 33,908,039 17.32 2017-12-05
504 2017-12-05 1,971,739 -20,000 0.14 86 1,403,841,211 34,111,085 17.30 2017-12-01
505 2017-12-04 1,991,739 -16,800 0.14 86 1,403,841,211 34,377,415 17.26 2017-11-30
506 2017-11-28 2,008,539 6,000 0.14 88 1,403,841,211 34,587,042 17.22 2017-11-24
507 2017-11-23 2,002,539 -16,000 0.14 87 1,403,841,211 34,163,315 17.06 2017-11-21
508 2017-11-17 2,018,539 -4,000 0.14 88 1,403,841,211 34,597,758 17.14 2017-11-15
509 2017-11-16 2,022,539 10,000 0.14 88 1,403,841,211 34,868,572 17.24 2017-11-14
510 2017-11-10 2,012,539 10,000 0.14 88 1,403,841,211 34,776,674 17.28 2017-11-08
511 2017-11-08 2,002,539 -10,000 0.14 88 1,403,841,211 34,563,823 17.26 2017-11-06
512 2017-11-02 2,012,539 -2,240 0.14 88 1,403,841,211 34,736,423 17.26 2017-10-31
513 2017-10-31 2,014,779 -3 0.14 89 1,403,841,211 35,379,519 17.56 2017-10-27
514 2017-10-24 2,014,782 -6,000 0.14 90 1,403,841,211 35,863,120 17.80 2017-10-20
515 2017-10-23 2,020,782 -40,000 0.14 90 1,403,841,211 35,282,854 17.46 2017-10-19
516 2017-10-20 2,060,782 -80,000 0.15 90 1,403,841,211 36,063,685 17.50 2017-10-18
517 2017-09-29 2,140,782 -20,000 0.15 90 1,403,841,211 36,093,585 16.86 2017-09-27
518 2017-09-27 2,160,782 -6,800 0.15 90 1,403,841,211 36,257,922 16.78 2017-09-25
519 2017-09-26 2,167,582 -13,200 0.15 90 1,403,841,211 36,458,729 16.82 2017-09-22
520 2017-09-11 2,180,782 30,000 0.16 90 1,403,841,211 37,465,835 17.18 2017-09-07
521 2017-09-06 2,150,782 34,000 0.15 90 1,403,841,211 36,993,450 17.20 2017-09-04
522 2017-09-05 2,116,782 -12,000 0.15 90 1,403,841,211 37,128,356 17.54 2017-09-01
523 2017-09-01 2,128,782 10,000 0.15 91 1,403,841,211 37,509,139 17.62 2017-08-30
524 2017-08-31 2,118,782 17,600 0.15 91 1,403,841,211 37,078,685 17.50 2017-08-29
525 2017-08-30 2,101,182 -300,000 0.15 91 1,403,841,211 36,854,732 17.54 2017-08-28
526 2017-08-29 2,401,182 6,000 0.17 92 1,403,841,211 41,972,661 17.48 2017-08-25
527 2017-08-28 2,395,182 10,000 0.17 92 1,403,841,211 40,861,805 17.06 2017-08-24
528 2017-08-16 2,385,182 -4,000 0.17 92 1,403,841,211 40,071,058 16.80 2017-08-14
529 2017-08-14 2,389,182 -174,000 0.17 92 1,403,841,211 40,281,609 16.86 2017-08-10
530 2017-08-11 2,563,182 -20,000 0.18 93 1,403,841,211 43,471,567 16.96 2017-08-09
531 2017-08-08 2,583,182 10,000 0.18 94 1,403,841,211 43,242,467 16.74 2017-08-04
532 2017-08-07 2,573,182 -8,000 0.18 94 1,403,841,211 43,126,530 16.76 2017-08-03
533 2017-08-04 2,581,182 -1,990 0.18 95 1,403,841,211 43,105,739 16.70 2017-08-02
534 2017-08-02 2,583,172 60,000 0.18 91 1,403,841,211 43,242,299 16.74 2017-07-31
535 2017-08-01 2,523,172 -14,004 0.18 90 1,403,841,211 41,884,655 16.60 2017-07-28
536 2017-07-31 2,537,176 -100,000 0.18 91 1,403,841,211 42,421,583 16.72 2017-07-27
537 2017-07-27 2,637,176 -13,600 0.19 91 1,403,633,502 44,673,761 16.94 2017-07-25
538 2017-07-25 2,650,776 -6,000 0.19 91 1,403,633,502 44,745,099 16.88 2017-07-21
539 2017-07-18 2,656,776 2,000 0.19 91 1,403,633,502 45,218,328 17.02 2017-07-14
540 2017-07-17 2,654,776 1,205 0.19 91 1,403,633,502 45,662,147 17.20 2017-07-13
541 2017-07-13 2,653,571 8,000 0.19 92 1,403,633,502 45,163,778 17.02 2017-07-11
542 2017-07-12 2,645,571 -10,000 0.19 92 1,403,633,502 44,551,416 16.84 2017-07-10
543 2017-07-10 2,655,571 -8,000 0.19 93 1,403,633,502 43,816,922 16.50 2017-07-06
544 2017-07-06 2,663,571 10,000 0.19 93 1,403,633,502 44,108,736 16.56 2017-07-04
545 2017-07-05 2,653,571 10,000 0.19 93 1,403,633,502 44,261,564 16.68 2017-07-03
546 2017-07-04 2,643,571 10,000 0.19 92 1,403,633,502 43,936,150 16.62 2017-06-30
547 2017-07-03 2,633,571 6,006 0.19 91 1,403,633,502 43,927,964 16.68 2017-06-29
548 2017-06-30 2,627,565 80,000 0.19 90 1,403,633,502 43,092,066 16.40 2017-06-28
549 2017-06-26 2,547,565 -22,000 0.18 90 1,403,529,648 41,881,969 16.44 2017-06-22
550 2017-06-23 2,569,565 50,000 0.18 90 1,403,529,648 42,397,823 16.50 2017-06-21
551 2017-06-21 2,519,565 -10,000 0.18 88 1,403,529,648 42,076,736 16.70 2017-06-19
552 2017-06-20 2,529,565 10,000 0.18 88 1,403,529,648 41,029,544 16.22 2017-06-16
553 2017-06-19 2,519,565 20,000 0.18 87 1,403,529,648 41,270,475 16.38 2017-06-15
554 2017-06-15 2,499,565 -10,000 0.18 86 1,403,529,648 41,492,779 16.60 2017-06-13
555 2017-06-12 2,509,565 -20,000 0.18 87 1,403,529,648 41,257,249 16.44 2017-06-08
556 2017-06-08 2,529,565 -6,480 0.18 87 1,403,529,648 41,737,823 16.50 2017-06-06
557 2017-06-07 2,536,045 -14,800 0.18 88 1,403,529,648 42,149,068 16.62 2017-06-05
558 2017-06-05 2,550,845 -20,000 0.18 88 1,403,529,648 41,425,723 16.24 2017-06-01
559 2017-06-02 2,570,845 20,000 0.18 88 1,403,529,648 41,904,774 16.30 2017-05-31
560 2017-05-26 2,550,845 10,000 0.18 88 1,403,529,648 40,864,537 16.02 2017-05-24
561 2017-05-25 2,540,845 20,000 0.18 88 1,403,529,648 40,856,788 16.08 2017-05-23
562 2017-05-19 2,520,845 3,600 0.18 88 1,403,529,648 40,837,689 16.20 2017-05-17
563 2017-05-18 2,517,245 22,000 0.18 87 1,403,529,648 40,779,369 16.20 2017-05-16
564 2017-05-17 2,495,245 10,000 0.18 87 1,403,529,648 40,672,494 16.30 2017-05-15
565 2017-05-11 2,485,245 10,000 0.18 86 1,403,529,648 40,857,428 16.44 2017-05-09
566 2017-05-10 2,475,245 30,320 0.18 85 1,403,529,648 40,594,018 16.40 2017-05-08
567 2017-05-09 2,444,925 -11,200 0.17 84 1,403,529,648 39,950,075 16.34 2017-05-05
568 2017-05-08 2,456,125 2,800 0.17 85 1,403,529,648 40,526,063 16.50 2017-05-04
569 2017-05-05 2,453,325 271,200 0.17 85 1,403,529,648 39,204,134 15.98 2017-05-02
570 2017-05-04 2,182,125 -17,296 0.16 85 1,403,529,648 34,128,435 15.64 2017-04-28
571 2017-05-02 2,199,421 8,800 0.16 86 1,403,529,648 34,442,933 15.66 2017-04-27
572 2017-04-28 2,190,621 10,400 0.16 87 1,403,467,335 34,173,688 15.60 2017-04-26
573 2017-04-27 2,180,221 11,200 0.16 87 1,403,467,335 33,967,843 15.58 2017-04-25
574 2017-04-26 2,169,021 -9,200 0.15 87 1,403,467,335 33,359,543 15.38 2017-04-24
575 2017-04-25 2,178,221 10,400 0.16 88 1,403,467,335 33,413,910 15.34 2017-04-21
576 2017-04-24 2,167,821 9,600 0.15 88 1,403,467,335 33,341,087 15.38 2017-04-20
577 2017-04-21 2,158,221 6,400 0.15 88 1,403,467,335 33,150,275 15.36 2017-04-19
578 2017-04-20 2,151,821 2,000 0.15 88 1,403,467,335 33,008,934 15.34 2017-04-18
579 2017-04-19 2,149,821 -20,000 0.15 88 1,403,467,335 33,279,229 15.48 2017-04-13
580 2017-04-12 2,169,821 -4,000 0.15 88 1,403,467,335 33,371,847 15.38 2017-04-10
581 2017-04-05 2,173,821 -10,000 0.15 88 1,403,467,335 33,302,938 15.32 2017-03-31
582 2017-03-30 2,183,821 -14,400 0.16 89 1,403,467,335 33,412,461 15.30 2017-03-28
583 2017-03-29 2,198,221 -1,600 0.16 90 1,403,467,335 33,368,995 15.18 2017-03-27
584 2017-03-23 2,199,821 -20,000 0.16 90 1,403,467,335 33,877,243 15.40 2017-03-21
585 2017-03-17 2,219,821 -6,000 0.16 90 1,403,467,335 33,785,676 15.22 2017-03-15
586 2017-03-16 2,225,821 -440 0.16 90 1,403,467,335 34,010,545 15.28 2017-03-14
587 2017-03-15 2,226,261 -4,000 0.16 91 1,403,467,335 33,928,218 15.24 2017-03-13
588 2017-03-10 2,230,261 -4,800 0.16 91 1,403,467,335 34,078,388 15.28 2017-03-08
589 2017-03-06 2,235,061 -2,800 0.16 91 1,403,467,335 33,704,720 15.08 2017-03-02
590 2017-03-02 2,237,861 2,800 0.16 92 1,403,467,335 33,836,458 15.12 2017-02-28
591 2017-02-24 2,235,061 -4,000 0.16 91 1,403,467,335 33,928,226 15.18 2017-02-22
592 2017-02-14 2,239,061 2,000 0.16 91 1,403,467,335 33,765,040 15.08 2017-02-10
593 2017-02-07 2,237,061 -3,200 0.16 92 1,403,467,335 34,092,810 15.24 2017-02-03
594 2017-02-02 2,240,261 -16,000 0.16 92 1,403,467,335 34,051,967 15.20 2017-01-27
595 2017-01-26 2,256,261 20,000 0.16 92 1,403,467,335 33,482,913 14.84 2017-01-24
596 2017-01-25 2,236,261 -10,000 0.16 92 1,403,467,335 33,275,564 14.88 2017-01-23
597 2017-01-24 2,246,261 -6,000 0.16 93 1,403,467,335 33,154,812 14.76 2017-01-20
598 2017-01-23 2,252,261 6,000 0.16 94 1,403,467,335 33,558,689 14.90 2017-01-19
599 2016-12-23 2,246,261 2,000 0.16 93 1,403,259,625 32,211,383 14.34 2016-12-21
600 2016-12-20 2,244,261 2,240 0.16 93 1,403,259,625 32,407,129 14.44 2016-12-16
601 2016-12-08 2,242,021 -10,000 0.16 92 1,403,259,625 33,181,911 14.80 2016-12-06
602 2016-12-07 2,252,021 -10,000 0.16 92 1,403,259,625 32,834,466 14.58 2016-12-05
603 2016-12-06 2,262,021 -17,600 0.16 92 1,403,259,625 32,889,785 14.54 2016-12-02
604 2016-12-02 2,279,621 -8,000 0.16 93 1,403,259,625 33,008,912 14.48 2016-11-30
605 2016-11-18 2,287,621 8,000 0.16 93 1,403,259,625 32,026,694 14.00 2016-11-16
606 2016-11-17 2,279,621 -2,249 0.16 93 1,403,259,625 31,914,694 14.00 2016-11-15
607 2016-10-17 2,281,870 -30,000 0.16 94 1,403,259,625 31,717,993 13.90 2016-10-13
608 2016-10-11 2,311,870 14,144 0.16 94 1,403,259,625 32,597,367 14.10 2016-10-06
609 2016-10-03 2,297,726 50,000 0.16 93 1,403,259,625 32,168,164 14.00 2016-09-29
610 2016-09-27 2,247,726 10,000 0.16 92 1,403,259,625 31,737,891 14.12 2016-09-23
611 2016-09-26 2,237,726 10,000 0.16 91 1,403,259,625 31,686,200 14.16 2016-09-22
612 2016-09-14 2,227,726 -2,800 0.16 89 1,403,259,625 31,589,155 14.18 2016-09-12
613 2016-09-09 2,230,526 -30,000 0.16 89 1,402,137,996 32,253,406 14.46 2016-09-07
614 2016-09-07 2,260,526 27,200 0.16 90 1,402,137,996 32,822,838 14.52 2016-09-05
615 2016-09-05 2,233,326 -66,000 0.16 90 1,402,137,996 32,249,227 14.44 2016-09-01
616 2016-09-02 2,299,326 26,600 0.16 91 1,402,137,996 32,788,389 14.26 2016-08-31
617 2016-08-30 2,272,726 -469 0.16 90 1,402,137,996 32,227,255 14.18 2016-08-26
618 2016-08-26 2,273,195 -9,531 0.16 91 1,402,137,996 32,915,864 14.48 2016-08-24
619 2016-08-24 2,282,726 400 0.16 91 1,402,137,996 33,556,072 14.70 2016-08-22
620 2016-08-18 2,282,326 -30,000 0.16 90 1,402,137,996 33,778,425 14.80 2016-08-16
621 2016-08-17 2,312,326 2,352 0.16 91 1,402,137,996 34,684,890 15.00 2016-08-15
622 2016-08-12 2,309,974 8,000 0.16 92 1,402,137,996 34,557,211 14.96 2016-08-10
623 2016-08-11 2,301,974 -4,000 0.16 91 1,402,137,996 34,437,531 14.96 2016-08-09
624 2016-08-10 2,305,974 -100,000 0.16 92 1,402,137,996 34,312,893 14.88 2016-08-08
625 2016-08-05 2,405,974 6,000 0.17 93 1,402,137,996 35,175,340 14.62 2016-08-03
626 2016-08-04 2,399,974 93,600 0.17 93 1,402,137,996 35,231,618 14.68 2016-08-01
627 2016-08-03 2,306,374 6,400 0.16 93 1,402,137,996 33,488,550 14.52 2016-07-29
628 2016-07-29 2,299,974 -6,000 0.16 92 1,402,137,996 34,269,613 14.90 2016-07-27
629 2016-07-26 2,305,974 6,000 0.16 92 1,402,137,996 34,359,013 14.90 2016-07-22
630 2016-07-22 2,299,974 -30,000 0.16 91 1,402,137,996 33,763,618 14.68 2016-07-20
631 2016-07-21 2,329,974 10,000 0.17 91 1,402,137,996 33,877,822 14.54 2016-07-19
632 2016-07-05 2,319,974 -29,600 0.17 91 1,402,137,996 33,222,028 14.32 2016-06-30
633 2016-07-04 2,349,574 -10,400 0.17 91 1,402,137,996 33,504,925 14.26 2016-06-29
634 2016-06-30 2,359,974 6,000 0.17 91 1,402,137,996 34,030,825 14.42 2016-06-28
635 2016-06-29 2,353,974 -12,000 0.17 91 1,402,137,996 34,320,941 14.58 2016-06-27
636 2016-06-27 2,365,974 -800 0.17 92 1,402,137,996 34,685,179 14.66 2016-06-23
637 2016-06-22 2,366,774 -13,000 0.17 93 1,402,137,996 34,270,888 14.48 2016-06-20
638 2016-06-21 2,379,774 -34,400 0.17 93 1,402,137,996 32,888,477 13.82 2016-06-17
639 2016-06-17 2,414,174 -23,600 0.17 93 1,402,137,996 33,653,586 13.94 2016-06-15
640 2016-06-16 2,437,774 -18,000 0.17 94 1,402,137,996 33,202,482 13.62 2016-06-14
641 2016-06-10 2,455,774 -8,000 0.18 94 1,402,137,996 33,545,873 13.66 2016-06-07
642 2016-06-06 2,463,774 -6,000 0.18 96 1,402,137,996 33,556,602 13.62 2016-06-02
643 2016-06-03 2,469,774 -1,600 0.18 96 1,402,137,996 33,687,717 13.64 2016-06-01
644 2016-05-31 2,471,374 11,600 0.18 96 1,402,137,996 33,412,976 13.52 2016-05-27
645 2016-05-27 2,459,774 -1,200 0.18 96 1,401,971,828 33,354,535 13.56 2016-05-25
646 2016-05-24 2,460,974 2,400 0.18 96 1,401,971,828 32,583,296 13.24 2016-05-20
647 2016-05-23 2,458,574 1,600 0.18 95 1,401,971,828 32,354,834 13.16 2016-05-19
648 2016-05-20 2,456,974 12,400 0.18 95 1,401,971,828 32,432,057 13.20 2016-05-18
649 2016-05-18 2,444,574 -30,000 0.17 93 1,401,971,828 32,170,594 13.16 2016-05-16
650 2016-05-17 2,474,574 1,200 0.18 93 1,401,971,828 32,565,394 13.16 2016-05-13
651 2016-05-10 2,473,374 -1,792 0.18 93 1,401,971,828 32,994,809 13.34 2016-05-06
652 2016-04-29 2,475,166 24,840 0.18 94 1,401,971,828 34,454,311 13.92 2016-04-27
653 2016-04-28 2,450,326 10,304 0.17 93 1,401,971,828 34,255,557 13.98 2016-04-26
654 2016-04-26 2,440,022 -30,000 0.17 92 1,401,971,828 33,330,701 13.66 2016-04-22
655 2016-04-25 2,470,022 -8,000 0.18 92 1,401,971,828 34,234,505 13.86 2016-04-21
656 2016-04-18 2,478,022 -21,200 0.18 92 1,401,971,828 34,048,022 13.74 2016-04-14
657 2016-04-14 2,499,222 16,000 0.18 92 1,401,971,828 33,889,450 13.56 2016-04-12
658 2016-04-08 2,483,222 23,600 0.18 92 1,401,971,828 32,977,188 13.28 2016-04-06
659 2016-04-07 2,459,622 1,600 0.18 92 1,401,971,828 32,614,588 13.26 2016-04-05
660 2016-03-31 2,458,022 800 0.18 92 1,401,971,828 32,249,249 13.12 2016-03-29
661 2016-03-30 2,457,222 21,200 0.18 92 1,401,971,828 32,631,908 13.28 2016-03-24
662 2016-03-29 2,436,022 -1,050 0.17 91 1,401,971,828 34,883,835 14.32 2016-03-23
663 2016-03-24 2,437,072 -12,400 0.17 92 1,401,971,828 34,362,715 14.10 2016-03-22
664 2016-03-15 2,449,472 -400 0.17 92 1,401,971,828 34,537,555 14.10 2016-03-11
665 2016-03-11 2,449,872 14,000 0.17 92 1,401,971,828 33,759,236 13.78 2016-03-09
666 2016-03-07 2,435,872 -2,000 0.17 92 1,401,971,828 32,689,402 13.42 2016-03-03
667 2016-03-03 2,437,872 8,400 0.17 92 1,401,971,828 32,033,638 13.14 2016-03-01
668 2016-02-25 2,429,472 4,000 0.17 92 1,401,971,828 31,728,904 13.06 2016-02-23
669 2016-02-24 2,425,472 -800 0.17 91 1,401,971,828 32,016,230 13.20 2016-02-22
670 2016-02-17 2,426,272 14,000 0.17 91 1,401,971,828 31,007,756 12.78 2016-02-15
671 2016-02-16 2,412,272 -11,200 0.17 91 1,401,971,828 30,105,155 12.48 2016-02-12
672 2016-02-15 2,423,472 -2,000 0.17 92 1,401,971,828 30,681,156 12.66 2016-02-11
673 2016-02-03 2,425,472 -10,000 0.17 92 1,401,971,828 29,057,155 11.98 2016-02-01
674 2016-01-29 2,435,472 3,600 0.17 92 1,401,971,828 28,397,604 11.66 2016-01-27
675 2016-01-26 2,431,872 20,000 0.17 91 1,401,971,828 28,161,078 11.58 2016-01-22
676 2016-01-25 2,411,872 10,000 0.17 91 1,401,971,828 27,543,578 11.42 2016-01-21
677 2016-01-22 2,401,872 800 0.17 91 1,401,971,828 28,053,865 11.68 2016-01-20
678 2016-01-19 2,401,072 20,000 0.17 92 1,401,971,828 30,253,507 12.60 2016-01-15
679 2016-01-18 2,381,072 -10,000 0.17 91 1,401,971,828 29,858,643 12.54 2016-01-14
680 2016-01-15 2,391,072 60,000 0.17 91 1,401,971,828 29,649,293 12.40 2016-01-13
681 2016-01-14 2,331,072 2,000 0.17 90 1,401,971,828 28,252,593 12.12 2016-01-12
682 2016-01-12 2,329,072 800 0.17 90 1,401,971,828 29,206,563 12.54 2016-01-08
683 2016-01-11 2,328,272 11,200 0.17 90 1,401,971,828 29,569,054 12.70 2016-01-07
684 2016-01-06 2,317,072 -30,000 0.17 89 1,401,971,828 30,585,350 13.20 2016-01-04
685 2015-12-30 2,347,072 70,000 0.17 90 1,401,971,828 31,873,238 13.58 2015-12-28
686 2015-12-29 2,277,072 -40,000 0.16 89 1,401,971,828 30,603,848 13.44 2015-12-24
687 2015-12-28 2,317,072 -4,000 0.17 90 1,401,971,828 30,214,619 13.04 2015-12-22
688 2015-12-21 2,321,072 -4,800 0.17 90 1,401,971,828 31,845,108 13.72 2015-12-17
689 2015-12-17 2,325,872 49,600 0.17 91 1,401,971,828 30,748,028 13.22 2015-12-15
690 2015-12-16 2,276,272 38,000 0.16 91 1,401,971,828 30,775,197 13.52 2015-12-14
691 2015-12-11 2,238,272 24,400 0.16 90 1,401,971,828 32,275,882 14.42 2015-12-09
692 2015-12-08 2,213,872 6,000 0.16 89 1,401,971,828 33,650,854 15.20 2015-12-04
693 2015-12-07 2,207,872 -6,000 0.16 88 1,401,971,828 34,045,386 15.42 2015-12-03
694 2015-12-04 2,213,872 493 0.16 89 1,401,971,828 34,093,629 15.40 2015-12-02
695 2015-12-02 2,213,379 6,000 0.16 89 1,401,971,828 33,466,290 15.12 2015-11-30
696 2015-11-30 2,207,379 -6,000 0.16 88 1,401,971,828 33,596,308 15.22 2015-11-26
697 2015-11-26 2,213,379 -10,560 0.16 89 1,401,971,828 33,377,755 15.08 2015-11-24
698 2015-11-23 2,223,939 -46,000 0.16 90 1,401,971,828 34,159,703 15.36 2015-11-19
699 2015-11-20 2,269,939 8,000 0.16 91 1,401,971,828 34,049,085 15.00 2015-11-18
700 2015-11-17 2,261,939 10,000 0.16 91 1,401,971,828 34,426,712 15.22 2015-11-13
701 2015-11-16 2,251,939 30,000 0.16 91 1,401,971,828 35,175,287 15.62 2015-11-12
702 2015-11-13 2,221,939 -12,000 0.16 91 1,401,971,828 33,551,279 15.10 2015-11-11
703 2015-11-11 2,233,939 20,000 0.16 91 1,401,971,828 33,509,085 15.00 2015-11-09
704 2015-11-10 2,213,939 -10,000 0.16 90 1,401,971,828 32,987,691 14.90 2015-11-06
705 2015-11-06 2,223,939 -6,000 0.16 90 1,401,971,828 32,691,903 14.70 2015-11-04
706 2015-11-04 2,229,939 -40 0.16 90 1,401,971,828 32,423,313 14.54 2015-11-02
707 2015-10-29 2,229,979 8,000 0.16 90 1,401,971,828 32,691,492 14.66 2015-10-27
708 2015-10-20 2,221,979 1 0.16 89 1,401,971,828 32,974,168 14.84 2015-10-16
709 2015-10-19 2,221,978 -10,000 0.16 89 1,401,971,828 32,618,637 14.68 2015-10-15
710 2015-10-09 2,231,978 6,000 0.16 89 1,401,971,828 33,211,833 14.88 2015-10-07
711 2015-10-06 2,225,978 800 0.16 89 1,401,971,828 32,365,720 14.54 2015-10-02
712 2015-10-02 2,225,178 -16,000 0.16 89 1,401,971,828 31,375,010 14.10 2015-09-29
713 2015-09-30 2,241,178 8,000 0.16 90 1,401,971,828 32,093,669 14.32 2015-09-25
714 2015-09-24 2,233,178 2,000 0.16 90 1,401,971,828 33,319,016 14.92 2015-09-22
715 2015-09-23 2,231,178 -29,600 0.16 89 1,401,971,828 33,512,294 15.02 2015-09-21
716 2015-09-18 2,260,778 -43,184 0.16 89 1,401,971,828 33,685,592 14.90 2015-09-16
717 2015-09-17 2,303,962 -19,008 0.16 91 1,401,971,828 33,776,083 14.66 2015-09-15
718 2015-09-11 2,322,970 -4,000 0.17 92 1,401,971,828 35,123,306 15.12 2015-09-09
719 2015-09-10 2,326,970 7,600 0.17 92 1,401,971,828 34,439,156 14.80 2015-09-08
720 2015-09-09 2,319,370 30,000 0.17 92 1,401,971,828 32,703,117 14.10 2015-09-07
721 2015-09-08 2,289,370 8,000 0.16 92 1,401,971,828 32,234,330 14.08 2015-09-04
722 2015-09-07 2,281,370 -20,000 0.16 91 1,401,971,828 31,893,553 13.98 2015-09-02
723 2015-09-02 2,301,370 -1,200 0.16 92 1,401,971,828 33,692,057 14.64 2015-08-31
724 2015-09-01 2,302,570 -41,285 0.16 91 1,401,971,828 33,203,059 14.42 2015-08-28
725 2015-08-31 2,343,855 6,000 0.17 90 1,401,971,828 34,220,283 14.60 2015-08-27
726 2015-08-27 2,337,855 -154,000 0.17 89 1,401,971,828 31,654,557 13.54 2015-08-25
727 2015-08-26 2,491,855 10,000 0.18 88 1,401,971,828 33,390,857 13.40 2015-08-24
728 2015-08-25 2,481,855 8,000 0.18 88 1,401,971,828 35,391,252 14.26 2015-08-21
729 2015-08-21 2,473,855 -8,000 0.18 88 1,401,971,828 37,157,302 15.02 2015-08-19
730 2015-08-20 2,481,855 -400 0.18 89 1,401,971,828 37,773,833 15.22 2015-08-18
731 2015-08-18 2,482,255 -39,200 0.18 89 1,401,971,828 39,914,660 16.08 2015-08-14
732 2015-08-14 2,521,455 14,800 0.18 89 1,401,971,828 39,233,840 15.56 2015-08-12
733 2015-08-12 2,506,655 6,250 0.18 89 1,401,971,828 40,307,012 16.08 2015-08-10
734 2015-08-04 2,500,405 10,023 0.18 87 1,401,971,828 41,056,650 16.42 2015-07-31
735 2015-08-03 2,490,382 20,000 0.18 87 1,401,971,828 40,543,419 16.28 2015-07-30
736 2015-07-31 2,470,382 25,200 0.18 87 1,401,971,828 41,008,341 16.60 2015-07-29
737 2015-07-30 2,445,182 52,000 0.17 85 1,401,971,828 41,176,865 16.84 2015-07-28
738 2015-07-29 2,393,182 -50,000 0.17 86 1,401,971,828 40,684,094 17.00 2015-07-27
739 2015-07-28 2,443,182 -60,000 0.17 87 1,401,971,828 42,169,321 17.26 2015-07-24
740 2015-07-27 2,503,182 -60,000 0.18 87 1,401,971,828 43,054,730 17.20 2015-07-23
741 2015-07-24 2,563,182 200,000 0.18 87 1,401,971,828 43,574,094 17.00 2015-07-22
742 2015-07-23 2,363,182 -170,000 0.17 87 1,401,971,828 40,883,049 17.30 2015-07-21
743 2015-07-21 2,533,182 -328,400 0.18 87 1,401,971,828 43,925,376 17.34 2015-07-17
744 2015-07-20 2,861,582 -411,599 0.20 87 1,401,971,828 48,360,736 16.90 2015-07-16
745 2015-07-17 3,273,181 -129,200 0.23 86 1,401,971,828 55,644,077 17.00 2015-07-15
746 2015-07-16 3,402,381 -20,000 0.24 85 1,401,971,828 55,867,096 16.42 2015-07-14
747 2015-07-13 3,422,381 -1,200 0.24 86 1,401,971,828 52,773,115 15.42 2015-07-09
748 2015-07-10 3,423,581 5,200 0.24 86 1,401,971,828 48,751,793 14.24 2015-07-08
749 2015-07-09 3,418,381 -20,000 0.24 85 1,401,971,828 52,779,803 15.44 2015-07-07
750 2015-07-08 3,438,381 56,800 0.25 86 1,401,971,828 54,601,490 15.88 2015-07-06
751 2015-07-07 3,381,581 2,000 0.24 85 1,401,971,828 56,810,561 16.80 2015-07-03
752 2015-07-06 3,379,581 -800 0.24 84 1,401,971,828 57,790,835 17.10 2015-07-02
753 2015-07-02 3,380,381 2,800 0.24 84 1,401,971,828 57,196,047 16.92 2015-06-29
754 2015-06-30 3,377,581 51,600 0.24 83 1,401,971,828 59,242,771 17.54 2015-06-26
755 2015-06-29 3,325,981 -4,920 0.24 82 1,401,909,515 59,335,501 17.84 2015-06-25
756 2015-06-25 3,330,901 -2,400 0.24 83 1,401,909,515 58,623,858 17.60 2015-06-23
757 2015-06-23 3,333,301 1,600 0.24 83 1,401,909,515 57,399,443 17.22 2015-06-19
758 2015-06-18 3,331,701 -42,000 0.24 83 1,401,909,515 56,705,551 17.02 2015-06-16
759 2015-06-17 3,373,701 -69,600 0.24 83 1,401,909,515 58,230,079 17.26 2015-06-15
760 2015-06-16 3,443,301 -6,000 0.25 83 1,401,909,515 61,428,490 17.84 2015-06-12
761 2015-06-15 3,449,301 -6,800 0.25 83 1,401,909,515 59,465,949 17.24 2015-06-11
762 2015-06-11 3,456,101 6,400 0.25 83 1,401,909,515 58,822,839 17.02 2015-06-09
763 2015-06-10 3,449,701 -50,000 0.25 83 1,401,909,515 59,610,833 17.28 2015-06-08
764 2015-06-09 3,499,701 -5,200 0.25 83 1,401,909,515 61,524,744 17.58 2015-06-05
765 2015-06-08 3,504,901 -14,000 0.25 82 1,401,909,515 62,737,728 17.90 2015-06-04
766 2015-06-05 3,518,901 -93,200 0.25 82 1,401,909,515 63,129,084 17.94 2015-06-03
767 2015-06-04 3,612,101 -26,000 0.26 82 1,401,909,515 66,318,174 18.36 2015-06-02
768 2015-06-03 3,638,101 -3,200 0.26 82 1,401,909,515 67,013,820 18.42 2015-06-01
769 2015-06-02 3,641,301 20,000 0.26 81 1,401,909,515 66,854,286 18.36 2015-05-29
770 2015-06-01 3,621,301 28,000 0.26 81 1,401,909,515 66,631,938 18.40 2015-05-28
771 2015-05-27 3,593,301 -26,400 0.26 81 1,401,701,805 68,775,781 19.14 2015-05-22
772 2015-05-26 3,619,701 5,600 0.26 81 1,401,701,805 67,254,045 18.58 2015-05-21
773 2015-05-22 3,614,101 -121,202 0.26 81 1,401,701,805 67,149,997 18.58 2015-05-20
774 2015-05-21 3,735,303 -25,600 0.27 83 1,401,701,805 66,787,218 17.88 2015-05-19
775 2015-05-20 3,760,903 -20,000 0.27 83 1,401,701,805 66,643,201 17.72 2015-05-18
776 2015-05-15 3,780,903 30,000 0.27 83 1,401,701,805 67,148,837 17.76 2015-05-13
777 2015-05-14 3,750,903 297,600 0.27 83 1,401,701,805 68,116,398 18.16 2015-05-12
778 2015-05-13 3,453,303 127,200 0.25 82 1,401,701,805 60,294,670 17.46 2015-05-11
779 2015-05-12 3,326,103 173,593 0.24 84 1,401,701,805 57,009,405 17.14 2015-05-08
780 2015-05-11 3,152,510 -8,800 0.22 86 1,401,701,805 52,079,465 16.52 2015-05-07
781 2015-05-08 3,161,310 81,600 0.23 86 1,401,701,805 53,742,270 17.00 2015-05-06
782 2015-05-07 3,079,710 250,800 0.22 86 1,401,701,805 53,094,200 17.24 2015-05-05
783 2015-05-06 2,828,910 191,200 0.20 86 1,401,701,805 48,996,721 17.32 2015-05-04
784 2015-05-05 2,637,710 -10,000 0.19 86 1,401,701,805 44,577,299 16.90 2015-04-30
785 2015-05-04 2,647,710 -12,000 0.19 86 1,401,701,805 45,116,978 17.04 2015-04-29
786 2015-04-30 2,659,710 -120,174 0.19 86 1,401,701,805 43,832,021 16.48 2015-04-28
787 2015-04-29 2,779,884 50,400 0.20 90 1,401,701,805 46,257,270 16.64 2015-04-27
788 2015-04-28 2,729,484 -53,600 0.19 88 1,401,701,805 42,962,078 15.74 2015-04-24
789 2015-04-27 2,783,084 -20,000 0.20 89 1,401,701,805 43,583,095 15.66 2015-04-23
790 2015-04-24 2,803,084 16,000 0.20 89 1,401,701,805 43,447,802 15.50 2015-04-22
791 2015-04-23 2,787,084 -50,797 0.20 88 1,401,701,805 41,694,777 14.96 2015-04-21
792 2015-04-22 2,837,881 -6,000 0.20 90 1,401,701,805 41,546,578 14.64 2015-04-20
793 2015-04-21 2,843,881 -4,800 0.20 90 1,401,701,805 42,146,316 14.82 2015-04-17
794 2015-04-17 2,848,681 -16,000 0.20 90 1,401,701,805 41,761,663 14.66 2015-04-15
795 2015-04-14 2,864,681 -25,280 0.20 91 1,401,701,805 40,449,296 14.12 2015-04-10
796 2015-04-13 2,889,961 -2,000 0.21 93 1,401,701,805 40,459,454 14.00 2015-04-09
797 2015-04-10 2,891,961 -58,800 0.21 94 1,401,701,805 39,966,901 13.82 2015-04-08
798 2015-03-30 2,950,761 -21,200 0.21 95 1,401,701,805 40,071,334 13.58 2015-03-26
799 2015-03-27 2,971,961 -9,000 0.21 97 1,401,701,805 38,873,250 13.08 2015-03-25
800 2015-03-26 2,980,961 -1,000 0.21 97 1,401,701,805 38,335,158 12.86 2015-03-24
801 2015-03-19 2,981,961 3,647 0.21 98 1,401,701,805 38,169,101 12.80 2015-03-17
802 2015-03-18 2,978,314 -2,800 0.21 98 1,401,701,805 38,241,552 12.84 2015-03-16
803 2015-03-17 2,981,114 43,600 0.21 98 1,401,701,805 37,979,392 12.74 2015-03-13
804 2015-03-13 2,937,514 -3,600 0.21 98 1,401,701,805 37,306,428 12.70 2015-03-11
805 2015-03-12 2,941,114 4,000 0.21 99 1,401,701,805 37,822,726 12.86 2015-03-10
806 2015-03-10 2,937,114 -20,006 0.21 98 1,401,701,805 38,241,224 13.02 2015-03-06
807 2015-03-06 2,957,120 4,800 0.21 99 1,401,701,805 38,324,275 12.96 2015-03-04
808 2015-02-17 2,952,320 32,000 0.21 99 1,401,701,805 38,203,021 12.94 2015-02-13
809 2015-02-13 2,920,320 -8,000 0.21 97 1,401,701,805 38,080,973 13.04 2015-02-11
810 2015-02-12 2,928,320 2,800 0.21 98 1,401,701,805 38,302,426 13.08 2015-02-10
811 2015-02-11 2,925,520 25,600 0.21 98 1,401,701,805 38,148,781 13.04 2015-02-09
812 2015-02-10 2,899,920 -10,000 0.21 97 1,401,701,805 37,698,960 13.00 2015-02-06
813 2015-02-09 2,909,920 -10,000 0.21 97 1,401,701,805 37,479,770 12.88 2015-02-05
814 2015-02-06 2,919,920 -17,600 0.21 97 1,401,701,805 37,725,366 12.92 2015-02-04
815 2015-02-04 2,937,520 4,800 0.21 96 1,401,701,805 37,659,006 12.82 2015-02-02
816 2015-02-02 2,932,720 -24,000 0.21 95 1,401,701,805 35,661,875 12.16 2015-01-29
817 2015-01-27 2,956,720 -18,400 0.21 95 1,401,701,805 37,136,403 12.56 2015-01-23
818 2015-01-26 2,975,120 10,400 0.21 96 1,401,701,805 36,712,981 12.34 2015-01-22
819 2015-01-20 2,964,720 8,000 0.21 96 1,401,701,805 35,873,112 12.10 2015-01-16
820 2015-01-12 2,956,720 4,000 0.21 95 1,401,701,805 36,190,253 12.24 2015-01-08
821 2015-01-07 2,952,720 20,006 0.21 95 1,401,701,805 37,027,109 12.54 2015-01-05
822 2015-01-05 2,932,714 2,800 0.21 94 1,401,701,805 36,482,962 12.44 2014-12-31
823 2014-12-22 2,929,914 -10,400 0.21 93 1,401,701,805 35,451,959 12.10 2014-12-18
824 2014-12-19 2,940,314 64,400 0.21 94 1,401,701,805 35,460,187 12.06 2014-12-17
825 2014-12-18 2,875,914 4,000 0.21 93 1,401,701,805 34,971,114 12.16 2014-12-16
826 2014-12-16 2,871,914 14,000 0.20 92 1,401,701,805 36,415,870 12.68 2014-12-12
827 2014-12-15 2,857,914 40,000 0.20 92 1,401,701,805 36,352,666 12.72 2014-12-11
828 2014-12-11 2,817,914 5,200 0.20 92 1,401,701,805 36,520,165 12.96 2014-12-09
829 2014-12-10 2,812,714 10,000 0.20 91 1,401,701,805 37,015,316 13.16 2014-12-08
830 2014-12-04 2,802,714 10,000 0.20 91 1,401,701,805 37,556,368 13.40 2014-12-02
831 2014-12-02 2,792,714 -130,000 0.20 90 1,401,701,805 37,869,202 13.56 2014-11-28
832 2014-11-28 2,922,714 30,000 0.21 90 1,401,597,950 40,216,545 13.76 2014-11-26
833 2014-11-19 2,892,714 -20,000 0.21 90 1,401,597,950 40,902,976 14.14 2014-11-17
834 2014-11-18 2,912,714 -20,000 0.21 90 1,401,597,950 41,360,539 14.20 2014-11-14
835 2014-11-12 2,932,714 4,000 0.21 90 1,401,597,950 41,409,922 14.12 2014-11-10
836 2014-11-05 2,928,714 -10,000 0.21 89 1,401,597,950 41,294,867 14.10 2014-11-03
837 2014-11-04 2,938,714 -2,401 0.21 90 1,401,597,950 41,377,093 14.08 2014-10-31
838 2014-10-31 2,941,115 -24,002 0.21 90 1,401,597,950 40,646,209 13.82 2014-10-29
839 2014-10-30 2,965,117 4,400 0.21 91 1,401,597,950 40,562,801 13.68 2014-10-28
840 2014-10-28 2,960,717 -25,319 0.21 91 1,401,597,950 40,798,680 13.78 2014-10-24
841 2014-10-24 2,986,036 20,000 0.21 92 1,401,597,950 41,028,135 13.74 2014-10-22
842 2014-10-23 2,966,036 -420 0.21 92 1,401,597,950 40,456,731 13.64 2014-10-21
843 2014-10-20 2,966,456 -320 0.21 93 1,401,597,950 41,055,751 13.84 2014-10-16
844 2014-10-15 2,966,776 8,000 0.21 93 1,401,597,950 41,534,864 14.00 2014-10-13
845 2014-10-13 2,958,776 -10,000 0.21 92 1,401,597,950 42,192,146 14.26 2014-10-09
846 2014-10-08 2,968,776 -6,800 0.21 93 1,401,597,950 41,800,366 14.08 2014-10-06
847 2014-10-07 2,975,576 -6,000 0.21 92 1,401,597,950 41,836,599 14.06 2014-10-03
848 2014-10-06 2,981,576 2,080 0.21 92 1,401,597,950 41,324,643 13.86 2014-09-30
849 2014-10-03 2,979,496 30,000 0.21 91 1,401,597,950 42,249,253 14.18 2014-09-29
850 2014-09-26 2,949,496 -40,000 0.21 90 1,401,535,637 43,357,591 14.70 2014-09-24
851 2014-09-25 2,989,496 -26,800 0.21 90 1,401,535,637 42,690,003 14.28 2014-09-23
852 2014-09-19 3,016,296 2,000 0.22 90 1,401,535,637 42,952,055 14.24 2014-09-17
853 2014-09-15 3,014,296 800 0.22 90 1,401,535,637 44,129,293 14.64 2014-09-11
854 2014-09-11 3,013,496 4,800 0.22 90 1,401,535,637 45,081,900 14.96 2014-09-08
855 2014-09-08 3,008,696 -17,488 0.21 90 1,401,535,637 43,806,614 14.56 2014-09-04
856 2014-09-05 3,026,184 1,600 0.22 91 1,401,535,637 43,940,192 14.52 2014-09-03
857 2014-09-03 3,024,584 18,000 0.22 91 1,401,535,637 42,404,668 14.02 2014-09-01
858 2014-09-01 3,006,584 -20,000 0.21 90 1,401,535,637 41,851,649 13.92 2014-08-28
859 2014-08-29 3,026,584 -107,137 0.22 90 1,401,535,637 42,493,239 14.04 2014-08-27
860 2014-08-28 3,133,721 -15,200 0.22 92 1,401,535,637 43,182,675 13.78 2014-08-26
861 2014-08-25 3,148,921 2,240 0.22 91 1,401,535,637 43,266,175 13.74 2014-08-21
862 2014-08-22 3,146,681 18,000 0.22 90 1,401,535,637 43,487,131 13.82 2014-08-20
863 2014-08-14 3,128,681 50,000 0.22 89 1,401,535,637 43,613,813 13.94 2014-08-12
864 2014-08-11 3,078,681 -14,000 0.22 88 1,401,535,637 43,101,534 14.00 2014-08-07
865 2014-08-07 3,092,681 14,000 0.22 89 1,401,535,637 43,606,802 14.10 2014-08-05
866 2014-07-31 3,078,681 -10,000 0.22 88 1,401,535,637 42,054,782 13.66 2014-07-29
867 2014-07-30 3,088,681 -10,000 0.22 88 1,401,535,637 41,882,514 13.56 2014-07-28
868 2014-07-25 3,098,681 -10,000 0.22 88 1,401,535,637 41,522,325 13.40 2014-07-23
869 2014-07-24 3,108,681 -6,192 0.22 89 1,401,535,637 41,096,763 13.22 2014-07-22
870 2014-07-18 3,114,873 10,000 0.22 91 1,401,535,637 41,054,026 13.18 2014-07-16
871 2014-07-04 3,104,873 11,600 0.22 90 1,401,535,637 40,487,544 13.04 2014-07-02
872 2014-06-30 3,093,273 2,400 0.22 90 1,401,535,637 40,831,204 13.20 2014-06-26
873 2014-06-26 3,090,873 -2,640 0.22 90 1,401,535,637 40,614,071 13.14 2014-06-24
874 2014-06-17 3,093,513 -6,000 0.22 90 1,401,535,637 41,514,944 13.42 2014-06-13
875 2014-06-16 3,099,513 145,200 0.22 91 1,401,535,637 41,719,445 13.46 2014-06-12
876 2014-06-13 2,954,313 6,000 0.21 91 1,401,535,637 39,410,535 13.34 2014-06-11
877 2014-06-12 2,948,313 -5,200 0.21 90 1,401,535,637 39,743,259 13.48 2014-06-10
878 2014-06-11 2,953,513 -4,000 0.21 90 1,401,535,637 39,754,285 13.46 2014-06-09
879 2014-06-10 2,957,513 -6,000 0.21 90 1,401,535,637 39,985,576 13.52 2014-06-06
880 2014-06-09 2,963,513 -10,000 0.21 90 1,401,535,637 39,829,615 13.44 2014-06-05
881 2014-06-06 2,973,513 -14,480 0.21 91 1,401,535,637 39,131,431 13.16 2014-06-04
882 2014-06-05 2,987,993 -72,800 0.21 92 1,401,535,637 38,604,870 12.92 2014-06-03
883 2014-06-04 3,060,793 -47,600 0.22 92 1,401,535,637 39,606,661 12.94 2014-05-30
884 2014-06-03 3,108,393 -3,079 0.22 92 1,401,535,637 39,787,430 12.80 2014-05-29
885 2014-05-30 3,111,472 -14,400 0.22 92 1,401,535,637 39,826,842 12.80 2014-05-28
886 2014-05-29 3,125,872 -32,000 0.22 92 1,401,535,637 37,510,464 12.00 2014-05-27
887 2014-05-26 3,157,872 11,680 0.23 92 1,401,535,637 37,389,204 11.84 2014-05-22
888 2014-05-21 3,146,192 31,200 0.22 92 1,401,535,637 37,502,609 11.92 2014-05-19
889 2014-05-16 3,114,992 -2,400 0.22 92 1,401,535,637 36,756,906 11.80 2014-05-14
890 2014-05-15 3,117,392 -1,200 0.22 93 1,401,535,637 36,161,747 11.60 2014-05-13
891 2014-05-14 3,118,592 30,000 0.22 92 1,401,535,637 36,300,411 11.64 2014-05-12
892 2014-05-13 3,088,592 210 0.22 91 1,401,535,637 35,765,895 11.58 2014-05-09
893 2014-05-12 3,088,382 772 0.22 92 1,401,535,637 35,639,928 11.54 2014-05-08
894 2014-05-09 3,087,610 280,673 0.22 92 1,401,535,637 35,878,028 11.62 2014-05-07
895 2014-05-07 2,806,937 -20,000 0.22 89 1,251,371,105 33,290,273 11.86 2014-05-02
896 2014-05-02 2,826,937 30,000 0.23 89 1,251,371,105 32,905,547 11.64 2014-04-29
897 2014-04-30 2,796,937 2,000 0.22 88 1,251,371,105 32,556,347 11.64 2014-04-28
898 2014-04-14 2,794,937 50,000 0.22 87 1,251,371,105 34,377,725 12.30 2014-04-10
899 2014-04-11 2,744,937 -212,400 0.22 87 1,251,371,105 34,037,219 12.40 2014-04-09
900 2014-04-10 2,957,337 -3,600 0.24 89 1,251,371,105 36,552,685 12.36 2014-04-08
901 2014-04-08 2,960,937 -11,200 0.24 89 1,251,371,105 37,485,462 12.66 2014-04-04
902 2014-04-07 2,972,137 30,000 0.24 89 1,251,371,105 37,567,812 12.64 2014-04-03
903 2014-04-04 2,942,137 4,040 0.24 89 1,251,371,105 37,070,926 12.60 2014-04-02
904 2014-04-02 2,938,097 -24,400 0.23 88 1,251,371,105 35,962,307 12.24 2014-03-31
905 2014-04-01 2,962,497 158,500 0.24 87 1,251,371,105 36,853,463 12.44 2014-03-28
906 2014-03-31 2,803,997 301,200 0.22 82 1,251,371,105 33,255,404 11.86 2014-03-27
907 2014-03-28 2,502,797 193,332 0.20 77 1,251,371,105 28,181,494 11.26 2014-03-26
908 2014-03-27 2,309,465 -36,440 0.18 75 1,251,371,105 27,713,580 12.00 2014-03-25
909 2014-03-21 2,345,905 -84,000 0.19 77 1,251,371,105 28,995,386 12.36 2014-03-19
910 2014-03-18 2,429,905 10,000 0.19 77 1,251,371,105 30,422,411 12.52 2014-03-14
911 2014-03-06 2,419,905 -6,400 0.19 77 1,251,371,105 31,845,950 13.16 2014-03-04
912 2014-03-05 2,426,305 -24,077 0.19 79 1,251,371,105 31,541,965 13.00 2014-03-03
913 2014-03-03 2,450,382 17,600 0.20 80 1,251,371,105 32,100,004 13.10 2014-02-27
914 2014-02-28 2,432,782 -4,800 0.19 80 1,251,371,105 32,015,411 13.16 2014-02-26
915 2014-02-26 2,437,582 -19,600 0.19 81 1,251,371,105 31,493,559 12.92 2014-02-24
916 2014-02-17 2,457,182 -24,000 0.20 83 1,251,371,105 29,486,184 12.00 2014-02-13
917 2014-02-13 2,481,182 7,600 0.20 84 1,251,371,105 29,277,948 11.80 2014-02-11
918 2014-02-12 2,473,582 30,000 0.20 84 1,251,371,105 29,188,268 11.80 2014-02-10
919 2014-02-11 2,443,582 2,000 0.20 83 1,251,371,105 28,687,653 11.74 2014-02-07
920 2014-02-10 2,441,582 122,800 0.20 83 1,251,371,105 27,492,213 11.26 2014-02-06
921 2014-02-06 2,318,782 4,000 0.19 82 1,251,371,105 26,944,247 11.62 2014-02-04
922 2014-02-04 2,314,782 2,000 0.18 81 1,251,371,105 26,527,402 11.46 2014-01-28
923 2014-01-29 2,312,782 5,600 0.18 81 1,251,371,105 27,429,595 11.86 2014-01-27
924 2014-01-28 2,307,182 2,800 0.18 80 1,251,371,105 26,671,024 11.56 2014-01-24
925 2014-01-27 2,304,382 1,600 0.18 78 1,251,371,105 27,790,847 12.06 2014-01-23
926 2014-01-24 2,302,782 14,000 0.18 78 1,251,371,105 28,462,386 12.36 2014-01-22
927 2014-01-22 2,288,782 1,200 0.18 77 1,251,371,105 28,152,019 12.30 2014-01-20
928 2014-01-21 2,287,582 25,200 0.18 78 1,251,371,105 28,228,762 12.34 2014-01-17
929 2014-01-20 2,262,382 20,000 0.18 77 1,251,371,105 28,098,784 12.42 2014-01-16
930 2014-01-17 2,242,382 800 0.18 77 1,251,371,105 28,612,794 12.76 2014-01-15
931 2014-01-15 2,241,582 150,800 0.18 77 1,251,371,105 29,095,734 12.98 2014-01-13
932 2014-01-14 2,090,782 24,000 0.17 76 1,251,371,105 27,472,875 13.14 2014-01-10
933 2014-01-13 2,066,782 -20,000 0.17 75 1,251,371,105 28,066,900 13.58 2014-01-09
934 2014-01-09 2,086,782 40,000 0.17 75 1,251,371,105 28,714,120 13.76 2014-01-07
935 2014-01-03 2,046,782 80,000 0.16 75 1,251,371,105 27,918,106 13.64 2013-12-31
936 2013-12-30 1,966,782 14,000 0.16 74 1,251,371,105 26,748,235 13.60 2013-12-24
937 2013-12-19 1,952,782 14,000 0.16 74 1,251,371,105 27,338,948 14.00 2013-12-17
938 2013-12-11 1,938,782 10,000 0.15 74 1,251,371,105 27,414,377 14.14 2013-12-09
939 2013-12-05 1,928,782 -11,200 0.15 74 1,251,371,105 26,732,919 13.86 2013-12-03
940 2013-11-29 1,939,982 -10,000 0.16 74 1,251,371,105 26,422,555 13.62 2013-11-27
941 2013-11-28 1,949,982 1,200 0.16 74 1,251,371,105 26,792,753 13.74 2013-11-26
942 2013-11-27 1,948,782 2,000 0.16 73 1,251,371,105 26,698,313 13.70 2013-11-25
943 2013-11-26 1,946,782 12,000 0.16 73 1,251,371,105 27,021,334 13.88 2013-11-22
944 2013-11-22 1,934,782 30,000 0.15 73 1,251,371,105 27,435,209 14.18 2013-11-20
945 2013-11-20 1,904,782 20,000 0.15 73 1,251,371,105 27,238,383 14.30 2013-11-18
946 2013-11-15 1,884,782 -6,000 0.15 73 1,251,371,105 26,575,426 14.10 2013-11-13
947 2013-11-12 1,890,782 16,000 0.15 74 1,251,371,105 26,433,132 13.98 2013-11-08
948 2013-11-08 1,874,782 -4,400 0.15 73 1,251,371,105 27,184,339 14.50 2013-11-06
949 2013-11-04 1,879,182 -70,000 0.15 73 1,251,371,105 27,473,641 14.62 2013-10-31
950 2013-10-31 1,949,182 -37,600 0.16 73 1,251,371,105 27,171,597 13.94 2013-10-29
951 2013-10-30 1,986,782 -8,000 0.16 74 1,251,371,105 28,728,868 14.46 2013-10-28
952 2013-10-29 1,994,782 -38,280 0.16 75 1,251,371,105 31,517,556 15.80 2013-10-25
953 2013-10-28 2,033,062 -27,200 0.16 77 1,251,371,105 31,919,073 15.70 2013-10-24
954 2013-10-25 2,060,262 -52,000 0.16 78 1,251,371,105 29,338,131 14.24 2013-10-23
955 2013-10-24 2,112,262 -10,000 0.17 79 1,251,371,105 29,994,120 14.20 2013-10-22
956 2013-10-23 2,122,262 36,800 0.17 79 1,251,371,105 30,390,792 14.32 2013-10-21
957 2013-10-22 2,085,462 -10,000 0.17 80 1,251,371,105 29,822,107 14.30 2013-10-18
958 2013-10-16 2,095,462 10,800 0.17 80 1,251,371,105 29,629,833 14.14 2013-10-11
959 2013-10-11 2,084,662 -10,000 0.17 79 1,251,371,105 29,352,041 14.08 2013-10-09
960 2013-10-10 2,094,662 -42,000 0.17 79 1,251,371,105 28,822,549 13.76 2013-10-08
961 2013-10-09 2,136,662 -16,800 0.17 80 1,251,371,105 28,844,937 13.50 2013-10-07
962 2013-10-08 2,153,462 4,000 0.17 79 1,251,371,105 29,545,499 13.72 2013-10-04
963 2013-10-07 2,149,462 10,000 0.17 78 1,251,371,105 29,791,543 13.86 2013-10-03
964 2013-10-04 2,139,462 10,000 0.17 78 1,251,371,105 29,225,051 13.66 2013-10-02
965 2013-09-30 2,129,462 -4,400 0.17 78 1,251,371,105 29,599,522 13.90 2013-09-26
966 2013-09-27 2,133,862 1,600 0.17 79 1,251,371,105 30,044,777 14.08 2013-09-25
967 2013-09-26 2,132,262 -23,200 0.17 78 1,251,371,105 28,828,182 13.52 2013-09-24
968 2013-09-25 2,155,462 -14,400 0.17 78 1,251,371,105 28,667,645 13.30 2013-09-23
969 2013-09-24 2,169,862 20,000 0.17 79 1,251,371,105 28,338,398 13.06 2013-09-19
970 2013-09-23 2,149,862 -2,800 0.17 79 1,251,371,105 27,475,236 12.78 2013-09-18
971 2013-09-19 2,152,662 -6,000 0.17 79 1,251,371,105 28,673,458 13.32 2013-09-17
972 2013-09-18 2,158,662 -456,602 0.17 80 1,251,371,105 24,436,054 11.32 2013-09-16
973 2013-09-17 2,615,264 -92,680 0.21 83 1,251,371,105 28,977,125 11.08 2013-09-13
974 2013-09-16 2,707,944 -26,000 0.22 85 1,251,371,105 30,816,403 11.38 2013-09-12
975 2013-09-12 2,733,944 27,600 0.22 85 1,251,371,105 31,276,319 11.44 2013-09-10
976 2013-09-09 2,706,344 -800 0.22 82 1,251,371,105 30,744,068 11.36 2013-09-05
977 2013-09-06 2,707,144 16,000 0.22 82 1,251,371,105 30,699,013 11.34 2013-09-04
978 2013-09-05 2,691,144 -4,000 0.22 82 1,251,371,105 30,894,333 11.48 2013-09-03
979 2013-09-04 2,695,144 -3,200 0.22 82 1,251,371,105 30,670,739 11.38 2013-09-02
980 2013-09-03 2,698,344 -800 0.22 82 1,251,371,105 29,735,751 11.02 2013-08-30
981 2013-08-28 2,699,144 2,000 0.22 82 1,251,371,105 30,014,481 11.12 2013-08-26
982 2013-08-23 2,697,144 10,000 0.22 81 1,251,371,105 29,938,298 11.10 2013-08-21
983 2013-08-22 2,687,144 -102,000 0.21 81 1,251,371,105 30,257,241 11.26 2013-08-20
984 2013-08-21 2,789,144 -4,000 0.22 82 1,251,371,105 32,298,288 11.58 2013-08-19
985 2013-08-19 2,793,144 8,000 0.22 83 1,251,371,105 30,277,681 10.84 2013-08-15
986 2013-08-13 2,785,144 30,000 0.22 83 1,251,371,105 29,578,229 10.62 2013-08-09
987 2013-08-09 2,755,144 -30,200 0.22 83 1,251,371,105 30,967,819 11.24 2013-08-07
988 2013-08-08 2,785,344 -50,000 0.22 84 1,251,371,105 27,491,345 9.870 2013-08-06
989 2013-08-07 2,835,344 -6,400 0.23 85 1,251,371,105 28,013,199 9.880 2013-08-05
990 2013-08-05 2,841,744 -6,000 0.23 85 1,251,371,105 25,973,540 9.140 2013-08-01
991 2013-08-02 2,847,744 12,000 0.23 85 1,251,371,105 25,629,696 9.000 2013-07-31
992 2013-06-27 2,835,744 10,000 0.23 83 1,251,371,105 24,500,828 8.640 2013-06-25
993 2013-06-19 2,825,744 10,000 0.23 83 1,251,371,105 26,335,934 9.320 2013-06-17
994 2013-06-17 2,815,744 26,000 0.23 83 1,251,371,105 25,538,798 9.070 2013-06-13
995 2013-06-10 2,789,744 10,000 0.22 81 1,251,371,105 26,586,260 9.530 2013-06-06
996 2013-06-03 2,779,744 -78,000 0.22 81 1,251,371,105 26,880,124 9.670 2013-05-30
997 2013-05-31 2,857,744 -12,000 0.23 80 1,251,371,105 30,063,467 10.52 2013-05-29
998 2013-05-30 2,869,744 40,000 0.23 80 1,251,371,105 30,361,892 10.58 2013-05-28
999 2013-05-28 2,829,744 20,000 0.23 80 1,251,371,105 29,542,527 10.44 2013-05-24
1000 2013-05-24 2,809,744 25,600 0.22 80 1,251,371,105 29,951,871 10.66 2013-05-22
1001 2013-05-23 2,784,144 40,000 0.22 80 1,251,371,105 30,959,681 11.12 2013-05-21
1002 2013-05-09 2,744,144 -10,000 0.22 79 1,251,371,105 31,008,827 11.30 2013-05-07
1003 2013-05-07 2,754,144 -10,000 0.22 80 1,251,371,105 30,956,579 11.24 2013-05-03
1004 2013-04-30 2,764,144 -7,600 0.22 81 1,251,371,105 31,455,959 11.38 2013-04-26
1005 2013-04-23 2,771,744 -1,240 0.22 82 1,251,371,105 30,932,663 11.16 2013-04-19
1006 2013-04-19 2,772,984 5,200 0.22 83 1,251,371,105 29,670,929 10.70 2013-04-17
1007 2013-04-18 2,767,784 -50,000 0.22 83 1,251,371,105 29,338,510 10.60 2013-04-16
1008 2013-04-17 2,817,784 -200,000 0.23 84 1,251,371,105 30,319,356 10.76 2013-04-15
1009 2013-04-16 3,017,784 -55,200 0.24 84 1,251,371,105 32,350,644 10.72 2013-04-12
1010 2013-04-15 3,072,984 -40,000 0.25 84 1,251,371,105 32,512,171 10.58 2013-04-11
1011 2013-04-10 3,112,984 -20,000 0.25 85 1,251,371,105 32,063,735 10.30 2013-04-08
1012 2013-04-09 3,132,984 -20,400 0.25 86 1,251,371,105 32,269,735 10.30 2013-04-05
1013 2013-04-08 3,153,384 -210,000 0.25 86 1,251,371,105 33,488,938 10.62 2013-04-03
1014 2013-04-03 3,363,384 -7,200 0.27 87 1,251,371,105 35,853,673 10.66 2013-03-28
1015 2013-03-27 3,370,584 -16,400 0.27 87 1,251,371,105 35,188,897 10.44 2013-03-25
1016 2013-03-26 3,386,984 -20,000 0.27 86 1,251,371,105 34,953,675 10.32 2013-03-22
1017 2013-03-25 3,406,984 -6,800 0.27 86 1,251,371,105 34,955,656 10.26 2013-03-21
1018 2013-03-22 3,413,784 -15,200 0.27 87 1,251,371,105 34,752,321 10.18 2013-03-20
1019 2013-03-20 3,428,984 -2,000 0.27 88 1,251,371,105 34,255,550 9.990 2013-03-18
1020 2013-03-19 3,430,984 -10,000 0.27 87 1,251,371,105 34,927,417 10.18 2013-03-15
1021 2013-03-15 3,440,984 -4,000 0.27 87 1,251,371,105 34,616,299 10.06 2013-03-13
1022 2013-03-14 3,444,984 -73,600 0.28 87 1,251,371,105 35,896,733 10.42 2013-03-12
1023 2013-03-13 3,518,584 -32,226 0.28 88 1,251,371,105 35,959,928 10.22 2013-03-11
1024 2013-03-12 3,550,810 -5,830 0.28 91 1,251,371,105 35,721,149 10.06 2013-03-08
1025 2013-03-11 3,556,640 -10,000 0.28 90 1,251,371,105 34,855,072 9.800 2013-03-07
1026 2013-03-05 3,566,640 -48,400 0.29 90 1,251,371,105 34,953,072 9.800 2013-03-01
1027 2013-03-04 3,615,040 210,000 0.29 91 1,251,371,105 34,885,136 9.650 2013-02-28
1028 2013-03-01 3,405,040 80,000 0.27 90 1,251,371,105 32,518,132 9.550 2013-02-27
1029 2013-02-27 3,325,040 30,000 0.27 89 1,251,371,105 31,621,130 9.510 2013-02-25
1030 2013-02-22 3,295,040 -10,400 0.26 89 1,251,371,105 32,456,144 9.850 2013-02-20
1031 2013-02-15 3,305,440 -10,000 0.26 90 1,251,371,105 31,765,278 9.610 2013-02-08
1032 2013-02-07 3,315,440 -9,600 0.26 90 1,251,371,105 31,496,680 9.500 2013-02-05
1033 2013-02-06 3,325,040 -30,000 0.27 89 1,251,371,105 32,718,394 9.840 2013-02-04
1034 2013-02-05 3,355,040 -26,948 0.27 89 1,251,371,105 32,476,787 9.680 2013-02-01
1035 2013-02-01 3,381,988 300,800 0.27 91 1,251,371,105 32,433,265 9.590 2013-01-30
1036 2013-01-31 3,081,188 22,000 0.25 91 1,251,371,105 28,655,048 9.300 2013-01-29
1037 2013-01-29 3,059,188 92,000 0.24 91 1,251,371,105 28,205,713 9.220 2013-01-25
1038 2013-01-28 2,967,188 -4,000 0.24 90 1,251,371,105 27,565,177 9.290 2013-01-24
1039 2013-01-24 2,971,188 -9,200 0.24 91 1,251,371,105 27,988,591 9.420 2013-01-22
1040 2013-01-22 2,980,388 18,400 0.24 92 1,251,371,105 28,194,470 9.460 2013-01-18
1041 2013-01-18 2,961,988 18,400 0.24 91 1,251,371,105 27,102,190 9.150 2013-01-16
1042 2013-01-17 2,943,588 -10,000 0.24 91 1,251,371,105 27,169,317 9.230 2013-01-15
1043 2013-01-16 2,953,588 -20,663 0.24 92 1,251,371,105 27,763,727 9.400 2013-01-14
1044 2013-01-15 2,974,251 36,800 0.24 94 1,251,371,105 26,857,487 9.030 2013-01-11
1045 2013-01-14 2,937,451 138,000 0.23 94 1,251,371,105 26,672,055 9.080 2013-01-10
1046 2013-01-11 2,799,451 10,000 0.22 94 1,251,371,105 24,971,103 8.920 2013-01-09
1047 2013-01-10 2,789,451 1,920 0.22 93 1,251,371,105 24,435,591 8.760 2013-01-08
1048 2013-01-09 2,787,531 5,200 0.22 93 1,251,371,105 24,613,899 8.830 2013-01-07
1049 2013-01-07 2,782,331 -2,000 0.22 93 1,251,371,105 24,456,689 8.790 2013-01-03
1050 2013-01-04 2,784,331 9,200 0.22 93 1,251,371,105 23,945,247 8.600 2013-01-02
1051 2013-01-03 2,775,131 69,200 0.22 91 1,251,371,105 23,394,354 8.430 2012-12-31
1052 2013-01-02 2,705,931 -20,000 0.22 91 1,251,371,105 22,783,939 8.420 2012-12-27
1053 2012-12-28 2,725,931 -2,000 0.22 91 1,251,371,105 22,570,709 8.280 2012-12-24
1054 2012-12-21 2,727,931 22,000 0.22 91 1,251,371,105 22,178,079 8.130 2012-12-19
1055 2012-12-19 2,705,931 -4,000 0.22 90 1,251,371,105 21,728,626 8.030 2012-12-17
1056 2012-12-18 2,709,931 7,600 0.22 90 1,251,371,105 21,977,540 8.110 2012-12-14
1057 2012-12-17 2,702,331 24,000 0.22 91 1,251,371,105 21,699,718 8.030 2012-12-13
1058 2012-12-14 2,678,331 50,000 0.21 91 1,251,371,105 21,587,348 8.060 2012-12-12
1059 2012-12-11 2,628,331 64,200 0.21 90 1,251,371,105 21,263,198 8.090 2012-12-07
1060 2012-12-10 2,564,131 2,000 0.20 90 1,251,371,105 20,692,537 8.070 2012-12-06
1061 2012-12-07 2,562,131 40,000 0.20 89 1,251,371,105 20,702,018 8.080 2012-12-05
1062 2012-12-06 2,522,131 4,800 0.20 89 1,251,371,105 20,303,155 8.050 2012-12-04
1063 2012-12-05 2,517,331 40,000 0.20 89 1,251,371,105 20,390,381 8.100 2012-12-03
1064 2012-12-04 2,477,331 20,000 0.20 89 1,251,371,105 20,809,580 8.400 2012-11-30
1065 2012-12-03 2,457,331 -2,000 0.20 88 1,251,371,105 19,511,208 7.940 2012-11-29
1066 2012-11-30 2,459,331 73,600 0.20 89 1,251,371,105 18,912,255 7.690 2012-11-28
1067 2012-11-28 2,385,731 20,000 0.19 88 1,251,371,105 18,680,274 7.830 2012-11-26
1068 2012-11-16 2,365,731 106,000 0.19 87 1,251,371,105 18,500,016 7.820 2012-11-14
1069 2012-11-13 2,259,731 -2,000 0.18 86 1,251,371,105 17,625,902 7.800 2012-11-09
1070 2012-11-09 2,261,731 5,200 0.18 87 1,251,371,105 18,184,317 8.040 2012-11-07
1071 2012-11-05 2,256,531 -14,000 0.18 87 1,251,371,105 17,713,768 7.850 2012-11-01
1072 2012-11-02 2,270,531 -16,700 0.18 88 1,251,371,105 17,596,615 7.750 2012-10-31
1073 2012-11-01 2,287,231 -4,000 0.18 90 1,251,371,105 17,520,189 7.660 2012-10-30
1074 2012-10-30 2,291,231 249,802 0.18 90 1,251,371,105 17,459,180 7.620 2012-10-26
1075 2012-10-29 2,041,429 34,000 0.16 89 1,251,371,105 15,719,003 7.700 2012-10-25
1076 2012-10-26 2,007,429 34,800 0.16 89 1,251,371,105 15,657,946 7.800 2012-10-24
1077 2012-10-24 1,972,629 -500 0.16 89 1,251,371,105 15,130,064 7.670 2012-10-19
1078 2012-10-19 1,973,129 8,400 0.16 89 1,251,371,105 15,272,018 7.740 2012-10-17
1079 2012-10-18 1,964,729 -30,000 0.16 89 1,251,371,105 15,108,766 7.690 2012-10-16
1080 2012-10-16 1,994,729 -4,000 0.16 90 1,251,371,105 15,159,940 7.600 2012-10-12
1081 2012-10-15 1,998,729 -4,000 0.16 90 1,251,371,105 14,910,518 7.460 2012-10-11
1082 2012-10-09 2,002,729 -2,400 0.16 90 1,251,371,105 14,940,358 7.460 2012-10-05
1083 2012-10-08 2,005,129 -12,800 0.16 90 1,251,371,105 14,697,596 7.330 2012-10-04
1084 2012-10-05 2,017,929 -2,000 0.16 91 1,251,371,105 14,629,985 7.250 2012-10-03
1085 2012-10-04 2,019,929 12,000 0.16 91 1,251,371,105 14,624,286 7.240 2012-09-28
1086 2012-09-27 2,007,929 15,200 0.16 91 1,251,371,105 14,416,930 7.180 2012-09-25
1087 2012-09-26 1,992,729 10,000 0.16 90 1,251,371,105 14,267,940 7.160 2012-09-24
1088 2012-09-25 1,982,729 -20,000 0.16 90 1,251,371,105 14,235,994 7.180 2012-09-21
1089 2012-09-17 2,002,729 -4,400 0.16 90 1,251,371,105 14,219,376 7.100 2012-09-13
1090 2012-09-14 2,007,129 -25,600 0.16 91 1,251,371,105 14,391,115 7.170 2012-09-12
1091 2012-09-13 2,032,729 5,200 0.16 92 1,251,371,105 14,452,703 7.110 2012-09-11
1092 2012-09-12 2,027,529 43,600 0.16 91 1,251,371,105 14,395,456 7.100 2012-09-10
1093 2012-09-11 1,983,929 -8,000 0.16 91 1,251,371,105 14,046,217 7.080 2012-09-07
1094 2012-09-10 1,991,929 2,400 0.16 90 1,251,371,105 13,843,907 6.950 2012-09-06
1095 2012-09-07 1,989,529 15,682 0.16 90 1,251,371,105 13,867,017 6.970 2012-09-05
1096 2012-09-06 1,973,847 2,400 0.16 88 1,251,371,105 13,816,929 7.000 2012-09-04
1097 2012-09-04 1,971,447 -7,200 0.16 88 1,251,371,105 13,997,274 7.100 2012-08-31
1098 2012-08-31 1,978,647 2,000 0.16 88 1,251,371,105 14,107,753 7.130 2012-08-29
1099 2012-08-28 1,976,647 10,000 0.16 88 1,251,371,105 14,429,523 7.300 2012-08-24
1100 2012-08-21 1,966,647 28,400 0.16 87 1,251,371,105 14,454,855 7.350 2012-08-17
1101 2012-08-15 1,938,247 -10,000 0.15 86 1,251,371,105 14,207,351 7.330 2012-08-13
1102 2012-08-14 1,948,247 1,200 0.16 86 1,251,371,105 14,397,545 7.390 2012-08-10
1103 2012-08-10 1,947,047 592 0.16 85 1,251,371,105 14,505,500 7.450 2012-08-08
1104 2012-08-09 1,946,455 18,000 0.16 85 1,251,371,105 14,520,554 7.460 2012-08-07
1105 2012-07-13 1,928,455 2,800 0.15 84 1,251,371,105 13,518,470 7.010 2012-07-11
1106 2012-07-09 1,925,655 12,740 0.15 84 1,251,371,105 13,806,946 7.170 2012-07-05
1107 2012-07-03 1,912,915 -64,000 0.16 84 1,222,934,755 13,007,822 6.800 2012-06-28
1108 2012-06-28 1,976,915 7,600 0.16 86 1,222,934,755 13,561,637 6.860 2012-06-26
1109 2012-06-20 1,969,315 10,000 0.16 85 1,222,934,755 13,548,887 6.880 2012-06-18
1110 2012-06-19 1,959,315 10,000 0.16 85 1,222,934,755 13,440,901 6.860 2012-06-15
1111 2012-06-12 1,949,315 1,200 0.16 85 1,222,934,755 12,962,945 6.650 2012-06-08
1112 2012-06-05 1,948,115 -312,400 0.16 84 1,222,934,755 13,130,295 6.740 2012-06-01
1113 2012-06-04 2,260,515 8,000 0.18 85 1,222,934,755 15,122,845 6.690 2012-05-31
1114 2012-05-29 2,252,515 90,000 0.18 85 1,222,934,755 15,745,080 6.990 2012-05-25
1115 2012-05-28 2,162,515 18,400 0.18 85 1,222,934,755 15,224,106 7.040 2012-05-24
1116 2012-05-25 2,144,115 412,400 0.18 85 1,222,934,755 15,201,775 7.090 2012-05-23
1117 2012-05-24 1,731,715 80,000 0.14 82 1,222,934,755 12,381,762 7.150 2012-05-22
1118 2012-05-23 1,651,715 38,000 0.14 82 1,222,934,755 11,743,694 7.110 2012-05-21
1119 2012-05-22 1,613,715 15,600 0.13 81 1,222,934,755 11,554,199 7.160 2012-05-18
1120 2012-05-21 1,598,115 44,400 0.13 81 1,222,934,755 11,554,371 7.230 2012-05-17
1121 2012-05-18 1,553,715 12,400 0.13 80 1,222,934,755 11,295,508 7.270 2012-05-16
1122 2012-05-17 1,541,315 2,000 0.13 80 1,222,934,755 11,683,168 7.580 2012-05-15
1123 2012-05-11 1,539,315 2,000 0.13 80 1,222,934,755 12,206,768 7.930 2012-05-09
1124 2012-05-10 1,537,315 19,200 0.13 79 1,222,934,755 12,237,027 7.960 2012-05-08
1125 2012-05-04 1,518,115 -6,000 0.12 79 1,222,934,755 12,327,094 8.120 2012-05-02
1126 2012-04-24 1,524,115 -80,000 0.12 79 1,222,934,755 12,238,643 8.030 2012-04-20
1127 2012-04-23 1,604,115 14,400 0.13 80 1,222,934,755 12,897,085 8.040 2012-04-19
1128 2012-04-05 1,589,715 50,000 0.13 80 1,222,934,755 12,081,834 7.600 2012-04-02
1129 2012-03-23 1,539,715 400 0.13 78 1,222,934,755 11,871,203 7.710 2012-03-21
1130 2012-03-20 1,539,315 26,400 0.13 78 1,222,934,755 12,037,443 7.820 2012-03-16
1131 2012-03-19 1,512,915 38,400 0.12 78 1,222,934,755 11,936,899 7.890 2012-03-15
1132 2012-02-16 1,474,515 -17,200 0.12 78 1,222,934,755 12,341,691 8.370 2012-02-14
1133 2012-02-13 1,491,715 20,000 0.12 79 1,222,934,755 12,754,163 8.550 2012-02-09
1134 2012-01-27 1,471,715 -10,000 0.12 78 1,222,934,755 11,317,488 7.690 2012-01-20
1135 2012-01-26 1,481,715 -12,000 0.12 79 1,222,934,755 11,261,034 7.600 2012-01-19
1136 2012-01-20 1,493,715 -2,400 0.12 79 1,222,934,755 11,232,737 7.520 2012-01-18
1137 2011-12-20 1,496,115 14,000 0.12 80 1,222,934,755 9,859,398 6.590 2011-12-16
1138 2011-11-30 1,482,115 2,400 0.12 80 1,222,934,755 9,678,211 6.530 2011-11-28
1139 2011-11-15 1,479,715 6,000 0.12 79 1,222,934,755 11,053,471 7.470 2011-11-11
1140 2011-11-03 1,473,715 17,200 0.12 79 1,222,934,755 11,347,606 7.700 2011-11-01
1141 2011-11-01 1,456,515 10,000 0.12 78 1,222,934,755 11,710,381 8.040 2011-10-28
1142 2011-10-28 1,446,515 -71,600 0.12 77 1,222,934,755 11,138,166 7.700 2011-10-26
1143 2011-10-27 1,518,115 -400 0.12 78 1,222,934,755 11,659,123 7.680 2011-10-25
1144 2011-10-26 1,518,515 -26,000 0.12 78 1,222,934,755 11,586,269 7.630 2011-10-24
1145 2011-10-10 1,544,515 13,200 0.13 79 1,222,934,755 10,193,799 6.600 2011-10-06
1146 2011-10-06 1,531,315 -6,000 0.13 78 1,222,934,755 9,876,982 6.450 2011-10-03
1147 2011-10-04 1,537,315 4,000 0.13 78 1,222,934,755 10,822,698 7.040 2011-09-30
1148 2011-09-30 1,533,315 64,000 0.13 77 1,222,934,755 10,349,876 6.750 2011-09-27
1149 2011-09-28 1,469,315 30,000 0.12 77 1,222,934,755 9,433,002 6.420 2011-09-26
1150 2011-09-23 1,439,315 4,000 0.12 76 1,222,934,755 11,543,306 8.020 2011-09-21
1151 2011-09-15 1,435,315 6,000 0.12 76 1,222,934,755 11,726,524 8.170 2011-09-12
1152 2011-09-07 1,429,315 2,400 0.12 75 1,222,934,755 12,520,799 8.760 2011-09-05
1153 2011-09-06 1,426,915 15,600 0.12 75 1,222,934,755 12,628,198 8.850 2011-09-02
1154 2011-09-05 1,411,315 16,000 0.12 75 1,222,934,755 12,631,269 8.950 2011-09-01
1155 2011-09-02 1,395,315 1,200 0.11 75 1,222,934,755 12,418,304 8.900 2011-08-31
1156 2011-08-30 1,394,115 -6,800 0.11 75 1,222,934,755 11,975,448 8.590 2011-08-26
1157 2011-08-19 1,400,915 26,400 0.11 75 1,222,934,755 12,468,144 8.900 2011-08-17
1158 2011-08-17 1,374,515 12,000 0.11 74 1,222,934,755 11,614,652 8.450 2011-08-15
1159 2011-08-16 1,362,515 -440 0.11 73 1,222,934,755 11,308,875 8.300 2011-08-12
1160 2011-08-15 1,362,955 10,000 0.11 74 1,222,934,755 11,244,379 8.250 2011-08-11
1161 2011-08-11 1,352,955 4,400 0.11 74 1,222,934,755 11,567,765 8.550 2011-08-09
1162 2011-08-10 1,348,555 62,000 0.11 74 1,222,934,755 12,325,793 9.140 2011-08-08
1163 2011-08-08 1,286,555 80,000 0.11 73 1,222,934,755 13,019,937 10.12 2011-08-04
1164 2011-08-05 1,206,555 16,000 0.10 72 1,222,934,755 12,379,254 10.26 2011-08-03
1165 2011-08-02 1,190,555 -8,000 0.10 72 1,222,934,755 12,357,961 10.38 2011-07-29
1166 2011-08-01 1,198,555 3,600 0.10 72 1,222,934,755 12,464,972 10.40 2011-07-28
1167 2011-07-27 1,194,955 2,800 0.10 71 1,222,934,755 12,499,229 10.46 2011-07-25
1168 2011-07-25 1,192,155 16,000 0.10 71 1,222,934,755 12,159,981 10.20 2011-07-21
1169 2011-07-15 1,176,155 10,000 0.10 70 1,222,934,755 12,208,489 10.38 2011-07-13
1170 2011-07-04 1,166,155 -20,000 0.10 70 1,222,934,755 12,384,566 10.62 2011-06-29
1171 2011-06-28 1,186,155 10,000 0.10 70 1,222,934,755 12,359,735 10.42 2011-06-24
1172 2011-06-27 1,176,155 30,000 0.10 70 1,222,934,755 11,902,689 10.12 2011-06-23
1173 2011-06-24 1,146,155 90,000 0.09 70 1,222,934,755 11,782,473 10.28 2011-06-22
1174 2011-06-23 1,056,155 18,400 0.09 71 1,222,934,755 10,772,781 10.20 2011-06-21
1175 2011-06-22 1,037,755 86,000 0.08 71 1,222,934,755 10,460,570 10.08 2011-06-20
1176 2011-06-21 951,755 18,800 0.08 70 1,222,934,755 9,917,287 10.42 2011-06-17
1177 2011-06-20 932,955 2,800 0.08 67 1,222,934,755 9,796,028 10.50 2011-06-16
1178 2011-06-10 930,155 16,000 0.08 66 1,222,934,755 10,678,179 11.48 2011-06-08
1179 2011-06-08 914,155 800 0.07 66 1,222,934,755 10,677,330 11.68 2011-06-03
1180 2011-05-31 913,355 6,000 0.07 66 1,222,934,755 10,686,254 11.70 2011-05-27
1181 2011-05-17 907,355 800 0.07 66 1,222,934,755 11,305,643 12.46 2011-05-13
1182 2011-05-16 906,555 4,800 0.07 66 1,222,934,755 11,186,889 12.34 2011-05-12
1183 2011-05-13 901,755 44,056 0.07 66 1,222,934,755 11,235,867 12.46 2011-05-11
1184 2011-05-12 857,699 3,200 0.07 65 1,222,934,755 10,721,238 12.50 2011-05-09
1185 2011-04-26 854,499 4,000 0.07 64 1,222,934,755 10,476,158 12.26 2011-04-20
1186 2011-04-21 850,499 10,000 0.07 63 1,222,934,755 10,342,068 12.16 2011-04-19
1187 2011-04-20 840,499 30,000 0.07 63 1,222,934,755 10,438,998 12.42 2011-04-18
1188 2011-04-15 810,499 4,000 0.07 62 1,222,934,755 10,115,028 12.48 2011-04-13
1189 2011-04-08 806,499 4,400 0.07 62 1,222,934,755 10,387,707 12.88 2011-04-06
1190 2011-04-07 802,099 6,400 0.07 62 1,222,934,755 10,218,741 12.74 2011-04-04
1191 2011-04-06 795,699 -14,000 0.07 62 1,222,934,755 9,596,130 12.06 2011-04-01
1192 2011-03-30 809,699 28,000 0.07 62 1,222,934,755 9,700,194 11.98 2011-03-28
1193 2011-03-28 781,699 11,000 0.06 62 1,222,934,755 9,364,754 11.98 2011-03-24
1194 2011-03-24 770,699 8,000 0.06 61 1,222,934,755 9,340,872 12.12 2011-03-22
1195 2011-03-22 762,699 30,960 0.06 60 1,222,934,755 9,106,626 11.94 2011-03-18
1196 2011-03-18 731,739 -4,882 0.06 59 1,222,934,755 9,073,564 12.40 2011-03-16
1197 2011-03-09 736,621 20,000 0.06 60 1,222,934,755 9,605,538 13.04 2011-03-07
1198 2011-03-04 716,621 -29,480 0.06 60 1,222,934,755 9,301,741 12.98 2011-03-02
1199 2011-02-18 746,101 8,200 0.06 60 1,222,934,755 10,117,130 13.56 2011-02-16
1200 2011-02-16 737,901 40,000 0.06 60 1,222,934,755 10,138,760 13.74 2011-02-14
1201 2011-01-27 697,901 -50,000 0.06 59 1,222,934,755 10,175,397 14.58 2011-01-25
1202 2011-01-24 747,901 33,285 0.06 60 1,222,934,755 10,859,523 14.52 2011-01-20
1203 2011-01-20 714,616 8,000 0.06 58 1,222,934,755 10,333,347 14.46 2011-01-18
1204 2011-01-14 706,616 -12,000 0.06 58 1,222,934,755 10,627,505 15.04 2011-01-12
1205 2011-01-13 718,616 29,880 0.06 59 1,222,934,755 10,592,400 14.74 2011-01-11
1206 2011-01-05 688,736 4,000 0.06 58 1,222,934,755 9,380,584 13.62 2011-01-03
1207 2011-01-03 684,736 10,000 0.06 58 1,222,934,755 9,079,599 13.26 2010-12-29
1208 2010-12-29 674,736 8,000 0.06 57 1,222,934,755 8,812,052 13.06 2010-12-24
1209 2010-12-28 666,736 50,575 0.05 56 1,222,934,755 8,814,250 13.22 2010-12-22
1210 2010-12-17 616,161 10,000 0.06 56 1,111,758,869 8,503,022 13.80 2010-12-15
1211 2010-12-14 606,161 46,000 0.05 55 1,111,758,869 8,074,065 13.32 2010-12-10
1212 2010-12-02 560,161 20,000 0.05 55 1,111,758,869 7,808,644 13.94 2010-11-30
1213 2010-12-01 540,161 -3,200 0.05 54 1,111,758,869 7,454,222 13.80 2010-11-29
1214 2010-11-24 543,361 -2,400 0.05 54 1,111,758,869 7,791,797 14.34 2010-11-22
1215 2010-11-23 545,761 21,600 0.05 54 1,111,758,869 8,317,398 15.24 2010-11-19
1216 2010-11-22 524,161 -1,681,410 0.05 51 1,111,758,869 7,977,730 15.22 2010-11-18
1217 2010-11-19 2,205,571 -37,200 0.20 52 1,111,758,869 33,083,565 15.00 2010-11-17
1218 2010-11-18 2,242,771 -10,000 0.20 54 1,111,758,869 34,179,830 15.24 2010-11-16
1219 2010-11-17 2,252,771 10,000 0.20 54 1,111,758,869 34,197,064 15.18 2010-11-15
1220 2010-11-16 2,242,771 -2,000 0.20 53 1,111,758,869 34,000,408 15.16 2010-11-12
1221 2010-11-12 2,244,771 -104,800 0.20 53 1,111,758,869 34,928,637 15.56 2010-11-10
1222 2010-11-11 2,349,571 -29,600 0.21 54 1,111,758,869 35,713,479 15.20 2010-11-09
1223 2010-11-10 2,379,171 -11,200 0.21 54 1,111,758,869 35,354,481 14.86 2010-11-08
1224 2010-11-08 2,390,371 -20,000 0.22 55 1,111,758,869 33,943,268 14.20 2010-11-04
1225 2010-11-01 2,410,371 4,000 0.22 56 1,111,758,869 32,781,046 13.60 2010-10-28
1226 2010-10-28 2,406,371 -6,000 0.22 56 1,111,758,869 32,678,518 13.58 2010-10-26
1227 2010-10-27 2,412,371 -800 0.22 56 1,111,758,869 33,773,194 14.00 2010-10-25
1228 2010-10-26 2,413,171 -20,000 0.22 57 1,111,758,869 33,880,921 14.04 2010-10-22
1229 2010-10-20 2,433,171 8,000 0.22 58 1,111,758,869 33,675,087 13.84 2010-10-18
1230 2010-10-19 2,425,171 2,000 0.22 58 1,111,758,869 35,067,973 14.46 2010-10-15
1231 2010-10-12 2,423,171 2,000 0.22 58 1,111,758,869 36,347,565 15.00 2010-10-08
1232 2010-10-11 2,421,171 -1,200 0.22 57 1,111,758,869 36,462,835 15.06 2010-10-07
1233 2010-10-05 2,422,371 -2,400 0.22 57 1,111,758,869 35,415,064 14.62 2010-09-30
1234 2010-10-04 2,424,771 -10,000 0.22 57 1,111,758,869 35,207,675 14.52 2010-09-29
1235 2010-09-29 2,434,771 -8,000 0.22 57 1,111,758,869 35,985,915 14.78 2010-09-27
1236 2010-09-27 2,442,771 38,000 0.22 58 1,111,758,869 34,882,770 14.28 2010-09-22
1237 2010-09-24 2,404,771 4,000 0.22 57 1,111,758,869 33,955,367 14.12 2010-09-21
1238 2010-09-21 2,400,771 -2,000 0.22 57 1,111,758,869 34,811,180 14.50 2010-09-17
1239 2010-09-17 2,402,771 -1,600 0.22 58 1,111,758,869 32,581,575 13.56 2010-09-15
1240 2010-09-16 2,404,371 -12,000 0.22 59 1,111,758,869 31,401,085 13.06 2010-09-14
1241 2010-09-15 2,416,371 -10,000 0.22 59 1,111,758,869 30,977,876 12.82 2010-09-13
1242 2010-09-14 2,426,371 -20,000 0.22 60 1,111,758,869 30,572,275 12.60 2010-09-10
1243 2010-09-13 2,446,371 -2,000 0.22 60 1,111,758,869 31,215,694 12.76 2010-09-09
1244 2010-09-09 2,448,371 18,000 0.22 61 1,111,758,869 30,653,605 12.52 2010-09-07
1245 2010-09-07 2,430,371 10,000 0.22 60 1,111,758,869 29,747,741 12.24 2010-09-03
1246 2010-09-06 2,420,371 -4,800 0.22 60 1,111,758,869 30,012,600 12.40 2010-09-02
1247 2010-08-31 2,425,171 1,600 0.22 61 1,111,758,869 28,811,031 11.88 2010-08-27
1248 2010-08-27 2,423,571 6,000 0.22 59 1,111,758,869 28,888,966 11.92 2010-08-25
1249 2010-08-25 2,417,571 -1,600 0.22 59 1,111,758,869 28,527,338 11.80 2010-08-23
1250 2010-08-19 2,419,171 1,200 0.22 60 1,111,758,869 29,030,052 12.00 2010-08-17
1251 2010-08-17 2,417,971 -1,600 0.22 60 1,111,758,869 29,209,090 12.08 2010-08-13
1252 2010-08-16 2,419,571 20,000 0.22 60 1,111,758,869 29,180,026 12.06 2010-08-12
1253 2010-08-12 2,399,571 -5,200 0.22 59 1,111,758,869 28,506,903 11.88 2010-08-10
1254 2010-08-11 2,404,771 -20,000 0.22 60 1,111,758,869 28,280,107 11.76 2010-08-09
1255 2010-07-26 2,424,771 400 0.22 59 1,111,758,869 23,811,251 9.820 2010-07-22
1256 2010-07-23 2,424,371 800 0.22 59 1,111,758,869 24,001,273 9.900 2010-07-21
1257 2010-07-22 2,423,571 66,000 0.22 59 1,111,758,869 23,508,639 9.700 2010-07-20
1258 2010-07-13 2,357,571 1,600 0.21 59 1,111,758,869 23,151,347 9.820 2010-07-09
1259 2010-07-08 2,355,971 -8,000 0.21 58 1,111,758,869 23,371,232 9.920 2010-07-06
1260 2010-07-07 2,363,971 8,000 0.21 59 1,111,758,869 23,119,636 9.780 2010-07-05
1261 2010-07-05 2,355,971 -28,000 0.21 58 1,111,758,869 23,489,031 9.970 2010-06-30
1262 2010-07-02 2,383,971 -60,000 0.21 58 1,111,758,869 23,410,595 9.820 2010-06-29
1263 2010-06-24 2,443,971 60,000 0.22 58 1,111,758,869 24,928,504 10.20 2010-06-22
1264 2010-06-22 2,383,971 -14,000 0.21 58 1,111,758,869 23,529,794 9.870 2010-06-18
1265 2010-06-18 2,397,971 -4,000 0.22 58 1,111,758,869 23,811,852 9.930 2010-06-15
1266 2010-06-15 2,401,971 -4,000 0.22 58 1,111,758,869 24,019,710 10.00 2010-06-11
1267 2010-06-11 2,405,971 10,800 0.22 58 1,111,758,869 24,059,710 10.00 2010-06-09
1268 2010-06-10 2,395,171 50,000 0.22 58 1,111,758,869 23,999,613 10.02 2010-06-08
1269 2010-05-25 2,345,171 1,200 0.21 57 1,111,758,869 21,622,477 9.220 2010-05-20
1270 2010-05-07 2,343,971 -7,200 0.21 57 1,111,758,869 24,049,142 10.26 2010-05-05
1271 2010-05-05 2,351,171 400 0.21 58 1,111,758,869 24,499,202 10.42 2010-05-03
1272 2010-04-19 2,350,771 -32,000 0.21 57 1,111,758,869 25,059,219 10.66 2010-04-15
1273 2010-04-14 2,382,771 -10,000 0.21 57 1,111,758,869 26,496,414 11.12 2010-04-12
1274 2010-03-30 2,392,771 -1,200 0.22 57 1,111,758,869 24,597,686 10.28 2010-03-26
1275 2010-03-25 2,393,971 -30,000 0.22 57 1,111,758,869 25,376,093 10.60 2010-03-23
1276 2010-03-23 2,423,971 -2,400 0.22 58 1,111,758,869 27,099,996 11.18 2010-03-19
1277 2010-03-18 2,426,371 1,200 0.22 58 1,111,758,869 24,045,337 9.910 2010-03-16
1278 2010-03-12 2,425,171 -2,400 0.22 58 1,111,758,869 24,639,737 10.16 2010-03-10
1279 2010-03-08 2,427,571 12,000 0.22 59 1,111,758,869 23,814,472 9.810 2010-03-04
1280 2010-02-08 2,415,571 20,000 0.22 57 1,111,758,869 24,977,004 10.34 2010-02-04
1281 2010-02-05 2,395,571 3,200 0.22 56 1,111,758,869 25,488,875 10.64 2010-02-03
1282 2010-02-02 2,392,371 12,000 0.22 56 1,111,758,869 24,976,353 10.44 2010-01-29
1283 2010-01-18 2,380,371 -3,200 0.21 56 1,111,758,869 26,755,370 11.24 2010-01-14
1284 2010-01-15 2,383,571 -15,600 0.21 56 1,111,758,869 26,648,324 11.18 2010-01-13
1285 2010-01-05 2,399,171 30,000 0.22 57 1,111,758,869 27,830,384 11.60 2009-12-31
1286 2009-12-28 2,369,171 2,000 0.21 56 1,111,758,869 25,918,731 10.94 2009-12-22
1287 2009-12-22 2,367,171 50,000 0.21 55 1,111,758,869 25,470,760 10.76 2009-12-18
1288 2009-12-18 2,317,171 -263,600 0.21 54 1,111,758,869 25,627,911 11.06 2009-12-16
1289 2009-12-15 2,580,771 5,200 0.23 54 1,111,758,869 29,833,713 11.56 2009-12-11
1290 2009-12-03 2,575,571 8,400 0.23 53 1,111,758,869 30,803,829 11.96 2009-12-01
1291 2009-12-02 2,567,171 -4,000 0.23 53 1,111,758,869 31,165,456 12.14 2009-11-30
1292 2009-11-17 2,571,171 -46,000 0.23 53 1,111,758,869 32,653,872 12.70 2009-11-13
1293 2009-11-16 2,617,171 -3,200 0.24 54 1,111,758,869 33,709,162 12.88 2009-11-12
1294 2009-11-13 2,620,371 -130,400 0.24 55 1,111,758,869 31,025,193 11.84 2009-11-11
1295 2009-11-12 2,750,771 -80,000 0.25 57 1,111,758,869 31,578,851 11.48 2009-11-10
1296 2009-11-02 2,830,771 5,600 0.25 57 1,111,758,869 29,892,942 10.56 2009-10-29
1297 2009-10-30 2,825,171 -10,000 0.25 57 1,111,758,869 30,455,343 10.78 2009-10-28
1298 2009-10-13 2,835,171 -22,000 0.26 57 1,111,758,869 30,619,847 10.80 2009-10-09
1299 2009-10-09 2,857,171 -20,000 0.26 57 1,111,758,869 29,714,578 10.40 2009-10-07
1300 2009-10-05 2,877,171 206,400 0.26 57 1,111,758,869 28,742,938 9.990 2009-09-30
1301 2009-10-02 2,670,771 335,600 0.24 56 1,111,758,869 27,081,618 10.14 2009-09-29
1302 2009-09-30 2,335,171 12,000 0.21 55 1,111,758,869 23,048,138 9.870 2009-09-28
1303 2009-09-29 2,323,171 50,000 0.21 55 1,111,758,869 23,464,027 10.10 2009-09-25
1304 2009-09-24 2,273,171 -4,831 0.20 54 1,111,758,869 23,868,296 10.50 2009-09-22
1305 2009-09-14 2,278,002 -17,200 0.23 55 986,758,869 24,830,222 10.90 2009-09-10
1306 2009-09-11 2,295,202 15,200 0.23 55 986,758,869 22,492,980 9.800 2009-09-09
1307 2009-09-10 2,280,002 -362,400 0.23 54 986,758,869 22,002,019 9.650 2009-09-08
1308 2009-08-19 2,642,402 -2,000 0.27 56 986,758,869 22,988,897 8.700 2009-08-17
1309 2009-08-18 2,644,402 -20,000 0.27 56 986,758,869 24,566,495 9.290 2009-08-14
1310 2009-08-05 2,664,402 -10,000 0.27 56 986,758,869 24,858,871 9.330 2009-08-03
1311 2009-07-28 2,674,402 13,200 0.27 56 986,758,869 25,567,283 9.560 2009-07-24
1312 2009-07-23 2,661,202 10,000 0.27 56 986,758,869 23,338,742 8.770 2009-07-21
1313 2009-07-22 2,651,202 125,200 0.27 55 986,758,869 22,270,097 8.400 2009-07-20
1314 2009-07-21 2,526,002 12,000 0.26 54 986,758,869 20,839,517 8.250 2009-07-17
1315 2009-07-15 2,514,002 -10,000 0.25 53 986,758,869 19,634,356 7.810 2009-07-13
1316 2009-07-09 2,524,002 1,200 0.26 54 986,758,869 19,939,616 7.900 2009-07-07
1317 2009-07-06 2,522,802 -50,000 0.26 54 986,758,869 19,526,487 7.740 2009-07-02
1318 2009-07-02 2,572,802 240,000 0.26 55 986,758,869 19,630,479 7.630 2009-06-29
1319 2009-06-24 2,332,802 -10,000 0.24 54 986,758,869 17,262,735 7.400 2009-06-22
1320 2009-06-17 2,342,802 -10,000 0.24 55 986,758,869 16,727,606 7.140 2009-06-15
1321 2009-06-09 2,352,802 10,000 0.24 56 986,758,869 18,540,080 7.880 2009-06-05
1322 2009-06-08 2,342,802 -1,200 0.24 55 986,758,869 18,320,712 7.820 2009-06-04
1323 2009-06-04 2,344,002 -8,800 0.24 55 986,758,869 18,634,816 7.950 2009-06-02
1324 2009-06-03 2,352,802 -30,000 0.24 56 986,758,869 19,269,448 8.190 2009-06-01
1325 2009-05-26 2,382,802 56,000 0.24 56 986,758,869 15,940,945 6.690 2009-05-22
1326 2009-05-22 2,326,802 -40,000 0.24 56 986,758,869 16,287,614 7.000 2009-05-20
1327 2009-05-20 2,366,802 6,800 0.24 57 986,758,869 16,094,254 6.800 2009-05-18
1328 2009-05-19 2,360,002 5,200 0.24 55 986,758,869 15,387,213 6.520 2009-05-15
1329 2009-05-18 2,354,802 10,000 0.24 54 986,758,869 15,117,829 6.420 2009-05-14
1330 2009-05-08 2,344,802 -10,000 0.24 53 986,758,869 14,537,772 6.200 2009-05-06
1331 2009-05-07 2,354,802 -4,000 0.24 54 986,758,869 13,681,400 5.810 2009-05-05
1332 2009-04-30 2,358,802 40,000 0.25 55 932,758,869 12,761,119 5.410 2009-04-28
1333 2009-04-29 2,318,802 1,200 0.25 55 932,758,869 12,753,411 5.500 2009-04-27
1334 2009-04-28 2,317,602 -12,000 0.25 55 932,758,869 13,163,979 5.680 2009-04-24
1335 2009-04-27 2,329,602 1,200 0.25 56 932,758,869 13,511,692 5.800 2009-04-23
1336 2009-04-24 2,328,402 12,800 0.25 56 932,758,869 13,528,016 5.810 2009-04-22
1337 2009-04-22 2,315,602 -4,000 0.25 54 932,758,869 15,861,874 6.850 2009-04-20
1338 2009-04-21 2,319,602 2,000 0.25 54 932,758,869 15,262,981 6.580 2009-04-17
1339 2009-04-15 2,317,602 -12,000 0.25 54 932,758,869 13,557,972 5.850 2009-04-09
1340 2009-04-07 2,329,602 -50,000 0.25 55 932,758,869 11,927,562 5.120 2009-04-03
1341 2009-04-03 2,379,602 110,000 0.26 56 932,758,869 10,398,861 4.370 2009-04-01
1342 2009-04-02 2,269,602 10,000 0.24 55 932,758,869 9,691,201 4.270 2009-03-31
1343 2009-04-01 2,259,602 14,800 0.24 55 932,758,869 9,671,097 4.280 2009-03-30
1344 2009-03-31 2,244,802 88,400 0.24 54 932,758,869 10,011,817 4.460 2009-03-27
1345 2009-03-24 2,156,402 -10,000 0.23 53 932,758,869 8,949,068 4.150 2009-03-20
1346 2009-03-19 2,166,402 22,000 0.23 54 932,758,869 9,142,216 4.220 2009-03-17
1347 2009-03-17 2,144,402 28,000 0.23 52 932,758,869 8,834,936 4.120 2009-03-13
1348 2009-02-16 2,116,402 20,000 0.23 50 932,758,869 10,708,994 5.060 2009-02-12
1349 2009-02-03 2,096,402 20,000 0.22 49 932,758,869 11,593,103 5.530 2009-01-30
1350 2009-02-02 2,076,402 -12,400 0.22 49 932,758,869 11,669,379 5.620 2009-01-29
1351 2009-01-23 2,088,802 -7,600 0.22 49 932,758,869 11,697,291 5.600 2009-01-21
1352 2009-01-13 2,096,402 -800 0.22 49 932,758,869 12,410,700 5.920 2009-01-09
1353 2009-01-08 2,097,202 -5,200 0.22 49 932,758,869 12,583,212 6.000 2009-01-06
1354 2009-01-07 2,102,402 -4,800 0.23 49 932,758,869 12,193,932 5.800 2009-01-05
1355 2008-12-16 2,107,202 2,800 0.23 49 932,758,869 10,746,730 5.100 2008-12-12
1356 2008-12-15 2,104,402 -800 0.23 49 932,758,869 11,216,463 5.330 2008-12-11
1357 2008-12-03 2,105,202 4,000 0.23 49 932,758,869 10,504,958 4.990 2008-12-01
1358 2008-12-02 2,101,202 10,000 0.23 48 932,758,869 9,455,409 4.500 2008-11-28
1359 2008-11-27 2,091,202 10,000 0.22 47 932,758,869 9,159,465 4.380 2008-11-25
1360 2008-11-17 2,081,202 -2,000 0.22 47 932,758,869 10,739,002 5.160 2008-11-13
1361 2008-11-12 2,083,202 1,200 0.22 47 932,758,869 10,207,690 4.900 2008-11-10
1362 2008-11-03 2,082,002 3,600 0.22 46 932,758,869 8,328,008 4.000 2008-10-30
1363 2008-10-29 2,078,402 60,000 0.22 45 932,758,869 7,274,407 3.500 2008-10-27
1364 2008-10-27 2,018,402 -95,200 0.22 45 932,758,869 8,235,080 4.080 2008-10-23
1365 2008-10-24 2,113,602 800 0.23 46 932,758,869 8,665,768 4.100 2008-10-22
1366 2008-10-23 2,112,802 40,000 0.23 46 932,758,869 8,704,744 4.120 2008-10-21
1367 2008-10-22 2,072,802 10,000 0.22 45 932,758,869 9,825,081 4.740 2008-10-20
1368 2008-10-20 2,062,802 16,400 0.22 45 932,758,869 11,345,411 5.500 2008-10-16
1369 2008-10-14 2,046,402 12,800 0.22 45 932,758,869 11,971,452 5.850 2008-10-10
1370 2008-10-13 2,033,602 5,600 0.22 44 932,758,869 12,608,332 6.200 2008-10-09
1371 2008-10-08 2,028,002 -10,000 0.22 44 932,758,869 15,270,855 7.530 2008-10-03
1372 2008-10-03 2,038,002 6,000 0.22 45 932,758,869 16,242,876 7.970 2008-09-30
1373 2008-10-02 2,032,002 -16,400 0.22 45 932,758,869 17,414,257 8.570 2008-09-29
1374 2008-09-30 2,048,402 3,600 0.22 46 932,758,869 19,316,431 9.430 2008-09-26
1375 2008-09-23 2,044,802 -18,800 0.22 46 932,758,869 22,247,446 10.88 2008-09-19
1376 2008-09-19 2,063,602 2,000 0.22 47 932,758,869 21,461,461 10.40 2008-09-17
1377 2008-09-18 2,061,602 5,200 0.22 46 932,758,869 21,646,821 10.50 2008-09-16
1378 2008-09-16 2,056,402 97,200 0.22 45 932,758,869 22,332,526 10.86 2008-09-11
1379 2008-09-10 1,959,202 -6,000 0.21 44 932,758,869 22,452,455 11.46 2008-09-08
1380 2008-09-08 1,965,202 9,600 0.21 44 932,758,869 21,617,222 11.00 2008-09-04
1381 2008-09-05 1,955,602 42,000 0.21 43 932,758,869 21,433,398 10.96 2008-09-03
1382 2008-09-04 1,913,602 13,600 0.21 41 932,758,869 21,164,438 11.06 2008-09-02
1383 2008-08-29 1,900,002 800 0.20 41 932,758,869 21,052,022 11.08 2008-08-27
1384 2008-08-28 1,899,202 800 0.20 41 932,758,869 21,271,062 11.20 2008-08-26
1385 2008-08-26 1,898,402 -4,000 0.20 41 932,758,869 22,249,271 11.72 2008-08-21
1386 2008-08-25 1,902,402 800 0.20 42 932,758,869 23,780,025 12.50 2008-08-20
1387 2008-08-21 1,901,602 16,400 0.20 42 932,758,869 23,770,025 12.50 2008-08-19
1388 2008-08-15 1,885,202 800 0.20 41 932,758,869 23,866,657 12.66 2008-08-13
1389 2008-07-23 1,884,402 -9,200 0.20 40 932,758,869 25,250,987 13.40 2008-07-21
1390 2008-07-21 1,893,602 400 0.20 41 932,758,869 24,427,466 12.90 2008-07-17
1391 2008-07-16 1,893,202 -800 0.20 40 932,758,869 25,331,043 13.38 2008-07-14
1392 2008-07-10 1,894,002 10,000 0.20 41 932,758,869 25,531,147 13.48 2008-07-08
1393 2008-06-30 1,884,002 23,600 0.20 40 932,758,869 26,300,668 13.96 2008-06-26
1394 2008-06-24 1,860,402 4,000 0.20 38 931,416,279 27,906,030 15.00 2008-06-20
1395 2008-06-20 1,856,402 -10,000 0.20 38 931,416,279 29,702,432 16.00 2008-06-18
1396 2008-06-12 1,866,402 2,800 0.20 38 931,416,279 31,355,554 16.80 2008-06-10
1397 2008-06-06 1,863,602 -4,000 0.20 37 931,416,279 33,433,020 17.94 2008-06-04
1398 2008-06-05 1,867,602 2,000 0.20 38 931,416,279 31,188,953 16.70 2008-06-03
1399 2008-06-04 1,865,602 3,200 0.20 38 931,416,279 30,782,433 16.50 2008-06-02
1400 2008-06-03 1,862,402 22,787 0.20 38 931,416,279 30,729,633 16.50 2008-05-30
1401 2008-06-02 1,839,615 -68,094 0.20 37 931,416,279 29,875,348 16.24 2008-05-29
1402 2008-05-30 1,907,709 -1,600 0.20 38 931,416,279 29,760,260 15.60 2008-05-28
1403 2008-05-29 1,909,309 2,400 0.20 39 931,416,279 28,830,566 15.10 2008-05-27
1404 2008-05-27 1,906,909 -7,200 0.20 38 931,416,279 29,366,399 15.40 2008-05-23
1405 2008-05-22 1,914,109 -8,800 0.21 39 931,416,279 28,443,660 14.86 2008-05-20
1406 2008-05-21 1,922,909 -4,800 0.21 39 931,416,279 29,112,842 15.14 2008-05-19
1407 2008-05-20 1,927,709 8,800 0.21 39 931,416,279 29,455,394 15.28 2008-05-16
1408 2008-05-16 1,918,909 -10,000 0.21 39 931,416,279 29,244,173 15.24 2008-05-14
1409 2008-05-13 1,928,909 -2,000 0.21 39 931,416,279 29,512,308 15.30 2008-05-08
1410 2008-05-09 1,930,909 -4,400 0.21 40 931,416,279 29,929,090 15.50 2008-05-07
1411 2008-05-08 1,935,309 -38,800 0.21 41 931,416,279 29,997,290 15.50 2008-05-06
1412 2008-05-07 1,974,109 -29,600 0.21 43 931,416,279 30,796,100 15.60 2008-05-05
1413 2008-05-05 2,003,709 -9,600 0.22 45 931,416,279 29,815,190 14.88 2008-04-30
1414 2008-04-25 2,013,309 20,000 0.22 47 931,416,279 30,119,103 14.96 2008-04-23
1415 2008-04-24 1,993,309 -1,200 0.21 46 931,416,279 29,062,445 14.58 2008-04-22
1416 2008-04-21 1,994,509 -400 0.21 47 931,416,279 28,082,687 14.08 2008-04-17
1417 2008-04-18 1,994,909 2,400 0.21 47 931,416,279 27,689,337 13.88 2008-04-16
1418 2008-04-17 1,992,509 7,600 0.21 46 931,416,279 26,580,070 13.34 2008-04-15
1419 2008-04-15 1,984,909 11,200 0.21 45 931,416,279 27,828,424 14.02 2008-04-11
1420 2008-04-11 1,973,709 -10,000 0.21 43 931,416,279 27,987,194 14.18 2008-04-09
1421 2008-04-10 1,983,709 11,200 0.21 43 931,416,279 27,771,926 14.00 2008-04-08
1422 2008-04-07 1,972,509 -17,200 0.21 43 931,416,279 28,167,429 14.28 2008-04-02
1423 2008-04-03 1,989,709 -10,000 0.21 44 931,416,279 27,577,367 13.86 2008-04-01
1424 2008-03-31 1,999,709 -4,000 0.21 46 931,416,279 25,436,298 12.72 2008-03-27
1425 2008-03-27 2,003,709 4,800 0.22 46 931,416,279 25,126,511 12.54 2008-03-25
1426 2008-03-25 1,998,909 4,000 0.21 46 931,416,279 22,987,454 11.50 2008-03-19
1427 2008-03-20 1,994,909 8,000 0.21 45 931,416,279 21,146,035 10.60 2008-03-18
1428 2008-03-19 1,986,909 -80,894 0.21 44 931,416,279 22,094,428 11.12 2008-03-17
1429 2008-03-18 2,067,803 80,894 0.22 45 931,416,279 24,234,651 11.72 2008-03-14
1430 2008-03-17 1,986,909 10,000 0.21 44 931,416,279 23,326,312 11.74 2008-03-13
1431 2008-03-14 1,976,909 4,000 0.21 44 931,416,279 23,762,446 12.02 2008-03-12
1432 2008-03-13 1,972,909 4,800 0.21 44 931,416,279 23,635,450 11.98 2008-03-11
1433 2008-03-12 1,968,109 2,000 0.21 44 931,416,279 24,168,379 12.28 2008-03-10
1434 2008-03-11 1,966,109 -7,200 0.21 43 931,416,279 25,559,417 13.00 2008-03-07
1435 2008-03-10 1,973,309 4,800 0.21 44 931,416,279 26,284,476 13.32 2008-03-06
1436 2008-03-07 1,968,509 6,400 0.21 43 931,416,279 26,417,391 13.42 2008-03-05
1437 2008-03-04 1,962,109 2,000 0.21 41 931,416,279 26,645,440 13.58 2008-02-29
1438 2008-03-03 1,960,109 -8,800 0.21 41 931,416,279 26,775,089 13.66 2008-02-28
1439 2008-02-29 1,968,909 5,200 0.21 41 931,416,279 27,328,457 13.88 2008-02-27
1440 2008-02-28 1,963,709 21,200 0.21 41 931,416,279 26,313,701 13.40 2008-02-26
1441 2008-02-27 1,942,509 10,000 0.21 40 931,416,279 25,990,770 13.38 2008-02-25
1442 2008-02-25 1,932,509 3,600 0.21 39 931,416,279 27,441,628 14.20 2008-02-21
1443 2008-02-22 1,928,909 4,000 0.21 38 931,416,279 28,046,337 14.54 2008-02-20
1444 2008-02-21 1,924,909 -10,000 0.21 37 931,416,279 28,219,166 14.66 2008-02-19
1445 2008-02-20 1,934,909 -1,600 0.21 38 931,416,279 28,288,370 14.62 2008-02-18
1446 2008-02-19 1,936,509 20,000 0.21 38 931,416,279 28,621,603 14.78 2008-02-15
1447 2008-02-18 1,916,509 20,000 0.21 37 931,416,279 28,977,616 15.12 2008-02-14
1448 2008-02-15 1,896,509 -14,000 0.20 37 931,416,279 27,878,682 14.70 2008-02-13
1449 2008-02-13 1,910,509 12,800 0.21 37 931,416,279 29,039,737 15.20 2008-02-11
1450 2008-02-12 1,897,709 -2,400 0.20 36 931,416,279 29,338,581 15.46 2008-02-06
1451 2008-02-11 1,900,109 1,200 0.20 36 931,416,279 29,869,713 15.72 2008-02-04
1452 2008-02-01 1,898,909 -2,400 0.20 36 931,416,279 30,192,653 15.90 2008-01-30
1453 2008-01-31 1,901,309 9,600 0.20 34 931,416,279 30,420,944 16.00 2008-01-29
1454 2008-01-30 1,891,709 2,000 0.20 34 931,416,279 30,456,515 16.10 2008-01-28
1455 2008-01-29 1,889,709 -3,200 0.20 33 931,416,279 31,558,140 16.70 2008-01-25
1456 2008-01-28 1,892,909 -800 0.20 33 931,416,279 31,422,289 16.60 2008-01-24
1457 2008-01-25 1,893,709 8,800 0.20 32 931,416,279 31,170,450 16.46 2008-01-23
1458 2008-01-24 1,884,909 -4,800 0.20 31 931,416,279 30,347,035 16.10 2008-01-22
1459 2008-01-23 1,889,709 -42,400 0.20 31 931,416,279 32,125,053 17.00 2008-01-21
1460 2008-01-22 1,932,109 800 0.21 33 931,416,279 33,811,908 17.50 2008-01-18
1461 2008-01-14 1,931,309 -1,200 0.21 33 931,416,279 35,536,086 18.40 2008-01-10
1462 2008-01-11 1,932,509 -4,000 0.21 33 931,416,279 34,785,162 18.00 2008-01-09
1463 2008-01-10 1,936,509 -10,000 0.21 34 931,416,279 34,276,209 17.70 2008-01-08
1464 2008-01-08 1,946,509 62,400 0.21 34 931,416,279 34,881,441 17.92 2008-01-04
1465 2008-01-03 1,884,109 -6,400 0.20 33 931,416,279 34,102,373 18.10 2007-12-31
1466 2007-12-27 1,890,509 -2,000 0.20 34 931,416,279 32,176,463 17.02 2007-12-20
1467 2007-12-19 1,892,509 -800 0.20 33 931,416,279 32,172,653 17.00 2007-12-17
1468 2007-12-17 1,893,309 -7,200 0.20 33 931,416,279 36,502,998 19.28 2007-12-13
1469 2007-12-14 1,900,509 -1,200 0.20 34 931,416,279 37,059,926 19.50 2007-12-12
1470 2007-12-13 1,901,709 2,800 0.20 34 931,416,279 36,588,881 19.24 2007-12-11
1471 2007-12-12 1,898,909 -2,800 0.20 33 931,416,279 34,636,100 18.24 2007-12-10
1472 2007-12-11 1,901,709 16,800 0.20 34 931,416,279 34,687,172 18.24 2007-12-07
1473 2007-12-10 1,884,909 -6,800 0.20 33 931,416,279 34,116,853 18.10 2007-12-06
1474 2007-12-07 1,891,709 -13,600 0.20 35 931,416,279 33,256,244 17.58 2007-12-05
1475 2007-11-28 1,905,309 2,400 0.20 36 931,416,279 31,437,599 16.50 2007-11-26
1476 2007-11-23 1,902,909 2,800 0.20 36 931,416,279 31,207,708 16.40 2007-11-21
1477 2007-11-16 1,900,109 4,800 0.20 36 931,416,279 32,681,875 17.20 2007-11-14
1478 2007-11-15 1,895,309 4,400 0.20 36 931,416,279 31,651,660 16.70 2007-11-13
1479 2007-11-12 1,890,909 5,600 0.20 36 931,416,279 32,674,908 17.28 2007-11-08
1480 2007-11-08 1,885,309 28,000 0.20 36 931,416,279 33,445,382 17.74 2007-11-06
1481 2007-11-07 1,857,309 21,600 0.20 36 931,416,279 32,391,469 17.44 2007-11-05
1482 2007-11-05 1,835,709 6,000 0.20 36 931,416,279 33,042,762 18.00 2007-11-01
1483 2007-11-02 1,829,709 -4,000 0.20 35 931,416,279 32,678,603 17.86 2007-10-31
1484 2007-11-01 1,833,709 2,000 0.20 36 931,416,279 32,126,582 17.52 2007-10-30
1485 2007-10-30 1,831,709 2,000 0.20 36 931,416,279 32,604,420 17.80 2007-10-26
1486 2007-10-18 1,829,709 -1,200 0.20 35 931,416,279 33,154,327 18.12 2007-10-16
1487 2007-10-16 1,830,909 -3,600 0.20 35 931,416,279 33,029,598 18.04 2007-10-12
1488 2007-10-15 1,834,509 -21,600 0.20 36 931,416,279 33,901,726 18.48 2007-10-11
1489 2007-10-12 1,856,109 -8,000 0.20 37 931,416,279 33,966,795 18.30 2007-10-10
1490 2007-10-11 1,864,109 -800 0.20 37 931,416,279 32,621,908 17.50 2007-10-09
1491 2007-10-09 1,864,909 8,000 0.20 37 931,416,279 31,218,577 16.74 2007-10-05
1492 2007-10-03 1,856,909 -10,160 0.20 37 931,416,279 31,864,558 17.16 2007-09-28
1493 2007-10-02 1,867,069 -6,000 0.20 38 931,416,279 31,553,466 16.90 2007-09-27
1494 2007-09-28 1,873,069 -6,181 0.20 39 931,416,279 32,516,478 17.36 2007-09-25
1495 2007-09-27 1,879,250 181 0.20 40 931,416,279 32,623,780 17.36 2007-09-24
1496 2007-09-24 1,879,069 -65,600 0.20 39 931,416,279 32,921,289 17.52 2007-09-20
1497 2007-09-21 1,944,669 -14,000 0.21 41 931,416,279 33,953,921 17.46 2007-09-19
1498 2007-09-20 1,958,669 -2,000 0.21 42 931,416,279 32,709,772 16.70 2007-09-18
1499 2007-09-19 1,960,669 -47,200 0.21 42 931,416,279 32,037,331 16.34 2007-09-17
1500 2007-09-18 2,007,869 39,200 0.22 45 931,416,279 32,527,478 16.20 2007-09-14
1501 2007-09-17 1,968,669 10,000 0.21 44 931,416,279 31,498,704 16.00 2007-09-13
1502 2007-09-13 1,958,669 14,400 0.21 43 931,416,279 31,377,877 16.02 2007-09-11
1503 2007-09-11 1,944,269 6,800 0.21 41 931,416,279 31,886,012 16.40 2007-09-07
1504 2007-09-10 1,937,469 1,600 0.21 41 931,416,279 31,813,241 16.42 2007-09-06
1505 2007-09-07 1,935,869 4,400 0.21 40 931,416,279 31,980,556 16.52 2007-09-05
1506 2007-09-05 1,931,469 12,000 0.21 39 931,416,279 32,564,567 16.86 2007-09-03
1507 2007-09-04 1,919,469 3,200 0.21 39 931,416,279 32,746,141 17.06 2007-08-31
1508 2007-09-03 1,916,269 -2,000 0.21 38 931,416,279 32,308,295 16.86 2007-08-30
1509 2007-08-31 1,918,269 2,000 0.21 38 931,416,279 31,766,535 16.56 2007-08-29
1510 2007-08-29 1,916,269 -3,200 0.21 38 931,416,279 32,461,597 16.94 2007-08-27
1511 2007-08-28 1,919,469 2,000 0.21 39 931,416,279 31,824,796 16.58 2007-08-24
1512 2007-08-14 1,917,469 400 0.21 39 931,416,279 33,057,166 17.24 2007-08-10
1513 2007-08-10 1,917,069 2,400 0.21 39 931,416,279 33,165,294 17.30 2007-08-08
1514 2007-08-09 1,914,669 2,000 0.21 38 931,416,279 32,549,373 17.00 2007-08-07
1515 2007-08-08 1,912,669 -11,600 0.21 38 931,416,279 32,744,893 17.12 2007-08-06
1516 2007-07-31 1,924,269 -400 0.21 39 931,416,279 33,482,281 17.40 2007-07-27
1517 2007-07-27 1,924,669 2,000 0.21 40 931,416,279 34,143,628 17.74 2007-07-25
1518 2007-07-26 1,922,669 -2,800 0.21 40 931,416,279 34,454,228 17.92 2007-07-24
1519 2007-07-25 1,925,469 -2,800 0.21 41 931,416,279 34,311,858 17.82 2007-07-23
1520 2007-07-24 1,928,269 4,800 0.21 41 931,416,279 34,284,623 17.78 2007-07-20
1521 2007-07-18 1,923,469 2,800 0.21 40 931,416,279 34,737,850 18.06 2007-07-16
1522 2007-07-06 1,920,669 10,000 0.21 39 931,416,279 33,381,227 17.38 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top