DAH SING BANKING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 84,362,932 -26,650 6.0013 1,405,752,132 2026-01-31
2 2026-02-05 84,389,582 8,800 6.0032 1,405,752,132 2026-01-31
3 2026-02-04 84,380,782 190,235 6.0025 1,405,752,132 2026-01-31
4 2026-02-03 84,190,547 -242,332 5.9890 1,405,752,132 2026-01-31
5 2026-02-02 84,432,879 -287,691 6.0062 1,405,752,132 2026-01-31
6 2026-01-30 84,720,570 -100,460 6.0267 1,405,752,132 2025-12-31
7 2026-01-29 84,821,030 -75,170 6.0339 1,405,752,132 2025-12-31
8 2026-01-28 84,896,200 -124,070 6.0392 1,405,752,132 2025-12-31
9 2026-01-27 85,020,270 21,765 6.0480 1,405,752,132 2025-12-31
10 2026-01-26 84,998,505 -57,723 6.0465 1,405,752,132 2025-12-31
11 2026-01-23 85,056,228 604,703 6.0506 1,405,752,132 2025-12-31
12 2026-01-22 84,451,525 77,951 6.0076 1,405,752,132 2025-12-31
13 2026-01-21 84,373,574 -11,000 6.0020 1,405,752,132 2025-12-31
14 2026-01-20 84,384,574 -97,611 6.0028 1,405,752,132 2025-12-31
15 2026-01-19 84,482,185 43,863 6.0097 1,405,752,132 2025-12-31
16 2026-01-16 84,438,322 403,647 6.0066 1,405,752,132 2025-12-31
17 2026-01-15 84,034,675 305,067 5.9779 1,405,752,132 2025-12-31
18 2026-01-14 83,729,608 527,474 5.9562 1,405,752,132 2025-12-31
19 2026-01-13 83,202,134 210,196 5.9187 1,405,752,132 2025-12-31
20 2026-01-12 82,991,938 291,955 5.9037 1,405,752,132 2025-12-31
21 2026-01-09 82,699,983 100,435 5.8830 1,405,752,132 2025-12-31
22 2026-01-08 82,599,548 -119,074 5.8758 1,405,752,132 2025-12-31
23 2026-01-07 82,718,622 -129,393 5.8843 1,405,752,132 2025-12-31
24 2026-01-06 82,848,015 268,504 5.8935 1,405,752,132 2025-12-31
25 2026-01-05 82,579,511 333,614 5.8744 1,405,752,132 2025-12-31
26 2026-01-02 82,245,897 81,350 5.8507 1,405,752,132 2025-12-31
27 2025-12-31 82,164,547 0 5.8449 1,405,752,132 2025-12-31
28 2025-12-30 82,164,547 -19,732 5.8449 1,405,752,132 2025-11-30
29 2025-12-29 82,184,279 332,170 5.8463 1,405,752,132 2025-11-30
30 2025-12-24 81,852,109 0 5.8227 1,405,752,132 2025-11-30
31 2025-12-23 81,852,109 -332,938 5.8227 1,405,752,132 2025-11-30
32 2025-12-22 82,185,047 198,954 5.8463 1,405,752,132 2025-11-30
33 2025-12-19 81,986,093 217,230 5.8322 1,405,752,132 2025-11-30
34 2025-12-18 81,768,863 272,761 5.8167 1,405,752,132 2025-11-30
35 2025-12-17 81,496,102 -263,957 5.7973 1,405,752,132 2025-11-30
36 2025-12-16 81,760,059 90,599 5.8161 1,405,752,132 2025-11-30
37 2025-12-15 81,669,460 -17,601 5.8097 1,405,752,132 2025-11-30
38 2025-12-12 81,687,061 131,466 5.8109 1,405,752,132 2025-11-30
39 2025-12-11 81,555,595 401,038 5.8016 1,405,752,132 2025-11-30
40 2025-12-10 81,154,557 220,394 5.7730 1,405,752,132 2025-11-30
41 2025-12-09 80,934,163 -46,117 5.7574 1,405,752,132 2025-11-30
42 2025-12-08 80,980,280 18,322 5.7606 1,405,752,132 2025-11-30
43 2025-12-05 80,961,958 238,308 5.7593 1,405,752,132 2025-11-30
44 2025-12-04 80,723,650 -37,594 5.7424 1,405,752,132 2025-11-30
45 2025-12-03 80,761,244 110,950 5.7451 1,405,752,132 2025-11-30
46 2025-12-02 80,650,294 270,549 5.7372 1,405,752,132 2025-11-30
47 2025-12-01 80,379,745 116,500 5.7179 1,405,752,132 2025-11-30
48 2025-11-28 80,263,245 -17,302 5.7096 1,405,752,132 2025-10-31
49 2025-11-27 80,280,547 352,954 5.7109 1,405,752,132 2025-10-31
50 2025-11-26 79,927,593 1,783,039 5.6858 1,405,752,132 2025-10-31
51 2025-11-25 78,144,554 230,567 5.5589 1,405,752,132 2025-10-31
52 2025-11-24 77,913,987 -585,864 5.5425 1,405,752,132 2025-10-31
53 2025-11-21 78,499,851 9,600 5.5842 1,405,752,132 2025-10-31
54 2025-11-20 78,490,251 -1,439,530 5.5835 1,405,752,132 2025-10-31
55 2025-11-19 79,929,781 -144,400 5.6859 1,405,752,132 2025-10-31
56 2025-11-18 80,074,181 554,804 5.6962 1,405,752,132 2025-10-31
57 2025-11-17 79,519,377 26,720 5.6567 1,405,752,132 2025-10-31
58 2025-11-14 79,492,657 -279,256 5.6548 1,405,752,132 2025-10-31
59 2025-11-13 79,771,913 -63,045 5.6747 1,405,752,132 2025-10-31
60 2025-11-12 79,834,958 172,224 5.6792 1,405,752,132 2025-10-31
61 2025-11-11 79,662,734 -29,819 5.6669 1,405,752,132 2025-10-31
62 2025-11-10 79,692,553 -162,749 5.6690 1,405,752,132 2025-10-31
63 2025-11-07 79,855,302 -157,313 5.6806 1,405,752,132 2025-10-31
64 2025-11-06 80,012,615 51,611 5.6918 1,405,752,132 2025-10-31
65 2025-11-05 79,961,004 153,001 5.6881 1,405,752,132 2025-10-31
66 2025-11-04 79,808,003 98,299 5.6772 1,405,752,132 2025-10-31
67 2025-11-03 79,709,704 444,801 5.6703 1,405,752,132 2025-10-31
68 2025-10-31 79,264,903 -275,315 5.6386 1,405,752,132 2025-10-31
69 2025-10-30 79,540,218 -129,381 5.6582 1,405,752,132 2025-09-30
70 2025-10-28 79,669,599 -91,499 5.6674 1,405,752,132 2025-09-30
71 2025-10-27 79,761,098 -146,231 5.6739 1,405,752,132 2025-09-30
72 2025-10-24 79,907,329 -281,675 5.6843 1,405,752,132 2025-09-30
73 2025-10-23 80,189,004 -22,764 5.7043 1,405,752,132 2025-09-30
74 2025-10-22 80,211,768 -596,448 5.7060 1,405,752,132 2025-09-30
75 2025-10-21 80,808,216 -1,160,215 5.7484 1,405,752,132 2025-09-30
76 2025-10-20 81,968,431 -363,556 5.8309 1,405,752,132 2025-09-30
77 2025-10-17 82,331,987 -269,600 5.8568 1,405,752,132 2025-09-30
78 2025-10-16 82,601,587 -343,766 5.8760 1,405,752,132 2025-09-30
79 2025-10-15 82,945,353 -550,692 5.9004 1,405,752,132 2025-09-30
80 2025-10-14 83,496,045 170,400 5.9396 1,405,752,132 2025-09-30
81 2025-10-13 83,325,645 168,000 5.9275 1,405,752,132 2025-09-30
82 2025-10-10 83,157,645 -58,132 5.9155 1,405,752,132 2025-09-30
83 2025-10-09 83,215,777 -163,000 5.9197 1,405,752,132 2025-09-30
84 2025-10-08 83,378,777 124,400 5.9313 1,405,752,132 2025-09-30
85 2025-10-06 83,254,377 -90,800 5.9224 1,405,752,132 2025-09-30
86 2025-10-03 83,345,177 400,316 5.9289 1,405,752,132 2025-09-30
87 2025-10-02 82,944,861 -238,678 5.9004 1,405,752,132 2025-09-30
88 2025-09-30 83,183,539 350,650 5.9174 1,405,752,132 2025-09-30
89 2025-09-29 82,832,889 302,400 5.8924 1,405,752,132 2025-08-31
90 2025-09-26 82,530,489 15,931 5.8709 1,405,752,132 2025-08-31
91 2025-09-25 82,514,558 27,180 5.8698 1,405,752,132 2025-08-31
92 2025-09-24 82,487,378 4,379 5.8678 1,405,752,132 2025-08-31
93 2025-09-23 82,482,999 22,916 5.8675 1,405,752,132 2025-08-31
94 2025-09-22 82,460,083 628,192 5.8659 1,405,752,132 2025-08-31
95 2025-09-19 81,831,891 656,757 5.8212 1,405,752,132 2025-08-31
96 2025-09-18 81,175,134 318,746 5.7745 1,405,752,132 2025-08-31
97 2025-09-17 80,856,388 452,950 5.7518 1,405,752,132 2025-08-31
98 2025-09-16 80,403,438 495,294 5.7196 1,405,752,132 2025-08-31
99 2025-09-15 79,908,144 142,961 5.6844 1,405,752,132 2025-08-31
100 2025-09-12 79,765,183 673,599 5.6742 1,405,752,132 2025-08-31
101 2025-09-11 79,091,584 721,750 5.6263 1,405,752,132 2025-08-31
102 2025-09-10 78,369,834 -4,860,011 5.5749 1,405,752,132 2025-08-31
103 2025-09-09 83,229,845 -1,094,680 5.9207 1,405,752,132 2025-08-31
104 2025-09-08 84,324,525 -2,830,196 5.9985 1,405,752,132 2025-08-31
105 2025-09-05 87,154,721 518,593 6.1999 1,405,752,132 2025-08-31
106 2025-09-04 86,636,128 281,424 6.1630 1,405,752,132 2025-08-31
107 2025-09-03 86,354,704 4,916,239 6.1430 1,405,752,132 2025-08-31
108 2025-09-02 81,438,465 3,365,715 5.7932 1,405,752,132 2025-08-31
109 2025-09-01 78,072,750 268,217 5.5538 1,405,752,132 2025-08-31
110 2025-08-29 77,804,533 -314,848 5.5347 1,405,752,132 2025-07-31
111 2025-08-28 78,119,381 -916,561 5.5571 1,405,752,132 2025-07-31
112 2025-08-27 79,035,942 -1,106,148 5.6223 1,405,752,132 2025-07-31
113 2025-08-26 80,142,090 -543,607 5.7010 1,405,752,132 2025-07-31
114 2025-08-25 80,685,697 288,102 5.7397 1,405,752,132 2025-07-31
115 2025-08-22 80,397,595 323,013 5.7192 1,405,752,132 2025-07-31
116 2025-08-21 80,074,582 199,556 5.6962 1,405,752,132 2025-07-31
117 2025-08-20 79,875,026 -280,800 5.6820 1,405,752,132 2025-07-31
118 2025-08-19 80,155,826 70,461 5.7020 1,405,752,132 2025-07-31
119 2025-08-18 80,085,365 -391,976 5.6970 1,405,752,132 2025-07-31
120 2025-08-15 80,477,341 187,601 5.7249 1,405,752,132 2025-07-31
121 2025-08-14 80,289,740 84,150 5.7115 1,405,752,132 2025-07-31
122 2025-08-13 80,205,590 185,600 5.7055 1,405,752,132 2025-07-31
123 2025-08-12 80,019,990 -59,200 5.6923 1,405,752,132 2025-07-31
124 2025-08-11 80,079,190 101,200 5.6965 1,405,752,132 2025-07-31
125 2025-08-08 79,977,990 125,600 5.6893 1,405,752,132 2025-07-31
126 2025-08-07 79,852,390 175,475 5.6804 1,405,752,132 2025-07-31
127 2025-08-06 79,676,915 -121,600 5.6679 1,405,752,132 2025-07-31
128 2025-08-05 79,798,515 177,332 5.6766 1,405,752,132 2025-07-31
129 2025-08-04 79,621,183 205,024 5.6640 1,405,752,132 2025-07-31
130 2025-08-01 79,416,159 155,779 5.6494 1,405,752,132 2025-07-31
131 2025-07-31 79,260,380 166,529 5.6383 1,405,752,132 2025-07-31
132 2025-07-30 79,093,851 64,520 5.6264 1,405,752,132 2025-06-30
133 2025-07-29 79,029,331 235,200 5.6219 1,405,752,132 2025-06-30
134 2025-07-28 78,794,131 1,569,200 5.6051 1,405,752,132 2025-06-30
135 2025-07-25 77,224,931 541,600 5.4935 1,405,752,132 2025-06-30
136 2025-07-24 76,683,331 745,480 5.4550 1,405,752,132 2025-06-30
137 2025-07-23 75,937,851 143,245 5.4019 1,405,752,132 2025-06-30
138 2025-07-22 75,794,606 -1,057,598 5.3917 1,405,752,132 2025-06-30
139 2025-07-21 76,852,204 157,607 5.4670 1,405,752,132 2025-06-30
140 2025-07-18 76,694,597 12,812 5.4558 1,405,752,132 2025-06-30
141 2025-07-17 76,681,785 24,335 5.4549 1,405,752,132 2025-06-30
142 2025-07-16 76,657,450 -458,631 5.4531 1,405,752,132 2025-06-30
143 2025-07-15 77,116,081 -605,473 5.4858 1,405,752,132 2025-06-30
144 2025-07-14 77,721,554 -695,623 5.5288 1,405,752,132 2025-06-30
145 2025-07-11 78,417,177 670,509 5.5783 1,405,752,132 2025-06-30
146 2025-07-10 77,746,668 106,813 5.5306 1,405,752,132 2025-06-30
147 2025-07-09 77,639,855 60,038 5.5230 1,405,752,132 2025-06-30
148 2025-07-08 77,579,817 -4,757 5.5187 1,405,752,132 2025-06-30
149 2025-07-07 77,584,574 54,708 5.5191 1,405,752,132 2025-06-30
150 2025-07-04 77,529,866 31,322 5.5152 1,405,752,132 2025-06-30
151 2025-07-03 77,498,544 -22,400 5.5130 1,405,752,132 2025-06-30
152 2025-07-02 77,520,944 -154,001 5.5146 1,405,752,132 2025-06-30
153 2025-06-30 77,674,945 -102,300 5.5255 1,405,752,132 2025-06-30
154 2025-06-27 77,777,245 -749,998 5.5328 1,405,752,132 2025-05-31
155 2025-06-26 78,527,243 -266,455 5.5861 1,405,752,132 2025-05-31
156 2025-06-25 78,793,698 70,970 5.6051 1,405,752,132 2025-05-31
157 2025-06-24 78,722,728 36,527 5.6000 1,405,752,132 2025-05-31
158 2025-06-23 78,686,201 391,148 5.5974 1,405,752,132 2025-05-31
159 2025-06-20 78,295,053 1,194 5.5696 1,405,752,132 2025-05-31
160 2025-06-19 78,293,859 -464,924 5.5695 1,405,752,132 2025-05-31
161 2025-06-18 78,758,783 633,596 5.6026 1,405,752,132 2025-05-31
162 2025-06-17 78,125,187 176,404 5.5575 1,405,752,132 2025-05-31
163 2025-06-16 77,948,783 -281,062 5.5450 1,405,752,132 2025-05-31
164 2025-06-13 78,229,845 255,600 5.5650 1,405,752,132 2025-05-31
165 2025-06-12 77,974,245 -130,904 5.5468 1,405,752,132 2025-05-31
166 2025-06-11 78,105,149 34,340 5.5561 1,405,752,132 2025-05-31
167 2025-06-10 78,070,809 -1,317,636 5.5537 1,405,752,132 2025-05-31
168 2025-06-09 79,388,445 -1,728,697 5.6474 1,405,752,132 2025-05-31
169 2025-06-06 81,117,142 262,827 5.7704 1,405,752,132 2025-05-31
170 2025-06-05 80,854,315 -96,693 5.7517 1,405,752,132 2025-05-31
171 2025-06-04 80,951,008 229,834 5.7586 1,405,752,132 2025-05-31
172 2025-06-03 80,721,174 1,664,785 5.7422 1,405,752,132 2025-05-31
173 2025-06-02 79,056,389 1,455,169 5.6238 1,405,752,132 2025-05-31
174 2025-05-30 77,601,220 46,801 5.5203 1,405,752,132 2025-04-30
175 2025-05-29 77,554,419 636,920 5.5169 1,405,752,132 2025-04-30
176 2025-05-28 76,917,499 -1,070,173 5.4716 1,405,752,132 2025-04-30
177 2025-05-27 77,987,672 -284,939 5.5478 1,405,752,132 2025-04-30
178 2025-05-26 78,272,611 143,400 5.5680 1,405,752,132 2025-04-30
179 2025-05-23 78,129,211 -43,986 5.5578 1,405,752,132 2025-04-30
180 2025-05-22 78,173,197 449,960 5.5610 1,405,752,132 2025-04-30
181 2025-05-21 77,723,237 589,631 5.5289 1,405,752,132 2025-04-30
182 2025-05-20 77,133,606 142,724 5.4870 1,405,752,132 2025-04-30
183 2025-05-19 76,990,882 -433,877 5.4768 1,405,752,132 2025-04-30
184 2025-05-16 77,424,759 -145,094 5.5077 1,405,752,132 2025-04-30
185 2025-05-15 77,569,853 39,989 5.5180 1,405,752,132 2025-04-30
186 2025-05-14 77,529,864 -156,456 5.5152 1,405,752,132 2025-04-30
187 2025-05-13 77,686,320 -193,669 5.5263 1,405,752,132 2025-04-30
188 2025-05-12 77,879,989 93,200 5.5401 1,405,752,132 2025-04-30
189 2025-05-09 77,786,789 282,551 5.5335 1,405,752,132 2025-04-30
190 2025-05-08 77,504,238 49,038 5.5134 1,405,752,132 2025-04-30
191 2025-05-07 77,455,200 -110,038 5.5099 1,405,752,132 2025-04-30
192 2025-05-06 77,565,238 28,077 5.5177 1,405,752,132 2025-04-30
193 2025-05-02 77,537,161 566,565 5.5157 1,405,752,132 2025-04-30
194 2025-04-30 76,970,596 203,536 5.4754 1,405,752,132 2025-04-30
195 2025-04-29 76,767,060 325,292 5.4609 1,405,752,132 2025-03-31
196 2025-04-28 76,441,768 -77,562 5.4378 1,405,752,132 2025-03-31
197 2025-04-25 76,519,330 479,724 5.4433 1,405,752,132 2025-03-31
198 2025-04-24 76,039,606 110,200 5.4092 1,405,752,132 2025-03-31
199 2025-04-23 75,929,406 -76,800 5.4013 1,405,752,132 2025-03-31
200 2025-04-22 76,006,206 696,803 5.4068 1,405,752,132 2025-03-31
201 2025-04-17 75,309,403 -445,593 5.3572 1,405,752,132 2025-03-31
202 2025-04-16 75,754,996 -733,723 5.3889 1,405,752,132 2025-03-31
203 2025-04-15 76,488,719 402,400 5.4411 1,405,752,132 2025-03-31
204 2025-04-14 76,086,319 -150,468 5.4125 1,405,752,132 2025-03-31
205 2025-04-11 76,236,787 -811,202 5.4232 1,405,752,132 2025-03-31
206 2025-04-10 77,047,989 599,365 5.4809 1,405,752,132 2025-03-31
207 2025-04-09 76,448,624 -420,819 5.4383 1,405,752,132 2025-03-31
208 2025-04-08 76,869,443 -956,344 5.4682 1,405,752,132 2025-03-31
209 2025-04-07 77,825,787 -2,524,432 5.5362 1,405,752,132 2025-03-31
210 2025-04-03 80,350,219 -459,943 5.7158 1,405,752,132 2025-03-31
211 2025-04-02 80,810,162 991,225 5.7485 1,405,752,132 2025-03-31
212 2025-04-01 79,818,937 -241,645 5.6780 1,405,752,132 2025-03-31
213 2025-03-31 80,060,582 -197,248 5.6952 1,405,752,132 2025-03-31
214 2025-03-28 80,257,830 -188,800 5.7092 1,405,752,132 2025-02-28
215 2025-03-27 80,446,630 171,280 5.7227 1,405,752,132 2025-02-28
216 2025-03-26 80,275,350 34,002 5.7105 1,405,752,132 2025-02-28
217 2025-03-25 80,241,348 -2,066,238 5.7081 1,405,752,132 2025-02-28
218 2025-03-24 82,307,586 -733,611 5.8551 1,405,752,132 2025-02-28
219 2025-03-21 83,041,197 243,038 5.9072 1,405,752,132 2025-02-28
220 2025-03-20 82,798,159 -1,305,646 5.8900 1,405,752,132 2025-02-28
221 2025-03-19 84,103,805 329,212 5.9828 1,405,752,132 2025-02-28
222 2025-03-18 83,774,593 834,879 5.9594 1,405,752,132 2025-02-28
223 2025-03-17 82,939,714 -242,846 5.9000 1,405,752,132 2025-02-28
224 2025-03-14 83,182,560 -138,600 5.9173 1,405,752,132 2025-02-28
225 2025-03-13 83,321,160 661,120 5.9272 1,405,752,132 2025-02-28
226 2025-03-12 82,660,040 333,313 5.8801 1,405,752,132 2025-02-28
227 2025-03-11 82,326,727 -768,186 5.8564 1,405,752,132 2025-02-28
228 2025-03-10 83,094,913 46,209 5.9111 1,405,752,132 2025-02-28
229 2025-03-07 83,048,704 -661,269 5.9078 1,405,752,132 2025-02-28
230 2025-03-06 83,709,973 -583,127 5.9548 1,405,752,132 2025-02-28
231 2025-03-05 84,293,100 -93,083 5.9963 1,405,752,132 2025-02-28
232 2025-03-04 84,386,183 -275,982 6.0029 1,405,752,132 2025-02-28
233 2025-03-03 84,662,165 -360,596 6.0226 1,405,752,132 2025-02-28
234 2025-02-28 85,022,761 719,729 6.0482 1,405,752,132 2025-02-28
235 2025-02-27 84,303,032 33,767 5.9970 1,405,752,132 2025-01-31
236 2025-02-26 84,269,265 -304,234 5.9946 1,405,752,132 2025-01-31
237 2025-02-25 84,573,499 97,564 6.0162 1,405,752,132 2025-01-31
238 2025-02-24 84,475,935 352,560 6.0093 1,405,752,132 2025-01-31
239 2025-02-21 84,123,375 -806,516 5.9842 1,405,752,132 2025-01-31
240 2025-02-20 84,929,891 89,771 6.0416 1,405,752,132 2025-01-31
241 2025-02-19 84,840,120 -253,882 6.0352 1,405,752,132 2025-01-31
242 2025-02-18 85,094,002 517,493 6.0533 1,405,752,132 2025-01-31
243 2025-02-17 84,576,509 -1,148,378 6.0165 1,405,752,132 2025-01-31
244 2025-02-14 85,724,887 1,400,909 6.0982 1,405,752,132 2025-01-31
245 2025-02-13 84,323,978 -1,152,840 5.9985 1,405,752,132 2025-01-31
246 2025-02-12 85,476,818 996,399 6.0805 1,405,752,132 2025-01-31
247 2025-02-11 84,480,419 287,035 6.0096 1,405,752,132 2025-01-31
248 2025-02-10 84,193,384 -348,846 5.9892 1,405,752,132 2025-01-31
249 2025-02-07 84,542,230 410,831 6.0140 1,405,752,132 2025-01-31
250 2025-02-06 84,131,399 -811,556 5.9848 1,405,752,132 2025-01-31
251 2025-02-05 84,942,955 579,199 6.0425 1,405,752,132 2025-01-31
252 2025-02-04 84,363,756 -372,479 6.0013 1,405,752,132 2025-01-31
253 2025-02-03 84,736,235 -470,243 6.0278 1,405,752,132 2025-01-31
254 2025-01-28 85,206,478 0 6.0613 1,405,752,132 2024-12-31
255 2025-01-27 85,206,478 241,399 6.0613 1,405,752,132 2024-12-31
256 2025-01-24 84,965,079 99,761 6.0441 1,405,752,132 2024-12-31
257 2025-01-23 84,865,318 -34,401 6.0370 1,405,752,132 2024-12-31
258 2025-01-22 84,899,719 149,736 6.0395 1,405,752,132 2024-12-31
259 2025-01-21 84,749,983 171,182 6.0288 1,405,752,132 2024-12-31
260 2025-01-20 84,578,801 93,179 6.0166 1,405,752,132 2024-12-31
261 2025-01-17 84,485,622 110,400 6.0100 1,405,752,132 2024-12-31
262 2025-01-16 84,375,222 102,885 6.0021 1,405,752,132 2024-12-31
263 2025-01-15 84,272,337 -519,200 5.9948 1,405,752,132 2024-12-31
264 2025-01-14 84,791,537 1,049,064 6.0318 1,405,752,132 2024-12-31
265 2025-01-13 83,742,473 -116,944 5.9571 1,405,752,132 2024-12-31
266 2025-01-10 83,859,417 481,200 5.9654 1,405,752,132 2024-12-31
267 2025-01-09 83,378,217 475,410 5.9312 1,405,752,132 2024-12-31
268 2025-01-08 82,902,807 -1,096,985 5.8974 1,405,752,132 2024-12-31
269 2025-01-07 83,999,792 708,378 5.9754 1,405,752,132 2024-12-31
270 2025-01-06 83,291,414 143,318 5.9250 1,405,752,132 2024-12-31
271 2025-01-03 83,148,096 -1,034,031 5.9148 1,405,752,132 2024-12-31
272 2025-01-02 84,182,127 -314,367 5.9884 1,405,752,132 2024-12-31
273 2024-12-31 84,496,494 0 6.0108 1,405,752,132 2024-12-31
274 2024-12-30 84,496,494 -1,009,166 6.0108 1,405,752,132 2024-11-30
275 2024-12-27 85,505,660 -464,508 6.0826 1,405,752,132 2024-11-30
276 2024-12-24 85,970,168 0 6.1156 1,405,752,132 2024-11-30
277 2024-12-23 85,970,168 -175,894 6.1156 1,405,752,132 2024-11-30
278 2024-12-20 86,146,062 373,759 6.1281 1,405,752,132 2024-11-30
279 2024-12-19 85,772,303 -5,705 6.1015 1,405,752,132 2024-11-30
280 2024-12-18 85,778,008 112,600 6.1019 1,405,752,132 2024-11-30
281 2024-12-17 85,665,408 610,131 6.0939 1,405,752,132 2024-11-30
282 2024-12-16 85,055,277 -690,885 6.0505 1,405,752,132 2024-11-30
283 2024-12-13 85,746,162 -448,127 6.0997 1,405,752,132 2024-11-30
284 2024-12-12 86,194,289 153,194 6.1315 1,405,752,132 2024-11-30
285 2024-12-11 86,041,095 9,324 6.1206 1,405,752,132 2024-11-30
286 2024-12-10 86,031,771 46,589 6.1200 1,405,752,132 2024-11-30
287 2024-12-09 85,985,182 697,409 6.1167 1,405,752,132 2024-11-30
288 2024-12-06 85,287,773 -14,205 6.0671 1,405,752,132 2024-11-30
289 2024-12-05 85,301,978 53,762 6.0681 1,405,752,132 2024-11-30
290 2024-12-04 85,248,216 -111,963 6.0642 1,405,752,132 2024-11-30
291 2024-12-03 85,360,179 123,054 6.0722 1,405,752,132 2024-11-30
292 2024-12-02 85,237,125 -142,708 6.0635 1,405,752,132 2024-11-30
293 2024-11-29 85,379,833 -62,000 6.0736 1,405,752,132 2024-10-31
294 2024-11-28 85,441,833 11,068 6.0780 1,405,752,132 2024-10-31
295 2024-11-27 85,430,765 16,800 6.0772 1,405,752,132 2024-10-31
296 2024-11-26 85,413,965 20,077 6.0760 1,405,752,132 2024-10-31
297 2024-11-25 85,393,888 -69,596 6.0746 1,405,752,132 2024-10-31
298 2024-11-22 85,463,484 -100,762 6.0796 1,405,752,132 2024-10-31
299 2024-11-21 85,564,246 -142,807 6.0867 1,405,752,132 2024-10-31
300 2024-11-20 85,707,053 109,680 6.0969 1,405,752,132 2024-10-31
301 2024-11-19 85,597,373 135,206 6.0891 1,405,752,132 2024-10-31
302 2024-11-18 85,462,167 -291,444 6.0795 1,405,752,132 2024-10-31
303 2024-11-15 85,753,611 137,489 6.1002 1,405,752,132 2024-10-31
304 2024-11-14 85,616,122 -34,930 6.0904 1,405,752,132 2024-10-31
305 2024-11-13 85,651,052 51,195 6.0929 1,405,752,132 2024-10-31
306 2024-11-12 85,599,857 58,000 6.0893 1,405,752,132 2024-10-31
307 2024-11-11 85,541,857 -3,266 6.0851 1,405,752,132 2024-10-31
308 2024-11-08 85,545,123 182,400 6.0854 1,405,752,132 2024-10-31
309 2024-11-07 85,362,723 -28,800 6.0724 1,405,752,132 2024-10-31
310 2024-11-06 85,391,523 36,000 6.0744 1,405,752,132 2024-10-31
311 2024-11-05 85,355,523 -212,456 6.0719 1,405,752,132 2024-10-31
312 2024-11-04 85,567,979 52,136 6.0870 1,405,752,132 2024-10-31
313 2024-11-01 85,515,843 110,806 6.0833 1,405,752,132 2024-10-31
314 2024-10-31 85,405,037 696,773 6.0754 1,405,752,132 2024-10-31
315 2024-10-30 84,708,264 94,068 6.0258 1,405,752,132 2024-09-30
316 2024-10-29 84,614,196 106,765 6.0191 1,405,752,132 2024-09-30
317 2024-10-28 84,507,431 -122,507 6.0115 1,405,752,132 2024-09-30
318 2024-10-25 84,629,938 -359,190 6.0203 1,405,752,132 2024-09-30
319 2024-10-24 84,989,128 -316,400 6.0458 1,405,752,132 2024-09-30
320 2024-10-23 85,305,528 -193,233 6.0683 1,405,752,132 2024-09-30
321 2024-10-22 85,498,761 -497,143 6.0821 1,405,752,132 2024-09-30
322 2024-10-21 85,995,904 -207,200 6.1174 1,405,752,132 2024-09-30
323 2024-10-18 86,203,104 134,000 6.1322 1,405,752,132 2024-09-30
324 2024-10-17 86,069,104 -12,362 6.1226 1,405,752,132 2024-09-30
325 2024-10-16 86,081,466 -302,793 6.1235 1,405,752,132 2024-09-30
326 2024-10-15 86,384,259 85,204 6.1451 1,405,752,132 2024-09-30
327 2024-10-14 86,299,055 38,400 6.1390 1,405,752,132 2024-09-30
328 2024-10-10 86,260,655 522,453 6.1363 1,405,752,132 2024-09-30
329 2024-10-09 85,738,202 -48,756 6.0991 1,405,752,132 2024-09-30
330 2024-10-08 85,786,958 -173,247 6.1026 1,405,752,132 2024-09-30
331 2024-10-07 85,960,205 -1,075,600 6.1149 1,405,752,132 2024-09-30
332 2024-10-04 87,035,805 185,484 6.1914 1,405,752,132 2024-09-30
333 2024-10-03 86,850,321 97,717 6.1782 1,405,752,132 2024-09-30
334 2024-10-02 86,752,604 -151,994 6.1713 1,405,752,132 2024-09-30
335 2024-09-30 86,904,598 244,041 6.1821 1,405,752,132 2024-09-30
336 2024-09-27 86,660,557 -13,856 6.1647 1,405,752,132 2024-08-31
337 2024-09-26 86,674,413 77,888 6.1657 1,405,752,132 2024-08-31
338 2024-09-25 86,596,525 214,801 6.1602 1,405,752,132 2024-08-31
339 2024-09-24 86,381,724 103,272 6.1449 1,405,752,132 2024-08-31
340 2024-09-23 86,278,452 -19,967 6.1375 1,405,752,132 2024-08-31
341 2024-09-20 86,298,419 -111,600 6.1389 1,405,752,132 2024-08-31
342 2024-09-19 86,410,019 64,859 6.1469 1,405,752,132 2024-08-31
343 2024-09-17 86,345,160 -880,877 6.1423 1,405,752,132 2024-08-31
344 2024-09-16 87,226,037 -2,577,996 6.2049 1,405,752,132 2024-08-31
345 2024-09-13 89,804,033 -77,395 6.3883 1,405,752,132 2024-08-31
346 2024-09-12 89,881,428 165,373 6.3938 1,405,752,132 2024-08-31
347 2024-09-11 89,716,055 -9,220 6.3821 1,405,752,132 2024-08-31
348 2024-09-10 89,725,275 837,453 6.3827 1,405,752,132 2024-08-31
349 2024-09-09 88,887,822 182,725 6.3232 1,405,752,132 2024-08-31
350 2024-09-05 88,705,097 -288,207 6.3102 1,405,752,132 2024-08-31
351 2024-09-04 88,993,304 -321,899 6.3307 1,405,752,132 2024-08-31
352 2024-09-03 89,315,203 -388,689 6.3536 1,405,752,132 2024-08-31
353 2024-09-02 89,703,892 289,200 6.3812 1,405,752,132 2024-08-31
354 2024-08-30 89,414,692 -32,876 6.3606 1,405,752,132 2024-07-31
355 2024-08-29 89,447,568 109,480 6.3630 1,405,752,132 2024-07-31
356 2024-08-28 89,338,088 88,400 6.3552 1,405,752,132 2024-07-31
357 2024-08-27 89,249,688 31,200 6.3489 1,405,752,132 2024-07-31
358 2024-08-26 89,218,488 101,600 6.3467 1,405,752,132 2024-07-31
359 2024-08-23 89,116,888 -29,160 6.3394 1,405,752,132 2024-07-31
360 2024-08-22 89,146,048 10,785 6.3415 1,405,752,132 2024-07-31
361 2024-08-21 89,135,263 110,000 6.3408 1,405,752,132 2024-07-31
362 2024-08-20 89,025,263 26,400 6.3329 1,405,752,132 2024-07-31
363 2024-08-19 88,998,863 -156,000 6.3310 1,405,752,132 2024-07-31
364 2024-08-16 89,154,863 81,160 6.3421 1,405,752,132 2024-07-31
365 2024-08-15 89,073,703 68,584 6.3364 1,405,752,132 2024-07-31
366 2024-08-14 89,005,119 114,000 6.3315 1,405,752,132 2024-07-31
367 2024-08-13 88,891,119 116,277 6.3234 1,405,752,132 2024-07-31
368 2024-08-12 88,774,842 -172,977 6.3151 1,405,752,132 2024-07-31
369 2024-08-09 88,947,819 125,520 6.3274 1,405,752,132 2024-07-31
370 2024-08-08 88,822,299 8,529 6.3185 1,405,752,132 2024-07-31
371 2024-08-07 88,813,770 55,239 6.3179 1,405,752,132 2024-07-31
372 2024-08-06 88,758,531 9,375 6.3140 1,405,752,132 2024-07-31
373 2024-08-05 88,749,156 82,000 6.3133 1,405,752,132 2024-07-31
374 2024-08-02 88,667,156 344,553 6.3075 1,405,752,132 2024-07-31
375 2024-08-01 88,322,603 77,700 6.2829 1,405,752,132 2024-07-31
376 2024-07-31 88,244,903 -116,000 6.2774 1,405,752,132 2024-07-31
377 2024-07-30 88,360,903 237,600 6.2857 1,405,752,132 2024-06-30
378 2024-07-29 88,123,303 152,997 6.2688 1,405,752,132 2024-06-30
379 2024-07-26 87,970,306 -9,200 6.2579 1,405,752,132 2024-06-30
380 2024-07-25 87,979,506 94,454 6.2585 1,405,752,132 2024-06-30
381 2024-07-24 87,885,052 -2,816,542 6.2518 1,405,752,132 2024-06-30
382 2024-07-23 90,701,594 297,025 6.4522 1,405,752,132 2024-06-30
383 2024-07-22 90,404,569 438,294 6.4310 1,405,752,132 2024-06-30
384 2024-07-19 89,966,275 222,753 6.3999 1,405,752,132 2024-06-30
385 2024-07-18 89,743,522 125,600 6.3840 1,405,752,132 2024-06-30
386 2024-07-17 89,617,922 68,800 6.3751 1,405,752,132 2024-06-30
387 2024-07-16 89,549,122 -3,856 6.3702 1,405,752,132 2024-06-30
388 2024-07-15 89,552,978 78,800 6.3705 1,405,752,132 2024-06-30
389 2024-07-12 89,474,178 129,600 6.3649 1,405,752,132 2024-06-30
390 2024-07-11 89,344,578 194,800 6.3556 1,405,752,132 2024-06-30
391 2024-07-10 89,149,778 600,000 6.3418 1,405,752,132 2024-06-30
392 2024-07-09 88,549,778 381,862 6.2991 1,405,752,132 2024-06-30
393 2024-07-08 88,167,916 -170,400 6.2719 1,405,752,132 2024-06-30
394 2024-07-05 88,338,316 59,600 6.2841 1,405,752,132 2024-06-30
395 2024-07-04 88,278,716 220,977 6.2798 1,405,752,132 2024-06-30
396 2024-07-03 88,057,739 91,574 6.2641 1,405,752,132 2024-06-30
397 2024-07-02 87,966,165 134,567 6.2576 1,405,752,132 2024-06-30
398 2024-06-28 87,831,598 124,000 6.2480 1,405,752,132 2024-05-31
399 2024-06-27 87,707,598 73,616 6.2392 1,405,752,132 2024-05-31
400 2024-06-26 87,633,982 153,080 6.2340 1,405,752,132 2024-05-31
401 2024-06-25 87,480,902 191,004 6.2231 1,405,752,132 2024-05-31
402 2024-06-24 87,289,898 -26,144 6.2095 1,405,752,132 2024-05-31
403 2024-06-21 87,316,042 23,600 6.2113 1,405,752,132 2024-05-31
404 2024-06-20 87,292,442 117,550 6.2097 1,405,752,132 2024-05-31
405 2024-06-19 87,174,892 136,850 6.2013 1,405,752,132 2024-05-31
406 2024-06-18 87,038,042 146,400 6.1916 1,405,752,132 2024-05-31
407 2024-06-17 86,891,642 -542,672 6.1811 1,405,752,132 2024-05-31
408 2024-06-14 87,434,314 110,800 6.2198 1,405,752,132 2024-05-31
409 2024-06-13 87,323,514 163,788 6.2119 1,405,752,132 2024-05-31
410 2024-06-12 87,159,726 -897,966 6.2002 1,405,752,132 2024-05-31
411 2024-06-11 88,057,692 -69,761 6.2641 1,405,752,132 2024-05-31
412 2024-06-07 88,127,453 236,200 6.2691 1,405,752,132 2024-05-31
413 2024-06-06 87,891,253 10,126 6.2523 1,405,752,132 2024-05-31
414 2024-06-05 87,881,127 360,000 6.2515 1,405,752,132 2024-05-31
415 2024-06-04 87,521,127 1,518,131 6.2259 1,405,752,132 2024-05-31
416 2024-06-03 86,002,996 1,063,200 6.1179 1,405,752,132 2024-05-31
417 2024-05-31 84,939,796 64,400 6.0423 1,405,752,132 2024-05-31
418 2024-05-30 84,875,396 -371,000 6.0377 1,405,752,132 2024-04-30
419 2024-05-29 85,246,396 -1,162,140 6.0641 1,405,752,132 2024-04-30
420 2024-05-28 86,408,536 -108,080 6.1468 1,405,752,132 2024-04-30
421 2024-05-27 86,516,616 -36,600 6.1545 1,405,752,132 2024-04-30
422 2024-05-24 86,553,216 -288,796 6.1571 1,405,752,132 2024-04-30
423 2024-05-23 86,842,012 -550,359 6.1776 1,405,752,132 2024-04-30
424 2024-05-22 87,392,371 454,826 6.2168 1,405,752,132 2024-04-30
425 2024-05-21 86,937,545 -403,400 6.1844 1,405,752,132 2024-04-30
426 2024-05-20 87,340,945 317,385 6.2131 1,405,752,132 2024-04-30
427 2024-05-17 87,023,560 -128,390 6.1905 1,405,752,132 2024-04-30
428 2024-05-16 87,151,950 179,199 6.1997 1,405,752,132 2024-04-30
429 2024-05-14 86,972,751 34,409 6.1869 1,405,752,132 2024-04-30
430 2024-05-13 86,938,342 -638,282 6.1845 1,405,752,132 2024-04-30
431 2024-05-10 87,576,624 -69,296 6.2299 1,405,752,132 2024-04-30
432 2024-05-09 87,645,920 -532,800 6.2348 1,405,752,132 2024-04-30
433 2024-05-08 88,178,720 78,400 6.2727 1,405,752,132 2024-04-30
434 2024-05-07 88,100,320 -127,078 6.2671 1,405,752,132 2024-04-30
435 2024-05-06 88,227,398 -582,348 6.2762 1,405,752,132 2024-04-30
436 2024-05-03 88,809,746 -246,265 6.3176 1,405,752,132 2024-04-30
437 2024-05-02 89,056,011 -163,961 6.3351 1,405,752,132 2024-04-30
438 2024-04-30 89,219,972 -82,484 6.3468 1,405,752,132 2024-04-30
439 2024-04-29 89,302,456 -258,732 6.3526 1,405,752,132 2024-03-31
440 2024-04-26 89,561,188 -360,825 6.3711 1,405,752,132 2024-03-31
441 2024-04-25 89,922,013 -102,799 6.3967 1,405,752,132 2024-03-31
442 2024-04-24 90,024,812 1,491,547 6.4040 1,405,752,132 2024-03-31
443 2024-04-23 88,533,265 -89,997 6.2979 1,405,752,132 2024-03-31
444 2024-04-22 88,623,262 -79,237 6.3043 1,405,752,132 2024-03-31
445 2024-04-19 88,702,499 34,080 6.3100 1,405,752,132 2024-03-31
446 2024-04-18 88,668,419 -174,502 6.3075 1,405,752,132 2024-03-31
447 2024-04-17 88,842,921 -708,769 6.3200 1,405,752,132 2024-03-31
448 2024-04-16 89,551,690 212,800 6.3704 1,405,752,132 2024-03-31
449 2024-04-15 89,338,890 -895,989 6.3552 1,405,752,132 2024-03-31
450 2024-04-12 90,234,879 -137,021 6.4190 1,405,752,132 2024-03-31
451 2024-04-11 90,371,900 -548,800 6.4287 1,405,752,132 2024-03-31
452 2024-04-10 90,920,700 -98,270 6.4678 1,405,752,132 2024-03-31
453 2024-04-09 91,018,970 -48,800 6.4748 1,405,752,132 2024-03-31
454 2024-04-08 91,067,770 -25,774 6.4782 1,405,752,132 2024-03-31
455 2024-04-05 91,093,544 577,200 6.4801 1,405,752,132 2024-03-31
456 2024-04-03 90,516,344 -74,350 6.4390 1,405,752,132 2024-03-31
457 2024-04-02 90,590,694 11,204 6.4443 1,405,752,132 2024-03-31
458 2024-03-28 90,579,490 88,200 6.4435 1,405,752,132 2024-02-29
459 2024-03-27 90,491,290 36,126 6.4372 1,405,752,132 2024-02-29
460 2024-03-26 90,455,164 58,000 6.4346 1,405,752,132 2024-02-29
461 2024-03-25 90,397,164 38,496 6.4305 1,405,752,132 2024-02-29
462 2024-03-22 90,358,668 -333,951 6.4278 1,405,752,132 2024-02-29
463 2024-03-21 90,692,619 -6,532 6.4515 1,405,752,132 2024-02-29
464 2024-03-20 90,699,151 -128,565 6.4520 1,405,752,132 2024-02-29
465 2024-03-19 90,827,716 8,189 6.4611 1,405,752,132 2024-02-29
466 2024-03-18 90,819,527 18,400 6.4606 1,405,752,132 2024-02-29
467 2024-03-15 90,801,127 -41,064 6.4593 1,405,752,132 2024-02-29
468 2024-03-14 90,842,191 157,601 6.4622 1,405,752,132 2024-02-29
469 2024-03-13 90,684,590 -8,646 6.4510 1,405,752,132 2024-02-29
470 2024-03-12 90,693,236 266,600 6.4516 1,405,752,132 2024-02-29
471 2024-03-11 90,426,636 -44,397 6.4326 1,405,752,132 2024-02-29
472 2024-03-08 90,471,033 104,853 6.4358 1,405,752,132 2024-02-29
473 2024-03-07 90,366,180 119,750 6.4283 1,405,752,132 2024-02-29
474 2024-03-06 90,246,430 158,458 6.4198 1,405,752,132 2024-02-29
475 2024-03-05 90,087,972 215,301 6.4085 1,405,752,132 2024-02-29
476 2024-03-04 89,872,671 216,267 6.3932 1,405,752,132 2024-02-29
477 2024-03-01 89,656,404 -4,624 6.3778 1,405,752,132 2024-02-29
478 2024-02-29 89,661,028 218,400 6.3782 1,405,752,132 2024-02-29
479 2024-02-28 89,442,628 31,608 6.3626 1,405,752,132 2024-01-31
480 2024-02-27 89,411,020 89,200 6.3604 1,405,752,132 2024-01-31
481 2024-02-26 89,321,820 -150,000 6.3540 1,405,752,132 2024-01-31
482 2024-02-23 89,471,820 62,803 6.3647 1,405,752,132 2024-01-31
483 2024-02-22 89,409,017 -76,000 6.3602 1,405,752,132 2024-01-31
484 2024-02-21 89,485,017 -306,797 6.3656 1,405,752,132 2024-01-31
485 2024-02-20 89,791,814 184,000 6.3875 1,405,752,132 2024-01-31
486 2024-02-19 89,607,814 -282,600 6.3744 1,405,752,132 2024-01-31
487 2024-02-16 89,890,414 99,000 6.3945 1,405,752,132 2024-01-31
488 2024-02-15 89,791,414 18,000 6.3874 1,405,752,132 2024-01-31
489 2024-02-14 89,773,414 244,800 6.3861 1,405,752,132 2024-01-31
490 2024-02-09 89,528,614 0 6.3687 1,405,752,132 2024-01-31
491 2024-02-08 89,528,614 -99,086 6.3687 1,405,752,132 2024-01-31
492 2024-02-07 89,627,700 2,519 6.3758 1,405,752,132 2024-01-31
493 2024-02-06 89,625,181 33,430 6.3756 1,405,752,132 2024-01-31
494 2024-02-05 89,591,751 322,139 6.3732 1,405,752,132 2024-01-31
495 2024-02-02 89,269,612 -12,400 6.3503 1,405,752,132 2024-01-31
496 2024-02-01 89,282,012 128,065 6.3512 1,405,752,132 2024-01-31
497 2024-01-31 89,153,947 22,285 6.3421 1,405,752,132 2024-01-31
498 2024-01-30 89,131,662 82,320 6.3405 1,405,752,132 2023-12-31
499 2024-01-29 89,049,342 183,600 6.3346 1,405,752,132 2023-12-31
500 2024-01-26 88,865,742 -25,600 6.3216 1,405,752,132 2023-12-31
501 2024-01-25 88,891,342 111,688 6.3234 1,405,752,132 2023-12-31
502 2024-01-24 88,779,654 198,000 6.3155 1,405,752,132 2023-12-31
503 2024-01-23 88,581,654 -31,426 6.3014 1,405,752,132 2023-12-31
504 2024-01-22 88,613,080 146,000 6.3036 1,405,752,132 2023-12-31
505 2024-01-19 88,467,080 12,096 6.2932 1,405,752,132 2023-12-31
506 2024-01-18 88,454,984 32,800 6.2924 1,405,752,132 2023-12-31
507 2024-01-17 88,422,184 31,000 6.2900 1,405,752,132 2023-12-31
508 2024-01-16 88,391,184 98,366 6.2878 1,405,752,132 2023-12-31
509 2024-01-15 88,292,818 -35,200 6.2808 1,405,752,132 2023-12-31
510 2024-01-12 88,328,018 473,200 6.2833 1,405,752,132 2023-12-31
511 2024-01-11 87,854,818 384,800 6.2497 1,405,752,132 2023-12-31
512 2024-01-10 87,470,018 6,195 6.2223 1,405,752,132 2023-12-31
513 2024-01-09 87,463,823 91,600 6.2219 1,405,752,132 2023-12-31
514 2024-01-08 87,372,223 30,850 6.2153 1,405,752,132 2023-12-31
515 2024-01-05 87,341,373 -93,907 6.2131 1,405,752,132 2023-12-31
516 2024-01-04 87,435,280 55,200 6.2198 1,405,752,132 2023-12-31
517 2024-01-03 87,380,080 -183,000 6.2159 1,405,752,132 2023-12-31
518 2024-01-02 87,563,080 -23,198 6.2289 1,405,752,132 2023-12-31
519 2023-12-29 87,586,278 11,800 6.2306 1,405,752,132 2023-11-30
520 2023-12-28 87,574,478 107,859 6.2297 1,405,752,132 2023-11-30
521 2023-12-27 87,466,619 80,000 6.2221 1,405,752,132 2023-11-30
522 2023-12-22 87,386,619 130,764 6.2164 1,405,752,132 2023-11-30
523 2023-12-21 87,255,855 -3,200 6.2071 1,405,752,132 2023-11-30
524 2023-12-20 87,259,055 -85,448 6.2073 1,405,752,132 2023-11-30
525 2023-12-19 87,344,503 -376,400 6.2134 1,405,752,132 2023-11-30
526 2023-12-18 87,720,903 -74,851 6.2401 1,405,752,132 2023-11-30
527 2023-12-15 87,795,754 -10,000 6.2455 1,405,752,132 2023-11-30
528 2023-12-14 87,805,754 -16,400 6.2462 1,405,752,132 2023-11-30
529 2023-12-13 87,822,154 -14,400 6.2473 1,405,752,132 2023-11-30
530 2023-12-12 87,836,554 38,400 6.2484 1,405,752,132 2023-11-30
531 2023-12-11 87,798,154 34,216 6.2456 1,405,752,132 2023-11-30
532 2023-12-08 87,763,938 56,000 6.2432 1,405,752,132 2023-11-30
533 2023-12-07 87,707,938 204,000 6.2392 1,405,752,132 2023-11-30
534 2023-12-06 87,503,938 -20,400 6.2247 1,405,752,132 2023-11-30
535 2023-12-05 87,524,338 5,995 6.2262 1,405,752,132 2023-11-30
536 2023-12-04 87,518,343 -42,697 6.2257 1,405,752,132 2023-11-30
537 2023-12-01 87,561,040 -82,147 6.2288 1,405,752,132 2023-11-30
538 2023-11-30 87,643,187 21,200 6.2346 1,405,752,132 2023-11-30
539 2023-11-29 87,621,987 13,200 6.2331 1,405,752,132 2023-10-31
540 2023-11-28 87,608,787 400 6.2322 1,405,752,132 2023-10-31
541 2023-11-27 87,608,387 -18,400 6.2321 1,405,752,132 2023-10-31
542 2023-11-24 87,626,787 -30,804 6.2334 1,405,752,132 2023-10-31
543 2023-11-23 87,657,591 -8,000 6.2356 1,405,752,132 2023-10-31
544 2023-11-22 87,665,591 -40,000 6.2362 1,405,752,132 2023-10-31
545 2023-11-21 87,705,591 151,200 6.2391 1,405,752,132 2023-10-31
546 2023-11-20 87,554,391 -442,567 6.2283 1,405,752,132 2023-10-31
547 2023-11-17 87,996,958 -16,750 6.2598 1,405,752,132 2023-10-31
548 2023-11-16 88,013,708 -18,400 6.2610 1,405,752,132 2023-10-31
549 2023-11-15 88,032,108 23,596 6.2623 1,405,752,132 2023-10-31
550 2023-11-14 88,008,512 -85,200 6.2606 1,405,752,132 2023-10-31
551 2023-11-13 88,093,712 138,400 6.2667 1,405,752,132 2023-10-31
552 2023-11-10 87,955,312 290,000 6.2568 1,405,752,132 2023-10-31
553 2023-11-09 87,665,312 41,600 6.2362 1,405,752,132 2023-10-31
554 2023-11-08 87,623,712 123,200 6.2332 1,405,752,132 2023-10-31
555 2023-11-07 87,500,512 13,200 6.2245 1,405,752,132 2023-10-31
556 2023-11-06 87,487,312 60,860 6.2235 1,405,752,132 2023-10-31
557 2023-11-03 87,426,452 6,400 6.2192 1,405,752,132 2023-10-31
558 2023-11-02 87,420,052 66,400 6.2187 1,405,752,132 2023-10-31
559 2023-11-01 87,353,652 -48,000 6.2140 1,405,752,132 2023-10-31
560 2023-10-31 87,401,652 -14,800 6.2174 1,405,752,132 2023-10-31
561 2023-10-30 87,416,452 -99,200 6.2185 1,405,752,132 2023-09-30
562 2023-10-27 87,515,652 -23,853 6.2255 1,405,752,132 2023-09-30
563 2023-10-26 87,539,505 21,600 6.2272 1,405,752,132 2023-09-30
564 2023-10-25 87,517,905 -3,600 6.2257 1,405,752,132 2023-09-30
565 2023-10-24 87,521,505 9,600 6.2260 1,405,752,132 2023-09-30
566 2023-10-20 87,511,905 -162,200 6.2253 1,405,752,132 2023-09-30
567 2023-10-19 87,674,105 -1,200 6.2368 1,405,752,132 2023-09-30
568 2023-10-18 87,675,305 -16,800 6.2369 1,405,752,132 2023-09-30
569 2023-10-17 87,692,105 34,798 6.2381 1,405,752,132 2023-09-30
570 2023-10-16 87,657,307 -28,472 6.2356 1,405,752,132 2023-09-30
571 2023-10-13 87,685,779 -598,000 6.2376 1,405,752,132 2023-09-30
572 2023-10-12 88,283,779 -5,200 6.2802 1,405,752,132 2023-09-30
573 2023-10-11 88,288,979 -33,100 6.2806 1,405,752,132 2023-09-30
574 2023-10-10 88,322,079 -29,600 6.2829 1,405,752,132 2023-09-30
575 2023-10-09 88,351,679 60,800 6.2850 1,405,752,132 2023-09-30
576 2023-10-06 88,290,879 26,400 6.2807 1,405,752,132 2023-09-30
577 2023-10-05 88,264,479 -95,600 6.2788 1,405,752,132 2023-09-30
578 2023-10-04 88,360,079 26,000 6.2856 1,405,752,132 2023-09-30
579 2023-10-03 88,334,079 -80,000 6.2838 1,405,752,132 2023-09-30
580 2023-09-29 88,414,079 144,995 6.2895 1,405,752,132 2023-08-31
581 2023-09-28 88,269,084 30,600 6.2791 1,405,752,132 2023-08-31
582 2023-09-27 88,238,484 158,000 6.2770 1,405,752,132 2023-08-31
583 2023-09-26 88,080,484 98,993 6.2657 1,405,752,132 2023-08-31
584 2023-09-25 87,981,491 -6,000 6.2587 1,405,752,132 2023-08-31
585 2023-09-22 87,987,491 167,320 6.2591 1,405,752,132 2023-08-31
586 2023-09-21 87,820,171 -294,351 6.2472 1,405,752,132 2023-08-31
587 2023-09-20 88,114,522 25,200 6.2681 1,405,752,132 2023-08-31
588 2023-09-19 88,089,322 72,768 6.2663 1,405,752,132 2023-08-31
589 2023-09-18 88,016,554 -125,995 6.2612 1,405,752,132 2023-08-31
590 2023-09-15 88,142,549 -8,400 6.2701 1,405,752,132 2023-08-31
591 2023-09-14 88,150,949 82,000 6.2707 1,405,752,132 2023-08-31
592 2023-09-13 88,068,949 -10,459 6.2649 1,405,752,132 2023-08-31
593 2023-09-12 88,079,408 -707,716 6.2656 1,405,752,132 2023-08-31
594 2023-09-11 88,787,124 -161,600 6.3160 1,405,752,132 2023-08-31
595 2023-09-07 88,948,724 35,200 6.3275 1,405,752,132 2023-08-31
596 2023-09-06 88,913,524 256,502 6.3250 1,405,752,132 2023-08-31
597 2023-09-05 88,657,022 240,400 6.3067 1,405,752,132 2023-08-31
598 2023-09-04 88,416,622 -263,200 6.2896 1,405,752,132 2023-08-31
599 2023-08-31 88,679,822 33,600 6.3084 1,405,752,132 2023-08-31
600 2023-08-30 88,646,222 -10,400 6.3060 1,405,752,132 2023-07-31
601 2023-08-29 88,656,622 -146,000 6.3067 1,405,752,132 2023-07-31
602 2023-08-28 88,802,622 54,798 6.3171 1,405,752,132 2023-07-31
603 2023-08-25 88,747,824 219,269 6.3132 1,405,752,132 2023-07-31
604 2023-08-24 88,528,555 -50,984 6.2976 1,405,752,132 2023-07-31
605 2023-08-23 88,579,539 8,000 6.3012 1,405,752,132 2023-07-31
606 2023-08-22 88,571,539 -43,600 6.3007 1,405,752,132 2023-07-31
607 2023-08-21 88,615,139 214,000 6.3038 1,405,752,132 2023-07-31
608 2023-08-18 88,401,139 -11,500 6.2885 1,405,752,132 2023-07-31
609 2023-08-17 88,412,639 75,323 6.2893 1,405,752,132 2023-07-31
610 2023-08-16 88,337,316 120,400 6.2840 1,405,752,132 2023-07-31
611 2023-08-15 88,216,916 72,000 6.2754 1,405,752,132 2023-07-31
612 2023-08-14 88,144,916 54,000 6.2703 1,405,752,132 2023-07-31
613 2023-08-11 88,090,916 -86,000 6.2665 1,405,752,132 2023-07-31
614 2023-08-10 88,176,916 77,311 6.2726 1,405,752,132 2023-07-31
615 2023-08-09 88,099,605 18,410 6.2671 1,405,752,132 2023-07-31
616 2023-08-08 88,081,195 -20,800 6.2658 1,405,752,132 2023-07-31
617 2023-08-07 88,101,995 -56,923 6.2672 1,405,752,132 2023-07-31
618 2023-08-04 88,158,918 49,200 6.2713 1,405,752,132 2023-07-31
619 2023-08-03 88,109,718 -22,402 6.2678 1,405,752,132 2023-07-31
620 2023-08-02 88,132,120 -41,762 6.2694 1,405,752,132 2023-07-31
621 2023-08-01 88,173,882 -48,450 6.2724 1,405,752,132 2023-07-31
622 2023-07-31 88,222,332 -1,198 6.2758 1,405,752,132 2023-07-31
623 2023-07-28 88,223,530 -110,400 6.2759 1,405,752,132 2023-06-30
624 2023-07-27 88,333,930 119,352 6.2837 1,405,752,132 2023-06-30
625 2023-07-26 88,214,578 82,890 6.2753 1,405,752,132 2023-06-30
626 2023-07-25 88,131,688 123,200 6.2694 1,405,752,132 2023-06-30
627 2023-07-24 88,008,488 -140,962 6.2606 1,405,752,132 2023-06-30
628 2023-07-21 88,149,450 59,600 6.2706 1,405,752,132 2023-06-30
629 2023-07-20 88,089,850 16,400 6.2664 1,405,752,132 2023-06-30
630 2023-07-19 88,073,450 -15,200 6.2652 1,405,752,132 2023-06-30
631 2023-07-18 88,088,650 479,142 6.2663 1,405,752,132 2023-06-30
632 2023-07-14 87,609,508 -391,200 6.2322 1,405,752,132 2023-06-30
633 2023-07-13 88,000,708 32,739 6.2600 1,405,752,132 2023-06-30
634 2023-07-12 87,967,969 39,026 6.2577 1,405,752,132 2023-06-30
635 2023-07-11 87,928,943 -166,520 6.2549 1,405,752,132 2023-06-30
636 2023-07-10 88,095,463 -7,600 6.2668 1,405,752,132 2023-06-30
637 2023-07-07 88,103,063 62,400 6.2673 1,405,752,132 2023-06-30
638 2023-07-06 88,040,663 -36,000 6.2629 1,405,752,132 2023-06-30
639 2023-07-05 88,076,663 74,399 6.2654 1,405,752,132 2023-06-30
640 2023-07-04 88,002,264 108,799 6.2602 1,405,752,132 2023-06-30
641 2023-07-03 87,893,465 199,400 6.2524 1,405,752,132 2023-06-30
642 2023-06-30 87,694,065 -2,800 6.2382 1,405,752,132 2023-06-30
643 2023-06-29 87,696,865 -16,314 6.2384 1,405,752,132 2023-05-31
644 2023-06-28 87,713,179 5,999 6.2396 1,405,752,132 2023-05-31
645 2023-06-27 87,707,180 -1,131,600 6.2392 1,405,752,132 2023-05-31
646 2023-06-26 88,838,780 1,443,799 6.3197 1,405,752,132 2023-05-31
647 2023-06-23 87,394,981 -687,110 6.2170 1,405,752,132 2023-05-31
648 2023-06-21 88,082,091 -897,600 6.2658 1,405,752,132 2023-05-31
649 2023-06-20 88,979,691 399,933 6.3297 1,405,752,132 2023-05-31
650 2023-06-19 88,579,758 438,280 6.3012 1,405,752,132 2023-05-31
651 2023-06-16 88,141,478 -20,400 6.2701 1,405,752,132 2023-05-31
652 2023-06-15 88,161,878 -9,752 6.2715 1,405,752,132 2023-05-31
653 2023-06-14 88,171,630 112,960 6.2722 1,405,752,132 2023-05-31
654 2023-06-13 88,058,670 -623,298 6.2642 1,405,752,132 2023-05-31
655 2023-06-12 88,681,968 -1,752,990 6.3085 1,405,752,132 2023-05-31
656 2023-06-09 90,434,958 173,085 6.4332 1,405,752,132 2023-05-31
657 2023-06-08 90,261,873 -270,800 6.4209 1,405,752,132 2023-05-31
658 2023-06-07 90,532,673 -322,991 6.4402 1,405,752,132 2023-05-31
659 2023-06-06 90,855,664 2,103,076 6.4631 1,405,752,132 2023-05-31
660 2023-06-05 88,752,588 215,600 6.3135 1,405,752,132 2023-05-31
661 2023-06-02 88,536,988 251,218 6.2982 1,405,752,132 2023-05-31
662 2023-06-01 88,285,770 -1,998,000 6.2803 1,405,752,132 2023-05-31
663 2023-05-31 90,283,770 -551,774 6.4225 1,405,752,132 2023-05-31
664 2023-05-30 90,835,544 98,200 6.4617 1,405,752,132 2023-04-30
665 2023-05-29 90,737,344 45,342 6.4547 1,405,752,132 2023-04-30
666 2023-05-25 90,692,002 901,071 6.4515 1,405,752,132 2023-04-30
667 2023-05-24 89,790,931 481,400 6.3874 1,405,752,132 2023-04-30
668 2023-05-23 89,309,531 107,437 6.3531 1,405,752,132 2023-04-30
669 2023-05-22 89,202,094 -10,677 6.3455 1,405,752,132 2023-04-30
670 2023-05-19 89,212,771 45,600 6.3463 1,405,752,132 2023-04-30
671 2023-05-18 89,167,171 48,418 6.3430 1,405,752,132 2023-04-30
672 2023-05-17 89,118,753 -47,856 6.3396 1,405,752,132 2023-04-30
673 2023-05-16 89,166,609 49,200 6.3430 1,405,752,132 2023-04-30
674 2023-05-15 89,117,409 25,900 6.3395 1,405,752,132 2023-04-30
675 2023-05-12 89,091,509 -213,357 6.3376 1,405,752,132 2023-04-30
676 2023-05-11 89,304,866 -142,400 6.3528 1,405,752,132 2023-04-30
677 2023-05-10 89,447,266 -519,600 6.3629 1,405,752,132 2023-04-30
678 2023-05-09 89,966,866 115,600 6.3999 1,405,752,132 2023-04-30
679 2023-05-08 89,851,266 -237,600 6.3917 1,405,752,132 2023-04-30
680 2023-05-05 90,088,866 -59,527 6.4086 1,405,752,132 2023-04-30
681 2023-05-04 90,148,393 41,000 6.4128 1,405,752,132 2023-04-30
682 2023-05-03 90,107,393 270,000 6.4099 1,405,752,132 2023-04-30
683 2023-05-02 89,837,393 -768,616 6.3907 1,405,752,132 2023-04-30
684 2023-04-28 90,606,009 28,400 6.4454 1,405,752,132 2023-03-31
685 2023-04-27 90,577,609 -612,000 6.4434 1,405,752,132 2023-03-31
686 2023-04-26 91,189,609 -26,000 6.4869 1,405,752,132 2023-03-31
687 2023-04-25 91,215,609 -60,000 6.4887 1,405,752,132 2023-03-31
688 2023-04-24 91,275,609 -201,930 6.4930 1,405,752,132 2023-03-31
689 2023-04-21 91,477,539 13,600 6.5074 1,405,752,132 2023-03-31
690 2023-04-20 91,463,939 -58,080 6.5064 1,405,752,132 2023-03-31
691 2023-04-19 91,522,019 -35,200 6.5105 1,405,752,132 2023-03-31
692 2023-04-18 91,557,219 -27,600 6.5130 1,405,752,132 2023-03-31
693 2023-04-17 91,584,819 -60,400 6.5150 1,405,752,132 2023-03-31
694 2023-04-14 91,645,219 -48,400 6.5193 1,405,752,132 2023-03-31
695 2023-04-13 91,693,619 219,900 6.5227 1,405,752,132 2023-03-31
696 2023-04-12 91,473,719 4,400 6.5071 1,405,752,132 2023-03-31
697 2023-04-11 91,469,319 -88,800 6.5068 1,405,752,132 2023-03-31
698 2023-04-06 91,558,119 -135,200 6.5131 1,405,752,132 2023-03-31
699 2023-04-04 91,693,319 42,900 6.5227 1,405,752,132 2023-03-31
700 2023-04-03 91,650,419 86,800 6.5197 1,405,752,132 2023-03-31
701 2023-03-31 91,563,619 -40,400 6.5135 1,405,752,132 2023-03-31
702 2023-03-30 91,604,019 0 6.5164 1,405,752,132 2023-02-28
703 2023-03-29 91,604,019 -28,612 6.5164 1,405,752,132 2023-02-28
704 2023-03-28 91,632,631 -52,800 6.5184 1,405,752,132 2023-02-28
705 2023-03-27 91,685,431 34,423 6.5222 1,405,752,132 2023-02-28
706 2023-03-24 91,651,008 -100,000 6.5197 1,405,752,132 2023-02-28
707 2023-03-23 91,751,008 -104,800 6.5268 1,405,752,132 2023-02-28
708 2023-03-22 91,855,808 233,674 6.5343 1,405,752,132 2023-02-28
709 2023-03-21 91,622,134 -382,033 6.5177 1,405,752,132 2023-02-28
710 2023-03-20 92,004,167 -409,200 6.5448 1,405,752,132 2023-02-28
711 2023-03-17 92,413,367 -502,351 6.5739 1,405,752,132 2023-02-28
712 2023-03-16 92,915,718 62,400 6.6097 1,405,752,132 2023-02-28
713 2023-03-15 92,853,318 -214,000 6.6052 1,405,752,132 2023-02-28
714 2023-03-14 93,067,318 -174,000 6.6205 1,405,752,132 2023-02-28
715 2023-03-13 93,241,318 113,200 6.6328 1,405,752,132 2023-02-28
716 2023-03-10 93,128,118 5,200 6.6248 1,405,752,132 2023-02-28
717 2023-03-09 93,122,918 -69,200 6.6244 1,405,752,132 2023-02-28
718 2023-03-08 93,192,118 102,400 6.6293 1,405,752,132 2023-02-28
719 2023-03-07 93,089,718 -159,600 6.6221 1,405,752,132 2023-02-28
720 2023-03-06 93,249,318 21,600 6.6334 1,405,752,132 2023-02-28
721 2023-03-03 93,227,718 -32,678 6.6319 1,405,752,132 2023-02-28
722 2023-03-02 93,260,396 78,200 6.6342 1,405,752,132 2023-02-28
723 2023-03-01 93,182,196 55,600 6.6286 1,405,752,132 2023-02-28
724 2023-02-28 93,126,596 92,800 6.6247 1,405,752,132 2023-02-28
725 2023-02-27 93,033,796 56,800 6.6181 1,405,752,132 2023-01-31
726 2023-02-24 92,976,996 50,400 6.6140 1,405,752,132 2023-01-31
727 2023-02-23 92,926,596 75,681 6.6105 1,405,752,132 2023-01-31
728 2023-02-22 92,850,915 9,300 6.6051 1,405,752,132 2023-01-31
729 2023-02-21 92,841,615 -316,063 6.6044 1,405,752,132 2023-01-31
730 2023-02-20 93,157,678 -232,000 6.6269 1,405,752,132 2023-01-31
731 2023-02-17 93,389,678 -90,400 6.6434 1,405,752,132 2023-01-31
732 2023-02-16 93,480,078 -174,360 6.6498 1,405,752,132 2023-01-31
733 2023-02-15 93,654,438 -80,000 6.6622 1,405,752,132 2023-01-31
734 2023-02-14 93,734,438 -118,346 6.6679 1,405,752,132 2023-01-31
735 2023-02-13 93,852,784 -69,200 6.6763 1,405,752,132 2023-01-31
736 2023-02-10 93,921,984 -30,400 6.6813 1,405,752,132 2023-01-31
737 2023-02-09 93,952,384 8,206 6.6834 1,405,752,132 2023-01-31
738 2023-02-08 93,944,178 -129,600 6.6828 1,405,752,132 2023-01-31
739 2023-02-07 94,073,778 -94,321 6.6921 1,405,752,132 2023-01-31
740 2023-02-06 94,168,099 -132,000 6.6988 1,405,752,132 2023-01-31
741 2023-02-03 94,300,099 -50,905 6.7082 1,405,752,132 2023-01-31
742 2023-02-02 94,351,004 -99,200 6.7118 1,405,752,132 2023-01-31
743 2023-02-01 94,450,204 -166,400 6.7188 1,405,752,132 2023-01-31
744 2023-01-31 94,616,604 -192,700 6.7307 1,405,752,132 2023-01-31
745 2023-01-30 94,809,304 -171,200 6.7444 1,405,752,132 2022-12-31
746 2023-01-27 94,980,504 41,256 6.7566 1,405,752,132 2022-12-31
747 2023-01-26 94,939,248 -40,400 6.7536 1,405,752,132 2022-12-31
748 2023-01-20 94,979,648 400 6.7565 1,405,752,132 2022-12-31
749 2023-01-19 94,979,248 5,200 6.7565 1,405,752,132 2022-12-31
750 2023-01-18 94,974,048 -114,000 6.7561 1,405,752,132 2022-12-31
751 2023-01-17 95,088,048 -154,111 6.7642 1,405,752,132 2022-12-31
752 2023-01-16 95,242,159 -4,400 6.7752 1,405,752,132 2022-12-31
753 2023-01-13 95,246,559 -46,000 6.7755 1,405,752,132 2022-12-31
754 2023-01-12 95,292,559 -98,800 6.7788 1,405,752,132 2022-12-31
755 2023-01-11 95,391,359 -59,600 6.7858 1,405,752,132 2022-12-31
756 2023-01-10 95,450,959 -120,800 6.7900 1,405,752,132 2022-12-31
757 2023-01-09 95,571,759 -122,400 6.7986 1,405,752,132 2022-12-31
758 2023-01-06 95,694,159 422,583 6.8073 1,405,752,132 2022-12-31
759 2023-01-05 95,271,576 310,527 6.7773 1,405,752,132 2022-12-31
760 2023-01-04 94,961,049 -297,788 6.7552 1,405,752,132 2022-12-31
761 2023-01-03 95,258,837 38,800 6.7764 1,405,752,132 2022-12-31
762 2022-12-30 95,220,037 12,800 6.7736 1,405,752,132 2022-11-30
763 2022-12-29 95,207,237 12,801 6.7727 1,405,752,132 2022-11-30
764 2022-12-28 95,194,436 40,800 6.7718 1,405,752,132 2022-11-30
765 2022-12-23 95,153,636 24,591 6.7689 1,405,752,132 2022-11-30
766 2022-12-22 95,129,045 14,800 6.7671 1,405,752,132 2022-11-30
767 2022-12-21 95,114,245 59,600 6.7661 1,405,752,132 2022-11-30
768 2022-12-20 95,054,645 -34,000 6.7618 1,405,752,132 2022-11-30
769 2022-12-19 95,088,645 -4,990 6.7643 1,405,752,132 2022-11-30
770 2022-12-16 95,093,635 49,597 6.7646 1,405,752,132 2022-11-30
771 2022-12-15 95,044,038 -179,200 6.7611 1,405,752,132 2022-11-30
772 2022-12-14 95,223,238 65,999 6.7738 1,405,752,132 2022-11-30
773 2022-12-13 95,157,239 58,400 6.7691 1,405,752,132 2022-11-30
774 2022-12-12 95,098,839 -10,339 6.7650 1,405,752,132 2022-11-30
775 2022-12-09 95,109,178 63,200 6.7657 1,405,752,132 2022-11-30
776 2022-12-08 95,045,978 11,421 6.7612 1,405,752,132 2022-11-30
777 2022-12-07 95,034,557 -93,466 6.7604 1,405,752,132 2022-11-30
778 2022-12-06 95,128,023 -35,200 6.7671 1,405,752,132 2022-11-30
779 2022-12-05 95,163,223 148,400 6.7696 1,405,752,132 2022-11-30
780 2022-12-02 95,014,823 -204,400 6.7590 1,405,752,132 2022-11-30
781 2022-12-01 95,219,223 55,200 6.7735 1,405,752,132 2022-11-30
782 2022-11-30 95,164,023 86,000 6.7696 1,405,752,132 2022-11-30
783 2022-11-29 95,078,023 -15,200 6.7635 1,405,752,132 2022-10-31
784 2022-11-28 95,093,223 16,004 6.7646 1,405,752,132 2022-10-31
785 2022-11-25 95,077,219 -304,800 6.7634 1,405,752,132 2022-10-31
786 2022-11-24 95,382,019 218,000 6.7851 1,405,752,132 2022-10-31
787 2022-11-23 95,164,019 6,000 6.7696 1,405,752,132 2022-10-31
788 2022-11-22 95,158,019 13,604 6.7692 1,405,752,132 2022-10-31
789 2022-11-21 95,144,415 31,200 6.7682 1,405,752,132 2022-10-31
790 2022-11-18 95,113,215 81,998 6.7660 1,405,752,132 2022-10-31
791 2022-11-17 95,031,217 -68,804 6.7602 1,405,752,132 2022-10-31
792 2022-11-16 95,100,021 -164,376 6.7651 1,405,752,132 2022-10-31
793 2022-11-15 95,264,397 197,733 6.7768 1,405,752,132 2022-10-31
794 2022-11-14 95,066,664 108,086 6.7627 1,405,752,132 2022-10-31
795 2022-11-11 94,958,578 -66,798 6.7550 1,405,752,132 2022-10-31
796 2022-11-10 95,025,376 168,796 6.7598 1,405,752,132 2022-10-31
797 2022-11-09 94,856,580 -171,203 6.7477 1,405,752,132 2022-10-31
798 2022-11-08 95,027,783 -207,837 6.7599 1,405,752,132 2022-10-31
799 2022-11-07 95,235,620 79,392 6.7747 1,405,752,132 2022-10-31
800 2022-11-04 95,156,228 707,600 6.7691 1,405,752,132 2022-10-31
801 2022-11-03 94,448,628 50,411 6.7187 1,405,752,132 2022-10-31
802 2022-11-02 94,398,217 106,400 6.7151 1,405,752,132 2022-10-31
803 2022-11-01 94,291,817 -192,680 6.7076 1,405,752,132 2022-10-31
804 2022-10-31 94,484,497 37,719 6.7213 1,405,752,132 2022-10-31
805 2022-10-28 94,446,778 -704,214 6.7186 1,405,752,132 2022-09-30
806 2022-10-27 95,150,992 89,800 6.7687 1,405,752,132 2022-09-30
807 2022-10-26 95,061,192 356,200 6.7623 1,405,752,132 2022-09-30
808 2022-10-25 94,704,992 475,277 6.7370 1,405,752,132 2022-09-30
809 2022-10-24 94,229,715 -86,800 6.7032 1,405,752,132 2022-09-30
810 2022-10-21 94,316,515 -208,231 6.7093 1,405,752,132 2022-09-30
811 2022-10-20 94,524,746 -41,600 6.7241 1,405,752,132 2022-09-30
812 2022-10-19 94,566,346 -67,092 6.7271 1,405,752,132 2022-09-30
813 2022-10-18 94,633,438 72,800 6.7319 1,405,752,132 2022-09-30
814 2022-10-17 94,560,638 -215,602 6.7267 1,405,752,132 2022-09-30
815 2022-10-14 94,776,240 -373,016 6.7420 1,405,752,132 2022-09-30
816 2022-10-13 95,149,256 130,631 6.7686 1,405,752,132 2022-09-30
817 2022-10-12 95,018,625 55,200 6.7593 1,405,752,132 2022-09-30
818 2022-10-11 94,963,425 -413,338 6.7553 1,405,752,132 2022-09-30
819 2022-10-10 95,376,763 -143,988 6.7847 1,405,752,132 2022-09-30
820 2022-10-07 95,520,751 -522,793 6.7950 1,405,752,132 2022-09-30
821 2022-10-06 96,043,544 6,001 6.8322 1,405,752,132 2022-09-30
822 2022-10-05 96,037,543 -146,201 6.8318 1,405,752,132 2022-09-30
823 2022-10-03 96,183,744 -977 6.8422 1,405,752,132 2022-09-30
824 2022-09-30 96,184,721 54,787 6.8422 1,405,752,132 2022-09-30
825 2022-09-29 96,129,934 -4,049 6.8383 1,405,752,132 2022-08-31
826 2022-09-28 96,133,983 229,900 6.8386 1,405,752,132 2022-08-31
827 2022-09-27 95,904,083 -29,596 6.8223 1,405,752,132 2022-08-31
828 2022-09-26 95,933,679 -44,431 6.8244 1,405,752,132 2022-08-31
829 2022-09-23 95,978,110 43,201 6.8275 1,405,752,132 2022-08-31
830 2022-09-22 95,934,909 257,600 6.8245 1,405,752,132 2022-08-31
831 2022-09-21 95,677,309 -355,237 6.8061 1,405,752,132 2022-08-31
832 2022-09-20 96,032,546 444,255 6.8314 1,405,752,132 2022-08-31
833 2022-09-19 95,588,291 53,541 6.7998 1,405,752,132 2022-08-31
834 2022-09-16 95,534,750 407,038 6.7960 1,405,752,132 2022-08-31
835 2022-09-15 95,127,712 78,778 6.7670 1,405,752,132 2022-08-31
836 2022-09-14 95,048,934 -67,359 6.7614 1,405,752,132 2022-08-31
837 2022-09-13 95,116,293 -3,011,205 6.7662 1,405,752,132 2022-08-31
838 2022-09-09 98,127,498 158,934 6.9804 1,405,752,132 2022-08-31
839 2022-09-08 97,968,564 42,254 6.9691 1,405,752,132 2022-08-31
840 2022-09-07 97,926,310 2,164,395 6.9661 1,405,752,132 2022-08-31
841 2022-09-06 95,761,915 1,126,357 6.8121 1,405,752,132 2022-08-31
842 2022-09-05 94,635,558 123,282 6.7320 1,405,752,132 2022-08-31
843 2022-09-02 94,512,276 361,204 6.7233 1,405,752,132 2022-08-31
844 2022-09-01 94,151,072 247,098 6.6976 1,405,752,132 2022-08-31
845 2022-08-31 93,903,974 -79,809 6.6800 1,405,752,132 2022-08-31
846 2022-08-30 93,983,783 176,183 6.6857 1,405,752,132 2022-07-31
847 2022-08-29 93,807,600 27,000 6.6731 1,405,752,132 2022-07-31
848 2022-08-26 93,780,600 -1,296,800 6.6712 1,405,752,132 2022-07-31
849 2022-08-25 95,077,400 50,577 6.7635 1,405,752,132 2022-07-31
850 2022-08-24 95,026,823 -53,600 6.7599 1,405,752,132 2022-07-31
851 2022-08-23 95,080,423 -24,623 6.7637 1,405,752,132 2022-07-31
852 2022-08-22 95,105,046 1,326,200 6.7654 1,405,752,132 2022-07-31
853 2022-08-19 93,778,846 4,000 6.6711 1,405,752,132 2022-07-31
854 2022-08-18 93,774,846 72,433 6.6708 1,405,752,132 2022-07-31
855 2022-08-17 93,702,413 23,650 6.6656 1,405,752,132 2022-07-31
856 2022-08-16 93,678,763 102,000 6.6640 1,405,752,132 2022-07-31
857 2022-08-15 93,576,763 -6,410 6.6567 1,405,752,132 2022-07-31
858 2022-08-12 93,583,173 92,000 6.6572 1,405,752,132 2022-07-31
859 2022-08-11 93,491,173 80,000 6.6506 1,405,752,132 2022-07-31
860 2022-08-10 93,411,173 126,601 6.6449 1,405,752,132 2022-07-31
861 2022-08-09 93,284,572 -295,790 6.6359 1,405,752,132 2022-07-31
862 2022-08-08 93,580,362 -6,400 6.6570 1,405,752,132 2022-07-31
863 2022-08-05 93,586,762 55,769 6.6574 1,405,752,132 2022-07-31
864 2022-08-04 93,530,993 69,631 6.6534 1,405,752,132 2022-07-31
865 2022-08-03 93,461,362 48,800 6.6485 1,405,752,132 2022-07-31
866 2022-08-02 93,412,562 478,077 6.6450 1,405,752,132 2022-07-31
867 2022-08-01 92,934,485 -330,377 6.6110 1,405,752,132 2022-07-31
868 2022-07-29 93,264,862 14,395 6.6345 1,405,752,132 2022-06-30
869 2022-07-28 93,250,467 77,400 6.6335 1,405,752,132 2022-06-30
870 2022-07-27 93,173,067 -70,382 6.6280 1,405,752,132 2022-06-30
871 2022-07-26 93,243,449 -16,000 6.6330 1,405,752,132 2022-06-30
872 2022-07-25 93,259,449 -194,352 6.6341 1,405,752,132 2022-06-30
873 2022-07-22 93,453,801 541,368 6.6480 1,405,752,132 2022-06-30
874 2022-07-21 92,912,433 123,800 6.6094 1,405,752,132 2022-06-30
875 2022-07-20 92,788,633 -120,000 6.6006 1,405,752,132 2022-06-30
876 2022-07-19 92,908,633 -631,768 6.6092 1,405,752,132 2022-06-30
877 2022-07-18 93,540,401 65,204 6.6541 1,405,752,132 2022-06-30
878 2022-07-15 93,475,197 129,034 6.6495 1,405,752,132 2022-06-30
879 2022-07-14 93,346,163 -34,400 6.6403 1,405,752,132 2022-06-30
880 2022-07-13 93,380,563 -26,800 6.6427 1,405,752,132 2022-06-30
881 2022-07-12 93,407,363 22,400 6.6447 1,405,752,132 2022-06-30
882 2022-07-11 93,384,963 200,284 6.6431 1,405,752,132 2022-06-30
883 2022-07-08 93,184,679 -230,483 6.6288 1,405,752,132 2022-06-30
884 2022-07-07 93,415,162 18,956 6.6452 1,405,752,132 2022-06-30
885 2022-07-06 93,396,206 113,920 6.6439 1,405,752,132 2022-06-30
886 2022-07-05 93,282,286 -394,000 6.6358 1,405,752,132 2022-06-30
887 2022-07-04 93,676,286 -46,401 6.6638 1,405,752,132 2022-06-30
888 2022-06-30 93,722,687 -23,600 6.6671 1,405,752,132 2022-06-30
889 2022-06-29 93,746,287 268,699 6.6688 1,405,752,132 2022-05-31
890 2022-06-28 93,477,588 139,202 6.6496 1,405,752,132 2022-05-31
891 2022-06-27 93,338,386 37,199 6.6397 1,405,752,132 2022-05-31
892 2022-06-24 93,301,187 -1,271,200 6.6371 1,405,752,132 2022-05-31
893 2022-06-23 94,572,387 -338,192 6.7275 1,405,752,132 2022-05-31
894 2022-06-22 94,910,579 -363,946 6.7516 1,405,752,132 2022-05-31
895 2022-06-21 95,274,525 80,290 6.7775 1,405,752,132 2022-05-31
896 2022-06-20 95,194,235 1,334,198 6.7718 1,405,752,132 2022-05-31
897 2022-06-17 93,860,037 -1,436,579 6.6769 1,405,752,132 2022-05-31
898 2022-06-16 95,296,616 -65,346 6.7790 1,405,752,132 2022-05-31
899 2022-06-15 95,361,962 -72,366 6.7837 1,405,752,132 2022-05-31
900 2022-06-14 95,434,328 210,000 6.7888 1,405,752,132 2022-05-31
901 2022-06-13 95,224,328 48,800 6.7739 1,405,752,132 2022-05-31
902 2022-06-10 95,175,528 -96,800 6.7704 1,405,752,132 2022-05-31
903 2022-06-09 95,272,328 -38,697 6.7773 1,405,752,132 2022-05-31
904 2022-06-08 95,311,025 -4,705 6.7801 1,405,752,132 2022-05-31
905 2022-06-07 95,315,730 376,283 6.7804 1,405,752,132 2022-05-31
906 2022-06-06 94,939,447 -2,626,000 6.7536 1,405,752,132 2022-05-31
907 2022-06-02 97,565,447 -41,200 6.9404 1,405,752,132 2022-05-31
908 2022-06-01 97,606,647 187,766 6.9434 1,405,752,132 2022-05-31
909 2022-05-31 97,418,881 1,024,946 6.9300 1,405,752,132 2022-05-31
910 2022-05-30 96,393,935 831,135 6.8571 1,405,752,132 2022-04-30
911 2022-05-27 95,562,800 -7,520 6.7980 1,405,752,132 2022-04-30
912 2022-05-26 95,570,320 78,400 6.7985 1,405,752,132 2022-04-30
913 2022-05-25 95,491,920 -1,377,600 6.7929 1,405,752,132 2022-04-30
914 2022-05-24 96,869,520 81,918 6.8909 1,405,752,132 2022-04-30
915 2022-05-23 96,787,602 -228,000 6.8851 1,405,752,132 2022-04-30
916 2022-05-20 97,015,602 -107,680 6.9013 1,405,752,132 2022-04-30
917 2022-05-19 97,123,282 810,494 6.9090 1,405,752,132 2022-04-30
918 2022-05-18 96,312,788 72,212 6.8513 1,405,752,132 2022-04-30
919 2022-05-17 96,240,576 299,285 6.8462 1,405,752,132 2022-04-30
920 2022-05-16 95,941,291 -4,674 6.8249 1,405,752,132 2022-04-30
921 2022-05-13 95,945,965 86,480 6.8252 1,405,752,132 2022-04-30
922 2022-05-12 95,859,485 -7,760 6.8191 1,405,752,132 2022-04-30
923 2022-05-11 95,867,245 136,156 6.8196 1,405,752,132 2022-04-30
924 2022-05-10 95,731,089 54,404 6.8100 1,405,752,132 2022-04-30
925 2022-05-06 95,676,685 28,097 6.8061 1,405,752,132 2022-04-30
926 2022-05-05 95,648,588 607,653 6.8041 1,405,752,132 2022-04-30
927 2022-05-04 95,040,935 -733,369 6.7609 1,405,752,132 2022-04-30
928 2022-05-03 95,774,304 75,600 6.8130 1,405,752,132 2022-04-30
929 2022-04-29 95,698,704 -34,400 6.8077 1,405,752,132 2022-03-31
930 2022-04-28 95,733,104 154,899 6.8101 1,405,752,132 2022-03-31
931 2022-04-27 95,578,205 -288,000 6.7991 1,405,752,132 2022-03-31
932 2022-04-26 95,866,205 -49,933 6.8196 1,405,752,132 2022-03-31
933 2022-04-25 95,916,138 -159,896 6.8231 1,405,752,132 2022-03-31
934 2022-04-22 96,076,034 -115,964 6.8345 1,405,752,132 2022-03-31
935 2022-04-21 96,191,998 -864,826 6.8427 1,405,752,132 2022-03-31
936 2022-04-20 97,056,824 944,559 6.9043 1,405,752,132 2022-03-31
937 2022-04-19 96,112,265 307,368 6.8371 1,405,752,132 2022-03-31
938 2022-04-14 95,804,897 -297,600 6.8152 1,405,752,132 2022-03-31
939 2022-04-13 96,102,497 16,400 6.8364 1,405,752,132 2022-03-31
940 2022-04-12 96,086,097 220,800 6.8352 1,405,752,132 2022-03-31
941 2022-04-11 95,865,297 -920,400 6.8195 1,405,752,132 2022-03-31
942 2022-04-08 96,785,697 357,200 6.8850 1,405,752,132 2022-03-31
943 2022-04-07 96,428,497 188,602 6.8596 1,405,752,132 2022-03-31
944 2022-04-06 96,239,895 251,384 6.8461 1,405,752,132 2022-03-31
945 2022-04-04 95,988,511 803,200 6.8283 1,405,752,132 2022-03-31
946 2022-04-01 95,185,311 376,400 6.7711 1,405,752,132 2022-03-31
947 2022-03-31 94,808,911 -209,200 6.7444 1,405,752,132 2022-03-31
948 2022-03-30 95,018,111 -502,147 6.7592 1,405,752,132 2022-02-28
949 2022-03-29 95,520,258 18,400 6.7950 1,405,752,132 2022-02-28
950 2022-03-28 95,501,858 86,400 6.7936 1,405,752,132 2022-02-28
951 2022-03-25 95,415,458 374,800 6.7875 1,405,752,132 2022-02-28
952 2022-03-24 95,040,658 384,798 6.7608 1,405,752,132 2022-02-28
953 2022-03-23 94,655,860 360,400 6.7335 1,405,752,132 2022-02-28
954 2022-03-22 94,295,460 -154,259 6.7078 1,405,752,132 2022-02-28
955 2022-03-21 94,449,719 1,825,830 6.7188 1,405,752,132 2022-02-28
956 2022-03-18 92,623,889 -45,600 6.5889 1,405,752,132 2022-02-28
957 2022-03-17 92,669,489 863,369 6.5922 1,405,752,132 2022-02-28
958 2022-03-16 91,806,120 -105,200 6.5307 1,405,752,132 2022-02-28
959 2022-03-15 91,911,320 -925,400 6.5382 1,405,752,132 2022-02-28
960 2022-03-14 92,836,720 481,263 6.6041 1,405,752,132 2022-02-28
961 2022-03-11 92,355,457 734,302 6.5698 1,405,752,132 2022-02-28
962 2022-03-10 91,621,155 -368,442 6.5176 1,405,752,132 2022-02-28
963 2022-03-09 91,989,597 309,221 6.5438 1,405,752,132 2022-02-28
964 2022-03-08 91,680,376 458,421 6.5218 1,405,752,132 2022-02-28
965 2022-03-07 91,221,955 465,438 6.4892 1,405,752,132 2022-02-28
966 2022-03-04 90,756,517 -1,590,442 6.4561 1,405,752,132 2022-02-28
967 2022-03-03 92,346,959 1,846,399 6.5692 1,405,752,132 2022-02-28
968 2022-03-02 90,500,560 -542,208 6.4379 1,405,752,132 2022-02-28
969 2022-03-01 91,042,768 78,000 6.4764 1,405,752,132 2022-02-28
970 2022-02-28 90,964,768 864,032 6.4709 1,405,752,132 2022-02-28
971 2022-02-25 90,100,736 -122,858 6.4094 1,405,752,132 2022-01-31
972 2022-02-24 90,223,594 -170,238 6.4182 1,405,752,132 2022-01-31
973 2022-02-23 90,393,832 741,204 6.4303 1,405,752,132 2022-01-31
974 2022-02-22 89,652,628 -324,800 6.3776 1,405,752,132 2022-01-31
975 2022-02-21 89,977,428 -351,766 6.4007 1,405,752,132 2022-01-31
976 2022-02-18 90,329,194 -222,000 6.4257 1,405,752,132 2022-01-31
977 2022-02-17 90,551,194 -419,600 6.4415 1,405,752,132 2022-01-31
978 2022-02-16 90,970,794 90,800 6.4713 1,405,752,132 2022-01-31
979 2022-02-15 90,879,994 284,000 6.4649 1,405,752,132 2022-01-31
980 2022-02-14 90,595,994 3,600 6.4447 1,405,752,132 2022-01-31
981 2022-02-11 90,592,394 414,000 6.4444 1,405,752,132 2022-01-31
982 2022-02-10 90,178,394 -199,600 6.4150 1,405,752,132 2022-01-31
983 2022-02-09 90,377,994 -913,821 6.4292 1,405,752,132 2022-01-31
984 2022-02-08 91,291,815 287,744 6.4942 1,405,752,132 2022-01-31
985 2022-02-07 91,004,071 651,471 6.4737 1,405,752,132 2022-01-31
986 2022-02-04 90,352,600 9,490 6.4273 1,405,752,132 2022-01-31
987 2022-01-31 90,343,110 0 6.4267 1,405,752,132 2022-01-31
988 2022-01-28 90,343,110 -80,184 6.4267 1,405,752,132 2021-12-31
989 2022-01-27 90,423,294 49,100 6.4324 1,405,752,132 2021-12-31
990 2022-01-26 90,374,194 -62,303 6.4289 1,405,752,132 2021-12-31
991 2022-01-25 90,436,497 7,227 6.4333 1,405,752,132 2021-12-31
992 2022-01-24 90,429,270 -238,682 6.4328 1,405,752,132 2021-12-31
993 2022-01-21 90,667,952 -441,571 6.4498 1,405,752,132 2021-12-31
994 2022-01-20 91,109,523 161,601 6.4812 1,405,752,132 2021-12-31
995 2022-01-19 90,947,922 866,664 6.4697 1,405,752,132 2021-12-31
996 2022-01-18 90,081,258 158,886 6.4080 1,405,752,132 2021-12-31
997 2022-01-17 89,922,372 -74,977 6.3967 1,405,752,132 2021-12-31
998 2022-01-14 89,997,349 -138,875 6.4021 1,405,752,132 2021-12-31
999 2022-01-13 90,136,224 248,498 6.4120 1,405,752,132 2021-12-31
1000 2022-01-12 89,887,726 95,699 6.3943 1,405,752,132 2021-12-31
1001 2022-01-11 89,792,027 15,205 6.3875 1,405,752,132 2021-12-31
1002 2022-01-10 89,776,822 151,601 6.3864 1,405,752,132 2021-12-31
1003 2022-01-07 89,625,221 290,000 6.3756 1,405,752,132 2021-12-31
1004 2022-01-06 89,335,221 754,816 6.3550 1,405,752,132 2021-12-31
1005 2022-01-05 88,580,405 -94,628 6.3013 1,405,752,132 2021-12-31
1006 2022-01-04 88,675,033 198,402 6.3080 1,405,752,132 2021-12-31
1007 2022-01-03 88,476,631 -563,339 6.2939 1,405,752,132 2021-12-31
1008 2021-12-31 89,039,970 0 6.3340 1,405,752,132 2021-12-31
1009 2021-12-30 89,039,970 94,798 6.3340 1,405,752,132 2021-11-30
1010 2021-12-29 88,945,172 -4,222 6.3272 1,405,752,132 2021-11-30
1011 2021-12-28 88,949,394 -140,035 6.3275 1,405,752,132 2021-11-30
1012 2021-12-24 89,089,429 1,200 6.3375 1,405,752,132 2021-11-30
1013 2021-12-23 89,088,229 107,979 6.3374 1,405,752,132 2021-11-30
1014 2021-12-22 88,980,250 203,198 6.3297 1,405,752,132 2021-11-30
1015 2021-12-21 88,777,052 867,220 6.3153 1,405,752,132 2021-11-30
1016 2021-12-20 87,909,832 314,400 6.2536 1,405,752,132 2021-11-30
1017 2021-12-17 87,595,432 63,200 6.2312 1,405,752,132 2021-11-30
1018 2021-12-16 87,532,232 734,000 6.2267 1,405,752,132 2021-11-30
1019 2021-12-15 86,798,232 52,800 6.1745 1,405,752,132 2021-11-30
1020 2021-12-14 86,745,432 376,602 6.1707 1,405,752,132 2021-11-30
1021 2021-12-13 86,368,830 222,232 6.1440 1,405,752,132 2021-11-30
1022 2021-12-10 86,146,598 -312,298 6.1281 1,405,752,132 2021-11-30
1023 2021-12-09 86,458,896 688,456 6.1504 1,405,752,132 2021-11-30
1024 2021-12-08 85,770,440 -136,385 6.1014 1,405,752,132 2021-11-30
1025 2021-12-07 85,906,825 -183,207 6.1111 1,405,752,132 2021-11-30
1026 2021-12-06 86,090,032 -157,057 6.1241 1,405,752,132 2021-11-30
1027 2021-12-03 86,247,089 2,909,600 6.1353 1,405,752,132 2021-11-30
1028 2021-12-02 83,337,489 839,163 5.9283 1,405,752,132 2021-11-30
1029 2021-12-01 82,498,326 -1,092,631 5.8686 1,405,752,132 2021-11-30
1030 2021-11-30 83,590,957 291,958 5.9464 1,405,752,132 2021-11-30
1031 2021-11-29 83,298,999 362,400 5.9256 1,405,752,132 2021-10-31
1032 2021-11-26 82,936,599 -3,213,457 5.8998 1,405,752,132 2021-10-31
1033 2021-11-25 86,150,056 575,600 6.1284 1,405,752,132 2021-10-31
1034 2021-11-24 85,574,456 29,231 6.0874 1,405,752,132 2021-10-31
1035 2021-11-23 85,545,225 606,636 6.0854 1,405,752,132 2021-10-31
1036 2021-11-22 84,938,589 -3,400 6.0422 1,405,752,132 2021-10-31
1037 2021-11-19 84,941,989 -450,000 6.0425 1,405,752,132 2021-10-31
1038 2021-11-18 85,391,989 849,741 6.0745 1,405,752,132 2021-10-31
1039 2021-11-17 84,542,248 -523,715 6.0140 1,405,752,132 2021-10-31
1040 2021-11-16 85,065,963 85,203 6.0513 1,405,752,132 2021-10-31
1041 2021-11-15 84,980,760 428,400 6.0452 1,405,752,132 2021-10-31
1042 2021-11-12 84,552,360 363,400 6.0147 1,405,752,132 2021-10-31
1043 2021-11-11 84,188,960 -615,628 5.9889 1,405,752,132 2021-10-31
1044 2021-11-10 84,804,588 691,600 6.0327 1,405,752,132 2021-10-31
1045 2021-11-09 84,112,988 4,840,682 5.9835 1,405,752,132 2021-10-31
1046 2021-11-08 79,272,306 128,600 5.6391 1,405,752,132 2021-10-31
1047 2021-11-05 79,143,706 188,440 5.6300 1,405,752,132 2021-10-31
1048 2021-11-04 78,955,266 -1,746,400 5.6166 1,405,752,132 2021-10-31
1049 2021-11-03 80,701,666 178,800 5.7408 1,405,752,132 2021-10-31
1050 2021-11-02 80,522,866 907,800 5.7281 1,405,752,132 2021-10-31
1051 2021-11-01 79,615,066 141,462 5.6635 1,405,752,132 2021-10-31
1052 2021-10-29 79,473,604 -33,000 5.6535 1,405,752,132 2021-09-30
1053 2021-10-28 79,506,604 152,400 5.6558 1,405,752,132 2021-09-30
1054 2021-10-27 79,354,204 73,200 5.6450 1,405,752,132 2021-09-30
1055 2021-10-26 79,281,004 -1,241,600 5.6398 1,405,752,132 2021-09-30
1056 2021-10-25 80,522,604 -1,019,000 5.7281 1,405,752,132 2021-09-30
1057 2021-10-22 81,541,604 -47,200 5.8006 1,405,752,132 2021-09-30
1058 2021-10-21 81,588,804 -67,902 5.8039 1,405,752,132 2021-09-30
1059 2021-10-20 81,656,706 860,800 5.8088 1,405,752,132 2021-09-30
1060 2021-10-19 80,795,906 -936,949 5.7475 1,405,752,132 2021-09-30
1061 2021-10-18 81,732,855 -284,797 5.8142 1,405,752,132 2021-09-30
1062 2021-10-15 82,017,652 247,600 5.8344 1,405,752,132 2021-09-30
1063 2021-10-12 81,770,052 -185,200 5.8168 1,405,752,132 2021-09-30
1064 2021-10-11 81,955,252 469,157 5.8300 1,405,752,132 2021-09-30
1065 2021-10-08 81,486,095 178,354 5.7966 1,405,752,132 2021-09-30
1066 2021-10-07 81,307,741 -118,583 5.7839 1,405,752,132 2021-09-30
1067 2021-10-06 81,426,324 137,072 5.7924 1,405,752,132 2021-09-30
1068 2021-10-05 81,289,252 -2,838,410 5.7826 1,405,752,132 2021-09-30
1069 2021-10-04 84,127,662 -5,741,200 5.9845 1,405,752,132 2021-09-30
1070 2021-09-30 89,868,862 -76,600 6.3929 1,405,752,132 2021-09-30
1071 2021-09-29 89,945,462 -520,949 6.3984 1,405,752,132 2021-08-31
1072 2021-09-28 90,466,411 -322,785 6.4354 1,405,752,132 2021-08-31
1073 2021-09-27 90,789,196 -67,717 6.4584 1,405,752,132 2021-08-31
1074 2021-09-24 90,856,913 285,600 6.4632 1,405,752,132 2021-08-31
1075 2021-09-23 90,571,313 860,948 6.4429 1,405,752,132 2021-08-31
1076 2021-09-21 89,710,365 -58,175 6.3817 1,405,752,132 2021-08-31
1077 2021-09-20 89,768,540 -1,408,829 6.3858 1,405,752,132 2021-08-31
1078 2021-09-17 91,177,369 971,800 6.4860 1,405,752,132 2021-08-31
1079 2021-09-16 90,205,569 -234,400 6.4169 1,405,752,132 2021-08-31
1080 2021-09-15 90,439,969 -4,000 6.4336 1,405,752,132 2021-08-31
1081 2021-09-14 90,443,969 -1,894,457 6.4338 1,405,752,132 2021-08-31
1082 2021-09-13 92,338,426 -2,822,192 6.5686 1,405,752,132 2021-08-31
1083 2021-09-10 95,160,618 -507,600 6.7694 1,405,752,132 2021-08-31
1084 2021-09-09 95,668,218 2,160,338 6.8055 1,405,752,132 2021-08-31
1085 2021-09-08 93,507,880 1,597,600 6.6518 1,405,752,132 2021-08-31
1086 2021-09-07 91,910,280 1,799,200 6.5382 1,405,752,132 2021-08-31
1087 2021-09-06 90,111,080 169,398 6.4102 1,405,752,132 2021-08-31
1088 2021-09-03 89,941,682 288,200 6.3981 1,405,752,132 2021-08-31
1089 2021-09-02 89,653,482 86,200 6.3776 1,405,752,132 2021-08-31
1090 2021-09-01 89,567,282 4,185,820 6.3715 1,405,752,132 2021-08-31
1091 2021-08-31 85,381,462 -361,220 6.0737 1,405,752,132 2021-08-31
1092 2021-08-30 85,742,682 -118,400 6.0994 1,405,752,132 2021-07-31
1093 2021-08-27 85,861,082 81,914 6.1078 1,405,752,132 2021-07-31
1094 2021-08-26 85,779,168 262,400 6.1020 1,405,752,132 2021-07-31
1095 2021-08-25 85,516,768 168,161 6.0833 1,405,752,132 2021-07-31
1096 2021-08-24 85,348,607 -250,800 6.0714 1,405,752,132 2021-07-31
1097 2021-08-23 85,599,407 1,705,600 6.0892 1,405,752,132 2021-07-31
1098 2021-08-20 83,893,807 -169,000 5.9679 1,405,752,132 2021-07-31
1099 2021-08-19 84,062,807 -101,779 5.9799 1,405,752,132 2021-07-31
1100 2021-08-18 84,164,586 259,121 5.9872 1,405,752,132 2021-07-31
1101 2021-08-17 83,905,465 -1,618,800 5.9687 1,405,752,132 2021-07-31
1102 2021-08-16 85,524,265 -267,821 6.0839 1,405,752,132 2021-07-31
1103 2021-08-13 85,792,086 139,600 6.1029 1,405,752,132 2021-07-31
1104 2021-08-12 85,652,486 -278,773 6.0930 1,405,752,132 2021-07-31
1105 2021-08-11 85,931,259 -17,600 6.1128 1,405,752,132 2021-07-31
1106 2021-08-10 85,948,859 -167,600 6.1141 1,405,752,132 2021-07-31
1107 2021-08-09 86,116,459 -25,600 6.1260 1,405,752,132 2021-07-31
1108 2021-08-06 86,142,059 -255,600 6.1278 1,405,752,132 2021-07-31
1109 2021-08-05 86,397,659 1,619,200 6.1460 1,405,752,132 2021-07-31
1110 2021-08-04 84,778,459 375,600 6.0308 1,405,752,132 2021-07-31
1111 2021-08-03 84,402,859 -1,626,800 6.0041 1,405,752,132 2021-07-31
1112 2021-08-02 86,029,659 -1,246,000 6.1198 1,405,752,132 2021-07-31
1113 2021-07-30 87,275,659 638,800 6.2085 1,405,752,132 2021-06-30
1114 2021-07-29 86,636,859 254,101 6.1630 1,405,752,132 2021-06-30
1115 2021-07-28 86,382,758 -10,215 6.1449 1,405,752,132 2021-06-30
1116 2021-07-27 86,392,973 -36,800 6.1457 1,405,752,132 2021-06-30
1117 2021-07-26 86,429,773 -240,400 6.1483 1,405,752,132 2021-06-30
1118 2021-07-23 86,670,173 630,400 6.1654 1,405,752,132 2021-06-30
1119 2021-07-22 86,039,773 394,390 6.1206 1,405,752,132 2021-06-30
1120 2021-07-21 85,645,383 123,189 6.0925 1,405,752,132 2021-06-30
1121 2021-07-20 85,522,194 45,200 6.0837 1,405,752,132 2021-06-30
1122 2021-07-19 85,476,994 -318,000 6.0805 1,405,752,132 2021-06-30
1123 2021-07-16 85,794,994 200,080 6.1031 1,405,752,132 2021-06-30
1124 2021-07-15 85,594,914 292,451 6.0889 1,405,752,132 2021-06-30
1125 2021-07-14 85,302,463 -51,231 6.0681 1,405,752,132 2021-06-30
1126 2021-07-13 85,353,694 -483,001 6.0717 1,405,752,132 2021-06-30
1127 2021-07-12 85,836,695 -158,837 6.1061 1,405,752,132 2021-06-30
1128 2021-07-09 85,995,532 18,533 6.1174 1,405,752,132 2021-06-30
1129 2021-07-08 85,976,999 216,000 6.1161 1,405,752,132 2021-06-30
1130 2021-07-07 85,760,999 228,800 6.1007 1,405,752,132 2021-06-30
1131 2021-07-06 85,532,199 -32,000 6.0844 1,405,752,132 2021-06-30
1132 2021-07-05 85,564,199 -223,589 6.0867 1,405,752,132 2021-06-30
1133 2021-07-02 85,787,788 -1,328,800 6.1026 1,405,752,132 2021-06-30
1134 2021-06-30 87,116,588 112,800 6.1972 1,405,752,132 2021-06-30
1135 2021-06-29 87,003,788 -549,512 6.1891 1,405,752,132 2021-05-31
1136 2021-06-28 87,553,300 301,504 6.2282 1,405,752,132 2021-05-31
1137 2021-06-25 87,251,796 76,550 6.2068 1,405,752,132 2021-05-31
1138 2021-06-24 87,175,246 472,549 6.2013 1,405,752,132 2021-05-31
1139 2021-06-23 86,702,697 951,914 6.1677 1,405,752,132 2021-05-31
1140 2021-06-22 85,750,783 2,576,985 6.1000 1,405,752,132 2021-05-31
1141 2021-06-21 83,173,798 187,600 5.9167 1,405,752,132 2021-05-31
1142 2021-06-18 82,986,198 431,600 5.9033 1,405,752,132 2021-05-31
1143 2021-06-17 82,554,598 -78,000 5.8726 1,405,752,132 2021-05-31
1144 2021-06-16 82,632,598 -221,600 5.8782 1,405,752,132 2021-05-31
1145 2021-06-15 82,854,198 126,100 5.8939 1,405,752,132 2021-05-31
1146 2021-06-11 82,728,098 -4,286,700 5.8850 1,405,752,132 2021-05-31
1147 2021-06-10 87,014,798 -1,544,800 6.1899 1,405,752,132 2021-05-31
1148 2021-06-09 88,559,598 -1,859,600 6.2998 1,405,752,132 2021-05-31
1149 2021-06-08 90,419,198 -822,014 6.4321 1,405,752,132 2021-05-31
1150 2021-06-07 91,241,212 2,595,454 6.4906 1,405,752,132 2021-05-31
1151 2021-06-04 88,645,758 500,544 6.3059 1,405,752,132 2021-05-31
1152 2021-06-03 88,145,214 1,527,540 6.2703 1,405,752,132 2021-05-31
1153 2021-06-02 86,617,674 1,161,999 6.1617 1,405,752,132 2021-05-31
1154 2021-06-01 85,455,675 281,808 6.0790 1,405,752,132 2021-05-31
1155 2021-05-31 85,173,867 -27,949 6.0590 1,405,752,132 2021-05-31
1156 2021-05-28 85,201,816 112,000 6.0609 1,405,752,132 2021-04-30
1157 2021-05-27 85,089,816 562,400 6.0530 1,405,752,132 2021-04-30
1158 2021-05-26 84,527,416 1,347,870 6.0130 1,405,752,132 2021-04-30
1159 2021-05-25 83,179,546 596,835 5.9171 1,405,752,132 2021-04-30
1160 2021-05-24 82,582,711 1,485,900 5.8746 1,405,752,132 2021-04-30
1161 2021-05-21 81,096,811 633,545 5.7689 1,405,752,132 2021-04-30
1162 2021-05-20 80,463,266 74,550 5.7239 1,405,752,132 2021-04-30
1163 2021-05-18 80,388,716 -2,004,413 5.7186 1,405,752,132 2021-04-30
1164 2021-05-17 82,393,129 -674,427 5.8611 1,405,752,132 2021-04-30
1165 2021-05-14 83,067,556 140,041 5.9091 1,405,752,132 2021-04-30
1166 2021-05-13 82,927,515 356,758 5.8992 1,405,752,132 2021-04-30
1167 2021-05-12 82,570,757 417,650 5.8738 1,405,752,132 2021-04-30
1168 2021-05-11 82,153,107 150,368 5.8441 1,405,752,132 2021-04-30
1169 2021-05-10 82,002,739 521,462 5.8334 1,405,752,132 2021-04-30
1170 2021-05-07 81,481,277 -101,800 5.7963 1,405,752,132 2021-04-30
1171 2021-05-06 81,583,077 -541,600 5.8035 1,405,752,132 2021-04-30
1172 2021-05-05 82,124,677 73,200 5.8420 1,405,752,132 2021-04-30
1173 2021-05-04 82,051,477 344,000 5.8368 1,405,752,132 2021-04-30
1174 2021-05-03 81,707,477 -364,313 5.8124 1,405,752,132 2021-04-30
1175 2021-04-30 82,071,790 -532,200 5.8383 1,405,752,132 2021-04-30
1176 2021-04-29 82,603,990 10,800 5.8761 1,405,752,132 2021-03-31
1177 2021-04-28 82,593,190 670,963 5.8754 1,405,752,132 2021-03-31
1178 2021-04-27 81,922,227 153,885 5.8276 1,405,752,132 2021-03-31
1179 2021-04-26 81,768,342 -221,908 5.8167 1,405,752,132 2021-03-31
1180 2021-04-23 81,990,250 -605,284 5.8325 1,405,752,132 2021-03-31
1181 2021-04-22 82,595,534 4,051 5.8755 1,405,752,132 2021-03-31
1182 2021-04-21 82,591,483 692,627 5.8753 1,405,752,132 2021-03-31
1183 2021-04-20 81,898,856 -194,670 5.8260 1,405,752,132 2021-03-31
1184 2021-04-19 82,093,526 -534,281 5.8398 1,405,752,132 2021-03-31
1185 2021-04-16 82,627,807 -132,400 5.8778 1,405,752,132 2021-03-31
1186 2021-04-15 82,760,207 -2,000 5.8873 1,405,752,132 2021-03-31
1187 2021-04-14 82,762,207 672,000 5.8874 1,405,752,132 2021-03-31
1188 2021-04-13 82,090,207 -979,430 5.8396 1,405,752,132 2021-03-31
1189 2021-04-12 83,069,637 -24,000 5.9093 1,405,752,132 2021-03-31
1190 2021-04-09 83,093,637 71,201 5.9110 1,405,752,132 2021-03-31
1191 2021-04-08 83,022,436 348,800 5.9059 1,405,752,132 2021-03-31
1192 2021-04-07 82,673,636 53,198 5.8811 1,405,752,132 2021-03-31
1193 2021-04-01 82,620,438 363,000 5.8773 1,405,752,132 2021-03-31
1194 2021-03-31 82,257,438 -95,980 5.8515 1,405,752,132 2021-03-31
1195 2021-03-30 82,353,418 705,200 5.8583 1,405,752,132 2021-02-28
1196 2021-03-29 81,648,218 -431,820 5.8082 1,405,752,132 2021-02-28
1197 2021-03-26 82,080,038 279,200 5.8389 1,405,752,132 2021-02-28
1198 2021-03-25 81,800,838 -382,009 5.8190 1,405,752,132 2021-02-28
1199 2021-03-24 82,182,847 -64,674 5.8462 1,405,752,132 2021-02-28
1200 2021-03-23 82,247,521 281,239 5.8508 1,405,752,132 2021-02-28
1201 2021-03-22 81,966,282 139,200 5.8308 1,405,752,132 2021-02-28
1202 2021-03-19 81,827,082 568,199 5.8209 1,405,752,132 2021-02-28
1203 2021-03-18 81,258,883 -551,200 5.7805 1,405,752,132 2021-02-28
1204 2021-03-17 81,810,083 60,800 5.8197 1,405,752,132 2021-02-28
1205 2021-03-16 81,749,283 -101,100 5.8153 1,405,752,132 2021-02-28
1206 2021-03-15 81,850,383 -223,100 5.8225 1,405,752,132 2021-02-28
1207 2021-03-12 82,073,483 423,270 5.8384 1,405,752,132 2021-02-28
1208 2021-03-11 81,650,213 -11,700 5.8083 1,405,752,132 2021-02-28
1209 2021-03-10 81,661,913 -11,900 5.8091 1,405,752,132 2021-02-28
1210 2021-03-09 81,673,813 411,530 5.8100 1,405,752,132 2021-02-28
1211 2021-03-08 81,262,283 33,249 5.7807 1,405,752,132 2021-02-28
1212 2021-03-05 81,229,034 4,184,852 5.7783 1,405,752,132 2021-02-28
1213 2021-03-04 77,044,182 -55,872 5.4806 1,405,752,132 2021-02-28
1214 2021-03-03 77,100,054 -288,742 5.4846 1,405,752,132 2021-02-28
1215 2021-03-02 77,388,796 123,200 5.5052 1,405,752,132 2021-02-28
1216 2021-03-01 77,265,596 213,654 5.4964 1,405,752,132 2021-02-28
1217 2021-02-26 77,051,942 75,400 5.4812 1,405,752,132 2021-01-31
1218 2021-02-25 76,976,542 887,785 5.4758 1,405,752,132 2021-01-31
1219 2021-02-24 76,088,757 75,000 5.4127 1,405,752,132 2021-01-31
1220 2021-02-23 76,013,757 44,508 5.4073 1,405,752,132 2021-01-31
1221 2021-02-22 75,969,249 130,974 5.4042 1,405,752,132 2021-01-31
1222 2021-02-19 75,838,275 237,907 5.3949 1,405,752,132 2021-01-31
1223 2021-02-18 75,600,368 247,800 5.3779 1,405,752,132 2021-01-31
1224 2021-02-17 75,352,568 -73,700 5.3603 1,405,752,132 2021-01-31
1225 2021-02-16 75,426,268 80,644 5.3655 1,405,752,132 2021-01-31
1226 2021-02-11 75,345,624 0 5.3598 1,405,752,132 2021-01-31
1227 2021-02-10 75,345,624 55,000 5.3598 1,405,752,132 2021-01-31
1228 2021-02-09 75,290,624 14,400 5.3559 1,405,752,132 2021-01-31
1229 2021-02-08 75,276,224 37,004 5.3549 1,405,752,132 2021-01-31
1230 2021-02-05 75,239,220 -8,800 5.3522 1,405,752,132 2021-01-31
1231 2021-02-04 75,248,020 106,851 5.3529 1,405,752,132 2021-01-31
1232 2021-02-03 75,141,169 66,400 5.3453 1,405,752,132 2021-01-31
1233 2021-02-02 75,074,769 26,800 5.3405 1,405,752,132 2021-01-31
1234 2021-02-01 75,047,969 8,600 5.3386 1,405,752,132 2021-01-31
1235 2021-01-29 75,039,369 -60,800 5.3380 1,405,752,132 2020-12-31
1236 2021-01-28 75,100,169 12,800 5.3423 1,405,752,132 2020-12-31
1237 2021-01-27 75,087,369 27,200 5.3414 1,405,752,132 2020-12-31
1238 2021-01-26 75,060,169 -394,800 5.3395 1,405,752,132 2020-12-31
1239 2021-01-25 75,454,969 100,893 5.3676 1,405,752,132 2020-12-31
1240 2021-01-22 75,354,076 118,400 5.3604 1,405,752,132 2020-12-31
1241 2021-01-21 75,235,676 246,953 5.3520 1,405,752,132 2020-12-31
1242 2021-01-20 74,988,723 -15,200 5.3344 1,405,752,132 2020-12-31
1243 2021-01-19 75,003,923 -49,600 5.3355 1,405,752,132 2020-12-31
1244 2021-01-18 75,053,523 188,600 5.3390 1,405,752,132 2020-12-31
1245 2021-01-15 74,864,923 -286,754 5.3256 1,405,752,132 2020-12-31
1246 2021-01-14 75,151,677 113,484 5.3460 1,405,752,132 2020-12-31
1247 2021-01-13 75,038,193 -11,600 5.3379 1,405,752,132 2020-12-31
1248 2021-01-12 75,049,793 62,800 5.3388 1,405,752,132 2020-12-31
1249 2021-01-11 74,986,993 55,136 5.3343 1,405,752,132 2020-12-31
1250 2021-01-08 74,931,857 10,200 5.3304 1,405,752,132 2020-12-31
1251 2021-01-07 74,921,657 -21,594 5.3296 1,405,752,132 2020-12-31
1252 2021-01-06 74,943,251 13,600 5.3312 1,405,752,132 2020-12-31
1253 2021-01-05 74,929,651 -126,400 5.3302 1,405,752,132 2020-12-31
1254 2021-01-04 75,056,051 -40,400 5.3392 1,405,752,132 2020-12-31
1255 2020-12-31 75,096,451 0 5.3421 1,405,752,132 2020-12-31
1256 2020-12-30 75,096,451 -2,400 5.3421 1,405,752,132 2020-11-30
1257 2020-12-29 75,098,851 83,600 5.3423 1,405,752,132 2020-11-30
1258 2020-12-28 75,015,251 -182,045 5.3363 1,405,752,132 2020-11-30
1259 2020-12-24 75,197,296 0 5.3493 1,405,752,132 2020-11-30
1260 2020-12-23 75,197,296 138,400 5.3493 1,405,752,132 2020-11-30
1261 2020-12-22 75,058,896 2,746 5.3394 1,405,752,132 2020-11-30
1262 2020-12-21 75,056,150 -82,484 5.3392 1,405,752,132 2020-11-30
1263 2020-12-18 75,138,634 144,645 5.3451 1,405,752,132 2020-11-30
1264 2020-12-17 74,993,989 148,806 5.3348 1,405,752,132 2020-11-30
1265 2020-12-16 74,845,183 -209,430 5.3242 1,405,752,132 2020-11-30
1266 2020-12-15 75,054,613 -78,788 5.3391 1,405,752,132 2020-11-30
1267 2020-12-14 75,133,401 83,526 5.3447 1,405,752,132 2020-11-30
1268 2020-12-11 75,049,875 11,598 5.3388 1,405,752,132 2020-11-30
1269 2020-12-10 75,038,277 -1,714,299 5.3379 1,405,752,132 2020-11-30
1270 2020-12-09 76,752,576 2,022,761 5.4599 1,405,752,132 2020-11-30
1271 2020-12-08 74,729,815 -126,156 5.3160 1,405,752,132 2020-11-30
1272 2020-12-07 74,855,971 740,905 5.3250 1,405,752,132 2020-11-30
1273 2020-12-04 74,115,066 -46,423 5.2723 1,405,752,132 2020-11-30
1274 2020-12-03 74,161,489 218,473 5.2756 1,405,752,132 2020-11-30
1275 2020-12-02 73,943,016 168,620 5.2600 1,405,752,132 2020-11-30
1276 2020-12-01 73,774,396 336,203 5.2480 1,405,752,132 2020-11-30
1277 2020-11-30 73,438,193 710,858 5.2241 1,405,752,132 2020-11-30
1278 2020-11-27 72,727,335 247,608 5.1736 1,405,752,132 2020-10-31
1279 2020-11-26 72,479,727 921,193 5.1559 1,405,752,132 2020-10-31
1280 2020-11-25 71,558,534 743,744 5.0904 1,405,752,132 2020-10-31
1281 2020-11-24 70,814,790 734,092 5.0375 1,405,752,132 2020-10-31
1282 2020-11-23 70,080,698 941,443 4.9853 1,405,752,132 2020-10-31
1283 2020-11-20 69,139,255 560,528 4.9183 1,405,752,132 2020-10-31
1284 2020-11-19 68,578,727 256,064 4.8784 1,405,752,132 2020-10-31
1285 2020-11-18 68,322,663 260,263 4.8602 1,405,752,132 2020-10-31
1286 2020-11-17 68,062,400 50,108 4.8417 1,405,752,132 2020-10-31
1287 2020-11-16 68,012,292 -116,348 4.8381 1,405,752,132 2020-10-31
1288 2020-11-13 68,128,640 453,517 4.8464 1,405,752,132 2020-10-31
1289 2020-11-12 67,675,123 1,241,320 4.8142 1,405,752,132 2020-10-31
1290 2020-11-11 66,433,803 130,000 4.7259 1,405,752,132 2020-10-31
1291 2020-11-10 66,303,803 102,772 4.7166 1,405,752,132 2020-10-31
1292 2020-11-09 66,201,031 355,172 4.7093 1,405,752,132 2020-10-31
1293 2020-11-06 65,845,859 190,448 4.6840 1,405,752,132 2020-10-31
1294 2020-11-05 65,655,411 110,500 4.6705 1,405,752,132 2020-10-31
1295 2020-11-04 65,544,911 64,400 4.6626 1,405,752,132 2020-10-31
1296 2020-11-03 65,480,511 74,114 4.6580 1,405,752,132 2020-10-31
1297 2020-11-02 65,406,397 -8,400 4.6528 1,405,752,132 2020-10-31
1298 2020-10-30 65,414,797 48,400 4.6534 1,405,752,132 2020-09-30
1299 2020-10-29 65,366,397 107,597 4.6499 1,405,752,132 2020-09-30
1300 2020-10-28 65,258,800 96,713 4.6423 1,405,752,132 2020-09-30
1301 2020-10-27 65,162,087 183,200 4.6354 1,405,752,132 2020-09-30
1302 2020-10-23 64,978,887 83,502 4.6224 1,405,752,132 2020-09-30
1303 2020-10-22 64,895,385 20,900 4.6164 1,405,752,132 2020-09-30
1304 2020-10-21 64,874,485 -86,960 4.6149 1,405,752,132 2020-09-30
1305 2020-10-20 64,961,445 -9,886 4.6211 1,405,752,132 2020-09-30
1306 2020-10-19 64,971,331 -300 4.6218 1,405,752,132 2020-09-30
1307 2020-10-16 64,971,631 7,200 4.6218 1,405,752,132 2020-09-30
1308 2020-10-15 64,964,431 137,600 4.6213 1,405,752,132 2020-09-30
1309 2020-10-14 64,826,831 312,600 4.6115 1,405,752,132 2020-09-30
1310 2020-10-12 64,514,231 36,960 4.5893 1,405,752,132 2020-09-30
1311 2020-10-09 64,477,271 463,818 4.5867 1,405,752,132 2020-09-30
1312 2020-10-08 64,013,453 500,832 4.5537 1,405,752,132 2020-09-30
1313 2020-10-07 63,512,621 366,753 4.5181 1,405,752,132 2020-09-30
1314 2020-10-06 63,145,868 63,504 4.4920 1,405,752,132 2020-09-30
1315 2020-10-05 63,082,364 548,201 4.4874 1,405,752,132 2020-09-30
1316 2020-09-30 62,534,163 94,426 4.4484 1,405,752,132 2020-09-30
1317 2020-09-29 62,439,737 13,138 4.4417 1,405,752,132 2020-08-31
1318 2020-09-28 62,426,599 81,830 4.4408 1,405,752,132 2020-08-31
1319 2020-09-25 62,344,769 31,420 4.4350 1,405,752,132 2020-08-31
1320 2020-09-24 62,313,349 -33,677 4.4327 1,405,752,132 2020-08-31
1321 2020-09-23 62,347,026 85,600 4.4351 1,405,752,132 2020-08-31
1322 2020-09-22 62,261,426 556,888 4.4290 1,405,752,132 2020-08-31
1323 2020-09-21 61,704,538 -79,200 4.3894 1,405,752,132 2020-08-31
1324 2020-09-18 61,783,738 116,760 4.3951 1,405,752,132 2020-08-31
1325 2020-09-17 61,666,978 139,800 4.3868 1,405,752,132 2020-08-31
1326 2020-09-16 61,527,178 -33,584 4.3768 1,405,752,132 2020-08-31
1327 2020-09-15 61,560,762 224,386 4.3792 1,405,752,132 2020-08-31
1328 2020-09-14 61,336,376 -1,575,200 4.3632 1,405,752,132 2020-08-31
1329 2020-09-11 62,911,576 34,800 4.4753 1,405,752,132 2020-08-31
1330 2020-09-10 62,876,776 -64,000 4.4728 1,405,752,132 2020-08-31
1331 2020-09-09 62,940,776 163,100 4.4774 1,405,752,132 2020-08-31
1332 2020-09-08 62,777,676 396,742 4.4658 1,405,752,132 2020-08-31
1333 2020-09-07 62,380,934 -811 4.4375 1,405,752,132 2020-08-31
1334 2020-09-04 62,381,745 -17,600 4.4376 1,405,752,132 2020-08-31
1335 2020-09-03 62,399,345 62,400 4.4389 1,405,752,132 2020-08-31
1336 2020-09-02 62,336,945 -229,200 4.4344 1,405,752,132 2020-08-31
1337 2020-09-01 62,566,145 201,384 4.4507 1,405,752,132 2020-08-31
1338 2020-08-31 62,364,761 179,000 4.4364 1,405,752,132 2020-08-31
1339 2020-08-28 62,185,761 228,000 4.4237 1,405,752,132 2020-07-31
1340 2020-08-27 61,957,761 -400 4.4074 1,405,752,132 2020-07-31
1341 2020-08-26 61,958,161 -68,400 4.4075 1,405,752,132 2020-07-31
1342 2020-08-25 62,026,561 191,600 4.4123 1,405,752,132 2020-07-31
1343 2020-08-24 61,834,961 1,643,454 4.3987 1,405,752,132 2020-07-31
1344 2020-08-21 60,191,507 13,850 4.2818 1,405,752,132 2020-07-31
1345 2020-08-20 60,177,657 -45,050 4.2808 1,405,752,132 2020-07-31
1346 2020-08-19 60,222,707 180,800 4.2840 1,405,752,132 2020-07-31
1347 2020-08-18 60,041,907 514,464 4.2712 1,405,752,132 2020-07-31
1348 2020-08-17 59,527,443 -25,550 4.2346 1,405,752,132 2020-07-31
1349 2020-08-14 59,552,993 956,228 4.2364 1,405,752,132 2020-07-31
1350 2020-08-13 58,596,765 304,800 4.1684 1,405,752,132 2020-07-31
1351 2020-08-12 58,291,965 -16,560 4.1467 1,405,752,132 2020-07-31
1352 2020-08-11 58,308,525 314,745 4.1479 1,405,752,132 2020-07-31
1353 2020-08-10 57,993,780 527,883 4.1255 1,405,752,132 2020-07-31
1354 2020-08-07 57,465,897 227,600 4.0879 1,405,752,132 2020-07-31
1355 2020-08-06 57,238,297 -117,340 4.0717 1,405,752,132 2020-07-31
1356 2020-08-05 57,355,637 -36,400 4.0801 1,405,752,132 2020-07-31
1357 2020-08-04 57,392,037 184,737 4.0827 1,405,752,132 2020-07-31
1358 2020-08-03 57,207,300 -218,800 4.0695 1,405,752,132 2020-07-31
1359 2020-07-31 57,426,100 -59,500 4.0851 1,405,752,132 2020-07-31
1360 2020-07-30 57,485,600 129,316 4.0893 1,405,752,132 2020-06-30
1361 2020-07-29 57,356,284 202,738 4.0801 1,405,752,132 2020-06-30
1362 2020-07-28 57,153,546 48,159 4.0657 1,405,752,132 2020-06-30
1363 2020-07-27 57,105,387 135,900 4.0623 1,405,752,132 2020-06-30
1364 2020-07-24 56,969,487 79,201 4.0526 1,405,752,132 2020-06-30
1365 2020-07-23 56,890,286 10,800 4.0470 1,405,752,132 2020-06-30
1366 2020-07-22 56,879,486 2,161 4.0462 1,405,752,132 2020-06-30
1367 2020-07-21 56,877,325 266,000 4.0460 1,405,752,132 2020-06-30
1368 2020-07-20 56,611,325 -118,400 4.0271 1,405,752,132 2020-06-30
1369 2020-07-17 56,729,725 -320,274 4.0355 1,405,752,132 2020-06-30
1370 2020-07-16 57,049,999 -32,445 4.0583 1,405,752,132 2020-06-30
1371 2020-07-15 57,082,444 16,463 4.0606 1,405,752,132 2020-06-30
1372 2020-07-14 57,065,981 -139,200 4.0595 1,405,752,132 2020-06-30
1373 2020-07-13 57,205,181 30,475 4.0694 1,405,752,132 2020-06-30
1374 2020-07-10 57,174,706 221,040 4.0672 1,405,752,132 2020-06-30
1375 2020-07-09 56,953,666 301,840 4.0515 1,405,752,132 2020-06-30
1376 2020-07-08 56,651,826 360,000 4.0300 1,405,752,132 2020-06-30
1377 2020-07-07 56,291,826 -401,200 4.0044 1,405,752,132 2020-06-30
1378 2020-07-06 56,693,026 192,000 4.0329 1,405,752,132 2020-06-30
1379 2020-07-03 56,501,026 357,600 4.0193 1,405,752,132 2020-06-30
1380 2020-07-02 56,143,426 64,800 3.9938 1,405,752,132 2020-06-30
1381 2020-06-30 56,078,626 284,400 3.9892 1,405,752,132 2020-06-30
1382 2020-06-29 55,794,226 -43,040 3.9690 1,405,752,132 2020-05-31
1383 2020-06-26 55,837,266 281,293 3.9721 1,405,752,132 2020-05-31
1384 2020-06-24 55,555,973 218,500 3.9520 1,405,752,132 2020-05-31
1385 2020-06-23 55,337,473 415,363 3.9365 1,405,752,132 2020-05-31
1386 2020-06-22 54,922,110 94,813 3.9070 1,405,752,132 2020-05-31
1387 2020-06-19 54,827,297 -396,000 3.9002 1,405,752,132 2020-05-31
1388 2020-06-18 55,223,297 183,776 3.9284 1,405,752,132 2020-05-31
1389 2020-06-17 55,039,521 -216,928 3.9153 1,405,752,132 2020-05-31
1390 2020-06-16 55,256,449 291,964 3.9307 1,405,752,132 2020-05-31
1391 2020-06-15 54,964,485 -38,000 3.9100 1,405,752,132 2020-05-31
1392 2020-06-12 55,002,485 -125,600 3.9127 1,405,752,132 2020-05-31
1393 2020-06-11 55,128,085 -323,600 3.9216 1,405,752,132 2020-05-31
1394 2020-06-10 55,451,685 -251,440 3.9446 1,405,752,132 2020-05-31
1395 2020-06-09 55,703,125 426,003 3.9625 1,405,752,132 2020-05-31
1396 2020-06-08 55,277,122 69,400 3.9322 1,405,752,132 2020-05-31
1397 2020-06-05 55,207,722 -322,668 3.9273 1,405,752,132 2020-05-31
1398 2020-06-04 55,530,390 1,227,974 3.9502 1,405,752,132 2020-05-31
1399 2020-06-03 54,302,416 8,600 3.8629 1,405,752,132 2020-05-31
1400 2020-06-02 54,293,816 -11,292 3.8623 1,405,752,132 2020-05-31
1401 2020-06-01 54,305,108 -136,700 3.8631 1,405,752,132 2020-05-31
1402 2020-05-29 54,441,808 -194,837 3.8728 1,405,752,132 2020-04-30
1403 2020-05-28 54,636,645 -34,203 3.8866 1,405,752,132 2020-04-30
1404 2020-05-27 54,670,848 75,006 3.8891 1,405,752,132 2020-04-30
1405 2020-05-26 54,595,842 -126,400 3.8837 1,405,752,132 2020-04-30
1406 2020-05-25 54,722,242 120,176 3.8927 1,405,752,132 2020-04-30
1407 2020-05-22 54,602,066 -215,200 3.8842 1,405,752,132 2020-04-30
1408 2020-05-21 54,817,266 351,608 3.8995 1,405,752,132 2020-04-30
1409 2020-05-20 54,465,658 -782,800 3.8745 1,405,752,132 2020-04-30
1410 2020-05-19 55,248,458 9,200 3.9302 1,405,752,132 2020-04-30
1411 2020-05-18 55,239,258 107,600 3.9295 1,405,752,132 2020-04-30
1412 2020-05-15 55,131,658 22,151 3.9219 1,405,752,132 2020-04-30
1413 2020-05-14 55,109,507 -206,400 3.9203 1,405,752,132 2020-04-30
1414 2020-05-13 55,315,907 14,800 3.9350 1,405,752,132 2020-04-30
1415 2020-05-12 55,301,107 119,600 3.9339 1,405,752,132 2020-04-30
1416 2020-05-11 55,181,507 107,425 3.9254 1,405,752,132 2020-04-30
1417 2020-05-08 55,074,082 307,600 3.9178 1,405,752,132 2020-04-30
1418 2020-05-07 54,766,482 76,800 3.8959 1,405,752,132 2020-04-30
1419 2020-05-06 54,689,682 159,803 3.8904 1,405,752,132 2020-04-30
1420 2020-05-05 54,529,879 194,020 3.8791 1,405,752,132 2020-04-30
1421 2020-05-04 54,335,859 -8,396 3.8653 1,405,752,132 2020-04-30
1422 2020-04-29 54,344,255 37,600 3.8658 1,405,752,132 2020-03-31
1423 2020-04-28 54,306,655 94,800 3.8632 1,405,752,132 2020-03-31
1424 2020-04-27 54,211,855 -196,800 3.8564 1,405,752,132 2020-03-31
1425 2020-04-24 54,408,655 152,000 3.8704 1,405,752,132 2020-03-31
1426 2020-04-23 54,256,655 162,806 3.8596 1,405,752,132 2020-03-31
1427 2020-04-22 54,093,849 309,600 3.8480 1,405,752,132 2020-03-31
1428 2020-04-21 53,784,249 26,000 3.8260 1,405,752,132 2020-03-31
1429 2020-04-20 53,758,249 98,800 3.8242 1,405,752,132 2020-03-31
1430 2020-04-17 53,659,449 3,686 3.8171 1,405,752,132 2020-03-31
1431 2020-04-16 53,655,763 173,000 3.8169 1,405,752,132 2020-03-31
1432 2020-04-15 53,482,763 805,191 3.8046 1,405,752,132 2020-03-31
1433 2020-04-14 52,677,572 -28,003 3.7473 1,405,752,132 2020-03-31
1434 2020-04-09 52,705,575 360,989 3.7493 1,405,752,132 2020-03-31
1435 2020-04-08 52,344,586 29,000 3.7236 1,405,752,132 2020-03-31
1436 2020-04-07 52,315,586 511,200 3.7215 1,405,752,132 2020-03-31
1437 2020-04-06 51,804,386 47,600 3.6852 1,405,752,132 2020-03-31
1438 2020-04-03 51,756,786 -160,800 3.6818 1,405,752,132 2020-03-31
1439 2020-04-02 51,917,586 -15,377 3.6932 1,405,752,132 2020-03-31
1440 2020-04-01 51,932,963 -452,799 3.6943 1,405,752,132 2020-03-31
1441 2020-03-31 52,385,762 -512,400 3.7265 1,405,752,132 2020-03-31
1442 2020-03-30 52,898,162 2,349,603 3.7630 1,405,752,132 2020-02-29
1443 2020-03-27 50,548,559 -162,560 3.5958 1,405,752,132 2020-02-29
1444 2020-03-26 50,711,119 2,299,107 3.6074 1,405,752,132 2020-02-29
1445 2020-03-25 48,412,012 -85,212 3.4439 1,405,752,132 2020-02-29
1446 2020-03-24 48,497,224 -57,400 3.4499 1,405,752,132 2020-02-29
1447 2020-03-23 48,554,624 122,400 3.4540 1,405,752,132 2020-02-29
1448 2020-03-20 48,432,224 985,650 3.4453 1,405,752,132 2020-02-29
1449 2020-03-19 47,446,574 194,201 3.3752 1,405,752,132 2020-02-29
1450 2020-03-18 47,252,373 140,800 3.3614 1,405,752,132 2020-02-29
1451 2020-03-17 47,111,573 -371,600 3.3513 1,405,752,132 2020-02-29
1452 2020-03-16 47,483,173 33,480 3.3778 1,405,752,132 2020-02-29
1453 2020-03-13 47,449,693 -40,000 3.3754 1,405,752,132 2020-02-29
1454 2020-03-12 47,489,693 -83,200 3.3782 1,405,752,132 2020-02-29
1455 2020-03-11 47,572,893 -109,774 3.3842 1,405,752,132 2020-02-29
1456 2020-03-10 47,682,667 -2,743,600 3.3920 1,405,752,132 2020-02-29
1457 2020-03-09 50,426,267 536,800 3.5871 1,405,752,132 2020-02-29
1458 2020-03-06 49,889,467 305,200 3.5490 1,405,752,132 2020-02-29
1459 2020-03-05 49,584,267 -7,584 3.5272 1,405,752,132 2020-02-29
1460 2020-03-04 49,591,851 565,978 3.5278 1,405,752,132 2020-02-29
1461 2020-03-03 49,025,873 107,753 3.4875 1,405,752,132 2020-02-29
1462 2020-03-02 48,918,120 60,647 3.4799 1,405,752,132 2020-02-29
1463 2020-02-28 48,857,473 237,200 3.4755 1,405,752,132 2020-01-31
1464 2020-02-27 48,620,273 -22,800 3.4587 1,405,752,132 2020-01-31
1465 2020-02-26 48,643,073 -20,531 3.4603 1,405,752,132 2020-01-31
1466 2020-02-25 48,663,604 -37,508 3.4617 1,405,752,132 2020-01-31
1467 2020-02-24 48,701,112 -68,960 3.4644 1,405,752,132 2020-01-31
1468 2020-02-21 48,770,072 13,400 3.4693 1,405,752,132 2020-01-31
1469 2020-02-20 48,756,672 127,984 3.4684 1,405,752,132 2020-01-31
1470 2020-02-19 48,628,688 137,812 3.4593 1,405,752,132 2020-01-31
1471 2020-02-18 48,490,876 -55,284 3.4495 1,405,752,132 2020-01-31
1472 2020-02-17 48,546,160 176,800 3.4534 1,405,752,132 2020-01-31
1473 2020-02-14 48,369,360 217,900 3.4408 1,405,752,132 2020-01-31
1474 2020-02-13 48,151,460 -80,400 3.4253 1,405,752,132 2020-01-31
1475 2020-02-12 48,231,860 128,000 3.4310 1,405,752,132 2020-01-31
1476 2020-02-11 48,103,860 -19,200 3.4219 1,405,752,132 2020-01-31
1477 2020-02-10 48,123,060 61,601 3.4233 1,405,752,132 2020-01-31
1478 2020-02-07 48,061,459 -166,457 3.4189 1,405,752,132 2020-01-31
1479 2020-02-06 48,227,916 88,968 3.4308 1,405,752,132 2020-01-31
1480 2020-02-05 48,138,948 -20,319 3.4244 1,405,752,132 2020-01-31
1481 2020-02-04 48,159,267 -16,400 3.4259 1,405,752,132 2020-01-31
1482 2020-02-03 48,175,667 -136,458 3.4270 1,405,752,132 2020-01-31
1483 2020-01-31 48,312,125 -30,879 3.4367 1,405,752,132 2020-01-31
1484 2020-01-30 48,343,004 57,937 3.4389 1,405,752,132 2019-12-31
1485 2020-01-29 48,285,067 -42,600 3.4348 1,405,752,132 2019-12-31
1486 2020-01-24 48,327,667 0 3.4379 1,405,752,132 2019-12-31
1487 2020-01-23 48,327,667 16,400 3.4379 1,405,752,132 2019-12-31
1488 2020-01-22 48,311,267 36,000 3.4367 1,405,752,132 2019-12-31
1489 2020-01-21 48,275,267 69,756 3.4341 1,405,752,132 2019-12-31
1490 2020-01-20 48,205,511 -21,200 3.4292 1,405,752,132 2019-12-31
1491 2020-01-17 48,226,711 -57,920 3.4307 1,405,752,132 2019-12-31
1492 2020-01-16 48,284,631 -170,600 3.4348 1,405,752,132 2019-12-31
1493 2020-01-15 48,455,231 54,092 3.4469 1,405,752,132 2019-12-31
1494 2020-01-14 48,401,139 26,800 3.4431 1,405,752,132 2019-12-31
1495 2020-01-13 48,374,339 -28,000 3.4412 1,405,752,132 2019-12-31
1496 2020-01-10 48,402,339 -102,400 3.4432 1,405,752,132 2019-12-31
1497 2020-01-09 48,504,739 -26,764 3.4504 1,405,752,132 2019-12-31
1498 2020-01-08 48,531,503 -59,600 3.4524 1,405,752,132 2019-12-31
1499 2020-01-07 48,591,103 -13,600 3.4566 1,405,752,132 2019-12-31
1500 2020-01-06 48,604,703 -137,362 3.4576 1,405,752,132 2019-12-31
1501 2020-01-03 48,742,065 2,440 3.4673 1,405,752,132 2019-12-31
1502 2020-01-02 48,739,625 -35,784 3.4672 1,405,752,132 2019-12-31
1503 2019-12-31 48,775,409 0 3.4697 1,405,752,132 2019-12-31
1504 2019-12-30 48,775,409 -60,878 3.4697 1,405,752,132 2019-11-30
1505 2019-12-27 48,836,287 -136,800 3.4740 1,405,752,132 2019-11-30
1506 2019-12-24 48,973,087 0 3.4838 1,405,752,132 2019-11-30
1507 2019-12-23 48,973,087 -33,200 3.4838 1,405,752,132 2019-11-30
1508 2019-12-20 49,006,287 -187,100 3.4861 1,405,752,132 2019-11-30
1509 2019-12-19 49,193,387 49,894 3.4994 1,405,752,132 2019-11-30
1510 2019-12-18 49,143,493 -27,600 3.4959 1,405,752,132 2019-11-30
1511 2019-12-17 49,171,093 2,884 3.4978 1,405,752,132 2019-11-30
1512 2019-12-16 49,168,209 74,528 3.4976 1,405,752,132 2019-11-30
1513 2019-12-13 49,093,681 8,040 3.4923 1,405,752,132 2019-11-30
1514 2019-12-12 49,085,641 450,100 3.4918 1,405,752,132 2019-11-30
1515 2019-12-11 48,635,541 -95,369 3.4598 1,405,752,132 2019-11-30
1516 2019-12-10 48,730,910 -10,800 3.4665 1,405,752,132 2019-11-30
1517 2019-12-09 48,741,710 -55,300 3.4673 1,405,752,132 2019-11-30
1518 2019-12-06 48,797,010 98,284 3.4712 1,405,752,132 2019-11-30
1519 2019-12-05 48,698,726 -19,150 3.4642 1,405,752,132 2019-11-30
1520 2019-12-04 48,717,876 -12,400 3.4656 1,405,752,132 2019-11-30
1521 2019-12-03 48,730,276 -72,400 3.4665 1,405,752,132 2019-11-30
1522 2019-12-02 48,802,676 46,810 3.4716 1,405,752,132 2019-11-30
1523 2019-11-29 48,755,866 -131,512 3.4683 1,405,752,132 2019-10-31
1524 2019-11-28 48,887,378 -12,853 3.4777 1,405,752,132 2019-10-31
1525 2019-11-27 48,900,231 -63,600 3.4786 1,405,752,132 2019-10-31
1526 2019-11-26 48,963,831 -137,500 3.4831 1,405,752,132 2019-10-31
1527 2019-11-25 49,101,331 106,060 3.4929 1,405,752,132 2019-10-31
1528 2019-11-22 48,995,271 3,634 3.4853 1,405,752,132 2019-10-31
1529 2019-11-21 48,991,637 -94,400 3.4851 1,405,752,132 2019-10-31
1530 2019-11-20 49,086,037 -43,169 3.4918 1,405,752,132 2019-10-31
1531 2019-11-19 49,129,206 -8,690 3.4949 1,405,752,132 2019-10-31
1532 2019-11-18 49,137,896 45,008 3.4955 1,405,752,132 2019-10-31
1533 2019-11-15 49,092,888 203,569 3.4923 1,405,752,132 2019-10-31
1534 2019-11-14 48,889,319 236,422 3.4778 1,405,752,132 2019-10-31
1535 2019-11-13 48,652,897 49,631 3.4610 1,405,752,132 2019-10-31
1536 2019-11-12 48,603,266 30,400 3.4575 1,405,752,132 2019-10-31
1537 2019-11-11 48,572,866 102,000 3.4553 1,405,752,132 2019-10-31
1538 2019-11-08 48,470,866 45,088 3.4480 1,405,752,132 2019-10-31
1539 2019-11-07 48,425,778 158,784 3.4448 1,405,752,132 2019-10-31
1540 2019-11-06 48,266,994 295,000 3.4335 1,405,752,132 2019-10-31
1541 2019-11-05 47,971,994 323,519 3.4125 1,405,752,132 2019-10-31
1542 2019-11-04 47,648,475 19,200 3.3895 1,405,752,132 2019-10-31
1543 2019-11-01 47,629,275 25,905 3.3882 1,405,752,132 2019-10-31
1544 2019-10-31 47,603,370 88,450 3.3863 1,405,752,132 2019-10-31
1545 2019-10-30 47,514,920 93,600 3.3800 1,405,752,132 2019-09-30
1546 2019-10-29 47,421,320 9,442 3.3734 1,405,752,132 2019-09-30
1547 2019-10-28 47,411,878 164,800 3.3727 1,405,752,132 2019-09-30
1548 2019-10-25 47,247,078 -134,000 3.3610 1,405,752,132 2019-09-30
1549 2019-10-24 47,381,078 111,996 3.3705 1,405,752,132 2019-09-30
1550 2019-10-23 47,269,082 63,200 3.3625 1,405,752,132 2019-09-30
1551 2019-10-22 47,205,882 135,644 3.3581 1,405,752,132 2019-09-30
1552 2019-10-21 47,070,238 355,149 3.3484 1,405,752,132 2019-09-30
1553 2019-10-18 46,715,089 1,242,600 3.3231 1,405,752,132 2019-09-30
1554 2019-10-17 45,472,489 -130,600 3.2347 1,405,752,132 2019-09-30
1555 2019-10-16 45,603,089 -45,051 3.2440 1,405,752,132 2019-09-30
1556 2019-10-15 45,648,140 224,000 3.2472 1,405,752,132 2019-09-30
1557 2019-10-14 45,424,140 -55,513 3.2313 1,405,752,132 2019-09-30
1558 2019-10-11 45,479,653 145,201 3.2353 1,405,752,132 2019-09-30
1559 2019-10-10 45,334,452 175,900 3.2249 1,405,752,132 2019-09-30
1560 2019-10-09 45,158,552 15,200 3.2124 1,405,752,132 2019-09-30
1561 2019-10-08 45,143,352 -250,000 3.2113 1,405,752,132 2019-09-30
1562 2019-10-04 45,393,352 -19,952 3.2291 1,405,752,132 2019-09-30
1563 2019-10-03 45,413,304 291,584 3.2305 1,405,752,132 2019-09-30
1564 2019-10-02 45,121,720 -505,900 3.2098 1,405,752,132 2019-09-30
1565 2019-09-30 45,627,620 346,442 3.2458 1,405,752,132 2019-09-30
1566 2019-09-27 45,281,178 290,516 3.2211 1,405,752,132 2019-08-31
1567 2019-09-26 44,990,662 442,400 3.2005 1,405,752,132 2019-08-31
1568 2019-09-25 44,548,262 122,400 3.1690 1,405,752,132 2019-08-31
1569 2019-09-24 44,425,862 214,848 3.1603 1,405,752,132 2019-08-31
1570 2019-09-23 44,211,014 -3,000,284 3.1450 1,405,752,132 2019-08-31
1571 2019-09-20 47,211,298 360,184 3.3584 1,405,752,132 2019-08-31
1572 2019-09-19 46,851,114 81,200 3.3328 1,405,752,132 2019-08-31
1573 2019-09-18 46,769,914 50,200 3.3270 1,405,752,132 2019-08-31
1574 2019-09-17 46,719,714 -165,890 3.3235 1,405,752,132 2019-08-31
1575 2019-09-16 46,885,604 50,653 3.3353 1,405,752,132 2019-08-31
1576 2019-09-13 46,834,951 137,736 3.3317 1,405,752,132 2019-08-31
1577 2019-09-12 46,697,215 -10,687 3.3219 1,405,752,132 2019-08-31
1578 2019-09-11 46,707,902 88,449 3.3226 1,405,752,132 2019-08-31
1579 2019-09-10 46,619,453 2,684,929 3.3163 1,405,752,132 2019-08-31
1580 2019-09-09 43,934,524 84,400 3.1253 1,405,752,132 2019-08-31
1581 2019-09-06 43,850,124 829,600 3.1193 1,405,752,132 2019-08-31
1582 2019-09-05 43,020,524 30,000 3.0603 1,405,752,132 2019-08-31
1583 2019-09-04 42,990,524 59,600 3.0582 1,405,752,132 2019-08-31
1584 2019-09-03 42,930,924 -47,406 3.0539 1,405,752,132 2019-08-31
1585 2019-09-02 42,978,330 170,380 3.0573 1,405,752,132 2019-08-31
1586 2019-08-30 42,807,950 468,000 3.0452 1,405,752,132 2019-07-31
1587 2019-08-29 42,339,950 238,002 3.0119 1,405,752,132 2019-07-31
1588 2019-08-28 42,101,948 233,535 2.9950 1,405,752,132 2019-07-31
1589 2019-08-27 41,868,413 24,400 2.9784 1,405,752,132 2019-07-31
1590 2019-08-26 41,844,013 -47,200 2.9766 1,405,752,132 2019-07-31
1591 2019-08-23 41,891,213 46,659 2.9800 1,405,752,132 2019-07-31
1592 2019-08-22 41,844,554 -41,230 2.9767 1,405,752,132 2019-07-31
1593 2019-08-21 41,885,784 -143,890 2.9796 1,405,752,132 2019-07-31
1594 2019-08-20 42,029,674 40,081 2.9898 1,405,752,132 2019-07-31
1595 2019-08-19 41,989,593 70,000 2.9870 1,405,752,132 2019-07-31
1596 2019-08-16 41,919,593 212,400 2.9820 1,405,752,132 2019-07-31
1597 2019-08-15 41,707,193 -124,873 2.9669 1,405,752,132 2019-07-31
1598 2019-08-14 41,832,066 1,200 2.9758 1,405,752,132 2019-07-31
1599 2019-08-13 41,830,866 -5,838 2.9757 1,405,752,132 2019-07-31
1600 2019-08-12 41,836,704 262,108 2.9761 1,405,752,132 2019-07-31
1601 2019-08-09 41,574,596 3,791 2.9575 1,405,752,132 2019-07-31
1602 2019-08-08 41,570,805 24,000 2.9572 1,405,752,132 2019-07-31
1603 2019-08-07 41,546,805 96,400 2.9555 1,405,752,132 2019-07-31
1604 2019-08-06 41,450,405 152,944 2.9486 1,405,752,132 2019-07-31
1605 2019-08-05 41,297,461 -116,200 2.9377 1,405,752,132 2019-07-31
1606 2019-08-02 41,413,661 121,639 2.9460 1,405,752,132 2019-07-31
1607 2019-08-01 41,292,022 2,800 2.9374 1,405,752,132 2019-07-31
1608 2019-07-31 41,289,222 38,200 2.9372 1,405,752,132 2019-07-31
1609 2019-07-30 41,251,022 -64,800 2.9344 1,405,752,132 2019-06-30
1610 2019-07-29 41,315,822 -72,400 2.9391 1,405,752,132 2019-06-30
1611 2019-07-26 41,388,222 -37,700 2.9442 1,405,752,132 2019-06-30
1612 2019-07-25 41,425,922 120,000 2.9469 1,405,752,132 2019-06-30
1613 2019-07-24 41,305,922 -21,600 2.9384 1,405,752,132 2019-06-30
1614 2019-07-23 41,327,522 -47,500 2.9399 1,405,752,132 2019-06-30
1615 2019-07-22 41,375,022 3,200 2.9433 1,405,752,132 2019-06-30
1616 2019-07-19 41,371,822 -14,970 2.9430 1,405,752,132 2019-06-30
1617 2019-07-18 41,386,792 53,790 2.9441 1,405,752,132 2019-06-30
1618 2019-07-17 41,333,002 10,094 2.9403 1,405,752,132 2019-06-30
1619 2019-07-16 41,322,908 -46,244 2.9396 1,405,752,132 2019-06-30
1620 2019-07-15 41,369,152 -219,490 2.9428 1,405,752,132 2019-06-30
1621 2019-07-12 41,588,642 -137,600 2.9585 1,405,752,132 2019-06-30
1622 2019-07-11 41,726,242 159,600 2.9683 1,405,752,132 2019-06-30
1623 2019-07-10 41,566,642 -4,100 2.9569 1,405,752,132 2019-06-30
1624 2019-07-09 41,570,742 -180,800 2.9572 1,405,752,132 2019-06-30
1625 2019-07-08 41,751,542 4,800 2.9701 1,405,752,132 2019-06-30
1626 2019-07-05 41,746,742 -71,812 2.9697 1,405,752,132 2019-06-30
1627 2019-07-04 41,818,554 -757,888 2.9748 1,405,752,132 2019-06-30
1628 2019-07-03 42,576,442 -320,060 3.0287 1,405,752,132 2019-06-30
1629 2019-07-02 42,896,502 424,551 3.0515 1,405,752,132 2019-06-30
1630 2019-06-28 42,471,951 201,685 3.0213 1,405,752,132 2019-05-31
1631 2019-06-27 42,270,266 -119,225 3.0070 1,405,752,132 2019-05-31
1632 2019-06-26 42,389,491 -68,450 3.0154 1,405,752,132 2019-05-31
1633 2019-06-25 42,457,941 -788,015 3.0203 1,405,752,132 2019-05-31
1634 2019-06-24 43,245,956 -516,477 3.0764 1,405,752,132 2019-05-31
1635 2019-06-21 43,762,433 -315,381 3.1131 1,405,752,132 2019-05-31
1636 2019-06-20 44,077,814 57,600 3.1355 1,405,752,132 2019-05-31
1637 2019-06-19 44,020,214 -88,715 3.1314 1,405,752,132 2019-05-31
1638 2019-06-18 44,108,929 15,674 3.1377 1,405,752,132 2019-05-31
1639 2019-06-17 44,093,255 79,270 3.1366 1,405,752,132 2019-05-31
1640 2019-06-14 44,013,985 17,411 3.1310 1,405,752,132 2019-05-31
1641 2019-06-13 43,996,574 -46,852 3.1298 1,405,752,132 2019-05-31
1642 2019-06-12 44,043,426 -38,407 3.1331 1,405,752,132 2019-05-31
1643 2019-06-11 44,081,833 -11,863 3.1358 1,405,752,132 2019-05-31
1644 2019-06-10 44,093,696 -16,000 3.1367 1,405,752,132 2019-05-31
1645 2019-06-06 44,109,696 171,600 3.1378 1,405,752,132 2019-05-31
1646 2019-06-05 43,938,096 -61,211 3.1256 1,405,752,132 2019-05-31
1647 2019-06-04 43,999,307 -55,872 3.1299 1,405,752,132 2019-05-31
1648 2019-06-03 44,055,179 -2,776,800 3.1339 1,405,752,132 2019-05-31
1649 2019-05-31 46,831,979 43,600 3.3315 1,405,752,132 2019-05-31
1650 2019-05-30 46,788,379 111,385 3.3284 1,405,752,132 2019-04-30
1651 2019-05-29 46,676,994 62,050 3.3204 1,405,752,132 2019-04-30
1652 2019-05-28 46,614,944 5,076,329 3.3160 1,405,752,132 2019-04-30
1653 2019-05-27 41,538,615 85,307 2.9549 1,405,752,132 2019-04-30
1654 2019-05-24 41,453,308 -167,049 2.9488 1,405,752,132 2019-04-30
1655 2019-05-23 41,620,357 -1,068,197 2.9607 1,405,752,132 2019-04-30
1656 2019-05-22 42,688,554 -800 3.0367 1,405,752,132 2019-04-30
1657 2019-05-21 42,689,354 -86,144 3.0368 1,405,752,132 2019-04-30
1658 2019-05-20 42,775,498 6,600 3.0429 1,405,752,132 2019-04-30
1659 2019-05-17 42,768,898 -32,925 3.0424 1,405,752,132 2019-04-30
1660 2019-05-16 42,801,823 1,147,499 3.0448 1,405,752,132 2019-04-30
1661 2019-05-15 41,654,324 18,917 2.9631 1,405,752,132 2019-04-30
1662 2019-05-14 41,635,407 253,774 2.9618 1,405,752,132 2019-04-30
1663 2019-05-10 41,381,633 -539,768 2.9437 1,405,752,132 2019-04-30
1664 2019-05-09 41,921,401 -34,868 2.9821 1,405,752,132 2019-04-30
1665 2019-05-08 41,956,269 -100,989 2.9846 1,405,752,132 2019-04-30
1666 2019-05-07 42,057,258 -324,529 2.9918 1,405,752,132 2019-04-30
1667 2019-05-06 42,381,787 -17,500 3.0149 1,405,752,132 2019-04-30
1668 2019-05-03 42,399,287 -67,784 3.0161 1,405,752,132 2019-04-30
1669 2019-05-02 42,467,071 -17,300 3.0210 1,405,752,132 2019-04-30
1670 2019-04-30 42,484,371 -60,100 3.0222 1,405,752,132 2019-04-30
1671 2019-04-29 42,544,471 67,200 3.0266 1,405,689,820 2019-03-31
1672 2019-04-26 42,477,271 -82,800 3.0218 1,405,689,820 2019-03-31
1673 2019-04-25 42,560,071 -111,199 3.0277 1,405,689,820 2019-03-31
1674 2019-04-24 42,671,270 -60,526 3.0356 1,405,689,820 2019-03-31
1675 2019-04-23 42,731,796 -84,300 3.0399 1,405,689,820 2019-03-31
1676 2019-04-18 42,816,096 -177,200 3.0459 1,405,689,820 2019-03-31
1677 2019-04-17 42,993,296 108,400 3.0585 1,405,689,820 2019-03-31
1678 2019-04-16 42,884,896 -34,387 3.0508 1,405,689,820 2019-03-31
1679 2019-04-15 42,919,283 -16,207 3.0533 1,405,689,820 2019-03-31
1680 2019-04-12 42,935,490 -89,710 3.0544 1,405,689,820 2019-03-31
1681 2019-04-11 43,025,200 -4,964,426 3.0608 1,405,689,820 2019-03-31
1682 2019-04-10 47,989,626 -82,308 3.4140 1,405,689,820 2019-03-31
1683 2019-04-09 48,071,934 -84,536 3.4198 1,405,689,820 2019-03-31
1684 2019-04-08 48,156,470 56,787 3.4258 1,405,689,820 2019-03-31
1685 2019-04-04 48,099,683 156,264 3.4218 1,405,689,820 2019-03-31
1686 2019-04-03 47,943,419 38,375 3.4107 1,405,689,820 2019-03-31
1687 2019-04-02 47,905,044 149,000 3.4079 1,405,689,820 2019-03-31
1688 2019-04-01 47,756,044 94,934 3.3973 1,405,689,820 2019-03-31
1689 2019-03-29 47,661,110 -167,174 3.3906 1,405,689,820 2019-02-28
1690 2019-03-28 47,828,284 98,374 3.4025 1,405,689,820 2019-02-28
1691 2019-03-27 47,729,910 -105,895 3.3955 1,405,689,820 2019-02-28
1692 2019-03-26 47,835,805 -27,400 3.4030 1,405,689,820 2019-02-28
1693 2019-03-25 47,863,205 16,200 3.4050 1,405,689,820 2019-02-28
1694 2019-03-22 47,847,005 -185,785 3.4038 1,405,689,820 2019-02-28
1695 2019-03-21 48,032,790 -29,800 3.4170 1,405,689,820 2019-02-28
1696 2019-03-20 48,062,590 -10,822 3.4191 1,405,689,820 2019-02-28
1697 2019-03-19 48,073,412 280,247 3.4199 1,405,689,820 2019-02-28
1698 2019-03-18 47,793,165 199,000 3.4000 1,405,689,820 2019-02-28
1699 2019-03-15 47,594,165 96,952 3.3858 1,405,689,820 2019-02-28
1700 2019-03-14 47,497,213 56,800 3.3789 1,405,689,820 2019-02-28
1701 2019-03-13 47,440,413 89,200 3.3749 1,405,689,820 2019-02-28
1702 2019-03-12 47,351,213 70,000 3.3685 1,405,689,820 2019-02-28
1703 2019-03-11 47,281,213 117,120 3.3636 1,405,689,820 2019-02-28
1704 2019-03-08 47,164,093 -51,600 3.3552 1,405,689,820 2019-02-28
1705 2019-03-07 47,215,693 24,040 3.3589 1,405,689,820 2019-02-28
1706 2019-03-06 47,191,653 -77,536 3.3572 1,405,689,820 2019-02-28
1707 2019-03-05 47,269,189 -61,525 3.3627 1,405,689,820 2019-02-28
1708 2019-03-04 47,330,714 -60,600 3.3671 1,405,689,820 2019-02-28
1709 2019-03-01 47,391,314 -28,000 3.3714 1,405,689,820 2019-02-28
1710 2019-02-28 47,419,314 52,000 3.3734 1,405,689,820 2019-02-28
1711 2019-02-27 47,367,314 -6,000 3.3697 1,405,689,820 2019-01-31
1712 2019-02-26 47,373,314 -161,041 3.3701 1,405,689,820 2019-01-31
1713 2019-02-25 47,534,355 -280,774 3.3816 1,405,689,820 2019-01-31
1714 2019-02-22 47,815,129 187,233 3.4015 1,405,689,820 2019-01-31
1715 2019-02-21 47,627,896 59,019 3.3882 1,405,689,820 2019-01-31
1716 2019-02-20 47,568,877 67,400 3.3840 1,405,689,820 2019-01-31
1717 2019-02-19 47,501,477 -166,041 3.3792 1,405,689,820 2019-01-31
1718 2019-02-18 47,667,518 46,591 3.3910 1,405,689,820 2019-01-31
1719 2019-02-15 47,620,927 -43,600 3.3877 1,405,689,820 2019-01-31
1720 2019-02-14 47,664,527 -39,200 3.3908 1,405,689,820 2019-01-31
1721 2019-02-13 47,703,727 -170,000 3.3936 1,405,689,820 2019-01-31
1722 2019-02-12 47,873,727 -71,374 3.4057 1,405,689,820 2019-01-31
1723 2019-02-11 47,945,101 176,284 3.4108 1,405,689,820 2019-01-31
1724 2019-02-08 47,768,817 -162,333 3.3982 1,405,689,820 2019-01-31
1725 2019-02-04 47,931,150 0 3.4098 1,405,689,820 2019-01-31
1726 2019-02-01 47,931,150 -224,239 3.4098 1,405,689,820 2019-01-31
1727 2019-01-31 48,155,389 167,500 3.4257 1,405,689,820 2019-01-31
1728 2019-01-30 47,987,889 -163,418 3.4138 1,405,689,820 2018-12-31
1729 2019-01-29 48,151,307 -299,400 3.4255 1,405,689,820 2018-12-31
1730 2019-01-28 48,450,707 306,250 3.4468 1,405,689,820 2018-12-31
1731 2019-01-25 48,144,457 251,922 3.4250 1,405,689,820 2018-12-31
1732 2019-01-24 47,892,535 -158,851 3.4070 1,405,689,820 2018-12-31
1733 2019-01-23 48,051,386 -497,538 3.4183 1,405,689,820 2018-12-31
1734 2019-01-22 48,548,924 168,512 3.4537 1,405,689,820 2018-12-31
1735 2019-01-21 48,380,412 -39,545 3.4418 1,405,689,820 2018-12-31
1736 2019-01-18 48,419,957 21,160 3.4446 1,405,689,820 2018-12-31
1737 2019-01-17 48,398,797 -55,098 3.4431 1,405,689,820 2018-12-31
1738 2019-01-16 48,453,895 -80,016 3.4470 1,405,689,820 2018-12-31
1739 2019-01-15 48,533,911 73,579 3.4527 1,405,689,820 2018-12-31
1740 2019-01-14 48,460,332 -56,726 3.4474 1,405,689,820 2018-12-31
1741 2019-01-11 48,517,058 206,219 3.4515 1,405,689,820 2018-12-31
1742 2019-01-10 48,310,839 76,684 3.4368 1,405,689,820 2018-12-31
1743 2019-01-09 48,234,155 -2,293,196 3.4314 1,405,689,820 2018-12-31
1744 2019-01-08 50,527,351 1,036,780 3.5945 1,405,689,820 2018-12-31
1745 2019-01-07 49,490,571 167,358 3.5207 1,405,689,820 2018-12-31
1746 2019-01-04 49,323,213 -170,889 3.5088 1,405,689,820 2018-12-31
1747 2019-01-03 49,494,102 -70,630 3.5210 1,405,689,820 2018-12-31
1748 2019-01-02 49,564,732 154,200 3.5260 1,405,689,820 2018-12-31
1749 2018-12-31 49,410,532 -17,508 3.5150 1,405,689,820 2018-12-31
1750 2018-12-28 49,428,040 19,200 3.5163 1,405,689,820 2018-12-10
1751 2018-12-27 49,408,840 42,941 3.5149 1,405,689,820 2018-12-10
1752 2018-12-24 49,365,899 0 3.5119 1,405,689,820 2018-12-10
1753 2018-12-21 49,365,899 196,865 3.5119 1,405,689,820 2018-12-10
1754 2018-12-20 49,169,034 133,772 3.4979 1,405,689,820 2018-12-10
1755 2018-12-19 49,035,262 -317,688 3.4883 1,405,689,820 2018-12-10
1756 2018-12-18 49,352,950 663,977 3.5109 1,405,689,820 2018-12-10
1757 2018-12-17 48,688,973 943,097 3.4637 1,405,689,820 2018-12-10
1758 2018-12-14 47,745,876 62,175 3.3966 1,405,689,820 2018-12-10
1759 2018-12-13 47,683,701 43,920 3.3922 1,405,689,820 2018-12-10
1760 2018-12-12 47,639,781 46,100 3.3891 1,405,689,820 2018-12-10
1761 2018-12-11 47,593,681 46,242 3.3858 1,405,689,820 2018-12-10
1762 2018-12-10 47,547,439 85,910 3.3825 1,405,689,820 2018-12-10
1763 2018-12-07 47,461,529 -335,848 3.3786 1,404,755,129 2018-11-30
1764 2018-12-06 47,797,377 -43,585 3.4025 1,404,755,129 2018-11-30
1765 2018-12-05 47,840,962 270,831 3.4056 1,404,755,129 2018-11-30
1766 2018-12-04 47,570,131 133,900 3.3864 1,404,755,129 2018-11-30
1767 2018-12-03 47,436,231 -62,200 3.3768 1,404,755,129 2018-11-30
1768 2018-11-30 47,498,431 -170,560 3.3813 1,404,755,129 2018-11-30
1769 2018-11-29 47,668,991 268,400 3.3934 1,404,755,129 2018-10-31
1770 2018-11-28 47,400,591 -507,104 3.3743 1,404,755,129 2018-10-31
1771 2018-11-27 47,907,695 404,200 3.4104 1,404,755,129 2018-10-31
1772 2018-11-26 47,503,495 222,200 3.3816 1,404,755,129 2018-10-31
1773 2018-11-23 47,281,295 -48,800 3.3658 1,404,755,129 2018-10-31
1774 2018-11-22 47,330,095 -4,592 3.3693 1,404,755,129 2018-10-31
1775 2018-11-21 47,334,687 498 3.3696 1,404,755,129 2018-10-31
1776 2018-11-20 47,334,189 -5,800 3.3696 1,404,755,129 2018-10-31
1777 2018-11-19 47,339,989 27,486 3.3700 1,404,755,129 2018-10-31
1778 2018-11-16 47,312,503 40,618 3.3680 1,404,755,129 2018-10-31
1779 2018-11-15 47,271,885 -54,400 3.3651 1,404,755,129 2018-10-31
1780 2018-11-14 47,326,285 -68,000 3.3690 1,404,755,129 2018-10-31
1781 2018-11-13 47,394,285 35,180 3.3738 1,404,755,129 2018-10-31
1782 2018-11-12 47,359,105 -68,440 3.3713 1,404,755,129 2018-10-31
1783 2018-11-09 47,427,545 -74,400 3.3762 1,404,755,129 2018-10-31
1784 2018-11-08 47,501,945 -90,800 3.3815 1,404,755,129 2018-10-31
1785 2018-11-07 47,592,745 -29,200 3.3880 1,404,755,129 2018-10-31
1786 2018-11-06 47,621,945 28,320 3.3901 1,404,755,129 2018-10-31
1787 2018-11-05 47,593,625 -141,363 3.3880 1,404,755,129 2018-10-31
1788 2018-11-02 47,734,988 -283,056 3.3981 1,404,755,129 2018-10-31
1789 2018-11-01 48,018,044 85,200 3.4183 1,404,755,129 2018-10-31
1790 2018-10-31 47,932,844 32,648 3.4122 1,404,755,129 2018-10-31
1791 2018-10-30 47,900,196 -18,600 3.4099 1,404,755,129 2018-09-30
1792 2018-10-29 47,918,796 -87,600 3.4112 1,404,755,129 2018-09-30
1793 2018-10-26 48,006,396 -439,580 3.4174 1,404,755,129 2018-09-30
1794 2018-10-25 48,445,976 377,673 3.4487 1,404,755,129 2018-09-30
1795 2018-10-24 48,068,303 -116,520 3.4218 1,404,755,129 2018-09-30
1796 2018-10-23 48,184,823 65,600 3.4301 1,404,755,129 2018-09-30
1797 2018-10-22 48,119,223 -18,624 3.4255 1,404,755,129 2018-09-30
1798 2018-10-19 48,137,847 -155,536 3.4268 1,404,755,129 2018-09-30
1799 2018-10-18 48,293,383 -17,800 3.4379 1,404,755,129 2018-09-30
1800 2018-10-16 48,311,183 -120,800 3.4391 1,404,755,129 2018-09-30
1801 2018-10-15 48,431,983 -192,931 3.4477 1,404,755,129 2018-09-30
1802 2018-10-12 48,624,914 1,600 3.4615 1,404,755,129 2018-09-30
1803 2018-10-11 48,623,314 -2,521,424 3.4613 1,404,755,129 2018-09-30
1804 2018-10-10 51,144,738 1,299,600 3.6408 1,404,755,129 2018-09-30
1805 2018-10-09 49,845,138 -160,000 3.5483 1,404,755,129 2018-09-30
1806 2018-10-08 50,005,138 -144,534 3.5597 1,404,755,129 2018-09-30
1807 2018-10-05 50,149,672 -102,480 3.5700 1,404,755,129 2018-09-30
1808 2018-10-04 50,252,152 48,233 3.5773 1,404,755,129 2018-09-30
1809 2018-10-03 50,203,919 -34,477 3.5739 1,404,755,129 2018-09-30
1810 2018-10-02 50,238,396 -324,276 3.5763 1,404,755,129 2018-09-30
1811 2018-09-28 50,562,672 165,047 3.5994 1,404,755,129 2018-08-31
1812 2018-09-27 50,397,625 577,300 3.5876 1,404,755,129 2018-08-31
1813 2018-09-26 49,820,325 -314,912 3.5465 1,404,755,129 2018-08-31
1814 2018-09-24 50,135,237 -905,159 3.5690 1,404,755,129 2018-08-31
1815 2018-09-21 51,040,396 43,652 3.6334 1,404,755,129 2018-08-31
1816 2018-09-20 50,996,744 -155,635 3.6303 1,404,755,129 2018-08-31
1817 2018-09-19 51,152,379 -24,000 3.6414 1,404,755,129 2018-08-31
1818 2018-09-18 51,176,379 -461,924 3.6431 1,404,755,129 2018-08-31
1819 2018-09-17 51,638,303 -783,479 3.6760 1,404,755,129 2018-08-31
1820 2018-09-14 52,421,782 -567,673 3.7317 1,404,755,129 2018-08-31
1821 2018-09-13 52,989,455 -193,048 3.7721 1,404,755,129 2018-08-31
1822 2018-09-12 53,182,503 -72,400 3.7859 1,404,755,129 2018-08-31
1823 2018-09-11 53,254,903 1,006,565 3.7910 1,404,755,129 2018-08-31
1824 2018-09-10 52,248,338 2,378,826 3.7194 1,404,755,129 2018-08-31
1825 2018-09-07 49,869,512 3,669,974 3.5501 1,404,755,129 2018-08-31
1826 2018-09-06 46,199,538 -32,400 3.2888 1,404,755,129 2018-08-31
1827 2018-09-05 46,231,938 99,200 3.2911 1,404,755,129 2018-08-31
1828 2018-09-04 46,132,738 -471,826 3.2840 1,404,755,129 2018-08-31
1829 2018-09-03 46,604,564 -257,479 3.3176 1,404,755,129 2018-08-31
1830 2018-08-31 46,862,043 676,435 3.3360 1,404,755,129 2018-08-31
1831 2018-08-30 46,185,608 -1,143,129 3.2878 1,404,755,129 2018-07-31
1832 2018-08-29 47,328,737 899,176 3.3692 1,404,755,129 2018-07-31
1833 2018-08-28 46,429,561 -18,464 3.3052 1,404,755,129 2018-07-31
1834 2018-08-27 46,448,025 279,000 3.3065 1,404,755,129 2018-07-31
1835 2018-08-24 46,169,025 442,800 3.2866 1,404,755,129 2018-07-31
1836 2018-08-23 45,726,225 85,600 3.2551 1,404,755,129 2018-07-31
1837 2018-08-22 45,640,625 280,400 3.2490 1,404,755,129 2018-07-31
1838 2018-08-21 45,360,225 77,180 3.2290 1,404,755,129 2018-07-31
1839 2018-08-20 45,283,045 -153,029 3.2236 1,404,755,129 2018-07-31
1840 2018-08-17 45,436,074 231,600 3.2344 1,404,755,129 2018-07-31
1841 2018-08-16 45,204,474 223,400 3.2180 1,404,755,129 2018-07-31
1842 2018-08-15 44,981,074 43,299 3.2021 1,404,755,129 2018-07-31
1843 2018-08-14 44,937,775 -251,735 3.1990 1,404,755,129 2018-07-31
1844 2018-08-13 45,189,510 72,400 3.2169 1,404,755,129 2018-07-31
1845 2018-08-10 45,117,110 49,200 3.2117 1,404,755,129 2018-07-31
1846 2018-08-09 45,067,910 -109,184 3.2082 1,404,755,129 2018-07-31
1847 2018-08-08 45,177,094 -95,416 3.2160 1,404,755,129 2018-07-31
1848 2018-08-07 45,272,510 -205,675 3.2228 1,404,755,129 2018-07-31
1849 2018-08-06 45,478,185 147,800 3.2374 1,404,755,129 2018-07-31
1850 2018-08-03 45,330,385 283,694 3.2269 1,404,755,129 2018-07-31
1851 2018-08-02 45,046,691 -372,000 3.2067 1,404,755,129 2018-07-31
1852 2018-08-01 45,418,691 139,648 3.2332 1,404,755,129 2018-07-31
1853 2018-07-31 45,279,043 -86,113 3.2233 1,404,755,129 2018-07-31
1854 2018-07-30 45,365,156 -3,200 3.2294 1,404,755,129 2018-06-30
1855 2018-07-27 45,368,356 140,448 3.2296 1,404,755,129 2018-06-30
1856 2018-07-26 45,227,908 -12,400 3.2196 1,404,755,129 2018-06-30
1857 2018-07-25 45,240,308 -259,920 3.2205 1,404,755,129 2018-06-30
1858 2018-07-24 45,500,228 55,596 3.2390 1,404,755,129 2018-06-30
1859 2018-07-23 45,444,632 44,200 3.2351 1,404,755,129 2018-06-30
1860 2018-07-20 45,400,432 227,600 3.2319 1,404,755,129 2018-06-30
1861 2018-07-19 45,172,832 -224 3.2157 1,404,755,129 2018-06-30
1862 2018-07-18 45,173,056 18,800 3.2157 1,404,755,129 2018-06-30
1863 2018-07-17 45,154,256 15,600 3.2144 1,404,755,129 2018-06-30
1864 2018-07-16 45,138,656 -334,000 3.2133 1,404,755,129 2018-06-30
1865 2018-07-13 45,472,656 231,136 3.2371 1,404,755,129 2018-06-30
1866 2018-07-12 45,241,520 -88,400 3.2206 1,404,755,129 2018-06-30
1867 2018-07-11 45,329,920 134,794 3.2269 1,404,755,129 2018-06-30
1868 2018-07-10 45,195,126 128,800 3.2173 1,404,755,129 2018-06-30
1869 2018-07-09 45,066,326 -114,850 3.2081 1,404,755,129 2018-06-30
1870 2018-07-06 45,181,176 -91,760 3.2163 1,404,755,129 2018-06-30
1871 2018-07-05 45,272,936 26,810 3.2228 1,404,755,129 2018-06-30
1872 2018-07-04 45,246,126 -78,215 3.2209 1,404,755,129 2018-06-30
1873 2018-07-03 45,324,341 -366,400 3.2265 1,404,755,129 2018-06-30
1874 2018-06-29 45,690,741 459,876 3.2526 1,404,755,129 2018-05-31
1875 2018-06-28 45,230,865 32,317 3.2198 1,404,755,129 2018-05-31
1876 2018-06-27 45,198,548 -159,743 3.2175 1,404,755,129 2018-05-31
1877 2018-06-26 45,358,291 110,742 3.2289 1,404,755,129 2018-05-31
1878 2018-06-25 45,247,549 58,450 3.2210 1,404,755,129 2018-05-31
1879 2018-06-22 45,189,099 -31,000 3.2169 1,404,755,129 2018-05-31
1880 2018-06-21 45,220,099 -230,108 3.2191 1,404,755,129 2018-05-31
1881 2018-06-20 45,450,207 -3,701,316 3.2355 1,404,755,129 2018-05-31
1882 2018-06-19 49,151,523 -2,339,603 3.4989 1,404,755,129 2018-05-31
1883 2018-06-15 51,491,126 92,880 3.6655 1,404,755,129 2018-05-31
1884 2018-06-14 51,398,246 -214,800 3.6589 1,404,755,129 2018-05-31
1885 2018-06-13 51,613,046 -248,938 3.6742 1,404,755,129 2018-05-31
1886 2018-06-12 51,861,984 178,292 3.6919 1,404,755,129 2018-05-31
1887 2018-06-11 51,683,692 -168,122 3.6792 1,404,755,129 2018-05-31
1888 2018-06-08 51,851,814 30,800 3.6912 1,404,755,129 2018-05-31
1889 2018-06-07 51,821,014 57,600 3.6890 1,404,755,129 2018-05-31
1890 2018-06-06 51,763,414 -2,636,063 3.6849 1,404,755,129 2018-05-31
1891 2018-06-05 54,399,477 231,063 3.8725 1,404,755,129 2018-05-31
1892 2018-06-04 54,168,414 31,200 3.8561 1,404,755,129 2018-05-31
1893 2018-06-01 54,137,214 -69,600 3.8539 1,404,755,129 2018-05-31
1894 2018-05-31 54,206,814 6,109,984 3.8588 1,404,755,129 2018-05-31
1895 2018-05-30 48,096,830 394,400 3.4239 1,404,755,129 2018-04-30
1896 2018-05-29 47,702,430 8,000 3.3958 1,404,755,129 2018-04-30
1897 2018-05-28 47,694,430 -63,515 3.3952 1,404,755,129 2018-04-30
1898 2018-05-25 47,757,945 -308,899 3.3997 1,404,755,129 2018-04-30
1899 2018-05-24 48,066,844 132,343 3.4217 1,404,755,129 2018-04-30
1900 2018-05-23 47,934,501 -1,685,634 3.4123 1,404,755,129 2018-04-30
1901 2018-05-21 49,620,135 119,989 3.5323 1,404,755,129 2018-04-30
1902 2018-05-18 49,500,146 -33,239 3.5238 1,404,755,129 2018-04-30
1903 2018-05-17 49,533,385 287,639 3.5261 1,404,755,129 2018-04-30
1904 2018-05-16 49,245,746 135,942 3.5056 1,404,755,129 2018-04-30
1905 2018-05-15 49,109,804 -173,445 3.4960 1,404,755,129 2018-04-30
1906 2018-05-14 49,283,249 982,800 3.5083 1,404,755,129 2018-04-30
1907 2018-05-11 48,300,449 2,374,891 3.4384 1,404,755,129 2018-04-30
1908 2018-05-10 45,925,558 15,890 3.2693 1,404,755,129 2018-04-30
1909 2018-05-09 45,909,668 -627,552 3.2682 1,404,755,129 2018-04-30
1910 2018-05-08 46,537,220 590,388 3.3128 1,404,755,129 2018-04-30
1911 2018-05-07 45,946,832 178,640 3.2708 1,404,755,129 2018-04-30
1912 2018-05-04 45,768,192 -73,040 3.2581 1,404,755,129 2018-04-30
1913 2018-05-03 45,841,232 -428,645 3.2633 1,404,755,129 2018-04-30
1914 2018-05-02 46,269,877 15,200 3.2938 1,404,755,129 2018-04-30
1915 2018-04-30 46,254,677 -1,337,547 3.2927 1,404,755,129 2018-04-30
1916 2018-04-27 47,592,224 -138,236 3.3879 1,404,755,129 2018-04-16
1917 2018-04-26 47,730,460 1,283,590 3.3978 1,404,755,129 2018-04-16
1918 2018-04-25 46,446,870 13,911 3.3064 1,404,755,129 2018-04-16
1919 2018-04-24 46,432,959 -686,443 3.3054 1,404,755,129 2018-04-16
1920 2018-04-23 47,119,402 407,283 3.3543 1,404,755,129 2018-04-16
1921 2018-04-20 46,712,119 354,056 3.3253 1,404,755,129 2018-04-16
1922 2018-04-19 46,358,063 75,530 3.3001 1,404,755,129 2018-04-16
1923 2018-04-18 46,282,533 -124,800 3.2947 1,404,755,129 2018-04-16
1924 2018-04-17 46,407,333 4,670 3.3036 1,404,755,129 2018-04-16
1925 2018-04-16 46,402,663 -54,089 3.3033 1,404,755,129 2018-04-16
1926 2018-04-13 46,456,752 -76,134 3.3080 1,404,360,482 2018-03-31
1927 2018-04-12 46,532,886 9,188 3.3135 1,404,360,482 2018-03-31
1928 2018-04-11 46,523,698 -83,412 3.3128 1,404,360,482 2018-03-31
1929 2018-04-10 46,607,110 132,290 3.3187 1,404,360,482 2018-03-31
1930 2018-04-09 46,474,820 -130,677 3.3093 1,404,360,482 2018-03-31
1931 2018-04-06 46,605,497 58,889 3.3186 1,404,360,482 2018-03-31
1932 2018-04-04 46,546,608 -37,152 3.3144 1,404,360,482 2018-03-31
1933 2018-04-03 46,583,760 -186,574 3.3171 1,404,360,482 2018-03-31
1934 2018-03-29 46,770,334 -106,555 3.3309 1,404,152,774 2018-02-28
1935 2018-03-28 46,876,889 -322,297 3.3384 1,404,152,774 2018-02-28
1936 2018-03-27 47,199,186 -164,690 3.3614 1,404,152,774 2018-02-28
1937 2018-03-26 47,363,876 -303,902 3.3731 1,404,152,774 2018-02-28
1938 2018-03-23 47,667,778 -58,714 3.3948 1,404,152,774 2018-02-28
1939 2018-03-22 47,726,492 -21,401 3.3990 1,404,152,774 2018-02-28
1940 2018-03-21 47,747,893 -120,293 3.4005 1,404,152,774 2018-02-28
1941 2018-03-20 47,868,186 121,153 3.4090 1,404,152,774 2018-02-28
1942 2018-03-19 47,747,033 -118,629 3.4004 1,404,152,774 2018-02-28
1943 2018-03-16 47,865,662 103,428 3.4089 1,404,152,774 2018-02-28
1944 2018-03-15 47,762,234 -298,523 3.4015 1,404,152,774 2018-02-28
1945 2018-03-14 48,060,757 199,492 3.4228 1,404,152,774 2018-02-28
1946 2018-03-13 47,861,265 252,582 3.4086 1,404,152,774 2018-02-28
1947 2018-03-12 47,608,683 -63,619 3.3906 1,404,152,774 2018-02-28
1948 2018-03-09 47,672,302 -93,585 3.3951 1,404,152,774 2018-02-28
1949 2018-03-08 47,765,887 -102,734 3.4018 1,404,152,774 2018-02-28
1950 2018-03-07 47,868,621 -2,489 3.4091 1,404,152,774 2018-02-28
1951 2018-03-06 47,871,110 9,358 3.4093 1,404,152,774 2018-02-28
1952 2018-03-05 47,861,752 86,821 3.4086 1,404,152,774 2018-02-28
1953 2018-03-02 47,774,931 -191,388 3.4024 1,404,152,774 2018-02-28
1954 2018-03-01 47,966,319 -74,465 3.4160 1,404,152,774 2018-02-28
1955 2018-02-28 48,040,784 -68,074 3.4213 1,404,152,774 2018-02-28
1956 2018-02-27 48,108,858 34,677 3.4262 1,404,152,774 2018-01-31
1957 2018-02-26 48,074,181 -102,156 3.4237 1,404,152,774 2018-01-31
1958 2018-02-23 48,176,337 -3,552,642 3.4310 1,404,152,774 2018-01-31
1959 2018-02-22 51,728,979 80,772 3.6840 1,404,152,774 2018-01-31
1960 2018-02-21 51,648,207 272,659 3.6782 1,404,152,774 2018-01-31
1961 2018-02-20 51,375,548 4,360,091 3.6588 1,404,152,774 2018-01-31
1962 2018-02-15 47,015,457 -8 3.3483 1,404,152,774 2018-01-31
1963 2018-02-14 47,015,465 -194,369 3.3483 1,404,152,774 2018-01-31
1964 2018-02-13 47,209,834 -169,088 3.3622 1,404,152,774 2018-01-31
1965 2018-02-12 47,378,922 -504,221 3.3742 1,404,152,774 2018-01-31
1966 2018-02-09 47,883,143 -270,058 3.4101 1,404,152,774 2018-01-31
1967 2018-02-08 48,153,201 -268,719 3.4293 1,404,152,774 2018-01-31
1968 2018-02-07 48,421,920 -85,193 3.4485 1,404,152,774 2018-01-31
1969 2018-02-06 48,507,113 -194,800 3.4545 1,404,152,774 2018-01-31
1970 2018-02-05 48,701,913 4,980 3.4684 1,404,152,774 2018-01-31
1971 2018-02-02 48,696,933 -1,074,787 3.4681 1,404,152,774 2018-01-31
1972 2018-02-01 49,771,720 316,007 3.5446 1,404,152,774 2018-01-31
1973 2018-01-31 49,455,713 -90,792 3.5221 1,404,152,774 2018-01-31
1974 2018-01-30 49,546,505 -280,166 3.5294 1,403,841,211 2017-12-31
1975 2018-01-29 49,826,671 -321,806 3.5493 1,403,841,211 2017-12-31
1976 2018-01-26 50,148,477 -310,000 3.5722 1,403,841,211 2017-12-31
1977 2018-01-25 50,458,477 -171,720 3.5943 1,403,841,211 2017-12-31
1978 2018-01-24 50,630,197 47,316 3.6065 1,403,841,211 2017-12-31
1979 2018-01-23 50,582,881 147,933 3.6032 1,403,841,211 2017-12-31
1980 2018-01-22 50,434,948 151,296 3.5926 1,403,841,211 2017-12-31
1981 2018-01-19 50,283,652 -168,040 3.5819 1,403,841,211 2017-12-31
1982 2018-01-18 50,451,692 -357,198 3.5938 1,403,841,211 2017-12-31
1983 2018-01-17 50,808,890 -146,450 3.6193 1,403,841,211 2017-12-31
1984 2018-01-16 50,955,340 -39,532 3.6297 1,403,841,211 2017-12-31
1985 2018-01-15 50,994,872 -66,763 3.6325 1,403,841,211 2017-12-31
1986 2018-01-12 51,061,635 250,000 3.6373 1,403,841,211 2017-12-31
1987 2018-01-11 50,811,635 -339,218 3.6195 1,403,841,211 2017-12-31
1988 2018-01-10 51,150,853 -525,780 3.6436 1,403,841,211 2017-12-31
1989 2018-01-09 51,676,633 496,000 3.6811 1,403,841,211 2017-12-31
1990 2018-01-08 51,180,633 69,296 3.6458 1,403,841,211 2017-12-31
1991 2018-01-05 51,111,337 4,600 3.6408 1,403,841,211 2017-12-31
1992 2018-01-04 51,106,737 -30,895 3.6405 1,403,841,211 2017-12-31
1993 2018-01-03 51,137,632 -5,361 3.6427 1,403,841,211 2017-12-31
1994 2018-01-02 51,142,993 -128,382 3.6431 1,403,841,211 2017-12-31
1995 2017-12-29 51,271,375 -105,675 3.6522 1,403,841,211 2017-11-30
1996 2017-12-28 51,377,050 50,372 3.6597 1,403,841,211 2017-11-30
1997 2017-12-27 51,326,678 -14,400 3.6562 1,403,841,211 2017-11-30
1998 2017-12-22 51,341,078 -13,544 3.6572 1,403,841,211 2017-11-30
1999 2017-12-21 51,354,622 -226,000 3.6582 1,403,841,211 2017-11-30
2000 2017-12-20 51,580,622 94,000 3.6742 1,403,841,211 2017-11-30
2001 2017-12-19 51,486,622 42,809 3.6676 1,403,841,211 2017-11-30
2002 2017-12-18 51,443,813 -159,409 3.6645 1,403,841,211 2017-11-30
2003 2017-12-15 51,603,222 82,716 3.6759 1,403,841,211 2017-11-30
2004 2017-12-14 51,520,506 -28,902 3.6700 1,403,841,211 2017-11-30
2005 2017-12-13 51,549,408 -174,480 3.6720 1,403,841,211 2017-11-30
2006 2017-12-12 51,723,888 129,280 3.6845 1,403,841,211 2017-11-30
2007 2017-12-11 51,594,608 1,021,200 3.6752 1,403,841,211 2017-11-30
2008 2017-12-08 50,573,408 -17,120 3.6025 1,403,841,211 2017-11-30
2009 2017-12-07 50,590,528 -485,908 3.6037 1,403,841,211 2017-11-30
2010 2017-12-06 51,076,436 609,160 3.6383 1,403,841,211 2017-11-30
2011 2017-12-05 50,467,276 -938,000 3.5949 1,403,841,211 2017-11-30
2012 2017-12-04 51,405,276 -94,304 3.6618 1,403,841,211 2017-11-30
2013 2017-12-01 51,499,580 -8,400 3.6685 1,403,841,211 2017-11-30
2014 2017-11-30 51,507,980 -126,922 3.6691 1,403,841,211 2017-11-30
2015 2017-11-29 51,634,902 401,514 3.6781 1,403,841,211 2017-10-31
2016 2017-11-28 51,233,388 -456,800 3.6495 1,403,841,211 2017-10-31
2017 2017-11-27 51,690,188 -209,907 3.6821 1,403,841,211 2017-10-31
2018 2017-11-24 51,900,095 -655,120 3.6970 1,403,841,211 2017-10-31
2019 2017-11-23 52,555,215 442,331 3.7437 1,403,841,211 2017-10-31
2020 2017-11-22 52,112,884 -301,039 3.7122 1,403,841,211 2017-10-31
2021 2017-11-21 52,413,923 -276,013 3.7336 1,403,841,211 2017-10-31
2022 2017-11-20 52,689,936 -138,800 3.7533 1,403,841,211 2017-10-31
2023 2017-11-17 52,828,736 -69,035 3.7632 1,403,841,211 2017-10-31
2024 2017-11-16 52,897,771 -61,520 3.7681 1,403,841,211 2017-10-31
2025 2017-11-15 52,959,291 -363,041 3.7725 1,403,841,211 2017-10-31
2026 2017-11-14 53,322,332 283,440 3.7983 1,403,841,211 2017-10-31
2027 2017-11-13 53,038,892 -32,231 3.7781 1,403,841,211 2017-10-31
2028 2017-11-10 53,071,123 -315,691 3.7804 1,403,841,211 2017-10-31
2029 2017-11-09 53,386,814 -8,800 3.8029 1,403,841,211 2017-10-31
2030 2017-11-08 53,395,614 175,000 3.8035 1,403,841,211 2017-10-31
2031 2017-11-07 53,220,614 -180,404 3.7911 1,403,841,211 2017-10-31
2032 2017-11-06 53,401,018 51,881 3.8039 1,403,841,211 2017-10-31
2033 2017-11-03 53,349,137 -439,369 3.8002 1,403,841,211 2017-10-31
2034 2017-11-02 53,788,506 285,040 3.8315 1,403,841,211 2017-10-31
2035 2017-11-01 53,503,466 -35,480 3.8112 1,403,841,211 2017-10-31
2036 2017-10-31 53,538,946 -496,077 3.8137 1,403,841,211 2017-10-31
2037 2017-10-30 54,035,023 481,692 3.8491 1,403,841,211 2017-09-30
2038 2017-10-27 53,553,331 551,690 3.8148 1,403,841,211 2017-09-30
2039 2017-10-26 53,001,641 -124,554 3.7755 1,403,841,211 2017-09-30
2040 2017-10-25 53,126,195 -82,292 3.7843 1,403,841,211 2017-09-30
2041 2017-10-24 53,208,487 -170,952 3.7902 1,403,841,211 2017-09-30
2042 2017-10-23 53,379,439 -301,258 3.8024 1,403,841,211 2017-09-30
2043 2017-10-20 53,680,697 -85,603 3.8238 1,403,841,211 2017-09-30
2044 2017-10-19 53,766,300 -217,496 3.8299 1,403,841,211 2017-09-30
2045 2017-10-18 53,983,796 -3,494,000 3.8454 1,403,841,211 2017-09-30
2046 2017-10-17 57,477,796 -869,981 4.0943 1,403,841,211 2017-09-30
2047 2017-10-16 58,347,777 -251,600 4.1563 1,403,841,211 2017-09-30
2048 2017-10-13 58,599,377 -608,413 4.1742 1,403,841,211 2017-09-30
2049 2017-10-12 59,207,790 -203,923 4.2176 1,403,841,211 2017-09-30
2050 2017-10-11 59,411,713 102,692 4.2321 1,403,841,211 2017-09-30
2051 2017-10-10 59,309,021 -566,472 4.2248 1,403,841,211 2017-09-30
2052 2017-10-09 59,875,493 -86,757 4.2651 1,403,841,211 2017-09-30
2053 2017-10-06 59,962,250 193,188 4.2713 1,403,841,211 2017-09-30
2054 2017-10-04 59,769,062 133,998 4.2575 1,403,841,211 2017-09-30
2055 2017-10-03 59,635,064 -423,600 4.2480 1,403,841,211 2017-09-30
2056 2017-09-29 60,058,664 -588,651 4.2782 1,403,841,211 2017-08-31
2057 2017-09-28 60,647,315 -426,332 4.3201 1,403,841,211 2017-08-31
2058 2017-09-27 61,073,647 -114,800 4.3505 1,403,841,211 2017-08-31
2059 2017-09-26 61,188,447 13,972 4.3586 1,403,841,211 2017-08-31
2060 2017-09-25 61,174,475 -395,200 4.3576 1,403,841,211 2017-08-31
2061 2017-09-22 61,569,675 123,633 4.3858 1,403,841,211 2017-08-31
2062 2017-09-21 61,446,042 -256,490 4.3770 1,403,841,211 2017-08-31
2063 2017-09-20 61,702,532 16,400 4.3953 1,403,841,211 2017-08-31
2064 2017-09-19 61,686,132 -248,299 4.3941 1,403,841,211 2017-08-31
2065 2017-09-18 61,934,431 -537,434 4.4118 1,403,841,211 2017-08-31
2066 2017-09-15 62,471,865 -955,884 4.4501 1,403,841,211 2017-08-31
2067 2017-09-14 63,427,749 -3,013,111 4.5182 1,403,841,211 2017-08-31
2068 2017-09-13 66,440,860 -233,459 4.7328 1,403,841,211 2017-08-31
2069 2017-09-12 66,674,319 447,189 4.7494 1,403,841,211 2017-08-31
2070 2017-09-11 66,227,130 6,426,186 4.7176 1,403,841,211 2017-08-31
2071 2017-09-08 59,800,944 1,168,403 4.2598 1,403,841,211 2017-08-31
2072 2017-09-07 58,632,541 73,256 4.1766 1,403,841,211 2017-08-31
2073 2017-09-06 58,559,285 -103,141 4.1714 1,403,841,211 2017-08-31
2074 2017-09-05 58,662,426 -101,823 4.1787 1,403,841,211 2017-08-31
2075 2017-09-04 58,764,249 -144,857 4.1860 1,403,841,211 2017-08-31
2076 2017-09-01 58,909,106 -56,445 4.1963 1,403,841,211 2017-08-31
2077 2017-08-31 58,965,551 22,400 4.2003 1,403,841,211 2017-08-31
2078 2017-08-30 58,943,151 -378,292 4.1987 1,403,841,211 2017-07-31
2079 2017-08-29 59,321,443 573,230 4.2257 1,403,841,211 2017-07-31
2080 2017-08-28 58,748,213 -296,361 4.1848 1,403,841,211 2017-07-31
2081 2017-08-25 59,044,574 -108,400 4.2059 1,403,841,211 2017-07-31
2082 2017-08-24 59,152,974 233,200 4.2137 1,403,841,211 2017-07-31
2083 2017-08-23 58,919,774 0 4.1970 1,403,841,211 2017-07-31
2084 2017-08-22 58,919,774 -154,406 4.1970 1,403,841,211 2017-07-31
2085 2017-08-21 59,074,180 -256,440 4.2080 1,403,841,211 2017-07-31
2086 2017-08-18 59,330,620 61,120 4.2263 1,403,841,211 2017-07-31
2087 2017-08-17 59,269,500 669,600 4.2220 1,403,841,211 2017-07-31
2088 2017-08-16 58,599,900 -127,494 4.1743 1,403,841,211 2017-07-31
2089 2017-08-15 58,727,394 -859,225 4.1833 1,403,841,211 2017-07-31
2090 2017-08-14 59,586,619 -687,694 4.2445 1,403,841,211 2017-07-31
2091 2017-08-11 60,274,313 145,753 4.2935 1,403,841,211 2017-07-31
2092 2017-08-10 60,128,560 1,081,939 4.2831 1,403,841,211 2017-07-31
2093 2017-08-09 59,046,621 -1,002,800 4.2061 1,403,841,211 2017-07-31
2094 2017-08-08 60,049,421 -86,400 4.2775 1,403,841,211 2017-07-31
2095 2017-08-07 60,135,821 -38,400 4.2837 1,403,841,211 2017-07-31
2096 2017-08-04 60,174,221 -232,000 4.2864 1,403,841,211 2017-07-31
2097 2017-08-03 60,406,221 -618,944 4.3029 1,403,841,211 2017-07-31
2098 2017-08-02 61,025,165 -78,843 4.3470 1,403,841,211 2017-07-31
2099 2017-08-01 61,104,008 161,769 4.3526 1,403,841,211 2017-07-31
2100 2017-07-31 60,942,239 135,457 4.3411 1,403,841,211 2017-07-31
2101 2017-07-28 60,806,782 -10,000 4.3321 1,403,633,502 2017-06-30
2102 2017-07-27 60,816,782 214,800 4.3328 1,403,633,502 2017-06-30
2103 2017-07-26 60,601,982 378,974 4.3175 1,403,633,502 2017-06-30
2104 2017-07-25 60,223,008 -180,046 4.2905 1,403,633,502 2017-06-30
2105 2017-07-24 60,403,054 -1,867,039 4.3033 1,403,633,502 2017-06-30
2106 2017-07-21 62,270,093 649,180 4.4363 1,403,633,502 2017-06-30
2107 2017-07-20 61,620,913 -1,014,211 4.3901 1,403,633,502 2017-06-30
2108 2017-07-19 62,635,124 17,468 4.4624 1,403,633,502 2017-06-30
2109 2017-07-18 62,617,656 -20,080 4.4611 1,403,633,502 2017-06-30
2110 2017-07-17 62,637,736 172,075 4.4625 1,403,633,502 2017-06-30
2111 2017-07-14 62,465,661 -44,318 4.4503 1,403,633,502 2017-06-30
2112 2017-07-13 62,509,979 -189,188 4.4534 1,403,633,502 2017-06-30
2113 2017-07-12 62,699,167 188,081 4.4669 1,403,633,502 2017-06-30
2114 2017-07-11 62,511,086 -152,416 4.4535 1,403,633,502 2017-06-30
2115 2017-07-10 62,663,502 15,338 4.4644 1,403,633,502 2017-06-30
2116 2017-07-07 62,648,164 428,387 4.4633 1,403,633,502 2017-06-30
2117 2017-07-06 62,219,777 -48,519 4.4328 1,403,633,502 2017-06-30
2118 2017-07-05 62,268,296 -11,200 4.4362 1,403,633,502 2017-06-30
2119 2017-07-04 62,279,496 10,081 4.4370 1,403,633,502 2017-06-30
2120 2017-07-03 62,269,415 212,113 4.4363 1,403,633,502 2017-06-30
2121 2017-06-30 62,057,302 -135,410 4.4212 1,403,633,502 2017-06-30
2122 2017-06-29 62,192,712 -51,167 4.4312 1,403,529,648 2017-05-31
2123 2017-06-28 62,243,879 -18,178 4.4348 1,403,529,648 2017-05-31
2124 2017-06-27 62,262,057 -49,123 4.4361 1,403,529,648 2017-05-31
2125 2017-06-26 62,311,180 -123,797 4.4396 1,403,529,648 2017-05-31
2126 2017-06-23 62,434,977 -208,551 4.4484 1,403,529,648 2017-05-31
2127 2017-06-22 62,643,528 -572,758 4.4633 1,403,529,648 2017-05-31
2128 2017-06-21 63,216,286 -114,622 4.5041 1,403,529,648 2017-05-31
2129 2017-06-20 63,330,908 -17,061 4.5123 1,403,529,648 2017-05-31
2130 2017-06-19 63,347,969 274,695 4.5135 1,403,529,648 2017-05-31
2131 2017-06-16 63,073,274 -171,900 4.4939 1,403,529,648 2017-05-31
2132 2017-06-15 63,245,174 -55,588 4.5062 1,403,529,648 2017-05-31
2133 2017-06-14 63,300,762 -402,916 4.5101 1,403,529,648 2017-05-31
2134 2017-06-13 63,703,678 73,997 4.5388 1,403,529,648 2017-05-31
2135 2017-06-12 63,629,681 27,168 4.5335 1,403,529,648 2017-05-31
2136 2017-06-09 63,602,513 -73,409 4.5316 1,403,529,648 2017-05-31
2137 2017-06-08 63,675,922 -784,748 4.5368 1,403,529,648 2017-05-31
2138 2017-06-07 64,460,670 -1,017,569 4.5928 1,403,529,648 2017-05-31
2139 2017-06-06 65,478,239 -6,952,611 4.6653 1,403,529,648 2017-05-31
2140 2017-06-05 72,430,850 299,239 5.1606 1,403,529,648 2017-05-31
2141 2017-06-02 72,131,611 1,996,187 5.1393 1,403,529,648 2017-05-31
2142 2017-06-01 70,135,424 122,000 4.9971 1,403,529,648 2017-05-31
2143 2017-05-31 70,013,424 1,795,435 4.9884 1,403,529,648 2017-05-31
2144 2017-05-29 68,217,989 299,799 4.8605 1,403,529,648 2017-04-30
2145 2017-05-26 67,918,190 140,894 4.8391 1,403,529,648 2017-04-30
2146 2017-05-25 67,777,296 -311,266 4.8291 1,403,529,648 2017-04-30
2147 2017-05-24 68,088,562 -484,308 4.8512 1,403,529,648 2017-04-30
2148 2017-05-23 68,572,870 -128,519 4.8857 1,403,529,648 2017-04-30
2149 2017-05-22 68,701,389 -591,120 4.8949 1,403,529,648 2017-04-30
2150 2017-05-19 69,292,509 929,928 4.9370 1,403,529,648 2017-04-30
2151 2017-05-18 68,362,581 44,492 4.8708 1,403,529,648 2017-04-30
2152 2017-05-17 68,318,089 762,412 4.8676 1,403,529,648 2017-04-30
2153 2017-05-16 67,555,677 4,272,034 4.8133 1,403,529,648 2017-04-30
2154 2017-05-15 63,283,643 847,670 4.5089 1,403,529,648 2017-04-30
2155 2017-05-12 62,435,973 399,280 4.4485 1,403,529,648 2017-04-30
2156 2017-05-11 62,036,693 -362,688 4.4200 1,403,529,648 2017-04-30
2157 2017-05-10 62,399,381 -248,703 4.4459 1,403,529,648 2017-04-30
2158 2017-05-09 62,648,084 -52,419 4.4636 1,403,529,648 2017-04-30
2159 2017-05-08 62,700,503 -448,632 4.4673 1,403,529,648 2017-04-30
2160 2017-05-05 63,149,135 -115,462 4.4993 1,403,529,648 2017-04-30
2161 2017-05-04 63,264,597 35,696 4.5075 1,403,529,648 2017-04-30
2162 2017-05-02 63,228,901 123,888 4.5050 1,403,529,648 2017-04-30
2163 2017-04-28 63,105,013 -347,120 4.4964 1,403,467,335 2017-03-31
2164 2017-04-27 63,452,133 43,961 4.5211 1,403,467,335 2017-03-31
2165 2017-04-26 63,408,172 111,600 4.5180 1,403,467,335 2017-03-31
2166 2017-04-25 63,296,572 222,141 4.5100 1,403,467,335 2017-03-31
2167 2017-04-24 63,074,431 -383,456 4.4942 1,403,467,335 2017-03-31
2168 2017-04-21 63,457,887 -38,400 4.5215 1,403,467,335 2017-03-31
2169 2017-04-20 63,496,287 -42,800 4.5242 1,403,467,335 2017-03-31
2170 2017-04-19 63,539,087 -15,040 4.5273 1,403,467,335 2017-03-31
2171 2017-04-18 63,554,127 -528,800 4.5284 1,403,467,335 2017-03-31
2172 2017-04-13 64,082,927 -1,392,600 4.5660 1,403,467,335 2017-03-31
2173 2017-04-12 65,475,527 1,247,546 4.6653 1,403,467,335 2017-03-31
2174 2017-04-11 64,227,981 59,277 4.5764 1,403,467,335 2017-03-31
2175 2017-04-10 64,168,704 -30,730 4.5722 1,403,467,335 2017-03-31
2176 2017-04-07 64,199,434 191,666 4.5743 1,403,467,335 2017-03-31
2177 2017-04-06 64,007,768 -58,147 4.5607 1,403,467,335 2017-03-31
2178 2017-04-05 64,065,915 -252,961 4.5648 1,403,467,335 2017-03-31
2179 2017-04-03 64,318,876 65,617 4.5829 1,403,467,335 2017-03-31
2180 2017-03-31 64,253,259 79,200 4.5782 1,403,467,335 2017-03-31
2181 2017-03-30 64,174,059 -10,412 4.5725 1,403,467,335 2017-02-28
2182 2017-03-29 64,184,471 98,908 4.5733 1,403,467,335 2017-02-28
2183 2017-03-28 64,085,563 30,800 4.5662 1,403,467,335 2017-02-28
2184 2017-03-27 64,054,763 -163,211 4.5640 1,403,467,335 2017-02-28
2185 2017-03-24 64,217,974 501,277 4.5757 1,403,467,335 2017-02-28
2186 2017-03-23 63,716,697 101,513 4.5399 1,403,467,335 2017-02-28
2187 2017-03-22 63,615,184 -903,337 4.5327 1,403,467,335 2017-02-28
2188 2017-03-21 64,518,521 -137,695 4.5971 1,403,467,335 2017-02-28
2189 2017-03-20 64,656,216 -4,037,934 4.6069 1,403,467,335 2017-02-28
2190 2017-03-17 68,694,150 5,011 4.8946 1,403,467,335 2017-02-28
2191 2017-03-16 68,689,139 49,138 4.8942 1,403,467,335 2017-02-28
2192 2017-03-15 68,640,001 -560,200 4.8907 1,403,467,335 2017-02-28
2193 2017-03-14 69,200,201 5,009,078 4.9307 1,403,467,335 2017-02-28
2194 2017-03-13 64,191,123 138,720 4.5738 1,403,467,335 2017-02-28
2195 2017-03-10 64,052,403 -66,824 4.5639 1,403,467,335 2017-02-28
2196 2017-03-09 64,119,227 -372,000 4.5686 1,403,467,335 2017-02-28
2197 2017-03-08 64,491,227 -91,969 4.5951 1,403,467,335 2017-02-28
2198 2017-03-07 64,583,196 701,610 4.6017 1,403,467,335 2017-02-28
2199 2017-03-06 63,881,586 -86,511 4.5517 1,403,467,335 2017-02-28
2200 2017-03-03 63,968,097 -28,162 4.5579 1,403,467,335 2017-02-28
2201 2017-03-02 63,996,259 467,687 4.5599 1,403,467,335 2017-02-28
2202 2017-03-01 63,528,572 -446,400 4.5265 1,403,467,335 2017-02-28
2203 2017-02-28 63,974,972 -1,362,086 4.5584 1,403,467,335 2017-02-28
2204 2017-02-27 65,337,058 -118,903 4.6554 1,403,467,335 2017-01-31
2205 2017-02-24 65,455,961 38,402 4.6639 1,403,467,335 2017-01-31
2206 2017-02-23 65,417,559 -246,141 4.6611 1,403,467,335 2017-01-31
2207 2017-02-22 65,663,700 -191,661 4.6787 1,403,467,335 2017-01-31
2208 2017-02-21 65,855,361 722,739 4.6923 1,403,467,335 2017-01-31
2209 2017-02-20 65,132,622 522,754 4.6408 1,403,467,335 2017-01-31
2210 2017-02-17 64,609,868 -790,468 4.6036 1,403,467,335 2017-01-31
2211 2017-02-16 65,400,336 200,872 4.6599 1,403,467,335 2017-01-31
2212 2017-02-15 65,199,464 -15,185 4.6456 1,403,467,335 2017-01-31
2213 2017-02-14 65,214,649 -48,407 4.6467 1,403,467,335 2017-01-31
2214 2017-02-13 65,263,056 -1,988,035 4.6501 1,403,467,335 2017-01-31
2215 2017-02-10 67,251,091 17,166 4.7918 1,403,467,335 2017-01-31
2216 2017-02-09 67,233,925 1,200,878 4.7906 1,403,467,335 2017-01-31
2217 2017-02-08 66,033,047 -494,840 4.7050 1,403,467,335 2017-01-31
2218 2017-02-07 66,527,887 448,179 4.7403 1,403,467,335 2017-01-31
2219 2017-02-06 66,079,708 -174,359 4.7083 1,403,467,335 2017-01-31
2220 2017-02-03 66,254,067 -216,437 4.7207 1,403,467,335 2017-01-31
2221 2017-02-02 66,470,504 368,194 4.7362 1,403,467,335 2017-01-31
2222 2017-02-01 66,102,310 -1,234,063 4.7099 1,403,467,335 2017-01-31
2223 2017-01-27 67,336,373 0 4.7979 1,403,467,335 2016-12-31
2224 2017-01-26 67,336,373 -131,424 4.7979 1,403,467,335 2016-12-31
2225 2017-01-25 67,467,797 -76,117 4.8072 1,403,467,335 2016-12-31
2226 2017-01-24 67,543,914 -14,861 4.8126 1,403,467,335 2016-12-31
2227 2017-01-23 67,558,775 -428,753 4.8137 1,403,467,335 2016-12-31
2228 2017-01-20 67,987,528 22,800 4.8443 1,403,467,335 2016-12-31
2229 2017-01-19 67,964,728 140,000 4.8426 1,403,467,335 2016-12-31
2230 2017-01-18 67,824,728 49,012 4.8327 1,403,467,335 2016-12-31
2231 2017-01-17 67,775,716 -925,324 4.8292 1,403,467,335 2016-12-31
2232 2017-01-16 68,701,040 174,523 4.8951 1,403,467,335 2016-12-31
2233 2017-01-13 68,526,517 -23,696 4.8827 1,403,467,335 2016-12-31
2234 2017-01-12 68,550,213 -392,800 4.8843 1,403,467,335 2016-12-31
2235 2017-01-11 68,943,013 -21,200 4.9123 1,403,467,335 2016-12-31
2236 2017-01-10 68,964,213 -86,400 4.9138 1,403,467,335 2016-12-31
2237 2017-01-09 69,050,613 -247,411 4.9200 1,403,467,335 2016-12-31
2238 2017-01-06 69,298,024 -190,752 4.9376 1,403,467,335 2016-12-31
2239 2017-01-05 69,488,776 113,600 4.9512 1,403,467,335 2016-12-31
2240 2017-01-04 69,375,176 -21,908 4.9431 1,403,467,335 2016-12-31
2241 2017-01-03 69,397,084 -194,943 4.9447 1,403,467,335 2016-12-31
2242 2016-12-30 69,592,027 -61,985 4.9593 1,403,259,625 2016-11-30
2243 2016-12-29 69,654,012 14,988 4.9637 1,403,259,625 2016-11-30
2244 2016-12-28 69,639,024 109,300 4.9627 1,403,259,625 2016-11-30
2245 2016-12-23 69,529,724 46,159 4.9549 1,403,259,625 2016-11-30
2246 2016-12-22 69,483,565 -205,046 4.9516 1,403,259,625 2016-11-30
2247 2016-12-21 69,688,611 19,005 4.9662 1,403,259,625 2016-11-30
2248 2016-12-20 69,669,606 -40,689 4.9648 1,403,259,625 2016-11-30
2249 2016-12-19 69,710,295 131,200 4.9677 1,403,259,625 2016-11-30
2250 2016-12-16 69,579,095 518,384 4.9584 1,403,259,625 2016-11-30
2251 2016-12-15 69,060,711 13,599 4.9214 1,403,259,625 2016-11-30
2252 2016-12-14 69,047,112 -84,269 4.9205 1,403,259,625 2016-11-30
2253 2016-12-13 69,131,381 -34,240 4.9265 1,403,259,625 2016-11-30
2254 2016-12-12 69,165,621 58,000 4.9289 1,403,259,625 2016-11-30
2255 2016-12-09 69,107,621 39,831 4.9248 1,403,259,625 2016-11-30
2256 2016-12-08 69,067,790 -196,800 4.9220 1,403,259,625 2016-11-30
2257 2016-12-07 69,264,590 -285,200 4.9360 1,403,259,625 2016-11-30
2258 2016-12-06 69,549,790 -785,844 4.9563 1,403,259,625 2016-11-30
2259 2016-12-05 70,335,634 -87,431 5.0123 1,403,259,625 2016-11-30
2260 2016-12-02 70,423,065 7,600 5.0185 1,403,259,625 2016-11-30
2261 2016-12-01 70,415,465 -43,200 5.0180 1,403,259,625 2016-11-30
2262 2016-11-30 70,458,665 -96,255 5.0211 1,403,259,625 2016-11-30
2263 2016-11-29 70,554,920 -15,765 5.0279 1,403,259,625 2016-10-31
2264 2016-11-28 70,570,685 -73,988 5.0291 1,403,259,625 2016-10-31
2265 2016-11-25 70,644,673 -224,955 5.0343 1,403,259,625 2016-10-31
2266 2016-11-24 70,869,628 1,186,707 5.0504 1,403,259,625 2016-10-31
2267 2016-11-23 69,682,921 -122,560 4.9658 1,403,259,625 2016-10-31
2268 2016-11-22 69,805,481 -139,560 4.9745 1,403,259,625 2016-10-31
2269 2016-11-21 69,945,041 -106,000 4.9845 1,403,259,625 2016-10-31
2270 2016-11-18 70,051,041 83,600 4.9920 1,403,259,625 2016-10-31
2271 2016-11-17 69,967,441 -47,571 4.9861 1,403,259,625 2016-10-31
2272 2016-11-16 70,015,012 -1,296,192 4.9895 1,403,259,625 2016-10-31
2273 2016-11-15 71,311,204 -68,929 5.0818 1,403,259,625 2016-10-31
2274 2016-11-14 71,380,133 -162,000 5.0867 1,403,259,625 2016-10-31
2275 2016-11-11 71,542,133 219,257 5.0983 1,403,259,625 2016-10-31
2276 2016-11-10 71,322,876 -3,043 5.0827 1,403,259,625 2016-10-31
2277 2016-11-09 71,325,919 181,314 5.0829 1,403,259,625 2016-10-31
2278 2016-11-08 71,144,605 -97,194 5.0700 1,403,259,625 2016-10-31
2279 2016-11-07 71,241,799 -115,828 5.0769 1,403,259,625 2016-10-31
2280 2016-11-04 71,357,627 -20,357 5.0851 1,403,259,625 2016-10-31
2281 2016-11-03 71,377,984 -95,438 5.0866 1,403,259,625 2016-10-31
2282 2016-11-02 71,473,422 2,000 5.0934 1,403,259,625 2016-10-31
2283 2016-11-01 71,471,422 -65,360 5.0932 1,403,259,625 2016-10-31
2284 2016-10-31 71,536,782 33,102 5.0979 1,403,259,625 2016-10-31
2285 2016-10-28 71,503,680 -168,078 5.0955 1,403,259,625 2016-09-30
2286 2016-10-27 71,671,758 -94,888 5.1075 1,403,259,625 2016-09-30
2287 2016-10-26 71,766,646 -185,716 5.1143 1,403,259,625 2016-09-30
2288 2016-10-25 71,952,362 -177,780 5.1275 1,403,259,625 2016-09-30
2289 2016-10-24 72,130,142 53,308 5.1402 1,403,259,625 2016-09-30
2290 2016-10-21 72,076,834 0 5.1364 1,403,259,625 2016-09-30
2291 2016-10-20 72,076,834 -76,891 5.1364 1,403,259,625 2016-09-30
2292 2016-10-19 72,153,725 110,802 5.1419 1,403,259,625 2016-09-30
2293 2016-10-18 72,042,923 49,663 5.1340 1,403,259,625 2016-09-30
2294 2016-10-17 71,993,260 50,380 5.1304 1,403,259,625 2016-09-30
2295 2016-10-14 71,942,880 -15,939 5.1268 1,403,259,625 2016-09-30
2296 2016-10-13 71,958,819 -57,368 5.1280 1,403,259,625 2016-09-30
2297 2016-10-12 72,016,187 29,475 5.1321 1,403,259,625 2016-09-30
2298 2016-10-11 71,986,712 995,590 5.1300 1,403,259,625 2016-09-30
2299 2016-10-07 70,991,122 68,002 5.0590 1,403,259,625 2016-09-30
2300 2016-10-06 70,923,120 -38,826 5.0542 1,403,259,625 2016-09-30
2301 2016-10-05 70,961,946 -92,000 5.0569 1,403,259,625 2016-09-30
2302 2016-10-04 71,053,946 -1,039,161 5.0635 1,403,259,625 2016-09-30
2303 2016-10-03 72,093,107 950,149 5.1375 1,403,259,625 2016-09-30
2304 2016-09-30 71,142,958 -116,390 5.0698 1,403,259,625 2016-09-30
2305 2016-09-29 71,259,348 -270,585 5.0781 1,403,259,625 2016-09-12
2306 2016-09-28 71,529,933 -1,455,748 5.0974 1,403,259,625 2016-09-12
2307 2016-09-27 72,985,681 -67,600 5.2012 1,403,259,625 2016-09-12
2308 2016-09-26 73,053,281 65,811 5.2060 1,403,259,625 2016-09-12
2309 2016-09-23 72,987,470 -26,400 5.2013 1,403,259,625 2016-09-12
2310 2016-09-22 73,013,870 67,298 5.2032 1,403,259,625 2016-09-12
2311 2016-09-21 72,946,572 107,098 5.1984 1,403,259,625 2016-09-12
2312 2016-09-20 72,839,474 -61,087 5.1907 1,403,259,625 2016-09-12
2313 2016-09-19 72,900,561 1,095,050 5.1951 1,403,259,625 2016-09-12
2314 2016-09-15 71,805,511 -1,119,673 5.1171 1,403,259,625 2016-09-12
2315 2016-09-14 72,925,184 -1,534,887 5.1968 1,403,259,625 2016-09-12
2316 2016-09-13 74,460,071 -5,171,825 5.3062 1,403,259,625 2016-09-12
2317 2016-09-12 79,631,896 -163,156 5.6748 1,403,259,625 2016-09-12
2318 2016-09-09 79,795,052 1,792,417 5.6910 1,402,137,996 2016-08-31
2319 2016-09-08 78,002,635 860,939 5.5631 1,402,137,996 2016-08-31
2320 2016-09-07 77,141,696 3,747,136 5.5017 1,402,137,996 2016-08-31
2321 2016-09-06 73,394,560 675,500 5.2345 1,402,137,996 2016-08-31
2322 2016-09-05 72,719,060 302,400 5.1863 1,402,137,996 2016-08-31
2323 2016-09-02 72,416,660 -91,725 5.1647 1,402,137,996 2016-08-31
2324 2016-09-01 72,508,385 3,930 5.1713 1,402,137,996 2016-08-31
2325 2016-08-31 72,504,455 -1,787,399 5.1710 1,402,137,996 2016-08-31
2326 2016-08-30 74,291,854 -199,929 5.2985 1,402,137,996 2016-07-31
2327 2016-08-29 74,491,783 -404,162 5.3127 1,402,137,996 2016-07-31
2328 2016-08-26 74,895,945 -267,538 5.3416 1,402,137,996 2016-07-31
2329 2016-08-25 75,163,483 -253,750 5.3606 1,402,137,996 2016-07-31
2330 2016-08-24 75,417,233 -201,197 5.3787 1,402,137,996 2016-07-31
2331 2016-08-23 75,618,430 117,206 5.3931 1,402,137,996 2016-07-31
2332 2016-08-22 75,501,224 -106,972 5.3847 1,402,137,996 2016-07-31
2333 2016-08-19 75,608,196 -167,764 5.3924 1,402,137,996 2016-07-31
2334 2016-08-18 75,775,960 -139,638 5.4043 1,402,137,996 2016-07-31
2335 2016-08-17 75,915,598 310,802 5.4143 1,402,137,996 2016-07-31
2336 2016-08-16 75,604,796 -634,620 5.3921 1,402,137,996 2016-07-31
2337 2016-08-15 76,239,416 -124,936 5.4374 1,402,137,996 2016-07-31
2338 2016-08-12 76,364,352 -1,390,506 5.4463 1,402,137,996 2016-07-31
2339 2016-08-11 77,754,858 683,825 5.5454 1,402,137,996 2016-07-31
2340 2016-08-10 77,071,033 -1,285,472 5.4967 1,402,137,996 2016-07-31
2341 2016-08-09 78,356,505 -750,647 5.5884 1,402,137,996 2016-07-31
2342 2016-08-08 79,107,152 -313,600 5.6419 1,402,137,996 2016-07-31
2343 2016-08-05 79,420,752 -82,600 5.6643 1,402,137,996 2016-07-31
2344 2016-08-04 79,503,352 -1,875,331 5.6702 1,402,137,996 2016-07-31
2345 2016-08-03 81,378,683 -81,023 5.8039 1,402,137,996 2016-07-31
2346 2016-08-02 81,459,706 0 5.8097 1,402,137,996 2016-07-31
2347 2016-08-01 81,459,706 489,659 5.8097 1,402,137,996 2016-07-31
2348 2016-07-29 80,970,047 -318,800 5.7748 1,402,137,996 2016-06-30
2349 2016-07-28 81,288,847 -397,419 5.7975 1,402,137,996 2016-06-30
2350 2016-07-27 81,686,266 -88,991 5.8258 1,402,137,996 2016-06-30
2351 2016-07-26 81,775,257 2,461,663 5.8322 1,402,137,996 2016-06-30
2352 2016-07-25 79,313,594 -640,406 5.6566 1,402,137,996 2016-06-30
2353 2016-07-22 79,954,000 -453,622 5.7023 1,402,137,996 2016-06-30
2354 2016-07-21 80,407,622 -51,291 5.7346 1,402,137,996 2016-06-30
2355 2016-07-20 80,458,913 31,152 5.7383 1,402,137,996 2016-06-30
2356 2016-07-19 80,427,761 -85,215 5.7361 1,402,137,996 2016-06-30
2357 2016-07-18 80,512,976 43,503 5.7422 1,402,137,996 2016-06-30
2358 2016-07-15 80,469,473 -162,695 5.7391 1,402,137,996 2016-06-30
2359 2016-07-14 80,632,168 -349,274 5.7507 1,402,137,996 2016-06-30
2360 2016-07-13 80,981,442 -461,600 5.7756 1,402,137,996 2016-06-30
2361 2016-07-12 81,443,042 931,654 5.8085 1,402,137,996 2016-06-30
2362 2016-07-11 80,511,388 -369,542 5.7420 1,402,137,996 2016-06-30
2363 2016-07-08 80,880,930 -174,628 5.7684 1,402,137,996 2016-06-30
2364 2016-07-07 81,055,558 -48,408 5.7809 1,402,137,996 2016-06-30
2365 2016-07-06 81,103,966 -303,769 5.7843 1,402,137,996 2016-06-30
2366 2016-07-05 81,407,735 81,243 5.8060 1,402,137,996 2016-06-30
2367 2016-07-04 81,326,492 670,139 5.8002 1,402,137,996 2016-06-30
2368 2016-06-30 80,656,353 -11,600 5.7524 1,402,137,996 2016-06-30
2369 2016-06-29 80,667,953 -102,940 5.7532 1,402,137,996 2016-05-31
2370 2016-06-28 80,770,893 -141,606 5.7606 1,402,137,996 2016-05-31
2371 2016-06-27 80,912,499 -200,210 5.7707 1,402,137,996 2016-05-31
2372 2016-06-24 81,112,709 2,373,069 5.7849 1,402,137,996 2016-05-31
2373 2016-06-23 78,739,640 -325,124 5.6157 1,402,137,996 2016-05-31
2374 2016-06-22 79,064,764 74,282 5.6389 1,402,137,996 2016-05-31
2375 2016-06-21 78,990,482 998,232 5.6336 1,402,137,996 2016-05-31
2376 2016-06-20 77,992,250 -435,012 5.5624 1,402,137,996 2016-05-31
2377 2016-06-17 78,427,262 967,671 5.5934 1,402,137,996 2016-05-31
2378 2016-06-16 77,459,591 -68,279 5.5244 1,402,137,996 2016-05-31
2379 2016-06-15 77,527,870 -982,297 5.5293 1,402,137,996 2016-05-31
2380 2016-06-14 78,510,167 -106,000 5.5993 1,402,137,996 2016-05-31
2381 2016-06-13 78,616,167 55,214 5.6069 1,402,137,996 2016-05-31
2382 2016-06-10 78,560,953 355,615 5.6029 1,402,137,996 2016-05-31
2383 2016-06-08 78,205,338 -2,692,715 5.5776 1,402,137,996 2016-05-31
2384 2016-06-07 80,898,053 -2,803,606 5.7696 1,402,137,996 2016-05-31
2385 2016-06-06 83,701,659 133,678 5.9696 1,402,137,996 2016-05-31
2386 2016-06-03 83,567,981 498,298 5.9600 1,402,137,996 2016-05-31
2387 2016-06-02 83,069,683 495,063 5.9245 1,402,137,996 2016-05-31
2388 2016-06-01 82,574,620 1,694,800 5.8892 1,402,137,996 2016-05-31
2389 2016-05-31 80,879,820 -609,600 5.7683 1,402,137,996 2016-05-31
2390 2016-05-30 81,489,420 727,165 5.8125 1,401,971,828 2016-04-30
2391 2016-05-27 80,762,255 15,482 5.7606 1,401,971,828 2016-04-30
2392 2016-05-26 80,746,773 -502,401 5.7595 1,401,971,828 2016-04-30
2393 2016-05-25 81,249,174 314,504 5.7953 1,401,971,828 2016-04-30
2394 2016-05-24 80,934,670 95,800 5.7729 1,401,971,828 2016-04-30
2395 2016-05-23 80,838,870 92,023 5.7661 1,401,971,828 2016-04-30
2396 2016-05-20 80,746,847 87,722 5.7595 1,401,971,828 2016-04-30
2397 2016-05-19 80,659,125 372,410 5.7533 1,401,971,828 2016-04-30
2398 2016-05-18 80,286,715 232,457 5.7267 1,401,971,828 2016-04-30
2399 2016-05-17 80,054,258 -6,606 5.7101 1,401,971,828 2016-04-30
2400 2016-05-16 80,060,864 299,255 5.7106 1,401,971,828 2016-04-30
2401 2016-05-13 79,761,609 566,189 5.6892 1,401,971,828 2016-04-30
2402 2016-05-12 79,195,420 -853,967 5.6489 1,401,971,828 2016-04-30
2403 2016-05-11 80,049,387 -107,749 5.7098 1,401,971,828 2016-04-30
2404 2016-05-10 80,157,136 -130,700 5.7175 1,401,971,828 2016-04-30
2405 2016-05-09 80,287,836 44,387 5.7268 1,401,971,828 2016-04-30
2406 2016-05-06 80,243,449 358,003 5.7236 1,401,971,828 2016-04-30
2407 2016-05-05 79,885,446 434,117 5.6981 1,401,971,828 2016-04-30
2408 2016-05-04 79,451,329 -342,368 5.6671 1,401,971,828 2016-04-30
2409 2016-05-03 79,793,697 190,567 5.6915 1,401,971,828 2016-04-30
2410 2016-04-29 79,603,130 2,081,890 5.6779 1,401,971,828 2016-03-31
2411 2016-04-28 77,521,240 -131,435 5.5294 1,401,971,828 2016-03-31
2412 2016-04-27 77,652,675 2,174,502 5.5388 1,401,971,828 2016-03-31
2413 2016-04-26 75,478,173 422,747 5.3837 1,401,971,828 2016-03-31
2414 2016-04-25 75,055,426 -131,192 5.3536 1,401,971,828 2016-03-31
2415 2016-04-22 75,186,618 -526,527 5.3629 1,401,971,828 2016-03-31
2416 2016-04-21 75,713,145 225,251 5.4005 1,401,971,828 2016-03-31
2417 2016-04-20 75,487,894 172,865 5.3844 1,401,971,828 2016-03-31
2418 2016-04-19 75,315,029 -11,645,382 5.3721 1,401,971,828 2016-03-31
2419 2016-04-18 86,960,411 -1,174,690 6.2027 1,401,971,828 2016-03-31
2420 2016-04-15 88,135,101 -185,301 6.2865 1,401,971,828 2016-03-31
2421 2016-04-14 88,320,402 -705 6.2997 1,401,971,828 2016-03-31
2422 2016-04-13 88,321,107 -525,540 6.2998 1,401,971,828 2016-03-31
2423 2016-04-12 88,846,647 230,746 6.3373 1,401,971,828 2016-03-31
2424 2016-04-11 88,615,901 -369,771 6.3208 1,401,971,828 2016-03-31
2425 2016-04-08 88,985,672 -143,708 6.3472 1,401,971,828 2016-03-31
2426 2016-04-07 89,129,380 -710,880 6.3574 1,401,971,828 2016-03-31
2427 2016-04-06 89,840,260 157,938 6.4081 1,401,971,828 2016-03-31
2428 2016-04-05 89,682,322 -919,359 6.3969 1,401,971,828 2016-03-31
2429 2016-04-01 90,601,681 -75,360 6.4624 1,401,971,828 2016-03-31
2430 2016-03-31 90,677,041 -288,929 6.4678 1,401,971,828 2016-03-31
2431 2016-03-30 90,965,970 -103,071 6.4884 1,401,971,828 2016-02-29
2432 2016-03-29 91,069,041 1,828,192 6.4958 1,401,971,828 2016-02-29
2433 2016-03-24 89,240,849 -1,368,072 6.3654 1,401,971,828 2016-02-29
2434 2016-03-23 90,608,921 -12,418 6.4630 1,401,971,828 2016-02-29
2435 2016-03-22 90,621,339 361,632 6.4638 1,401,971,828 2016-02-29
2436 2016-03-21 90,259,707 -265,903 6.4381 1,401,971,828 2016-02-29
2437 2016-03-18 90,525,610 556,833 6.4570 1,401,971,828 2016-02-29
2438 2016-03-17 89,968,777 -179,967 6.4173 1,401,971,828 2016-02-29
2439 2016-03-16 90,148,744 176,400 6.4301 1,401,971,828 2016-02-29
2440 2016-03-15 89,972,344 1,596,299 6.4176 1,401,971,828 2016-02-29
2441 2016-03-14 88,376,045 -218,815 6.3037 1,401,971,828 2016-02-29
2442 2016-03-11 88,594,860 73,447 6.3193 1,401,971,828 2016-02-29
2443 2016-03-10 88,521,413 480,479 6.3141 1,401,971,828 2016-02-29
2444 2016-03-09 88,040,934 428,806 6.2798 1,401,971,828 2016-02-29
2445 2016-03-08 87,612,128 -432,172 6.2492 1,401,971,828 2016-02-29
2446 2016-03-07 88,044,300 746,939 6.2800 1,401,971,828 2016-02-29
2447 2016-03-04 87,297,361 -1,868,952 6.2268 1,401,971,828 2016-02-29
2448 2016-03-03 89,166,313 1,292,462 6.3601 1,401,971,828 2016-02-29
2449 2016-03-02 87,873,851 -1,464,548 6.2679 1,401,971,828 2016-02-29
2450 2016-03-01 89,338,399 1,605,643 6.3723 1,401,971,828 2016-02-29
2451 2016-02-29 87,732,756 -859,088 6.2578 1,401,971,828 2016-02-29
2452 2016-02-26 88,591,844 710,382 6.3191 1,401,971,828 2016-01-31
2453 2016-02-25 87,881,462 -1,044,437 6.2684 1,401,971,828 2016-01-31
2454 2016-02-24 88,925,899 788,959 6.3429 1,401,971,828 2016-01-31
2455 2016-02-23 88,136,940 -111,247 6.2866 1,401,971,828 2016-01-31
2456 2016-02-22 88,248,187 -365,016 6.2946 1,401,971,828 2016-01-31
2457 2016-02-19 88,613,203 -386,800 6.3206 1,401,971,828 2016-01-31
2458 2016-02-18 89,000,003 -175,513 6.3482 1,401,971,828 2016-01-31
2459 2016-02-17 89,175,516 -517,589 6.3607 1,401,971,828 2016-01-31
2460 2016-02-16 89,693,105 -827,955 6.3976 1,401,971,828 2016-01-31
2461 2016-02-15 90,521,060 -445,317 6.4567 1,401,971,828 2016-01-31
2462 2016-02-12 90,966,377 -141,480 6.4885 1,401,971,828 2016-01-31
2463 2016-02-11 91,107,857 17,442 6.4986 1,401,971,828 2016-01-31
2464 2016-02-05 91,090,415 -56,807 6.4973 1,401,971,828 2016-01-31
2465 2016-02-04 91,147,222 359,064 6.5014 1,401,971,828 2016-01-31
2466 2016-02-03 90,788,158 -472,884 6.4757 1,401,971,828 2016-01-31
2467 2016-02-02 91,261,042 895,898 6.5095 1,401,971,828 2016-01-31
2468 2016-02-01 90,365,144 577,611 6.4456 1,401,971,828 2016-01-31
2469 2016-01-29 89,787,533 -1,142,458 6.4044 1,401,971,828 2015-12-31
2470 2016-01-28 90,929,991 387,612 6.4859 1,401,971,828 2015-12-31
2471 2016-01-27 90,542,379 -560,324 6.4582 1,401,971,828 2015-12-31
2472 2016-01-26 91,102,703 231,257 6.4982 1,401,971,828 2015-12-31
2473 2016-01-25 90,871,446 834,047 6.4817 1,401,971,828 2015-12-31
2474 2016-01-22 90,037,399 -1,592,022 6.4222 1,401,971,828 2015-12-31
2475 2016-01-21 91,629,421 -1,364,838 6.5358 1,401,971,828 2015-12-31
2476 2016-01-20 92,994,259 748,274 6.6331 1,401,971,828 2015-12-31
2477 2016-01-19 92,245,985 -1,142,378 6.5797 1,401,971,828 2015-12-31
2478 2016-01-18 93,388,363 986,136 6.6612 1,401,971,828 2015-12-31
2479 2016-01-15 92,402,227 1,714,515 6.5909 1,401,971,828 2015-12-31
2480 2016-01-14 90,687,712 537,652 6.4686 1,401,971,828 2015-12-31
2481 2016-01-13 90,150,060 993,179 6.4302 1,401,971,828 2015-12-31
2482 2016-01-12 89,156,881 326,713 6.3594 1,401,971,828 2015-12-31
2483 2016-01-11 88,830,168 710,783 6.3361 1,401,971,828 2015-12-31
2484 2016-01-08 88,119,385 -966,611 6.2854 1,401,971,828 2015-12-31
2485 2016-01-07 89,085,996 683,254 6.3543 1,401,971,828 2015-12-31
2486 2016-01-06 88,402,742 823,393 6.3056 1,401,971,828 2015-12-31
2487 2016-01-05 87,579,349 -76,395 6.2469 1,401,971,828 2015-12-31
2488 2016-01-04 87,655,744 127,244 6.2523 1,401,971,828 2015-12-31
2489 2015-12-31 87,528,500 -103,200 6.2432 1,401,971,828 2015-12-31
2490 2015-12-30 87,631,700 -104,400 6.2506 1,401,971,828 2015-11-30
2491 2015-12-29 87,736,100 -29,000 6.2581 1,401,971,828 2015-11-30
2492 2015-12-28 87,765,100 1,063,098 6.2601 1,401,971,828 2015-11-30
2493 2015-12-24 86,702,002 0 6.1843 1,401,971,828 2015-11-30
2494 2015-12-23 86,702,002 1,133,415 6.1843 1,401,971,828 2015-11-30
2495 2015-12-22 85,568,587 207,456 6.1034 1,401,971,828 2015-11-30
2496 2015-12-21 85,361,131 760,639 6.0886 1,401,971,828 2015-11-30
2497 2015-12-18 84,600,492 448,484 6.0344 1,401,971,828 2015-11-30
2498 2015-12-17 84,152,008 930,174 6.0024 1,401,971,828 2015-11-30
2499 2015-12-16 83,221,834 711,000 5.9361 1,401,971,828 2015-11-30
2500 2015-12-15 82,510,834 -92,800 5.8853 1,401,971,828 2015-11-30
2501 2015-12-14 82,603,634 617,800 5.8920 1,401,971,828 2015-11-30
2502 2015-12-11 81,985,834 597,272 5.8479 1,401,971,828 2015-11-30
2503 2015-12-10 81,388,562 139,381 5.8053 1,401,971,828 2015-11-30
2504 2015-12-09 81,249,181 130,440 5.7954 1,401,971,828 2015-11-30
2505 2015-12-08 81,118,741 612,731 5.7860 1,401,971,828 2015-11-30
2506 2015-12-07 80,506,010 -714,677 5.7423 1,401,971,828 2015-11-30
2507 2015-12-04 81,220,687 -699 5.7933 1,401,971,828 2015-11-30
2508 2015-12-03 81,221,386 306,821 5.7934 1,401,971,828 2015-11-30
2509 2015-12-02 80,914,565 2,144,019 5.7715 1,401,971,828 2015-11-30
2510 2015-12-01 78,770,546 -378,303 5.6186 1,401,971,828 2015-11-30
2511 2015-11-30 79,148,849 28,747 5.6455 1,401,971,828 2015-11-30
2512 2015-11-27 79,120,102 -163,947 5.6435 1,401,971,828 2015-10-31
2513 2015-11-26 79,284,049 99,300 5.6552 1,401,971,828 2015-10-31
2514 2015-11-25 79,184,749 -84,800 5.6481 1,401,971,828 2015-10-31
2515 2015-11-24 79,269,549 -115,850 5.6541 1,401,971,828 2015-10-31
2516 2015-11-23 79,385,399 -82,668 5.6624 1,401,971,828 2015-10-31
2517 2015-11-20 79,468,067 341,800 5.6683 1,401,971,828 2015-10-31
2518 2015-11-19 79,126,267 359,216 5.6439 1,401,971,828 2015-10-31
2519 2015-11-18 78,767,051 -865,665 5.6183 1,401,971,828 2015-10-31
2520 2015-11-17 79,632,716 759,400 5.6801 1,401,971,828 2015-10-31
2521 2015-11-16 78,873,316 127,800 5.6259 1,401,971,828 2015-10-31
2522 2015-11-13 78,745,516 -1,104,816 5.6168 1,401,971,828 2015-10-31
2523 2015-11-12 79,850,332 -639,048 5.6956 1,401,971,828 2015-10-31
2524 2015-11-11 80,489,380 86,427 5.7412 1,401,971,828 2015-10-31
2525 2015-11-10 80,402,953 -531,600 5.7350 1,401,971,828 2015-10-31
2526 2015-11-09 80,934,553 -553,151 5.7729 1,401,971,828 2015-10-31
2527 2015-11-06 81,487,704 80,385 5.8124 1,401,971,828 2015-10-31
2528 2015-11-05 81,407,319 -210,803 5.8066 1,401,971,828 2015-10-31
2529 2015-11-04 81,618,122 302,797 5.8217 1,401,971,828 2015-10-31
2530 2015-11-03 81,315,325 -181,200 5.8001 1,401,971,828 2015-10-31
2531 2015-11-02 81,496,525 -687,117 5.8130 1,401,971,828 2015-10-31
2532 2015-10-30 82,183,642 586,692 5.8620 1,401,971,828 2015-09-30
2533 2015-10-29 81,596,950 -505,812 5.8202 1,401,971,828 2015-09-30
2534 2015-10-28 82,102,762 493,422 5.8562 1,401,971,828 2015-09-30
2535 2015-10-27 81,609,340 -1,022,889 5.8210 1,401,971,828 2015-09-30
2536 2015-10-26 82,632,229 630,287 5.8940 1,401,971,828 2015-09-30
2537 2015-10-23 82,001,942 164,864 5.8490 1,401,971,828 2015-09-30
2538 2015-10-22 81,837,078 -1,416,478 5.8373 1,401,971,828 2015-09-30
2539 2015-10-20 83,253,556 566,158 5.9383 1,401,971,828 2015-09-30
2540 2015-10-19 82,687,398 -201,438 5.8979 1,401,971,828 2015-09-30
2541 2015-10-16 82,888,836 658,110 5.9123 1,401,971,828 2015-09-30
2542 2015-10-15 82,230,726 386,910 5.8654 1,401,971,828 2015-09-30
2543 2015-10-14 81,843,816 338,379 5.8378 1,401,971,828 2015-09-30
2544 2015-10-13 81,505,437 -4,400 5.8136 1,401,971,828 2015-09-30
2545 2015-10-12 81,509,837 -125,559 5.8139 1,401,971,828 2015-09-30
2546 2015-10-09 81,635,396 -899,233 5.8229 1,401,971,828 2015-09-30
2547 2015-10-08 82,534,629 -778,106 5.8870 1,401,971,828 2015-09-30
2548 2015-10-07 83,312,735 -370,555 5.9425 1,401,971,828 2015-09-30
2549 2015-10-06 83,683,290 -78,196 5.9690 1,401,971,828 2015-09-30
2550 2015-10-05 83,761,486 211,600 5.9745 1,401,971,828 2015-09-30
2551 2015-10-02 83,549,886 -157,013 5.9595 1,401,971,828 2015-09-30
2552 2015-09-30 83,706,899 -569,506 5.9707 1,401,971,828 2015-09-30
2553 2015-09-29 84,276,405 1,946,396 6.0113 1,401,971,828 2015-08-31
2554 2015-09-25 82,330,009 -464,159 5.8724 1,401,971,828 2015-08-31
2555 2015-09-24 82,794,168 -241,549 5.9056 1,401,971,828 2015-08-31
2556 2015-09-23 83,035,717 208,594 5.9228 1,401,971,828 2015-08-31
2557 2015-09-22 82,827,123 -68,856 5.9079 1,401,971,828 2015-08-31
2558 2015-09-21 82,895,979 23,938 5.9128 1,401,971,828 2015-08-31
2559 2015-09-18 82,872,041 -457,358 5.9111 1,401,971,828 2015-08-31
2560 2015-09-17 83,329,399 -238,245 5.9437 1,401,971,828 2015-08-31
2561 2015-09-16 83,567,644 -699,175 5.9607 1,401,971,828 2015-08-31
2562 2015-09-15 84,266,819 -1,542,549 6.0106 1,401,971,828 2015-08-31
2563 2015-09-14 85,809,368 -2,177,017 6.1206 1,401,971,828 2015-08-31
2564 2015-09-11 87,986,385 -1,022,807 6.2759 1,401,971,828 2015-08-31
2565 2015-09-10 89,009,192 38,843 6.3489 1,401,971,828 2015-08-31
2566 2015-09-09 88,970,349 3,218,952 6.3461 1,401,971,828 2015-08-31
2567 2015-09-08 85,751,397 -20,968 6.1165 1,401,971,828 2015-08-31
2568 2015-09-07 85,772,365 -695,243 6.1180 1,401,971,828 2015-08-31
2569 2015-09-04 86,467,608 1,474,166 6.1676 1,401,971,828 2015-08-31
2570 2015-09-02 84,993,442 -990,156 6.0624 1,401,971,828 2015-08-31
2571 2015-09-01 85,983,598 501,999 6.1330 1,401,971,828 2015-08-31
2572 2015-08-31 85,481,599 -73,534 6.0972 1,401,971,828 2015-08-31
2573 2015-08-28 85,555,133 -186,099 6.1025 1,401,971,828 2015-07-31
2574 2015-08-27 85,741,232 1,070,362 6.1158 1,401,971,828 2015-07-31
2575 2015-08-26 84,670,870 270,580 6.0394 1,401,971,828 2015-07-31
2576 2015-08-25 84,400,290 25,763 6.0201 1,401,971,828 2015-07-31
2577 2015-08-24 84,374,527 39,437 6.0183 1,401,971,828 2015-07-31
2578 2015-08-21 84,335,090 -82,770 6.0155 1,401,971,828 2015-07-31
2579 2015-08-20 84,417,860 140,514 6.0214 1,401,971,828 2015-07-31
2580 2015-08-19 84,277,346 155,770 6.0113 1,401,971,828 2015-07-31
2581 2015-08-18 84,121,576 -302,743 6.0002 1,401,971,828 2015-07-31
2582 2015-08-17 84,424,319 493,131 6.0218 1,401,971,828 2015-07-31
2583 2015-08-14 83,931,188 -507,422 5.9867 1,401,971,828 2015-07-31
2584 2015-08-13 84,438,610 -153,934 6.0228 1,401,971,828 2015-07-31
2585 2015-08-12 84,592,544 113,413 6.0338 1,401,971,828 2015-07-31
2586 2015-08-11 84,479,131 347,930 6.0257 1,401,971,828 2015-07-31
2587 2015-08-10 84,131,201 145,878 6.0009 1,401,971,828 2015-07-31
2588 2015-08-07 83,985,323 151 5.9905 1,401,971,828 2015-07-31
2589 2015-08-06 83,985,172 688,557 5.9905 1,401,971,828 2015-07-31
2590 2015-08-05 83,296,615 22,322 5.9414 1,401,971,828 2015-07-31
2591 2015-08-04 83,274,293 9,894 5.9398 1,401,971,828 2015-07-31
2592 2015-08-03 83,264,399 852,515 5.9391 1,401,971,828 2015-07-31
2593 2015-07-31 82,411,884 -349,160 5.8783 1,401,971,828 2015-07-31
2594 2015-07-30 82,761,044 1,128,627 5.9032 1,401,971,828 2015-06-30
2595 2015-07-29 81,632,417 -315,538 5.8227 1,401,971,828 2015-06-30
2596 2015-07-28 81,947,955 -2,229,120 5.8452 1,401,971,828 2015-06-30
2597 2015-07-27 84,177,075 2,664,249 6.0042 1,401,971,828 2015-06-30
2598 2015-07-24 81,512,826 769,188 5.8142 1,401,971,828 2015-06-30
2599 2015-07-23 80,743,638 -91,228 5.7593 1,401,971,828 2015-06-30
2600 2015-07-22 80,834,866 148,097 5.7658 1,401,971,828 2015-06-30
2601 2015-07-21 80,686,769 -214,152 5.7552 1,401,971,828 2015-06-30
2602 2015-07-20 80,900,921 54,909 5.7705 1,401,971,828 2015-06-30
2603 2015-07-17 80,846,012 -1,048,232 5.7666 1,401,971,828 2015-06-30
2604 2015-07-16 81,894,244 10,960 5.8414 1,401,971,828 2015-06-30
2605 2015-07-15 81,883,284 -616,032 5.8406 1,401,971,828 2015-06-30
2606 2015-07-14 82,499,316 -174,437 5.8845 1,401,971,828 2015-06-30
2607 2015-07-13 82,673,753 2,591,541 5.8970 1,401,971,828 2015-06-30
2608 2015-07-10 80,082,212 -2,265,552 5.7121 1,401,971,828 2015-06-30
2609 2015-07-09 82,347,764 -480,725 5.8737 1,401,971,828 2015-06-30
2610 2015-07-08 82,828,489 -46,883 5.9080 1,401,971,828 2015-06-30
2611 2015-07-07 82,875,372 -191,885 5.9113 1,401,971,828 2015-06-30
2612 2015-07-06 83,067,257 466,950 5.9250 1,401,971,828 2015-06-30
2613 2015-07-03 82,600,307 111,512 5.8917 1,401,971,828 2015-06-30
2614 2015-07-02 82,488,795 -2,985,352 5.8838 1,401,971,828 2015-06-30
2615 2015-06-30 85,474,147 228,324 6.0967 1,401,971,828 2015-06-30
2616 2015-06-29 85,245,823 -327,825 6.0807 1,401,909,515 2015-05-31
2617 2015-06-26 85,573,648 438,640 6.1041 1,401,909,515 2015-05-31
2618 2015-06-25 85,135,008 49,166 6.0728 1,401,909,515 2015-05-31
2619 2015-06-24 85,085,842 -9,400 6.0693 1,401,909,515 2015-05-31
2620 2015-06-23 85,095,242 176,228 6.0700 1,401,909,515 2015-05-31
2621 2015-06-22 84,919,014 -106,053 6.0574 1,401,909,515 2015-05-31
2622 2015-06-19 85,025,067 -1,162,129 6.0649 1,401,909,515 2015-05-31
2623 2015-06-18 86,187,196 -276,173 6.1478 1,401,909,515 2015-05-31
2624 2015-06-17 86,463,369 666,094 6.1675 1,401,909,515 2015-05-31
2625 2015-06-16 85,797,275 -333,136 6.1200 1,401,909,515 2015-05-31
2626 2015-06-15 86,130,411 -368,400 6.1438 1,401,909,515 2015-05-31
2627 2015-06-12 86,498,811 669,127 6.1701 1,401,909,515 2015-05-31
2628 2015-06-11 85,829,684 106,276 6.1223 1,401,909,515 2015-05-31
2629 2015-06-10 85,723,408 -2,062,240 6.1148 1,401,909,515 2015-05-31
2630 2015-06-09 87,785,648 -1,238,759 6.2619 1,401,909,515 2015-05-31
2631 2015-06-08 89,024,407 -3,680,214 6.3502 1,401,909,515 2015-05-31
2632 2015-06-05 92,704,621 -4,157,915 6.6127 1,401,909,515 2015-05-31
2633 2015-06-04 96,862,536 1,089,228 6.9093 1,401,909,515 2015-05-31
2634 2015-06-03 95,773,308 1,729,563 6.8316 1,401,909,515 2015-05-31
2635 2015-06-02 94,043,745 6,804,342 6.7083 1,401,909,515 2015-05-31
2636 2015-06-01 87,239,403 2,849,926 6.2229 1,401,909,515 2015-05-31
2637 2015-05-29 84,389,477 -2,607,947 6.0205 1,401,701,805 2015-04-30
2638 2015-05-28 86,997,424 -1,181,880 6.2066 1,401,701,805 2015-04-30
2639 2015-05-27 88,179,304 2,704,236 6.2909 1,401,701,805 2015-04-30
2640 2015-05-26 85,475,068 -31,424 6.0979 1,401,701,805 2015-04-30
2641 2015-05-22 85,506,492 -3,575,532 6.1002 1,401,701,805 2015-04-30
2642 2015-05-21 89,082,024 -1,505,901 6.3553 1,401,701,805 2015-04-30
2643 2015-05-20 90,587,925 1,118,859 6.4627 1,401,701,805 2015-04-30
2644 2015-05-19 89,469,066 -120,864 6.3829 1,401,701,805 2015-04-30
2645 2015-05-18 89,589,930 62,611 6.3915 1,401,701,805 2015-04-30
2646 2015-05-15 89,527,319 2,104,016 6.3870 1,401,701,805 2015-04-30
2647 2015-05-14 87,423,303 537,798 6.2369 1,401,701,805 2015-04-30
2648 2015-05-13 86,885,505 1,445,731 6.1986 1,401,701,805 2015-04-30
2649 2015-05-12 85,439,774 -275,871 6.0954 1,401,701,805 2015-04-30
2650 2015-05-11 85,715,645 -2,209,000 6.1151 1,401,701,805 2015-04-30
2651 2015-05-08 87,924,645 4,419,431 6.2727 1,401,701,805 2015-04-30
2652 2015-05-07 83,505,214 575,054 5.9574 1,401,701,805 2015-04-30
2653 2015-05-06 82,930,160 1,328,875 5.9164 1,401,701,805 2015-04-30
2654 2015-05-05 81,601,285 -1,252,259 5.8216 1,401,701,805 2015-04-30
2655 2015-05-04 82,853,544 -868,778 5.9109 1,401,701,805 2015-04-30
2656 2015-04-30 83,722,322 -12,383 5.9729 1,401,701,805 2015-04-30
2657 2015-04-29 83,734,705 -1,008,547 5.9738 1,401,701,805 2015-03-31
2658 2015-04-28 84,743,252 1,257,773 6.0457 1,401,701,805 2015-03-31
2659 2015-04-27 83,485,479 -669,052 5.9560 1,401,701,805 2015-03-31
2660 2015-04-24 84,154,531 129,676 6.0037 1,401,701,805 2015-03-31
2661 2015-04-23 84,024,855 816,420 5.9945 1,401,701,805 2015-03-31
2662 2015-04-22 83,208,435 -336,156 5.9362 1,401,701,805 2015-03-31
2663 2015-04-21 83,544,591 -1,209,985 5.9602 1,401,701,805 2015-03-31
2664 2015-04-20 84,754,576 4,281,534 6.0465 1,401,701,805 2015-03-31
2665 2015-04-17 80,473,042 -412,800 5.7411 1,401,701,805 2015-03-31
2666 2015-04-16 80,885,842 728,307 5.7705 1,401,701,805 2015-03-31
2667 2015-04-15 80,157,535 -308,530 5.7186 1,401,701,805 2015-03-31
2668 2015-04-14 80,466,065 -467,085 5.7406 1,401,701,805 2015-03-31
2669 2015-04-13 80,933,150 -437,683 5.7739 1,401,701,805 2015-03-31
2670 2015-04-10 81,370,833 160,828 5.8051 1,401,701,805 2015-03-31
2671 2015-04-09 81,210,005 1,703,184 5.7937 1,401,701,805 2015-03-31
2672 2015-04-08 79,506,821 758,607 5.6722 1,401,701,805 2015-03-31
2673 2015-04-02 78,748,214 1,006,057 5.6180 1,401,701,805 2015-03-31
2674 2015-04-01 77,742,157 -26,244 5.5463 1,401,701,805 2015-03-31
2675 2015-03-31 77,768,401 -1,528,164 5.5481 1,401,701,805 2015-03-31
2676 2015-03-30 79,296,565 -827,216 5.6572 1,401,701,805 2015-02-28
2677 2015-03-27 80,123,781 -686,454 5.7162 1,401,701,805 2015-02-28
2678 2015-03-26 80,810,235 -925,920 5.7652 1,401,701,805 2015-02-28
2679 2015-03-25 81,736,155 -1,101,204 5.8312 1,401,701,805 2015-02-28
2680 2015-03-24 82,837,359 -1,009,515 5.9098 1,401,701,805 2015-02-28
2681 2015-03-23 83,846,874 451,869 5.9818 1,401,701,805 2015-02-28
2682 2015-03-20 83,395,005 463,004 5.9496 1,401,701,805 2015-02-28
2683 2015-03-19 82,932,001 -608,047 5.9165 1,401,701,805 2015-02-28
2684 2015-03-18 83,540,048 65,200 5.9599 1,401,701,805 2015-02-28
2685 2015-03-17 83,474,848 72,448 5.9553 1,401,701,805 2015-02-28
2686 2015-03-16 83,402,400 340,333 5.9501 1,401,701,805 2015-02-28
2687 2015-03-13 83,062,067 99,267 5.9258 1,401,701,805 2015-02-28
2688 2015-03-12 82,962,800 472,000 5.9187 1,401,701,805 2015-02-28
2689 2015-03-11 82,490,800 567,600 5.8850 1,401,701,805 2015-02-28
2690 2015-03-10 81,923,200 -431,634 5.8446 1,401,701,805 2015-02-28
2691 2015-03-09 82,354,834 -304,130 5.8753 1,401,701,805 2015-02-28
2692 2015-03-06 82,658,964 555,715 5.8970 1,401,701,805 2015-02-28
2693 2015-03-05 82,103,249 3,129,582 5.8574 1,401,701,805 2015-02-28
2694 2015-03-04 78,973,667 308,638 5.6341 1,401,701,805 2015-02-28
2695 2015-03-03 78,665,029 19,843 5.6121 1,401,701,805 2015-02-28
2696 2015-03-02 78,645,186 74,356 5.6107 1,401,701,805 2015-02-28
2697 2015-02-27 78,570,830 -160,674 5.6054 1,401,701,805 2015-01-31
2698 2015-02-26 78,731,504 -60,872 5.6169 1,401,701,805 2015-01-31
2699 2015-02-25 78,792,376 979,800 5.6212 1,401,701,805 2015-01-31
2700 2015-02-24 77,812,576 -501,364 5.5513 1,401,701,805 2015-01-31
2701 2015-02-23 78,313,940 29,360 5.5871 1,401,701,805 2015-01-31
2702 2015-02-18 78,284,580 -20,000 5.5850 1,401,701,805 2015-01-31
2703 2015-02-17 78,304,580 61,961 5.5864 1,401,701,805 2015-01-31
2704 2015-02-16 78,242,619 -149,907 5.5820 1,401,701,805 2015-01-31
2705 2015-02-13 78,392,526 -3,686,935 5.5927 1,401,701,805 2015-01-31
2706 2015-02-12 82,079,461 -528,000 5.8557 1,401,701,805 2015-01-31
2707 2015-02-11 82,607,461 -87,094 5.8934 1,401,701,805 2015-01-31
2708 2015-02-10 82,694,555 -697,934 5.8996 1,401,701,805 2015-01-31
2709 2015-02-09 83,392,489 317,237 5.9494 1,401,701,805 2015-01-31
2710 2015-02-06 83,075,252 -134,321 5.9267 1,401,701,805 2015-01-31
2711 2015-02-05 83,209,573 121,196 5.9363 1,401,701,805 2015-01-31
2712 2015-02-04 83,088,377 -514,640 5.9277 1,401,701,805 2015-01-31
2713 2015-02-03 83,603,017 1,345,433 5.9644 1,401,701,805 2015-01-31
2714 2015-02-02 82,257,584 881,400 5.8684 1,401,701,805 2015-01-31
2715 2015-01-30 81,376,184 489,374 5.8055 1,401,701,805 2014-12-31
2716 2015-01-29 80,886,810 550,841 5.7706 1,401,701,805 2014-12-31
2717 2015-01-28 80,335,969 454,808 5.7313 1,401,701,805 2014-12-31
2718 2015-01-27 79,881,161 87,646 5.6989 1,401,701,805 2014-12-31
2719 2015-01-26 79,793,515 32,261 5.6926 1,401,701,805 2014-12-31
2720 2015-01-23 79,761,254 -461,700 5.6903 1,401,701,805 2014-12-31
2721 2015-01-22 80,222,954 352,818 5.7233 1,401,701,805 2014-12-31
2722 2015-01-21 79,870,136 -534,436 5.6981 1,401,701,805 2014-12-31
2723 2015-01-20 80,404,572 -610,423 5.7362 1,401,701,805 2014-12-31
2724 2015-01-19 81,014,995 -84,410 5.7798 1,401,701,805 2014-12-31
2725 2015-01-16 81,099,405 -121,521 5.7858 1,401,701,805 2014-12-31
2726 2015-01-15 81,220,926 -2,307,860 5.7945 1,401,701,805 2014-12-31
2727 2015-01-14 83,528,786 100,160 5.9591 1,401,701,805 2014-12-31
2728 2015-01-13 83,428,626 404,538 5.9520 1,401,701,805 2014-12-31
2729 2015-01-12 83,024,088 443,441 5.9231 1,401,701,805 2014-12-31
2730 2015-01-09 82,580,647 402,104 5.8915 1,401,701,805 2014-12-31
2731 2015-01-08 82,178,543 466,700 5.8628 1,401,701,805 2014-12-31
2732 2015-01-07 81,711,843 -320,282 5.8295 1,401,701,805 2014-12-31
2733 2015-01-06 82,032,125 945,465 5.8523 1,401,701,805 2014-12-31
2734 2015-01-05 81,086,660 298,113 5.7849 1,401,701,805 2014-12-31
2735 2015-01-02 80,788,547 89,600 5.7636 1,401,701,805 2014-12-31
2736 2014-12-31 80,698,947 8,000 5.7572 1,401,701,805 2014-12-31
2737 2014-12-30 80,690,947 -360,320 5.7566 1,401,701,805 2014-11-30
2738 2014-12-29 81,051,267 711,537 5.7823 1,401,701,805 2014-11-30
2739 2014-12-24 80,339,730 -100,000 5.7316 1,401,701,805 2014-11-30
2740 2014-12-23 80,439,730 524,546 5.7387 1,401,701,805 2014-11-30
2741 2014-12-22 79,915,184 -10,416 5.7013 1,401,701,805 2014-11-30
2742 2014-12-19 79,925,600 -249,611 5.7020 1,401,701,805 2014-11-30
2743 2014-12-18 80,175,211 -297,342 5.7198 1,401,701,805 2014-11-30
2744 2014-12-17 80,472,553 -747,045 5.7411 1,401,701,805 2014-11-30
2745 2014-12-16 81,219,598 1,040,690 5.7944 1,401,701,805 2014-11-30
2746 2014-12-15 80,178,908 -890,999 5.7201 1,401,701,805 2014-11-30
2747 2014-12-12 81,069,907 750,015 5.7837 1,401,701,805 2014-11-30
2748 2014-12-11 80,319,892 824,378 5.7302 1,401,701,805 2014-11-30
2749 2014-12-10 79,495,514 715,605 5.6714 1,401,701,805 2014-11-30
2750 2014-12-09 78,779,909 -3,142,104 5.6203 1,401,701,805 2014-11-30
2751 2014-12-08 81,922,013 3,153,465 5.8445 1,401,701,805 2014-11-30
2752 2014-12-05 78,768,548 480,063 5.6195 1,401,701,805 2014-11-30
2753 2014-12-04 78,288,485 694,295 5.5852 1,401,701,805 2014-11-30
2754 2014-12-03 77,594,190 459,549 5.5357 1,401,701,805 2014-11-30
2755 2014-12-02 77,134,641 -385,452 5.5029 1,401,701,805 2014-11-30
2756 2014-12-01 77,520,093 346,773 5.5304 1,401,701,805 2014-11-30
2757 2014-11-28 77,173,320 1,381,146 5.5061 1,401,597,950 2014-10-31
2758 2014-11-27 75,792,174 360,257 5.4076 1,401,597,950 2014-10-31
2759 2014-11-26 75,431,917 73,437 5.3819 1,401,597,950 2014-10-31
2760 2014-11-25 75,358,480 9,728 5.3766 1,401,597,950 2014-10-31
2761 2014-11-24 75,348,752 149,483 5.3759 1,401,597,950 2014-10-31
2762 2014-11-21 75,199,269 124,915 5.3653 1,401,597,950 2014-10-31
2763 2014-11-20 75,074,354 -1,886,964 5.3563 1,401,597,950 2014-10-31
2764 2014-11-19 76,961,318 -202,000 5.4910 1,401,597,950 2014-10-31
2765 2014-11-18 77,163,318 620,231 5.5054 1,401,597,950 2014-10-31
2766 2014-11-17 76,543,087 -294,998 5.4611 1,401,597,950 2014-10-31
2767 2014-11-14 76,838,085 -1,091,626 5.4822 1,401,597,950 2014-10-31
2768 2014-11-13 77,929,711 -115,727 5.5601 1,401,597,950 2014-10-31
2769 2014-11-12 78,045,438 -243,288 5.5683 1,401,597,950 2014-10-31
2770 2014-11-11 78,288,726 572,261 5.5857 1,401,597,950 2014-10-31
2771 2014-11-10 77,716,465 -4,615,418 5.5448 1,401,597,950 2014-10-31
2772 2014-11-07 82,331,883 374,762 5.8741 1,401,597,950 2014-10-31
2773 2014-11-06 81,957,121 37,600 5.8474 1,401,597,950 2014-10-31
2774 2014-11-05 81,919,521 869,317 5.8447 1,401,597,950 2014-10-31
2775 2014-11-04 81,050,204 1,371,376 5.7827 1,401,597,950 2014-10-31
2776 2014-11-03 79,678,828 -29,218 5.6849 1,401,597,950 2014-10-31
2777 2014-10-31 79,708,046 -96,534 5.6869 1,401,597,950 2014-10-31
2778 2014-10-30 79,804,580 249,694 5.6938 1,401,597,950 2014-09-30
2779 2014-10-29 79,554,886 339,689 5.6760 1,401,597,950 2014-09-30
2780 2014-10-28 79,215,197 1,438,457 5.6518 1,401,597,950 2014-09-30
2781 2014-10-27 77,776,740 -207,368 5.5491 1,401,597,950 2014-09-30
2782 2014-10-24 77,984,108 136,216 5.5639 1,401,597,950 2014-09-30
2783 2014-10-23 77,847,892 -874,762 5.5542 1,401,597,950 2014-09-30
2784 2014-10-22 78,722,654 196,669 5.6166 1,401,597,950 2014-09-30
2785 2014-10-21 78,525,985 216,201 5.6026 1,401,597,950 2014-09-30
2786 2014-10-20 78,309,784 -1,078,438 5.5872 1,401,597,950 2014-09-30
2787 2014-10-17 79,388,222 -62,580 5.6641 1,401,597,950 2014-09-30
2788 2014-10-16 79,450,802 1,297,113 5.6686 1,401,597,950 2014-09-30
2789 2014-10-15 78,153,689 106,582 5.5760 1,401,597,950 2014-09-30
2790 2014-10-14 78,047,107 215,529 5.5684 1,401,597,950 2014-09-30
2791 2014-10-13 77,831,578 -123,331 5.5531 1,401,597,950 2014-09-30
2792 2014-10-10 77,954,909 -1,036,762 5.5619 1,401,597,950 2014-09-30
2793 2014-10-09 78,991,671 -1,896,016 5.6358 1,401,597,950 2014-09-30
2794 2014-10-08 80,887,687 2,529,823 5.7711 1,401,597,950 2014-09-30
2795 2014-10-07 78,357,864 -3,993,074 5.5906 1,401,597,950 2014-09-30
2796 2014-10-06 82,350,938 10,396 5.8755 1,401,597,950 2014-09-30
2797 2014-10-03 82,340,542 468,520 5.8748 1,401,597,950 2014-09-30
2798 2014-09-30 81,872,022 -1,128,215 5.8413 1,401,597,950 2014-09-30
2799 2014-09-29 83,000,237 -1,080,852 5.9221 1,401,535,637 2014-08-31
2800 2014-09-26 84,081,089 608,640 5.9992 1,401,535,637 2014-08-31
2801 2014-09-25 83,472,449 428,743 5.9558 1,401,535,637 2014-08-31
2802 2014-09-24 83,043,706 601,997 5.9252 1,401,535,637 2014-08-31
2803 2014-09-23 82,441,709 -2,386,724 5.8822 1,401,535,637 2014-08-31
2804 2014-09-22 84,828,433 -88,304 6.0525 1,401,535,637 2014-08-31
2805 2014-09-19 84,916,737 -2,533,740 6.0588 1,401,535,637 2014-08-31
2806 2014-09-18 87,450,477 -5,077,693 6.2396 1,401,535,637 2014-08-31
2807 2014-09-17 92,528,170 -142,868 6.6019 1,401,535,637 2014-08-31
2808 2014-09-16 92,671,038 200,277 6.6121 1,401,535,637 2014-08-31
2809 2014-09-15 92,470,761 -1,466,334 6.5978 1,401,535,637 2014-08-31
2810 2014-09-12 93,937,095 -31,376 6.7024 1,401,535,637 2014-08-31
2811 2014-09-11 93,968,471 2,780,981 6.7047 1,401,535,637 2014-08-31
2812 2014-09-10 91,187,490 413,112 6.5063 1,401,535,637 2014-08-31
2813 2014-09-08 90,774,378 3,116,101 6.4768 1,401,535,637 2014-08-31
2814 2014-09-05 87,658,277 -187,998 6.2544 1,401,535,637 2014-08-31
2815 2014-09-04 87,846,275 974,994 6.2679 1,401,535,637 2014-08-31
2816 2014-09-03 86,871,281 -197,378 6.1983 1,401,535,637 2014-08-31
2817 2014-09-02 87,068,659 130,520 6.2124 1,401,535,637 2014-08-31
2818 2014-09-01 86,938,139 4,904,630 6.2031 1,401,535,637 2014-08-31
2819 2014-08-29 82,033,509 -15,183 5.8531 1,401,535,637 2014-07-31
2820 2014-08-28 82,048,692 3,609,696 5.8542 1,401,535,637 2014-07-31
2821 2014-08-27 78,438,996 2,399,857 5.5966 1,401,535,637 2014-07-31
2822 2014-08-26 76,039,139 -348,291 5.4254 1,401,535,637 2014-07-31
2823 2014-08-25 76,387,430 43,983 5.4503 1,401,535,637 2014-07-31
2824 2014-08-22 76,343,447 191,566 5.4471 1,401,535,637 2014-07-31
2825 2014-08-21 76,151,881 102,201 5.4335 1,401,535,637 2014-07-31
2826 2014-08-20 76,049,680 -122,544 5.4262 1,401,535,637 2014-07-31
2827 2014-08-19 76,172,224 -22,346 5.4349 1,401,535,637 2014-07-31
2828 2014-08-18 76,194,570 -567,531 5.4365 1,401,535,637 2014-07-31
2829 2014-08-15 76,762,101 -42,511 5.4770 1,401,535,637 2014-07-31
2830 2014-08-14 76,804,612 39,056 5.4800 1,401,535,637 2014-07-31
2831 2014-08-13 76,765,556 186,928 5.4772 1,401,535,637 2014-07-31
2832 2014-08-12 76,578,628 -105,408 5.4639 1,401,535,637 2014-07-31
2833 2014-08-11 76,684,036 -480,076 5.4714 1,401,535,637 2014-07-31
2834 2014-08-08 77,164,112 1,122,347 5.5057 1,401,535,637 2014-07-31
2835 2014-08-07 76,041,765 877,835 5.4256 1,401,535,637 2014-07-31
2836 2014-08-06 75,163,930 268,722 5.3630 1,401,535,637 2014-07-31
2837 2014-08-05 74,895,208 65,123 5.3438 1,401,535,637 2014-07-31
2838 2014-08-04 74,830,085 -175,088 5.3391 1,401,535,637 2014-07-31
2839 2014-08-01 75,005,173 345,464 5.3516 1,401,535,637 2014-07-31
2840 2014-07-31 74,659,709 -296,094 5.3270 1,401,535,637 2014-07-31
2841 2014-07-30 74,955,803 67,627 5.3481 1,401,535,637 2014-06-30
2842 2014-07-29 74,888,176 -2,587 5.3433 1,401,535,637 2014-06-30
2843 2014-07-28 74,890,763 -261,463 5.3435 1,401,535,637 2014-06-30
2844 2014-07-25 75,152,226 1,264,512 5.3621 1,401,535,637 2014-06-30
2845 2014-07-24 73,887,714 27,385 5.2719 1,401,535,637 2014-06-30
2846 2014-07-23 73,860,329 168,051 5.2700 1,401,535,637 2014-06-30
2847 2014-07-22 73,692,278 -297,585 5.2580 1,401,535,637 2014-06-30
2848 2014-07-21 73,989,863 116,177 5.2792 1,401,535,637 2014-06-30
2849 2014-07-18 73,873,686 189,170 5.2709 1,401,535,637 2014-06-30
2850 2014-07-17 73,684,516 76,451 5.2574 1,401,535,637 2014-06-30
2851 2014-07-16 73,608,065 106,886 5.2520 1,401,535,637 2014-06-30
2852 2014-07-15 73,501,179 -161,506 5.2443 1,401,535,637 2014-06-30
2853 2014-07-14 73,662,685 -849,257 5.2559 1,401,535,637 2014-06-30
2854 2014-07-11 74,511,942 -379,532 5.3165 1,401,535,637 2014-06-30
2855 2014-07-10 74,891,474 255,953 5.3435 1,401,535,637 2014-06-30
2856 2014-07-09 74,635,521 -192,815 5.3253 1,401,535,637 2014-06-30
2857 2014-07-08 74,828,336 -620,991 5.3390 1,401,535,637 2014-06-30
2858 2014-07-07 75,449,327 18,829 5.3833 1,401,535,637 2014-06-30
2859 2014-07-04 75,430,498 99,813 5.3820 1,401,535,637 2014-06-30
2860 2014-07-03 75,330,685 223,549 5.3749 1,401,535,637 2014-06-30
2861 2014-07-02 75,107,136 -290,668 5.3589 1,401,535,637 2014-06-30
2862 2014-06-30 75,397,804 -473,668 5.3797 1,401,535,637 2014-06-30
2863 2014-06-27 75,871,472 -66,816 5.4135 1,401,535,637 2014-05-31
2864 2014-06-26 75,938,288 141,175 5.4182 1,401,535,637 2014-05-31
2865 2014-06-25 75,797,113 -372,026 5.4081 1,401,535,637 2014-05-31
2866 2014-06-24 76,169,139 -2,925,104 5.4347 1,401,535,637 2014-05-31
2867 2014-06-23 79,094,243 211,632 5.6434 1,401,535,637 2014-05-31
2868 2014-06-20 78,882,611 -42,192 5.6283 1,401,535,637 2014-05-31
2869 2014-06-19 78,924,803 93,994 5.6313 1,401,535,637 2014-05-31
2870 2014-06-18 78,830,809 180,560 5.6246 1,401,535,637 2014-05-31
2871 2014-06-17 78,650,249 5,865 5.6117 1,401,535,637 2014-05-31
2872 2014-06-16 78,644,384 -396,287 5.6113 1,401,535,637 2014-05-31
2873 2014-06-13 79,040,671 -339,581 5.6396 1,401,535,637 2014-05-31
2874 2014-06-12 79,380,252 -172,691 5.6638 1,401,535,637 2014-05-31
2875 2014-06-11 79,552,943 -4,173,557 5.6761 1,401,535,637 2014-05-31
2876 2014-06-10 83,726,500 -121,005 5.9739 1,401,535,637 2014-05-31
2877 2014-06-09 83,847,505 -1,603,064 5.9825 1,401,535,637 2014-05-31
2878 2014-06-06 85,450,569 -8,215,400 6.0969 1,401,535,637 2014-05-31
2879 2014-06-05 93,665,969 -809,812 6.6831 1,401,535,637 2014-05-31
2880 2014-06-04 94,475,781 -514,428 6.7409 1,401,535,637 2014-05-31
2881 2014-06-03 94,990,209 5,038,932 6.7776 1,401,535,637 2014-05-31
2882 2014-05-30 89,951,277 4,579,470 6.4181 1,401,535,637 2014-05-09
2883 2014-05-29 85,371,807 201,904 6.0913 1,401,535,637 2014-05-09
2884 2014-05-28 85,169,903 134,936 6.0769 1,401,535,637 2014-05-09
2885 2014-05-27 85,034,967 -952,665 6.0673 1,401,535,637 2014-05-09
2886 2014-05-26 85,987,632 264,875 6.1352 1,401,535,637 2014-05-09
2887 2014-05-23 85,722,757 -416,671 6.1163 1,401,535,637 2014-05-09
2888 2014-05-22 86,139,428 -5,324,368 6.1461 1,401,535,637 2014-05-09
2889 2014-05-21 91,463,796 -165,174 6.5260 1,401,535,637 2014-05-09
2890 2014-05-20 91,628,970 -22,468 6.5378 1,401,535,637 2014-05-09
2891 2014-05-19 91,651,438 1,682,756 6.5394 1,401,535,637 2014-05-09
2892 2014-05-16 89,968,682 517,177 6.4193 1,401,535,637 2014-05-09
2893 2014-05-15 89,451,505 -16,027 6.3824 1,401,535,637 2014-05-09
2894 2014-05-14 89,467,532 3,418,116 6.3835 1,401,535,637 2014-05-09
2895 2014-05-13 86,049,416 239,410 6.1397 1,401,535,637 2014-05-09
2896 2014-05-12 85,810,006 -1,081,257 6.1226 1,401,535,637 2014-05-09
2897 2014-05-10 86,891,263 0 6.1997 1,401,535,637 2014-05-09
2898 2014-05-09 86,891,263 13,988,905 6.1997 1,401,535,637 2014-05-09
2899 2014-05-08 72,902,358 4,928,261 5.8258 1,251,371,105 2014-04-30
2900 2014-05-07 67,974,097 1,191,031 5.4320 1,251,371,105 2014-04-30
2901 2014-05-05 66,783,066 -5,590,037 5.3368 1,251,371,105 2014-04-30
2902 2014-05-02 72,373,103 132,791 5.7835 1,251,371,105 2014-04-30
2903 2014-04-30 72,240,312 334,800 5.7729 1,251,371,105 2014-04-30
2904 2014-04-29 71,905,512 -1,034,597 5.7461 1,251,371,105 2014-03-31
2905 2014-04-28 72,940,109 -4,084,025 5.8288 1,251,371,105 2014-03-31
2906 2014-04-25 77,024,134 -211,692 6.1552 1,251,371,105 2014-03-31
2907 2014-04-24 77,235,826 70,189 6.1721 1,251,371,105 2014-03-31
2908 2014-04-23 77,165,637 -629,700 6.1665 1,251,371,105 2014-03-31
2909 2014-04-22 77,795,337 6,526 6.2168 1,251,371,105 2014-03-31
2910 2014-04-17 77,788,811 -2,674,283 6.2163 1,251,371,105 2014-03-31
2911 2014-04-16 80,463,094 219,700 6.4300 1,251,371,105 2014-03-31
2912 2014-04-15 80,243,394 -3,112,958 6.4124 1,251,371,105 2014-03-31
2913 2014-04-14 83,356,352 -87,600 6.6612 1,251,371,105 2014-03-31
2914 2014-04-11 83,443,952 10,134,794 6.6682 1,251,371,105 2014-03-31
2915 2014-04-10 73,309,158 -1,712,466 5.8583 1,251,371,105 2014-03-31
2916 2014-04-09 75,021,624 -107,950 5.9952 1,251,371,105 2014-03-31
2917 2014-04-08 75,129,574 -829,565 6.0038 1,251,371,105 2014-03-31
2918 2014-04-07 75,959,139 -2,315,647 6.0701 1,251,371,105 2014-03-31
2919 2014-04-04 78,274,786 -9,956,724 6.2551 1,251,371,105 2014-03-31
2920 2014-04-03 88,231,510 -1,834,905 7.0508 1,251,371,105 2014-03-31
2921 2014-04-02 90,066,415 -241,037 7.1974 1,251,371,105 2014-03-31
2922 2014-04-01 90,307,452 10,975,241 7.2167 1,251,371,105 2014-03-31
2923 2014-03-31 79,332,211 5,881,011 6.3396 1,251,371,105 2014-03-31
2924 2014-03-28 73,451,200 2,410,206 5.8697 1,251,371,105 2014-02-28
2925 2014-03-27 71,040,994 4,663,467 5.6771 1,251,371,105 2014-02-28
2926 2014-03-26 66,377,527 288,931 5.3044 1,251,371,105 2014-02-28
2927 2014-03-25 66,088,596 -1,886,811 5.2813 1,251,371,105 2014-02-28
2928 2014-03-24 67,975,407 -383,908 5.4321 1,251,371,105 2014-02-28
2929 2014-03-21 68,359,315 26,000 5.4628 1,251,371,105 2014-02-28
2930 2014-03-20 68,333,315 965,072 5.4607 1,251,371,105 2014-02-28
2931 2014-03-19 67,368,243 1,261,528 5.3836 1,251,371,105 2014-02-28
2932 2014-03-18 66,106,715 1,931,215 5.2827 1,251,371,105 2014-02-28
2933 2014-03-17 64,175,500 -476,869 5.1284 1,251,371,105 2014-02-28
2934 2014-03-14 64,652,369 509,862 5.1665 1,251,371,105 2014-02-28
2935 2014-03-13 64,142,507 749,498 5.1258 1,251,371,105 2014-02-28
2936 2014-03-12 63,393,009 -75,177 5.0659 1,251,371,105 2014-02-28
2937 2014-03-11 63,468,186 1,055,643 5.0719 1,251,371,105 2014-02-28
2938 2014-03-10 62,412,543 -408,242 4.9875 1,251,371,105 2014-02-28
2939 2014-03-07 62,820,785 -75,457 5.0202 1,251,371,105 2014-02-28
2940 2014-03-06 62,896,242 308,757 5.0262 1,251,371,105 2014-02-28
2941 2014-03-05 62,587,485 316,346 5.0015 1,251,371,105 2014-02-28
2942 2014-03-04 62,271,139 -1,006,111 4.9762 1,251,371,105 2014-02-28
2943 2014-03-03 63,277,250 -234,360 5.0566 1,251,371,105 2014-02-28
2944 2014-02-28 63,511,610 -1,050,144 5.0754 1,251,371,105 2014-02-28
2945 2014-02-27 64,561,754 1,388,438 5.1593 1,251,371,105 2014-01-31
2946 2014-02-26 63,173,316 623,937 5.0483 1,251,371,105 2014-01-31
2947 2014-02-25 62,549,379 -126,657 4.9985 1,251,371,105 2014-01-31
2948 2014-02-24 62,676,036 -372,319 5.0086 1,251,371,105 2014-01-31
2949 2014-02-21 63,048,355 1,797,938 5.0383 1,251,371,105 2014-01-31
2950 2014-02-20 61,250,417 17,015 4.8947 1,251,371,105 2014-01-31
2951 2014-02-19 61,233,402 -279,632 4.8933 1,251,371,105 2014-01-31
2952 2014-02-18 61,513,034 695,137 4.9157 1,251,371,105 2014-01-31
2953 2014-02-17 60,817,897 -86,828 4.8601 1,251,371,105 2014-01-31
2954 2014-02-14 60,904,725 731,828 4.8670 1,251,371,105 2014-01-31
2955 2014-02-13 60,172,897 66,582 4.8086 1,251,371,105 2014-01-31
2956 2014-02-12 60,106,315 403,881 4.8032 1,251,371,105 2014-01-31
2957 2014-02-11 59,702,434 -111,704 4.7710 1,251,371,105 2014-01-31
2958 2014-02-10 59,814,138 -154,168 4.7799 1,251,371,105 2014-01-31
2959 2014-02-07 59,968,306 4,540 4.7922 1,251,371,105 2014-01-31
2960 2014-02-06 59,963,766 -761,318 4.7918 1,251,371,105 2014-01-31
2961 2014-02-05 60,725,084 299,058 4.8527 1,251,371,105 2014-01-31
2962 2014-02-04 60,426,026 162,600 4.8288 1,251,371,105 2014-01-31
2963 2014-01-30 60,263,426 0 4.8158 1,251,371,105 2013-12-31
2964 2014-01-29 60,263,426 -409,065 4.8158 1,251,371,105 2013-12-31
2965 2014-01-28 60,672,491 139,700 4.8485 1,251,371,105 2013-12-31
2966 2014-01-27 60,532,791 3,049,674 4.8373 1,251,371,105 2013-12-31
2967 2014-01-24 57,483,117 -4,833,271 4.5936 1,251,371,105 2013-12-31
2968 2014-01-23 62,316,388 200,650 4.9798 1,251,371,105 2013-12-31
2969 2014-01-22 62,115,738 -630,360 4.9638 1,251,371,105 2013-12-31
2970 2014-01-21 62,746,098 -916,800 5.0142 1,251,371,105 2013-12-31
2971 2014-01-20 63,662,898 949,461 5.0875 1,251,371,105 2013-12-31
2972 2014-01-17 62,713,437 248,907 5.0116 1,251,371,105 2013-12-31
2973 2014-01-16 62,464,530 224,931 4.9917 1,251,371,105 2013-12-31
2974 2014-01-15 62,239,599 -57,085 4.9737 1,251,371,105 2013-12-31
2975 2014-01-14 62,296,684 1,050,568 4.9783 1,251,371,105 2013-12-31
2976 2014-01-13 61,246,116 928,360 4.8943 1,251,371,105 2013-12-31
2977 2014-01-10 60,317,756 578,693 4.8201 1,251,371,105 2013-12-31
2978 2014-01-09 59,739,063 304,657 4.7739 1,251,371,105 2013-12-31
2979 2014-01-08 59,434,406 309,539 4.7495 1,251,371,105 2013-12-31
2980 2014-01-07 59,124,867 -384,255 4.7248 1,251,371,105 2013-12-31
2981 2014-01-06 59,509,122 -468,998 4.7555 1,251,371,105 2013-12-31
2982 2014-01-03 59,978,120 365,263 4.7930 1,251,371,105 2013-12-31
2983 2014-01-02 59,612,857 634,240 4.7638 1,251,371,105 2013-12-31
2984 2013-12-31 58,978,617 0 4.7131 1,251,371,105 2013-12-31
2985 2013-12-30 58,978,617 380,200 4.7131 1,251,371,105 2013-11-30
2986 2013-12-27 58,598,417 416,600 4.6827 1,251,371,105 2013-11-30
2987 2013-12-24 58,181,817 0 4.6494 1,251,371,105 2013-11-30
2988 2013-12-23 58,181,817 -617,693 4.6494 1,251,371,105 2013-11-30
2989 2013-12-20 58,799,510 -31,069 4.6988 1,251,371,105 2013-11-30
2990 2013-12-19 58,830,579 -220,300 4.7013 1,251,371,105 2013-11-30
2991 2013-12-18 59,050,879 354,322 4.7189 1,251,371,105 2013-11-30
2992 2013-12-17 58,696,557 2,407 4.6906 1,251,371,105 2013-11-30
2993 2013-12-16 58,694,150 87,289 4.6904 1,251,371,105 2013-11-30
2994 2013-12-13 58,606,861 24,677 4.6834 1,251,371,105 2013-11-30
2995 2013-12-12 58,582,184 292,823 4.6814 1,251,371,105 2013-11-30
2996 2013-12-11 58,289,361 30,923 4.6580 1,251,371,105 2013-11-30
2997 2013-12-10 58,258,438 -19,455 4.6556 1,251,371,105 2013-11-30
2998 2013-12-09 58,277,893 622,354 4.6571 1,251,371,105 2013-11-30
2999 2013-12-06 57,655,539 -192,689 4.6074 1,251,371,105 2013-11-30
3000 2013-12-05 57,848,228 -41,969 4.6228 1,251,371,105 2013-11-30
3001 2013-12-04 57,890,197 1,358,400 4.6261 1,251,371,105 2013-11-30
3002 2013-12-03 56,531,797 -472,193 4.5176 1,251,371,105 2013-11-30
3003 2013-12-02 57,003,990 531,905 4.5553 1,251,371,105 2013-11-30
3004 2013-11-29 56,472,085 -165,696 4.5128 1,251,371,105 2013-10-31
3005 2013-11-28 56,637,781 406,203 4.5261 1,251,371,105 2013-10-31
3006 2013-11-27 56,231,578 27,600 4.4936 1,251,371,105 2013-10-31
3007 2013-11-26 56,203,978 366,600 4.4914 1,251,371,105 2013-10-31
3008 2013-11-25 55,837,378 79,600 4.4621 1,251,371,105 2013-10-31
3009 2013-11-22 55,757,778 43,979 4.4557 1,251,371,105 2013-10-31
3010 2013-11-21 55,713,799 -217,171 4.4522 1,251,371,105 2013-10-31
3011 2013-11-20 55,930,970 -195,765 4.4696 1,251,371,105 2013-10-31
3012 2013-11-19 56,126,735 70,970 4.4852 1,251,371,105 2013-10-31
3013 2013-11-18 56,055,765 -2,026,328 4.4795 1,251,371,105 2013-10-31
3014 2013-11-15 58,082,093 -781,337 4.6415 1,251,371,105 2013-10-31
3015 2013-11-14 58,863,430 124,820 4.7039 1,251,371,105 2013-10-31
3016 2013-11-13 58,738,610 782,226 4.6939 1,251,371,105 2013-10-31
3017 2013-11-12 57,956,384 73,694 4.6314 1,251,371,105 2013-10-31
3018 2013-11-11 57,882,690 -121,156 4.6255 1,251,371,105 2013-10-31
3019 2013-11-08 58,003,846 178,328 4.6352 1,251,371,105 2013-10-31
3020 2013-11-07 57,825,518 170,900 4.6210 1,251,371,105 2013-10-31
3021 2013-11-06 57,654,618 -162,600 4.6073 1,251,371,105 2013-10-31
3022 2013-11-05 57,817,218 192,356 4.6203 1,251,371,105 2013-10-31
3023 2013-11-04 57,624,862 -468,490 4.6049 1,251,371,105 2013-10-31
3024 2013-11-01 58,093,352 -1,605,254 4.6424 1,251,371,105 2013-10-31
3025 2013-10-31 59,698,606 510,901 4.7707 1,251,371,105 2013-10-31
3026 2013-10-30 59,187,705 -1,095,597 4.7298 1,251,371,105 2013-09-30
3027 2013-10-29 60,283,302 1,269,809 4.8174 1,251,371,105 2013-09-30
3028 2013-10-28 59,013,493 679,879 4.7159 1,251,371,105 2013-09-30
3029 2013-10-25 58,333,614 589,770 4.6616 1,251,371,105 2013-09-30
3030 2013-10-24 57,743,844 22,352 4.6144 1,251,371,105 2013-09-30
3031 2013-10-23 57,721,492 -1,105,080 4.6127 1,251,371,105 2013-09-30
3032 2013-10-22 58,826,572 -63,014 4.7010 1,251,371,105 2013-09-30
3033 2013-10-21 58,889,586 -281,146 4.7060 1,251,371,105 2013-09-30
3034 2013-10-18 59,170,732 -291,760 4.7285 1,251,371,105 2013-09-30
3035 2013-10-17 59,462,492 -323,479 4.7518 1,251,371,105 2013-09-30
3036 2013-10-16 59,785,971 -1,032,004 4.7776 1,251,371,105 2013-09-30
3037 2013-10-15 60,817,975 -752,515 4.8601 1,251,371,105 2013-09-30
3038 2013-10-11 61,570,490 415,628 4.9202 1,251,371,105 2013-09-30
3039 2013-10-10 61,154,862 346,600 4.8870 1,251,371,105 2013-09-30
3040 2013-10-09 60,808,262 571,569 4.8593 1,251,371,105 2013-09-30
3041 2013-10-08 60,236,693 8,142 4.8137 1,251,371,105 2013-09-30
3042 2013-10-07 60,228,551 -155,076 4.8130 1,251,371,105 2013-09-30
3043 2013-10-04 60,383,627 -1,635,917 4.8254 1,251,371,105 2013-09-30
3044 2013-10-03 62,019,544 373,267 4.9561 1,251,371,105 2013-09-30
3045 2013-10-02 61,646,277 1,955,000 4.9263 1,251,371,105 2013-09-30
3046 2013-09-30 59,691,277 795,979 4.7701 1,251,371,105 2013-09-30
3047 2013-09-27 58,895,298 -242,677 4.7065 1,251,371,105 2013-08-31
3048 2013-09-26 59,137,975 967,674 4.7259 1,251,371,105 2013-08-31
3049 2013-09-25 58,170,301 -361,115 4.6485 1,251,371,105 2013-08-31
3050 2013-09-24 58,531,416 2,442,290 4.6774 1,251,371,105 2013-08-31
3051 2013-09-23 56,089,126 1,075,659 4.4822 1,251,371,105 2013-08-31
3052 2013-09-19 55,013,467 -1,310,152 4.3963 1,251,371,105 2013-08-31
3053 2013-09-18 56,323,619 429,812 4.5010 1,251,371,105 2013-08-31
3054 2013-09-17 55,893,807 -1,223,448 4.4666 1,251,371,105 2013-08-31
3055 2013-09-16 57,117,255 -425,938 4.5644 1,251,371,105 2013-08-31
3056 2013-09-13 57,543,193 -844,363 4.5984 1,251,371,105 2013-08-31
3057 2013-09-12 58,387,556 559,869 4.6659 1,251,371,105 2013-08-31
3058 2013-09-11 57,827,687 495,237 4.6211 1,251,371,105 2013-08-31
3059 2013-09-10 57,332,450 1,903,661 4.5816 1,251,371,105 2013-08-31
3060 2013-09-09 55,428,789 272,997 4.4294 1,251,371,105 2013-08-31
3061 2013-09-06 55,155,792 641,912 4.4076 1,251,371,105 2013-08-31
3062 2013-09-05 54,513,880 -913,116 4.3563 1,251,371,105 2013-08-31
3063 2013-09-04 55,426,996 486,934 4.4293 1,251,371,105 2013-08-31
3064 2013-09-03 54,940,062 -650,800 4.3904 1,251,371,105 2013-08-31
3065 2013-09-02 55,590,862 3,205,523 4.4424 1,251,371,105 2013-08-31
3066 2013-08-30 52,385,339 -321,200 4.1862 1,251,371,105 2013-07-31
3067 2013-08-29 52,706,539 1,154,113 4.2119 1,251,371,105 2013-07-31
3068 2013-08-28 51,552,426 -363,952 4.1197 1,251,371,105 2013-07-31
3069 2013-08-27 51,916,378 84,824 4.1488 1,251,371,105 2013-07-31
3070 2013-08-26 51,831,554 95,377 4.1420 1,251,371,105 2013-07-31
3071 2013-08-23 51,736,177 -312,008 4.1344 1,251,371,105 2013-07-31
3072 2013-08-22 52,048,185 5,691 4.1593 1,251,371,105 2013-07-31
3073 2013-08-21 52,042,494 -20,665 4.1588 1,251,371,105 2013-07-31
3074 2013-08-20 52,063,159 -201,070 4.1605 1,251,371,105 2013-07-31
3075 2013-08-19 52,264,229 -295,680 4.1766 1,251,371,105 2013-07-31
3076 2013-08-16 52,559,909 -373,788 4.2002 1,251,371,105 2013-07-31
3077 2013-08-15 52,933,697 781,351 4.2301 1,251,371,105 2013-07-31
3078 2013-08-14 52,152,346 0 4.1676 1,251,371,105 2013-07-31
3079 2013-08-13 52,152,346 935,600 4.1676 1,251,371,105 2013-07-31
3080 2013-08-12 51,216,746 702,656 4.0929 1,251,371,105 2013-07-31
3081 2013-08-09 50,514,090 -54,414 4.0367 1,251,371,105 2013-07-31
3082 2013-08-08 50,568,504 470,481 4.0410 1,251,371,105 2013-07-31
3083 2013-08-07 50,098,023 -650,958 4.0035 1,251,371,105 2013-07-31
3084 2013-08-06 50,748,981 183,495 4.0555 1,251,371,105 2013-07-31
3085 2013-08-05 50,565,486 230,200 4.0408 1,251,371,105 2013-07-31
3086 2013-08-02 50,335,286 5,000 4.0224 1,251,371,105 2013-07-31
3087 2013-08-01 50,330,286 140,400 4.0220 1,251,371,105 2013-07-31
3088 2013-07-31 50,189,886 423,009 4.0108 1,251,371,105 2013-07-31
3089 2013-07-30 49,766,877 143,200 3.9770 1,251,371,105 2013-06-30
3090 2013-07-29 49,623,677 -86,030 3.9655 1,251,371,105 2013-06-30
3091 2013-07-26 49,709,707 -454,138 3.9724 1,251,371,105 2013-06-30
3092 2013-07-25 50,163,845 -96,200 4.0087 1,251,371,105 2013-06-30
3093 2013-07-24 50,260,045 133,349 4.0164 1,251,371,105 2013-06-30
3094 2013-07-23 50,126,696 -178,400 4.0057 1,251,371,105 2013-06-30
3095 2013-07-22 50,305,096 35,967 4.0200 1,251,371,105 2013-06-30
3096 2013-07-19 50,269,129 1,159,113 4.0171 1,251,371,105 2013-06-30
3097 2013-07-18 49,110,016 -179,903 3.9245 1,251,371,105 2013-06-30
3098 2013-07-17 49,289,919 49,931 3.9389 1,251,371,105 2013-06-30
3099 2013-07-16 49,239,988 -34,360 3.9349 1,251,371,105 2013-06-30
3100 2013-07-15 49,274,348 -108,442 3.9376 1,251,371,105 2013-06-30
3101 2013-07-12 49,382,790 9,025 3.9463 1,251,371,105 2013-06-30
3102 2013-07-11 49,373,765 -563,480 3.9456 1,251,371,105 2013-06-30
3103 2013-07-10 49,937,245 704,434 3.9906 1,251,371,105 2013-06-30
3104 2013-07-09 49,232,811 -25,624 3.9343 1,251,371,105 2013-06-30
3105 2013-07-08 49,258,435 -1,600 3.9364 1,251,371,105 2013-06-30
3106 2013-07-05 49,260,035 -35,108 3.9365 1,251,371,105 2013-06-30
3107 2013-07-04 49,295,143 -559,814 3.9393 1,251,371,105 2013-06-30
3108 2013-07-03 49,854,957 96,800 3.9840 1,251,371,105 2013-06-30
3109 2013-07-02 49,758,157 -560,877 3.9763 1,251,371,105 2013-06-30
3110 2013-06-28 50,319,034 512,473 4.0211 1,251,371,105 2013-05-31
3111 2013-06-27 49,806,561 -863,600 3.9802 1,251,371,105 2013-05-31
3112 2013-06-26 50,670,161 610,485 4.0492 1,251,371,105 2013-05-31
3113 2013-06-25 50,059,676 -1,690 4.0004 1,251,371,105 2013-05-31
3114 2013-06-24 50,061,366 685,704 4.0005 1,251,371,105 2013-05-31
3115 2013-06-21 49,375,662 -970,343 3.9457 1,251,371,105 2013-05-31
3116 2013-06-20 50,346,005 -1,979,075 4.0233 1,251,371,105 2013-05-31
3117 2013-06-19 52,325,080 203,400 4.1814 1,251,371,105 2013-05-31
3118 2013-06-18 52,121,680 -135,174 4.1652 1,251,371,105 2013-05-31
3119 2013-06-17 52,256,854 197,561 4.1760 1,251,371,105 2013-05-31
3120 2013-06-14 52,059,293 -332,575 4.1602 1,251,371,105 2013-05-31
3121 2013-06-13 52,391,868 -1,393,498 4.1868 1,251,371,105 2013-05-31
3122 2013-06-11 53,785,366 151,221 4.2981 1,251,371,105 2013-05-31
3123 2013-06-10 53,634,145 -454,716 4.2860 1,251,371,105 2013-05-31
3124 2013-06-07 54,088,861 -361,613 4.3224 1,251,371,105 2013-05-31
3125 2013-06-06 54,450,474 37,611 4.3513 1,251,371,105 2013-05-31
3126 2013-06-05 54,412,863 -593,747 4.3483 1,251,371,105 2013-05-31
3127 2013-06-04 55,006,610 141,051 4.3957 1,251,371,105 2013-05-31
3128 2013-06-03 54,865,559 1,032,244 4.3844 1,251,371,105 2013-05-31
3129 2013-05-31 53,833,315 -2,218 4.3019 1,251,371,105 2013-05-31
3130 2013-05-30 53,835,533 374 4.3021 1,251,371,105 2013-04-30
3131 2013-05-29 53,835,159 400,868 4.3021 1,251,371,105 2013-04-30
3132 2013-05-28 53,434,291 217,642 4.2701 1,251,371,105 2013-04-30
3133 2013-05-27 53,216,649 299,676 4.2527 1,251,371,105 2013-04-30
3134 2013-05-24 52,916,973 499,004 4.2287 1,251,371,105 2013-04-30
3135 2013-05-23 52,417,969 -245,722 4.1888 1,251,371,105 2013-04-30
3136 2013-05-22 52,663,691 -34,933 4.2085 1,251,371,105 2013-04-30
3137 2013-05-21 52,698,624 -134,514 4.2113 1,251,371,105 2013-04-30
3138 2013-05-20 52,833,138 -33,245 4.2220 1,251,371,105 2013-04-30
3139 2013-05-16 52,866,383 856,451 4.2247 1,251,371,105 2013-04-30
3140 2013-05-15 52,009,932 -265,895 4.1562 1,251,371,105 2013-04-30
3141 2013-05-14 52,275,827 -195,600 4.1775 1,251,371,105 2013-04-30
3142 2013-05-13 52,471,427 592,437 4.1931 1,251,371,105 2013-04-30
3143 2013-05-10 51,878,990 139,090 4.1458 1,251,371,105 2013-04-30
3144 2013-05-09 51,739,900 -144,000 4.1347 1,251,371,105 2013-04-30
3145 2013-05-08 51,883,900 -744,710 4.1462 1,251,371,105 2013-04-30
3146 2013-05-07 52,628,610 222,964 4.2057 1,251,371,105 2013-04-30
3147 2013-05-06 52,405,646 -651,864 4.1879 1,251,371,105 2013-04-30
3148 2013-05-03 53,057,510 -491,802 4.2400 1,251,371,105 2013-04-30
3149 2013-05-02 53,549,312 -252,411 4.2793 1,251,371,105 2013-04-30
3150 2013-04-30 53,801,723 -212,000 4.2994 1,251,371,105 2013-04-30
3151 2013-04-29 54,013,723 -289,977 4.3164 1,251,371,105 2013-03-31
3152 2013-04-26 54,303,700 -695,445 4.3395 1,251,371,105 2013-03-31
3153 2013-04-25 54,999,145 -277,560 4.3951 1,251,371,105 2013-03-31
3154 2013-04-24 55,276,705 -842,177 4.4173 1,251,371,105 2013-03-31
3155 2013-04-23 56,118,882 -427,486 4.4846 1,251,371,105 2013-03-31
3156 2013-04-22 56,546,368 -202,507 4.5188 1,251,371,105 2013-03-31
3157 2013-04-19 56,748,875 -94,386 4.5349 1,251,371,105 2013-03-31
3158 2013-04-18 56,843,261 146,295 4.5425 1,251,371,105 2013-03-31
3159 2013-04-17 56,696,966 920 4.5308 1,251,371,105 2013-03-31
3160 2013-04-16 56,696,046 -287,379 4.5307 1,251,371,105 2013-03-31
3161 2013-04-15 56,983,425 -501,240 4.5537 1,251,371,105 2013-03-31
3162 2013-04-12 57,484,665 -146,400 4.5937 1,251,371,105 2013-03-31
3163 2013-04-11 57,631,065 -193,792 4.6054 1,251,371,105 2013-03-31
3164 2013-04-10 57,824,857 -2,393 4.6209 1,251,371,105 2013-03-31
3165 2013-04-09 57,827,250 802,000 4.6211 1,251,371,105 2013-03-31
3166 2013-04-08 57,025,250 625,000 4.5570 1,251,371,105 2013-03-31
3167 2013-04-05 56,400,250 560,651 4.5071 1,251,371,105 2013-03-31
3168 2013-04-03 55,839,599 -187,600 4.4623 1,251,371,105 2013-03-31
3169 2013-04-02 56,027,199 156,636 4.4773 1,251,371,105 2013-03-31
3170 2013-03-28 55,870,563 -54,767 4.4647 1,251,371,105 2013-02-28
3171 2013-03-27 55,925,330 -456,343 4.4691 1,251,371,105 2013-02-28
3172 2013-03-26 56,381,673 -411,892 4.5056 1,251,371,105 2013-02-28
3173 2013-03-25 56,793,565 -549,100 4.5385 1,251,371,105 2013-02-28
3174 2013-03-22 57,342,665 114,337 4.5824 1,251,371,105 2013-02-28
3175 2013-03-21 57,228,328 14,400 4.5732 1,251,371,105 2013-02-28
3176 2013-03-20 57,213,928 -347,584 4.5721 1,251,371,105 2013-02-28
3177 2013-03-19 57,561,512 275,506 4.5999 1,251,371,105 2013-02-28
3178 2013-03-18 57,286,006 328,800 4.5779 1,251,371,105 2013-02-28
3179 2013-03-15 56,957,206 -161,884 4.5516 1,251,371,105 2013-02-28
3180 2013-03-14 57,119,090 -720,595 4.5645 1,251,371,105 2013-02-28
3181 2013-03-13 57,839,685 -391,016 4.6221 1,251,371,105 2013-02-28
3182 2013-03-12 58,230,701 215,470 4.6534 1,251,371,105 2013-02-28
3183 2013-03-11 58,015,231 -277,185 4.6361 1,251,371,105 2013-02-28
3184 2013-03-08 58,292,416 151,600 4.6583 1,251,371,105 2013-02-28
3185 2013-03-07 58,140,816 -312,876 4.6462 1,251,371,105 2013-02-28
3186 2013-03-06 58,453,692 -274,255 4.6712 1,251,371,105 2013-02-28
3187 2013-03-05 58,727,947 -745,875 4.6931 1,251,371,105 2013-02-28
3188 2013-03-04 59,473,822 248,211 4.7527 1,251,371,105 2013-02-28
3189 2013-03-01 59,225,611 -1,113 4.7329 1,251,371,105 2013-02-28
3190 2013-02-28 59,226,724 -253,600 4.7329 1,251,371,105 2013-02-28
3191 2013-02-27 59,480,324 -730,800 4.7532 1,251,371,105 2013-01-31
3192 2013-02-26 60,211,124 726,800 4.8116 1,251,371,105 2013-01-31
3193 2013-02-25 59,484,324 492,543 4.7535 1,251,371,105 2013-01-31
3194 2013-02-22 58,991,781 -1,061,833 4.7142 1,251,371,105 2013-01-31
3195 2013-02-21 60,053,614 861,862 4.7990 1,251,371,105 2013-01-31
3196 2013-02-20 59,191,752 -6,356 4.7302 1,251,371,105 2013-01-31
3197 2013-02-19 59,198,108 -83,183 4.7307 1,251,371,105 2013-01-31
3198 2013-02-18 59,281,291 2,770 4.7373 1,251,371,105 2013-01-31
3199 2013-02-15 59,278,521 -59,778 4.7371 1,251,371,105 2013-01-31
3200 2013-02-14 59,338,299 245,262 4.7419 1,251,371,105 2013-01-31
3201 2013-02-08 59,093,037 -600,222 4.7223 1,251,371,105 2013-01-31
3202 2013-02-07 59,693,259 462,470 4.7702 1,251,371,105 2013-01-31
3203 2013-02-06 59,230,789 -387,919 4.7333 1,251,371,105 2013-01-31
3204 2013-02-05 59,618,708 -52,523 4.7643 1,251,371,105 2013-01-31
3205 2013-02-04 59,671,231 -116,100 4.7685 1,251,371,105 2013-01-31
3206 2013-02-01 59,787,331 -1,204,400 4.7777 1,251,371,105 2013-01-31
3207 2013-01-31 60,991,731 121,321 4.8740 1,251,371,105 2013-01-31
3208 2013-01-30 60,870,410 -429,626 4.8643 1,251,371,105 2012-12-31
3209 2013-01-29 61,300,036 55,918 4.8986 1,251,371,105 2012-12-31
3210 2013-01-28 61,244,118 -229,179 4.8942 1,251,371,105 2012-12-31
3211 2013-01-25 61,473,297 388,543 4.9125 1,251,371,105 2012-12-31
3212 2013-01-24 61,084,754 -77,600 4.8814 1,251,371,105 2012-12-31
3213 2013-01-23 61,162,354 -803,600 4.8876 1,251,371,105 2012-12-31
3214 2013-01-22 61,965,954 -811,600 4.9518 1,251,371,105 2012-12-31
3215 2013-01-21 62,777,554 -116,355 5.0167 1,251,371,105 2012-12-31
3216 2013-01-18 62,893,909 163,896 5.0260 1,251,371,105 2012-12-31
3217 2013-01-17 62,730,013 70,910 5.0129 1,251,371,105 2012-12-31
3218 2013-01-16 62,659,103 212,224 5.0072 1,251,371,105 2012-12-31
3219 2013-01-15 62,446,879 -220,038 4.9903 1,251,371,105 2012-12-31
3220 2013-01-14 62,666,917 555,596 5.0079 1,251,371,105 2012-12-31
3221 2013-01-11 62,111,321 1,025,000 4.9635 1,251,371,105 2012-12-31
3222 2013-01-10 61,086,321 11,668 4.8816 1,251,371,105 2012-12-31
3223 2013-01-09 61,074,653 -143,642 4.8806 1,251,371,105 2012-12-31
3224 2013-01-08 61,218,295 7,200 4.8921 1,251,371,105 2012-12-31
3225 2013-01-07 61,211,095 -656,002 4.8915 1,251,371,105 2012-12-31
3226 2013-01-04 61,867,097 219,560 4.9439 1,251,371,105 2012-12-31
3227 2013-01-03 61,647,537 -31,960 4.9264 1,251,371,105 2012-12-31
3228 2013-01-02 61,679,497 2,760 4.9290 1,251,371,105 2012-12-31
3229 2012-12-31 61,676,737 0 4.9287 1,251,371,105 2012-12-31
3230 2012-12-28 61,676,737 540,040 4.9287 1,251,371,105 2012-11-30
3231 2012-12-27 61,136,697 1,149,204 4.8856 1,251,371,105 2012-11-30
3232 2012-12-24 59,987,493 0 4.7937 1,251,371,105 2012-11-30
3233 2012-12-21 59,987,493 62,127 4.7937 1,251,371,105 2012-11-30
3234 2012-12-20 59,925,366 20,798 4.7888 1,251,371,105 2012-11-30
3235 2012-12-19 59,904,568 9,600 4.7871 1,251,371,105 2012-11-30
3236 2012-12-18 59,894,968 75,176 4.7863 1,251,371,105 2012-11-30
3237 2012-12-17 59,819,792 196,000 4.7803 1,251,371,105 2012-11-30
3238 2012-12-14 59,623,792 -500,800 4.7647 1,251,371,105 2012-11-30
3239 2012-12-13 60,124,592 198,600 4.8047 1,251,371,105 2012-11-30
3240 2012-12-12 59,925,992 376,008 4.7888 1,251,371,105 2012-11-30
3241 2012-12-11 59,549,984 -140,160 4.7588 1,251,371,105 2012-11-30
3242 2012-12-10 59,690,144 407,325 4.7700 1,251,371,105 2012-11-30
3243 2012-12-07 59,282,819 741,147 4.7374 1,251,371,105 2012-11-30
3244 2012-12-06 58,541,672 1,277,200 4.6782 1,251,371,105 2012-11-30
3245 2012-12-05 57,264,472 654,020 4.5761 1,251,371,105 2012-11-30
3246 2012-12-04 56,610,452 176,655 4.5239 1,251,371,105 2012-11-30
3247 2012-12-03 56,433,797 182,148 4.5098 1,251,371,105 2012-11-30
3248 2012-11-30 56,251,649 113,503 4.4952 1,251,371,105 2012-11-30
3249 2012-11-29 56,138,146 -25,300 4.4861 1,251,371,105 2012-10-31
3250 2012-11-28 56,163,446 32,000 4.4882 1,251,371,105 2012-10-31
3251 2012-11-27 56,131,446 875,600 4.4856 1,251,371,105 2012-10-31
3252 2012-11-26 55,255,846 336,375 4.4156 1,251,371,105 2012-10-31
3253 2012-11-23 54,919,471 -21,600 4.3887 1,251,371,105 2012-10-31
3254 2012-11-22 54,941,071 -15,584 4.3905 1,251,371,105 2012-10-31
3255 2012-11-21 54,956,655 -25,200 4.3917 1,251,371,105 2012-10-31
3256 2012-11-20 54,981,855 101,200 4.3937 1,251,371,105 2012-10-31
3257 2012-11-19 54,880,655 71,200 4.3856 1,251,371,105 2012-10-31
3258 2012-11-16 54,809,455 43,200 4.3800 1,251,371,105 2012-10-31
3259 2012-11-15 54,766,255 -80,400 4.3765 1,251,371,105 2012-10-31
3260 2012-11-14 54,846,655 48,800 4.3829 1,251,371,105 2012-10-31
3261 2012-11-13 54,797,855 -686,920 4.3790 1,251,371,105 2012-10-31
3262 2012-11-12 55,484,775 123,496 4.4339 1,251,371,105 2012-10-31
3263 2012-11-09 55,361,279 64,000 4.4240 1,251,371,105 2012-10-31
3264 2012-11-08 55,297,279 -22,800 4.4189 1,251,371,105 2012-10-31
3265 2012-11-07 55,320,079 -67,200 4.4208 1,251,371,105 2012-10-31
3266 2012-11-06 55,387,279 -229,600 4.4261 1,251,371,105 2012-10-31
3267 2012-11-05 55,616,879 158,040 4.4445 1,251,371,105 2012-10-31
3268 2012-11-02 55,458,839 155,200 4.4318 1,251,371,105 2012-10-31
3269 2012-11-01 55,303,639 60,023 4.4194 1,251,371,105 2012-10-31
3270 2012-10-31 55,243,616 -47,100 4.4146 1,251,371,105 2012-10-31
3271 2012-10-30 55,290,716 -167,802 4.4184 1,251,371,105 2012-09-30
3272 2012-10-29 55,458,518 223,206 4.4318 1,251,371,105 2012-09-30
3273 2012-10-26 55,235,312 2,000 4.4140 1,251,371,105 2012-09-30
3274 2012-10-25 55,233,312 -6,000 4.4138 1,251,371,105 2012-09-30
3275 2012-10-24 55,239,312 -38,651 4.4143 1,251,371,105 2012-09-30
3276 2012-10-22 55,277,963 54,720 4.4174 1,251,371,105 2012-09-30
3277 2012-10-19 55,223,243 -63,200 4.4130 1,251,371,105 2012-09-30
3278 2012-10-18 55,286,443 -31,200 4.4181 1,251,371,105 2012-09-30
3279 2012-10-17 55,317,643 -19,880 4.4206 1,251,371,105 2012-09-30
3280 2012-10-16 55,337,523 -35,600 4.4222 1,251,371,105 2012-09-30
3281 2012-10-15 55,373,123 73,163 4.4250 1,251,371,105 2012-09-30
3282 2012-10-12 55,299,960 -184,004 4.4191 1,251,371,105 2012-09-30
3283 2012-10-11 55,483,964 166,569 4.4339 1,251,371,105 2012-09-30
3284 2012-10-10 55,317,395 -81,200 4.4205 1,251,371,105 2012-09-30
3285 2012-10-09 55,398,595 -611,818 4.4270 1,251,371,105 2012-09-30
3286 2012-10-08 56,010,413 230,800 4.4759 1,251,371,105 2012-09-30
3287 2012-10-05 55,779,613 -108,616 4.4575 1,251,371,105 2012-09-30
3288 2012-10-04 55,888,229 110,400 4.4662 1,251,371,105 2012-09-30
3289 2012-10-03 55,777,829 121,874 4.4573 1,251,371,105 2012-09-30
3290 2012-09-28 55,655,955 -18,400 4.4476 1,251,371,105 2012-08-31
3291 2012-09-27 55,674,355 -44,985 4.4491 1,251,371,105 2012-08-31
3292 2012-09-26 55,719,340 -90,302 4.4527 1,251,371,105 2012-08-31
3293 2012-09-25 55,809,642 18,800 4.4599 1,251,371,105 2012-08-31
3294 2012-09-24 55,790,842 -165,632 4.4584 1,251,371,105 2012-08-31
3295 2012-09-21 55,956,474 262,999 4.4716 1,251,371,105 2012-08-31
3296 2012-09-20 55,693,475 -1,289,538 4.4506 1,251,371,105 2012-08-31
3297 2012-09-19 56,983,013 4,920 4.5536 1,251,371,105 2012-08-31
3298 2012-09-18 56,978,093 -129,777 4.5533 1,251,371,105 2012-08-31
3299 2012-09-17 57,107,870 -165,830 4.5636 1,251,371,105 2012-08-31
3300 2012-09-14 57,273,700 -109,680 4.5769 1,251,371,105 2012-08-31
3301 2012-09-13 57,383,380 -1,119 4.5856 1,251,371,105 2012-08-31
3302 2012-09-12 57,384,499 346,836 4.5857 1,251,371,105 2012-08-31
3303 2012-09-11 57,037,663 -42,036 4.5580 1,251,371,105 2012-08-31
3304 2012-09-10 57,079,699 568,642 4.5614 1,251,371,105 2012-08-31
3305 2012-09-07 56,511,057 -3,806 4.5159 1,251,371,105 2012-08-31
3306 2012-09-06 56,514,863 346,022 4.5162 1,251,371,105 2012-08-31
3307 2012-09-05 56,168,841 203,889 4.4886 1,251,371,105 2012-08-31
3308 2012-09-04 55,964,952 38,400 4.4723 1,251,371,105 2012-08-31
3309 2012-09-03 55,926,552 193,600 4.4692 1,251,371,105 2012-08-31
3310 2012-08-31 55,732,952 -25,600 4.4538 1,251,371,105 2012-08-31
3311 2012-08-30 55,758,552 275,541 4.4558 1,251,371,105 2012-07-31
3312 2012-08-29 55,483,011 -74,610 4.4338 1,251,371,105 2012-07-31
3313 2012-08-28 55,557,621 352,400 4.4397 1,251,371,105 2012-07-31
3314 2012-08-27 55,205,221 -27,600 4.4116 1,251,371,105 2012-07-31
3315 2012-08-24 55,232,821 45,700 4.4138 1,251,371,105 2012-07-31
3316 2012-08-23 55,187,121 -127,159 4.4101 1,251,371,105 2012-07-31
3317 2012-08-22 55,314,280 -12,389 4.4203 1,251,371,105 2012-07-31
3318 2012-08-21 55,326,669 1,177 4.4213 1,251,371,105 2012-07-31
3319 2012-08-20 55,325,492 -6,875 4.4212 1,251,371,105 2012-07-31
3320 2012-08-17 55,332,367 68,480 4.4217 1,251,371,105 2012-07-31
3321 2012-08-16 55,263,887 -733,671 4.4163 1,251,371,105 2012-07-31
3322 2012-08-15 55,997,558 37,000 4.4749 1,251,371,105 2012-07-31
3323 2012-08-14 55,960,558 -36,569 4.4719 1,251,371,105 2012-07-31
3324 2012-08-13 55,997,127 -75,096 4.4749 1,251,371,105 2012-07-31
3325 2012-08-10 56,072,223 -22,992 4.4809 1,251,371,105 2012-07-31
3326 2012-08-09 56,095,215 -83,189 4.4827 1,251,371,105 2012-07-31
3327 2012-08-08 56,178,404 -196,047 4.4893 1,251,371,105 2012-07-31
3328 2012-08-07 56,374,451 -74,000 4.5050 1,251,371,105 2012-07-31
3329 2012-08-06 56,448,451 -1,139,635 4.5109 1,251,371,105 2012-07-31
3330 2012-08-03 57,588,086 1,256,626 4.6020 1,251,371,105 2012-07-31
3331 2012-08-02 56,331,460 358,734 4.5016 1,251,371,105 2012-07-31
3332 2012-08-01 55,972,726 -18,053 4.4729 1,251,371,105 2012-07-31
3333 2012-07-31 55,990,779 -67,629 4.4744 1,251,371,105 2012-07-31
3334 2012-07-30 56,058,408 -31,200 4.4798 1,251,371,105 2012-07-05
3335 2012-07-27 56,089,608 -132,971 4.4823 1,251,371,105 2012-07-05
3336 2012-07-26 56,222,579 -205,635 4.4929 1,251,371,105 2012-07-05
3337 2012-07-25 56,428,214 -106,000 4.5093 1,251,371,105 2012-07-05
3338 2012-07-24 56,534,214 -323,611 4.5178 1,251,371,105 2012-07-05
3339 2012-07-23 56,857,825 -74,400 4.5436 1,251,371,105 2012-07-05
3340 2012-07-20 56,932,225 -111,371 4.5496 1,251,371,105 2012-07-05
3341 2012-07-19 57,043,596 -171,803 4.5585 1,251,371,105 2012-07-05
3342 2012-07-18 57,215,399 -616,734 4.5722 1,251,371,105 2012-07-05
3343 2012-07-17 57,832,133 -4,400 4.6215 1,251,371,105 2012-07-05
3344 2012-07-16 57,836,533 -23,600 4.6219 1,251,371,105 2012-07-05
3345 2012-07-13 57,860,133 -47,423 4.6237 1,251,371,105 2012-07-05
3346 2012-07-12 57,907,556 -90,972 4.6275 1,251,371,105 2012-07-05
3347 2012-07-11 57,998,528 -73,707 4.6348 1,251,371,105 2012-07-05
3348 2012-07-10 58,072,235 -243,538 4.6407 1,251,371,105 2012-07-05
3349 2012-07-09 58,315,773 896,947 4.6602 1,251,371,105 2012-07-05
3350 2012-07-06 57,418,826 -235,366 4.5885 1,251,371,105 2012-07-05
3351 2012-07-05 57,654,192 40,300 4.6073 1,251,371,105 2012-07-05
3352 2012-07-04 57,613,892 -219,045 4.7111 1,222,934,755 2012-06-30
3353 2012-07-03 57,832,937 433,801 4.7290 1,222,934,755 2012-06-30
3354 2012-06-29 57,399,136 -300,335 4.6936 1,222,934,755 2012-05-31
3355 2012-06-28 57,699,471 276,400 4.7181 1,222,934,755 2012-05-31
3356 2012-06-27 57,423,071 58,480 4.6955 1,222,934,755 2012-05-31
3357 2012-06-26 57,364,591 41,640 4.6907 1,222,934,755 2012-05-31
3358 2012-06-25 57,322,951 -146,752 4.6873 1,222,934,755 2012-05-31
3359 2012-06-22 57,469,703 -36,000 4.6993 1,222,934,755 2012-05-31
3360 2012-06-21 57,505,703 -30,840 4.7023 1,222,934,755 2012-05-31
3361 2012-06-20 57,536,543 8,703 4.7048 1,222,934,755 2012-05-31
3362 2012-06-19 57,527,840 38,240 4.7041 1,222,934,755 2012-05-31
3363 2012-06-18 57,489,600 2,346 4.7010 1,222,934,755 2012-05-31
3364 2012-06-15 57,487,254 -10,345 4.7008 1,222,934,755 2012-05-31
3365 2012-06-14 57,497,599 72,800 4.7016 1,222,934,755 2012-05-31
3366 2012-06-13 57,424,799 47,399 4.6957 1,222,934,755 2012-05-31
3367 2012-06-12 57,377,400 48,400 4.6918 1,222,934,755 2012-05-31
3368 2012-06-11 57,329,000 1,549,600 4.6878 1,222,934,755 2012-05-31
3369 2012-06-08 55,779,400 318,800 4.5611 1,222,934,755 2012-05-31
3370 2012-06-07 55,460,600 -1,100,000 4.5350 1,222,934,755 2012-05-31
3371 2012-06-06 56,560,600 -425,026 4.6250 1,222,934,755 2012-05-31
3372 2012-06-05 56,985,626 -1,263,200 4.6597 1,222,934,755 2012-05-31
3373 2012-06-04 58,248,826 -15,853,770 4.7630 1,222,934,755 2012-05-31
3374 2012-06-01 74,102,596 -35,600 6.0594 1,222,934,755 2012-05-31
3375 2012-05-31 74,138,196 370,400 6.0623 1,222,934,755 2012-05-31
3376 2012-05-30 73,767,796 203,200 6.0320 1,222,934,755 2012-04-30
3377 2012-05-29 73,564,596 15,473,600 6.0154 1,222,934,755 2012-04-30
3378 2012-05-28 58,090,996 572,506 4.7501 1,222,934,755 2012-04-30
3379 2012-05-25 57,518,490 -205,880 4.7033 1,222,934,755 2012-04-30
3380 2012-05-24 57,724,370 450,484 4.7202 1,222,934,755 2012-04-30
3381 2012-05-23 57,273,886 1,220,701 4.6833 1,222,934,755 2012-04-30
3382 2012-05-22 56,053,185 410,729 4.5835 1,222,934,755 2012-04-30
3383 2012-05-21 55,642,456 57,648 4.5499 1,222,934,755 2012-04-30
3384 2012-05-18 55,584,808 -200,039 4.5452 1,222,934,755 2012-04-30
3385 2012-05-17 55,784,847 1,117,693 4.5616 1,222,934,755 2012-04-30
3386 2012-05-16 54,667,154 766,800 4.4702 1,222,934,755 2012-04-30
3387 2012-05-15 53,900,354 1,570,369 4.4075 1,222,934,755 2012-04-30
3388 2012-05-14 52,329,985 20,739 4.2790 1,222,934,755 2012-04-30
3389 2012-05-11 52,309,246 -358,052 4.2774 1,222,934,755 2012-04-30
3390 2012-05-10 52,667,298 -79,200 4.3066 1,222,934,755 2012-04-30
3391 2012-05-09 52,746,498 -128,100 4.3131 1,222,934,755 2012-04-30
3392 2012-05-08 52,874,598 79,600 4.3236 1,222,934,755 2012-04-30
3393 2012-05-07 52,794,998 -10,800 4.3171 1,222,934,755 2012-04-30
3394 2012-05-04 52,805,798 40,524 4.3180 1,222,934,755 2012-04-30
3395 2012-05-03 52,765,274 -753,000 4.3146 1,222,934,755 2012-04-30
3396 2012-05-02 53,518,274 493,600 4.3762 1,222,934,755 2012-04-30
3397 2012-04-30 53,024,674 632,360 4.3359 1,222,934,755 2012-04-30
3398 2012-04-27 52,392,314 -1,178,553 4.2841 1,222,934,755 2012-03-31
3399 2012-04-26 53,570,867 173,200 4.3805 1,222,934,755 2012-03-31
3400 2012-04-25 53,397,667 -185,248 4.3664 1,222,934,755 2012-03-31
3401 2012-04-24 53,582,915 -56,400 4.3815 1,222,934,755 2012-03-31
3402 2012-04-23 53,639,315 167,168 4.3861 1,222,934,755 2012-03-31
3403 2012-04-20 53,472,147 425,047 4.3724 1,222,934,755 2012-03-31
3404 2012-04-19 53,047,100 204,800 4.3377 1,222,934,755 2012-03-31
3405 2012-04-18 52,842,300 120,800 4.3209 1,222,934,755 2012-03-31
3406 2012-04-17 52,721,500 -44,400 4.3111 1,222,934,755 2012-03-31
3407 2012-04-16 52,765,900 -14,400 4.3147 1,222,934,755 2012-03-31
3408 2012-04-13 52,780,300 -7,725 4.3159 1,222,934,755 2012-03-31
3409 2012-04-12 52,788,025 -4,400 4.3165 1,222,934,755 2012-03-31
3410 2012-04-11 52,792,425 -17,500 4.3169 1,222,934,755 2012-03-31
3411 2012-04-10 52,809,925 31,809 4.3183 1,222,934,755 2012-03-31
3412 2012-04-05 52,778,116 20,600 4.3157 1,222,934,755 2012-03-31
3413 2012-04-03 52,757,516 49,499 4.3140 1,222,934,755 2012-03-31
3414 2012-04-02 52,708,017 16,400 4.3100 1,222,934,755 2012-03-31
3415 2012-03-30 52,691,617 16,400 4.3086 1,222,934,755 2012-02-29
3416 2012-03-29 52,675,217 -2,518,200 4.3073 1,222,934,755 2012-02-29
3417 2012-03-28 55,193,417 1,448,160 4.5132 1,222,934,755 2012-02-29
3418 2012-03-27 53,745,257 631,921 4.3948 1,222,934,755 2012-02-29
3419 2012-03-26 53,113,336 104,800 4.3431 1,222,934,755 2012-02-29
3420 2012-03-23 53,008,536 406,085 4.3345 1,222,934,755 2012-02-29
3421 2012-03-22 52,602,451 -133,600 4.3013 1,222,934,755 2012-02-29
3422 2012-03-21 52,736,051 406,800 4.3123 1,222,934,755 2012-02-29
3423 2012-03-20 52,329,251 -326,000 4.2790 1,222,934,755 2012-02-29
3424 2012-03-19 52,655,251 30,440 4.3056 1,222,934,755 2012-02-29
3425 2012-03-16 52,624,811 150,800 4.3032 1,222,934,755 2012-02-29
3426 2012-03-15 52,474,011 332,000 4.2908 1,222,934,755 2012-02-29
3427 2012-03-14 52,142,011 425,200 4.2637 1,222,934,755 2012-02-29
3428 2012-03-13 51,716,811 -40,000 4.2289 1,222,934,755 2012-02-29
3429 2012-03-12 51,756,811 222,360 4.2322 1,222,934,755 2012-02-29
3430 2012-03-09 51,534,451 1,385,590 4.2140 1,222,934,755 2012-02-29
3431 2012-03-08 50,148,861 407,200 4.1007 1,222,934,755 2012-02-29
3432 2012-03-07 49,741,661 80,071 4.0674 1,222,934,755 2012-02-29
3433 2012-03-06 49,661,590 56,075 4.0609 1,222,934,755 2012-02-29
3434 2012-03-05 49,605,515 318,900 4.0563 1,222,934,755 2012-02-29
3435 2012-03-02 49,286,615 363,566 4.0302 1,222,934,755 2012-02-29
3436 2012-03-01 48,923,049 758,429 4.0005 1,222,934,755 2012-02-29
3437 2012-02-29 48,164,620 542,200 3.9384 1,222,934,755 2012-02-29
3438 2012-02-28 47,622,420 -6,679 3.8941 1,222,934,755 2012-01-31
3439 2012-02-27 47,629,099 48,400 3.8947 1,222,934,755 2012-01-31
3440 2012-02-24 47,580,699 -159,455 3.8907 1,222,934,755 2012-01-31
3441 2012-02-23 47,740,154 276,400 3.9037 1,222,934,755 2012-01-31
3442 2012-02-22 47,463,754 32,400 3.8811 1,222,934,755 2012-01-31
3443 2012-02-21 47,431,354 -33,000 3.8785 1,222,934,755 2012-01-31
3444 2012-02-20 47,464,354 -19,600 3.8812 1,222,934,755 2012-01-31
3445 2012-02-17 47,483,954 -91,466 3.8828 1,222,934,755 2012-01-31
3446 2012-02-16 47,575,420 -2,997 3.8903 1,222,934,755 2012-01-31
3447 2012-02-15 47,578,417 -224,679 3.8905 1,222,934,755 2012-01-31
3448 2012-02-14 47,803,096 -94,597 3.9089 1,222,934,755 2012-01-31
3449 2012-02-13 47,897,693 80,600 3.9166 1,222,934,755 2012-01-31
3450 2012-02-10 47,817,093 -365,540 3.9100 1,222,934,755 2012-01-31
3451 2012-02-09 48,182,633 -954,600 3.9399 1,222,934,755 2012-01-31
3452 2012-02-08 49,137,233 -98,400 4.0180 1,222,934,755 2012-01-31
3453 2012-02-07 49,235,633 88,046 4.0260 1,222,934,755 2012-01-31
3454 2012-02-06 49,147,587 -595,440 4.0188 1,222,934,755 2012-01-31
3455 2012-02-03 49,743,027 -198,680 4.0675 1,222,934,755 2012-01-31
3456 2012-02-02 49,941,707 129,396 4.0838 1,222,934,755 2012-01-31
3457 2012-02-01 49,812,311 -220,400 4.0732 1,222,934,755 2012-01-31
3458 2012-01-31 50,032,711 -185,661 4.0912 1,222,934,755 2012-01-31
3459 2012-01-30 50,218,372 -365,600 4.1064 1,222,934,755 2011-12-31
3460 2012-01-27 50,583,972 -125,480 4.1363 1,222,934,755 2011-12-31
3461 2012-01-26 50,709,452 -460,416 4.1465 1,222,934,755 2011-12-31
3462 2012-01-20 51,169,868 -137,366 4.1842 1,222,934,755 2011-12-31
3463 2012-01-19 51,307,234 -110,534 4.1954 1,222,934,755 2011-12-31
3464 2012-01-18 51,417,768 -38,400 4.2045 1,222,934,755 2011-12-31
3465 2012-01-17 51,456,168 68,403 4.2076 1,222,934,755 2011-12-31
3466 2012-01-16 51,387,765 -91,600 4.2020 1,222,934,755 2011-12-31
3467 2012-01-13 51,479,365 -15,468 4.2095 1,222,934,755 2011-12-31
3468 2012-01-12 51,494,833 225,100 4.2108 1,222,934,755 2011-12-31
3469 2012-01-11 51,269,733 128,800 4.1924 1,222,934,755 2011-12-31
3470 2012-01-10 51,140,933 50,000 4.1818 1,222,934,755 2011-12-31
3471 2012-01-09 51,090,933 128,583 4.1777 1,222,934,755 2011-12-31
3472 2012-01-06 50,962,350 24,400 4.1672 1,222,934,755 2011-12-31
3473 2012-01-05 50,937,950 96,000 4.1652 1,222,934,755 2011-12-31
3474 2012-01-04 50,841,950 63,200 4.1574 1,222,934,755 2011-12-31
3475 2012-01-03 50,778,750 30,976 4.1522 1,222,934,755 2011-12-31
3476 2011-12-30 50,747,774 23,600 4.1497 1,222,934,755 2011-11-30
3477 2011-12-29 50,724,174 13,800 4.1477 1,222,934,755 2011-11-30
3478 2011-12-28 50,710,374 34,540 4.1466 1,222,934,755 2011-11-30
3479 2011-12-23 50,675,834 18,260 4.1438 1,222,934,755 2011-11-30
3480 2011-12-22 50,657,574 -462,792 4.1423 1,222,934,755 2011-11-30
3481 2011-12-21 51,120,366 149,496 4.1801 1,222,934,755 2011-11-30
3482 2011-12-20 50,970,870 332,160 4.1679 1,222,934,755 2011-11-30
3483 2011-12-19 50,638,710 284,000 4.1408 1,222,934,755 2011-11-30
3484 2011-12-16 50,354,710 18,800 4.1175 1,222,934,755 2011-11-30
3485 2011-12-15 50,335,910 -90,000 4.1160 1,222,934,755 2011-11-30
3486 2011-12-14 50,425,910 -200,400 4.1234 1,222,934,755 2011-11-30
3487 2011-12-13 50,626,310 46,000 4.1397 1,222,934,755 2011-11-30
3488 2011-12-12 50,580,310 -79,646 4.1360 1,222,934,755 2011-11-30
3489 2011-12-09 50,659,956 -72,400 4.1425 1,222,934,755 2011-11-30
3490 2011-12-08 50,732,356 438,600 4.1484 1,222,934,755 2011-11-30
3491 2011-12-07 50,293,756 162,880 4.1125 1,222,934,755 2011-11-30
3492 2011-12-06 50,130,876 -171,200 4.0992 1,222,934,755 2011-11-30
3493 2011-12-05 50,302,076 856,222 4.1132 1,222,934,755 2011-11-30
3494 2011-12-02 49,445,854 108,465 4.0432 1,222,934,755 2011-11-30
3495 2011-12-01 49,337,389 -41,229 4.0343 1,222,934,755 2011-11-30
3496 2011-11-30 49,378,618 1,269,029 4.0377 1,222,934,755 2011-11-30
3497 2011-11-29 48,109,589 167,920 3.9339 1,222,934,755 2011-10-31
3498 2011-11-28 47,941,669 -178,746 3.9202 1,222,934,755 2011-10-31
3499 2011-11-25 48,120,415 -6,884,767 3.9348 1,222,934,755 2011-10-31
3500 2011-11-24 55,005,182 29,000 4.4978 1,222,934,755 2011-10-31
3501 2011-11-23 54,976,182 88,804 4.4954 1,222,934,755 2011-10-31
3502 2011-11-22 54,887,378 -41,853 4.4882 1,222,934,755 2011-10-31
3503 2011-11-21 54,929,231 -22,000 4.4916 1,222,934,755 2011-10-31
3504 2011-11-18 54,951,231 82,800 4.4934 1,222,934,755 2011-10-31
3505 2011-11-17 54,868,431 110,000 4.4866 1,222,934,755 2011-10-31
3506 2011-11-16 54,758,431 813,957 4.4776 1,222,934,755 2011-10-31
3507 2011-11-15 53,944,474 412,900 4.4111 1,222,934,755 2011-10-31
3508 2011-11-14 53,531,574 -234,452 4.3773 1,222,934,755 2011-10-31
3509 2011-11-11 53,766,026 14,000 4.3965 1,222,934,755 2011-10-31
3510 2011-11-10 53,752,026 544,536 4.3953 1,222,934,755 2011-10-31
3511 2011-11-09 53,207,490 83,600 4.3508 1,222,934,755 2011-10-31
3512 2011-11-08 53,123,890 -76,400 4.3440 1,222,934,755 2011-10-31
3513 2011-11-07 53,200,290 132,760 4.3502 1,222,934,755 2011-10-31
3514 2011-11-04 53,067,530 -49,440 4.3394 1,222,934,755 2011-10-31
3515 2011-11-03 53,116,970 39,080 4.3434 1,222,934,755 2011-10-31
3516 2011-11-02 53,077,890 -1,371 4.3402 1,222,934,755 2011-10-31
3517 2011-11-01 53,079,261 51,392 4.3403 1,222,934,755 2011-10-31
3518 2011-10-31 53,027,869 -32,958 4.3361 1,222,934,755 2011-10-31
3519 2011-10-28 53,060,827 78,800 4.3388 1,222,934,755 2011-09-30
3520 2011-10-27 52,982,027 -283,500 4.3324 1,222,934,755 2011-09-30
3521 2011-10-26 53,265,527 -22,392 4.3555 1,222,934,755 2011-09-30
3522 2011-10-25 53,287,919 6,400 4.3574 1,222,934,755 2011-09-30
3523 2011-10-24 53,281,519 42,800 4.3569 1,222,934,755 2011-09-30
3524 2011-10-21 53,238,719 -88,000 4.3534 1,222,934,755 2011-09-30
3525 2011-10-20 53,326,719 -10,040 4.3606 1,222,934,755 2011-09-30
3526 2011-10-19 53,336,759 207,240 4.3614 1,222,934,755 2011-09-30
3527 2011-10-18 53,129,519 -1,404,000 4.3444 1,222,934,755 2011-09-30
3528 2011-10-17 54,533,519 1,168,400 4.4592 1,222,934,755 2011-09-30
3529 2011-10-14 53,365,119 169,917 4.3637 1,222,934,755 2011-09-30
3530 2011-10-13 53,195,202 -577,515 4.3498 1,222,934,755 2011-09-30
3531 2011-10-12 53,772,717 -22,064 4.3970 1,222,934,755 2011-09-30
3532 2011-10-11 53,794,781 -455,885 4.3988 1,222,934,755 2011-09-30
3533 2011-10-10 54,250,666 -618,515 4.4361 1,222,934,755 2011-09-30
3534 2011-10-07 54,869,181 -695,931 4.4867 1,222,934,755 2011-09-30
3535 2011-10-06 55,565,112 2,267,157 4.5436 1,222,934,755 2011-09-30
3536 2011-10-04 53,297,955 729,924 4.3582 1,222,934,755 2011-09-30
3537 2011-10-03 52,568,031 24,200 4.2985 1,222,934,755 2011-09-30
3538 2011-09-30 52,543,831 -574,295 4.2965 1,222,934,755 2011-09-30
3539 2011-09-29 53,118,126 0 4.3435 1,222,934,755 2011-08-31
3540 2011-09-28 53,118,126 -654,200 4.3435 1,222,934,755 2011-08-31
3541 2011-09-27 53,772,326 -63,728 4.3970 1,222,934,755 2011-08-31
3542 2011-09-26 53,836,054 -1,495,600 4.4022 1,222,934,755 2011-08-31
3543 2011-09-23 55,331,654 -106,600 4.5245 1,222,934,755 2011-08-31
3544 2011-09-22 55,438,254 40,400 4.5332 1,222,934,755 2011-08-31
3545 2011-09-21 55,397,854 -2,045,548 4.5299 1,222,934,755 2011-08-31
3546 2011-09-20 57,443,402 -2,302,344 4.6972 1,222,934,755 2011-08-31
3547 2011-09-19 59,745,746 -64,400 4.8854 1,222,934,755 2011-08-31
3548 2011-09-16 59,810,146 -666,379 4.8907 1,222,934,755 2011-08-31
3549 2011-09-15 60,476,525 -77,121 4.9452 1,222,934,755 2011-08-31
3550 2011-09-14 60,553,646 2,258,978 4.9515 1,222,934,755 2011-08-31
3551 2011-09-12 58,294,668 59,516 4.7668 1,222,934,755 2011-08-31
3552 2011-09-09 58,235,152 -26,800 4.7619 1,222,934,755 2011-08-31
3553 2011-09-08 58,261,952 -161,732 4.7641 1,222,934,755 2011-08-31
3554 2011-09-07 58,423,684 40,901 4.7773 1,222,934,755 2011-08-31
3555 2011-09-06 58,382,783 2,679,478 4.7740 1,222,934,755 2011-08-31
3556 2011-09-05 55,703,305 2,564,193 4.5549 1,222,934,755 2011-08-31
3557 2011-09-02 53,139,112 -509,598 4.3452 1,222,934,755 2011-08-31
3558 2011-09-01 53,648,710 -870,470 4.3869 1,222,934,755 2011-08-31
3559 2011-08-31 54,519,180 360,120 4.4581 1,222,934,755 2011-08-31
3560 2011-08-30 54,159,060 611,600 4.4286 1,222,934,755 2011-07-31
3561 2011-08-29 53,547,460 -306,990 4.3786 1,222,934,755 2011-07-31
3562 2011-08-26 53,854,450 125,800 4.4037 1,222,934,755 2011-07-31
3563 2011-08-25 53,728,650 159,600 4.3934 1,222,934,755 2011-07-31
3564 2011-08-24 53,569,050 -1,443,760 4.3804 1,222,934,755 2011-07-31
3565 2011-08-23 55,012,810 593,600 4.4984 1,222,934,755 2011-07-31
3566 2011-08-22 54,419,210 -317,708 4.4499 1,222,934,755 2011-07-31
3567 2011-08-19 54,736,918 417,070 4.4759 1,222,934,755 2011-07-31
3568 2011-08-18 54,319,848 500,025 4.4418 1,222,934,755 2011-07-31
3569 2011-08-17 53,819,823 -531,870 4.4009 1,222,934,755 2011-07-31
3570 2011-08-16 54,351,693 -894,944 4.4444 1,222,934,755 2011-07-31
3571 2011-08-15 55,246,637 543,939 4.5175 1,222,934,755 2011-07-31
3572 2011-08-12 54,702,698 -97,960 4.4731 1,222,934,755 2011-07-31
3573 2011-08-11 54,800,658 288,400 4.4811 1,222,934,755 2011-07-31
3574 2011-08-10 54,512,258 -1,377,564 4.4575 1,222,934,755 2011-07-31
3575 2011-08-09 55,889,822 -524,090 4.5701 1,222,934,755 2011-07-31
3576 2011-08-08 56,413,912 -1,041,532 4.6130 1,222,934,755 2011-07-31
3577 2011-08-05 57,455,444 -51,198 4.6982 1,222,934,755 2011-07-31
3578 2011-08-04 57,506,642 -79,600 4.7023 1,222,934,755 2011-07-31
3579 2011-08-03 57,586,242 -116,400 4.7089 1,222,934,755 2011-07-31
3580 2011-08-02 57,702,642 -32,176 4.7184 1,222,934,755 2011-07-31
3581 2011-08-01 57,734,818 610,880 4.7210 1,222,934,755 2011-07-31
3582 2011-07-29 57,123,938 1,465,200 4.6711 1,222,934,755 2011-06-30
3583 2011-07-28 55,658,738 162,310 4.5512 1,222,934,755 2011-06-30
3584 2011-07-27 55,496,428 61,673 4.5380 1,222,934,755 2011-06-30
3585 2011-07-26 55,434,755 1,049,528 4.5329 1,222,934,755 2011-06-30
3586 2011-07-25 54,385,227 2,116,206 4.4471 1,222,934,755 2011-06-30
3587 2011-07-22 52,269,021 1,858,400 4.2741 1,222,934,755 2011-06-30
3588 2011-07-21 50,410,621 2,023,402 4.1221 1,222,934,755 2011-06-30
3589 2011-07-20 48,387,219 -226,200 3.9566 1,222,934,755 2011-06-30
3590 2011-07-19 48,613,419 451,217 3.9751 1,222,934,755 2011-06-30
3591 2011-07-18 48,162,202 991,543 3.9382 1,222,934,755 2011-06-30
3592 2011-07-15 47,170,659 3,657,558 3.8572 1,222,934,755 2011-06-30
3593 2011-07-14 43,513,101 285,600 3.5581 1,222,934,755 2011-06-30
3594 2011-07-13 43,227,501 -161,580 3.5347 1,222,934,755 2011-06-30
3595 2011-07-12 43,389,081 -248,400 3.5479 1,222,934,755 2011-06-30
3596 2011-07-11 43,637,481 -3,719,533 3.5683 1,222,934,755 2011-06-30
3597 2011-07-08 47,357,014 -260,000 3.8724 1,222,934,755 2011-06-30
3598 2011-07-07 47,617,014 -272,400 3.8937 1,222,934,755 2011-06-30
3599 2011-07-06 47,889,414 -438,800 3.9159 1,222,934,755 2011-06-30
3600 2011-07-05 48,328,214 -186,184 3.9518 1,222,934,755 2011-06-30
3601 2011-07-04 48,514,398 -7,606 3.9670 1,222,934,755 2011-06-30
3602 2011-06-30 48,522,004 3,837,357 3.9677 1,222,934,755 2011-06-30
3603 2011-06-29 44,684,647 -10,800 3.6539 1,222,934,755 2011-05-31
3604 2011-06-28 44,695,447 242,000 3.6548 1,222,934,755 2011-05-31
3605 2011-06-27 44,453,447 128,000 3.6350 1,222,934,755 2011-05-31
3606 2011-06-24 44,325,447 -63,200 3.6245 1,222,934,755 2011-05-31
3607 2011-06-23 44,388,647 175,400 3.6297 1,222,934,755 2011-05-31
3608 2011-06-22 44,213,247 223,200 3.6153 1,222,934,755 2011-05-31
3609 2011-06-21 43,990,047 285,621 3.5971 1,222,934,755 2011-05-31
3610 2011-06-20 43,704,426 13,520 3.5737 1,222,934,755 2011-05-31
3611 2011-06-17 43,690,906 -8,401 3.5726 1,222,934,755 2011-05-31
3612 2011-06-16 43,699,307 -91,600 3.5733 1,222,934,755 2011-05-31
3613 2011-06-15 43,790,907 125,000 3.5808 1,222,934,755 2011-05-31
3614 2011-06-14 43,665,907 26,473 3.5706 1,222,934,755 2011-05-31
3615 2011-06-13 43,639,434 21,800 3.5684 1,222,934,755 2011-05-31
3616 2011-06-10 43,617,634 151,691 3.5666 1,222,934,755 2011-05-31
3617 2011-06-09 43,465,943 -234,800 3.5542 1,222,934,755 2011-05-31
3618 2011-06-08 43,700,743 -41,600 3.5734 1,222,934,755 2011-05-31
3619 2011-06-07 43,742,343 -98,800 3.5768 1,222,934,755 2011-05-31
3620 2011-06-03 43,841,143 -287,875 3.5849 1,222,934,755 2011-05-31
3621 2011-06-02 44,129,018 -5,214 3.6085 1,222,934,755 2011-05-31
3622 2011-06-01 44,134,232 -172,192 3.6089 1,222,934,755 2011-05-31
3623 2011-05-31 44,306,424 38,200 3.6230 1,222,934,755 2011-05-31
3624 2011-05-30 44,268,224 -323,407 3.6198 1,222,934,755 2011-04-30
3625 2011-05-27 44,591,631 -89,263 3.6463 1,222,934,755 2011-04-30
3626 2011-05-26 44,680,894 -3,935,331 3.6536 1,222,934,755 2011-04-30
3627 2011-05-25 48,616,225 -1,344,216 3.9754 1,222,934,755 2011-04-30
3628 2011-05-24 49,960,441 3,966,203 4.0853 1,222,934,755 2011-04-30
3629 2011-05-23 45,994,238 -2,847,883 3.7610 1,222,934,755 2011-04-30
3630 2011-05-20 48,842,121 -20,606 3.9938 1,222,934,755 2011-04-30
3631 2011-05-19 48,862,727 -303,703 3.9955 1,222,934,755 2011-04-30
3632 2011-05-18 49,166,430 15,484 4.0204 1,222,934,755 2011-04-30
3633 2011-05-17 49,150,946 -2,254 4.0191 1,222,934,755 2011-04-30
3634 2011-05-16 49,153,200 3,605,201 4.0193 1,222,934,755 2011-04-30
3635 2011-05-13 45,547,999 3,186,716 3.7245 1,222,934,755 2011-04-30
3636 2011-05-12 42,361,283 313,200 3.4639 1,222,934,755 2011-04-30
3637 2011-05-11 42,048,083 8,243 3.4383 1,222,934,755 2011-04-30
3638 2011-05-09 42,039,840 -205,278 3.4376 1,222,934,755 2011-04-30
3639 2011-05-06 42,245,118 98,595 3.4544 1,222,934,755 2011-04-30
3640 2011-05-05 42,146,523 -109,730 3.4463 1,222,934,755 2011-04-30
3641 2011-05-04 42,256,253 -99,397 3.4553 1,222,934,755 2011-04-30
3642 2011-05-03 42,355,650 -315,734 3.4634 1,222,934,755 2011-04-30
3643 2011-04-29 42,671,384 -71,280 3.4893 1,222,934,755 2011-03-31
3644 2011-04-28 42,742,664 -99,399 3.4951 1,222,934,755 2011-03-31
3645 2011-04-27 42,842,063 -209,874 3.5032 1,222,934,755 2011-03-31
3646 2011-04-26 43,051,937 312,241 3.5204 1,222,934,755 2011-03-31
3647 2011-04-21 42,739,696 -460,632 3.4948 1,222,934,755 2011-03-31
3648 2011-04-20 43,200,328 -1,123,733 3.5325 1,222,934,755 2011-03-31
3649 2011-04-19 44,324,061 164,400 3.6244 1,222,934,755 2011-03-31
3650 2011-04-18 44,159,661 -18,795 3.6110 1,222,934,755 2011-03-31
3651 2011-04-15 44,178,456 378,456 3.6125 1,222,934,755 2011-03-31
3652 2011-04-14 43,800,000 26,916 3.5815 1,222,934,755 2011-03-31
3653 2011-04-13 43,773,084 -804,431 3.5793 1,222,934,755 2011-03-31
3654 2011-04-12 44,577,515 -291,169 3.6451 1,222,934,755 2011-03-31
3655 2011-04-11 44,868,684 103,560 3.6689 1,222,934,755 2011-03-31
3656 2011-04-08 44,765,124 -884,088 3.6605 1,222,934,755 2011-03-31
3657 2011-04-07 45,649,212 723,467 3.7328 1,222,934,755 2011-03-31
3658 2011-04-06 44,925,745 -462,748 3.6736 1,222,934,755 2011-03-31
3659 2011-04-04 45,388,493 -297,101 3.7114 1,222,934,755 2011-03-31
3660 2011-04-01 45,685,594 -677,002 3.7357 1,222,934,755 2011-03-31
3661 2011-03-31 46,362,596 746,800 3.7911 1,222,934,755 2011-03-31
3662 2011-03-30 45,615,796 -380,547 3.7300 1,222,934,755 2011-02-28
3663 2011-03-29 45,996,343 105,045 3.7611 1,222,934,755 2011-02-28
3664 2011-03-28 45,891,298 -245,306 3.7526 1,222,934,755 2011-02-28
3665 2011-03-25 46,136,604 305,675 3.7726 1,222,934,755 2011-02-28
3666 2011-03-24 45,830,929 274,400 3.7476 1,222,934,755 2011-02-28
3667 2011-03-23 45,556,529 430,920 3.7252 1,222,934,755 2011-02-28
3668 2011-03-22 45,125,609 68,205 3.6899 1,222,934,755 2011-02-28
3669 2011-03-21 45,057,404 527,160 3.6844 1,222,934,755 2011-02-28
3670 2011-03-18 44,530,244 206,880 3.6413 1,222,934,755 2011-02-28
3671 2011-03-17 44,323,364 14,697 3.6243 1,222,934,755 2011-02-28
3672 2011-03-16 44,308,667 86,088 3.6231 1,222,934,755 2011-02-28
3673 2011-03-15 44,222,579 56,400 3.6161 1,222,934,755 2011-02-28
3674 2011-03-14 44,166,179 23,600 3.6115 1,222,934,755 2011-02-28
3675 2011-03-11 44,142,579 -588,689 3.6096 1,222,934,755 2011-02-28
3676 2011-03-10 44,731,268 -2,989,403 3.6577 1,222,934,755 2011-02-28
3677 2011-03-09 47,720,671 3,595,670 3.9021 1,222,934,755 2011-02-28
3678 2011-03-08 44,125,001 -83,500 3.6081 1,222,934,755 2011-02-28
3679 2011-03-07 44,208,501 284,069 3.6150 1,222,934,755 2011-02-28
3680 2011-03-04 43,924,432 -265,533 3.5917 1,222,934,755 2011-02-28
3681 2011-03-03 44,189,965 442,066 3.6134 1,222,934,755 2011-02-28
3682 2011-03-02 43,747,899 305,284 3.5773 1,222,934,755 2011-02-28
3683 2011-03-01 43,442,615 2,711 3.5523 1,222,934,755 2011-02-28
3684 2011-02-28 43,439,904 171,766 3.5521 1,222,934,755 2011-02-28
3685 2011-02-25 43,268,138 328,129 3.5381 1,222,934,755 2011-01-31
3686 2011-02-24 42,940,009 -775,519 3.5112 1,222,934,755 2011-01-31
3687 2011-02-23 43,715,528 74,600 3.5746 1,222,934,755 2011-01-31
3688 2011-02-22 43,640,928 -66,475 3.5685 1,222,934,755 2011-01-31
3689 2011-02-21 43,707,403 -287,840 3.5740 1,222,934,755 2011-01-31
3690 2011-02-18 43,995,243 70,433 3.5975 1,222,934,755 2011-01-31
3691 2011-02-17 43,924,810 26,063 3.5918 1,222,934,755 2011-01-31
3692 2011-02-16 43,898,747 795,690 3.5896 1,222,934,755 2011-01-31
3693 2011-02-15 43,103,057 1,331,540 3.5246 1,222,934,755 2011-01-31
3694 2011-02-14 41,771,517 25,596 3.4157 1,222,934,755 2011-01-31
3695 2011-02-11 41,745,921 77,600 3.4136 1,222,934,755 2011-01-31
3696 2011-02-10 41,668,321 298,404 3.4072 1,222,934,755 2011-01-31
3697 2011-02-09 41,369,917 199,092 3.3828 1,222,934,755 2011-01-31
3698 2011-02-08 41,170,825 100,071 3.3666 1,222,934,755 2011-01-31
3699 2011-02-07 41,070,754 428,960 3.3584 1,222,934,755 2011-01-31
3700 2011-02-02 40,641,794 0 3.3233 1,222,934,755 2011-01-31
3701 2011-02-01 40,641,794 1,226,699 3.3233 1,222,934,755 2011-01-31
3702 2011-01-31 39,415,095 -333,661 3.2230 1,222,934,755 2011-01-31
3703 2011-01-28 39,748,756 5,498,289 3.2503 1,222,934,755 2010-12-31
3704 2011-01-27 34,250,467 -109,120 2.8007 1,222,934,755 2010-12-31
3705 2011-01-26 34,359,587 198,740 2.8096 1,222,934,755 2010-12-31
3706 2011-01-25 34,160,847 -2,846,869 2.7933 1,222,934,755 2010-12-31
3707 2011-01-24 37,007,716 -56,845 3.0261 1,222,934,755 2010-12-31
3708 2011-01-21 37,064,561 -564,200 3.0308 1,222,934,755 2010-12-31
3709 2011-01-20 37,628,761 262,092 3.0769 1,222,934,755 2010-12-31
3710 2011-01-19 37,366,669 896,766 3.0555 1,222,934,755 2010-12-31
3711 2011-01-18 36,469,903 167,385 2.9822 1,222,934,755 2010-12-31
3712 2011-01-17 36,302,518 653,684 2.9685 1,222,934,755 2010-12-31
3713 2011-01-14 35,648,834 3,154 2.9150 1,222,934,755 2010-12-31
3714 2011-01-13 35,645,680 1,094,713 2.9148 1,222,934,755 2010-12-31
3715 2011-01-12 34,550,967 1,196,309 2.8253 1,222,934,755 2010-12-31
3716 2011-01-11 33,354,658 -250,752 2.7274 1,222,934,755 2010-12-31
3717 2011-01-10 33,605,410 491,077 2.7479 1,222,934,755 2010-12-31
3718 2011-01-07 33,114,333 292,709 2.7078 1,222,934,755 2010-12-31
3719 2011-01-06 32,821,624 634,426 2.6838 1,222,934,755 2010-12-31
3720 2011-01-05 32,187,198 -390,370 2.6320 1,222,934,755 2010-12-31
3721 2011-01-04 32,577,568 -168,866 2.6639 1,222,934,755 2010-12-31
3722 2011-01-03 32,746,434 -113,790 2.6777 1,222,934,755 2010-12-31
3723 2010-12-31 32,860,224 9,552 2.6870 1,222,934,755 2010-12-31
3724 2010-12-30 32,850,672 272,874 2.6862 1,222,934,755 2010-12-24
3725 2010-12-29 32,577,798 -40,264 2.6639 1,222,934,755 2010-12-24
3726 2010-12-28 32,618,062 370,525 2.6672 1,222,934,755 2010-12-24
3727 2010-12-24 32,247,537 4,052,637 2.6369 1,222,934,755 2010-12-24
3728 2010-12-23 28,194,900 -1,793,362 2.5361 1,111,758,869 2010-11-30
3729 2010-12-22 29,988,262 -1,978,992 2.6974 1,111,758,869 2010-11-30
3730 2010-12-21 31,967,254 258,191 2.8754 1,111,758,869 2010-11-30
3731 2010-12-20 31,709,063 -3,247,801 2.8522 1,111,758,869 2010-11-30
3732 2010-12-17 34,956,864 -3,902,714 3.1443 1,111,758,869 2010-11-30
3733 2010-12-16 38,859,578 104,200 3.4953 1,111,758,869 2010-11-30
3734 2010-12-15 38,755,378 -4,203,448 3.4860 1,111,758,869 2010-11-30
3735 2010-12-14 42,958,826 -3,025,023 3.8640 1,111,758,869 2010-11-30
3736 2010-12-13 45,983,849 381,343 4.1361 1,111,758,869 2010-11-30
3737 2010-12-10 45,602,506 205,044 4.1018 1,111,758,869 2010-11-30
3738 2010-12-09 45,397,462 675,500 4.0834 1,111,758,869 2010-11-30
3739 2010-12-08 44,721,962 249,515 4.0226 1,111,758,869 2010-11-30
3740 2010-12-07 44,472,447 -75,459 4.0002 1,111,758,869 2010-11-30
3741 2010-12-06 44,547,906 94,100 4.0070 1,111,758,869 2010-11-30
3742 2010-12-03 44,453,806 -633,461 3.9985 1,111,758,869 2010-11-30
3743 2010-12-02 45,087,267 2,926,716 4.0555 1,111,758,869 2010-11-30
3744 2010-12-01 42,160,551 931,800 3.7922 1,111,758,869 2010-11-30
3745 2010-11-30 41,228,751 -2,889,312 3.7084 1,111,758,869 2010-11-30
3746 2010-11-29 44,118,063 5,829,800 3.9683 1,111,758,869 2010-10-31
3747 2010-11-26 38,288,263 -5,524,300 3.4439 1,111,758,869 2010-10-31
3748 2010-11-25 43,812,563 -6,120,400 3.9408 1,111,758,869 2010-10-31
3749 2010-11-24 49,932,963 -4,602,999 4.4913 1,111,758,869 2010-10-31
3750 2010-11-23 54,535,962 1,894,446 4.9054 1,111,758,869 2010-10-31
3751 2010-11-22 52,641,516 5,153,730 4.7350 1,111,758,869 2010-10-31
3752 2010-11-19 47,487,786 16,460,412 4.2714 1,111,758,869 2010-10-31
3753 2010-11-18 31,027,374 1,605,371 2.7908 1,111,758,869 2010-10-31
3754 2010-11-17 29,422,003 -33,200 2.6464 1,111,758,869 2010-10-31
3755 2010-11-16 29,455,203 915,206 2.6494 1,111,758,869 2010-10-31
3756 2010-11-15 28,539,997 315,906 2.5671 1,111,758,869 2010-10-31
3757 2010-11-12 28,224,091 120,180 2.5387 1,111,758,869 2010-10-31
3758 2010-11-11 28,103,911 -709,449 2.5279 1,111,758,869 2010-10-31
3759 2010-11-10 28,813,360 -53,410 2.5917 1,111,758,869 2010-10-31
3760 2010-11-09 28,866,770 79,600 2.5965 1,111,758,869 2010-10-31
3761 2010-11-08 28,787,170 429,389 2.5893 1,111,758,869 2010-10-31
3762 2010-11-05 28,357,781 70,460 2.5507 1,111,758,869 2010-10-31
3763 2010-11-04 28,287,321 -84,004 2.5444 1,111,758,869 2010-10-31
3764 2010-11-03 28,371,325 179,489 2.5519 1,111,758,869 2010-10-31
3765 2010-11-02 28,191,836 178,175 2.5358 1,111,758,869 2010-10-31
3766 2010-11-01 28,013,661 -213,914 2.5198 1,111,758,869 2010-10-31
3767 2010-10-29 28,227,575 112,100 2.5390 1,111,758,869 2010-09-30
3768 2010-10-28 28,115,475 318,946 2.5289 1,111,758,869 2010-09-30
3769 2010-10-27 27,796,529 148,463 2.5002 1,111,758,869 2010-09-30
3770 2010-10-26 27,648,066 -108,400 2.4869 1,111,758,869 2010-09-30
3771 2010-10-25 27,756,466 103,600 2.4966 1,111,758,869 2010-09-30
3772 2010-10-22 27,652,866 60,819 2.4873 1,111,758,869 2010-09-30
3773 2010-10-21 27,592,047 17,227 2.4818 1,111,758,869 2010-09-30
3774 2010-10-20 27,574,820 320,455 2.4803 1,111,758,869 2010-09-30
3775 2010-10-19 27,254,365 191,454 2.4515 1,111,758,869 2010-09-30
3776 2010-10-18 27,062,911 24,333 2.4342 1,111,758,869 2010-09-30
3777 2010-10-15 27,038,578 -177,261 2.4321 1,111,758,869 2010-09-30
3778 2010-10-14 27,215,839 -1,269,822 2.4480 1,111,758,869 2010-09-30
3779 2010-10-13 28,485,661 -433,017 2.5622 1,111,758,869 2010-09-30
3780 2010-10-12 28,918,678 337,100 2.6012 1,111,758,869 2010-09-30
3781 2010-10-11 28,581,578 -83,600 2.5708 1,111,758,869 2010-09-30
3782 2010-10-08 28,665,178 119,885 2.5784 1,111,758,869 2010-09-30
3783 2010-10-07 28,545,293 -118,400 2.5676 1,111,758,869 2010-09-30
3784 2010-10-06 28,663,693 -138,203 2.5782 1,111,758,869 2010-09-30
3785 2010-10-05 28,801,896 -339,647 2.5907 1,111,758,869 2010-09-30
3786 2010-10-04 29,141,543 -208,579 2.6212 1,111,758,869 2010-09-30
3787 2010-09-30 29,350,122 24,899 2.6400 1,111,758,869 2010-09-30
3788 2010-09-29 29,325,223 -237,200 2.6377 1,111,758,869 2010-08-31
3789 2010-09-28 29,562,423 26,000 2.6591 1,111,758,869 2010-08-31
3790 2010-09-27 29,536,423 491,604 2.6567 1,111,758,869 2010-08-31
3791 2010-09-24 29,044,819 -169,622 2.6125 1,111,758,869 2010-08-31
3792 2010-09-22 29,214,441 -91,200 2.6278 1,111,758,869 2010-08-31
3793 2010-09-21 29,305,641 -314,735 2.6360 1,111,758,869 2010-08-31
3794 2010-09-20 29,620,376 524,573 2.6643 1,111,758,869 2010-08-31
3795 2010-09-17 29,095,803 -7,576 2.6171 1,111,758,869 2010-08-31
3796 2010-09-16 29,103,379 -692,737 2.6178 1,111,758,869 2010-08-31
3797 2010-09-15 29,796,116 -184,143 2.6801 1,111,758,869 2010-08-31
3798 2010-09-14 29,980,259 -76,986 2.6967 1,111,758,869 2010-08-31
3799 2010-09-13 30,057,245 100,400 2.7036 1,111,758,869 2010-08-31
3800 2010-09-10 29,956,845 187,200 2.6945 1,111,758,869 2010-08-31
3801 2010-09-09 29,769,645 -1,032,400 2.6777 1,111,758,869 2010-08-31
3802 2010-09-08 30,802,045 1,155,500 2.7706 1,111,758,869 2010-08-31
3803 2010-09-07 29,646,545 180,532 2.6666 1,111,758,869 2010-08-31
3804 2010-09-06 29,466,013 1,911,355 2.6504 1,111,758,869 2010-08-31
3805 2010-09-03 27,554,658 2,177,200 2.4785 1,111,758,869 2010-08-31
3806 2010-09-02 25,377,458 115,700 2.2826 1,111,758,869 2010-08-31
3807 2010-09-01 25,261,758 -134,000 2.2722 1,111,758,869 2010-08-31
3808 2010-08-31 25,395,758 -360,800 2.2843 1,111,758,869 2010-08-31
3809 2010-08-30 25,756,558 -182,323 2.3167 1,111,758,869 2010-07-31
3810 2010-08-27 25,938,881 142,800 2.3331 1,111,758,869 2010-07-31
3811 2010-08-26 25,796,081 -221,597 2.3203 1,111,758,869 2010-07-31
3812 2010-08-25 26,017,678 96,420 2.3402 1,111,758,869 2010-07-31
3813 2010-08-24 25,921,258 -242,055 2.3316 1,111,758,869 2010-07-31
3814 2010-08-23 26,163,313 -10,400 2.3533 1,111,758,869 2010-07-31
3815 2010-08-20 26,173,713 -187,600 2.3543 1,111,758,869 2010-07-31
3816 2010-08-19 26,361,313 -53,960 2.3711 1,111,758,869 2010-07-31
3817 2010-08-18 26,415,273 -1,019,450 2.3760 1,111,758,869 2010-07-31
3818 2010-08-17 27,434,723 286,000 2.4677 1,111,758,869 2010-07-31
3819 2010-08-16 27,148,723 -106,800 2.4420 1,111,758,869 2010-07-31
3820 2010-08-13 27,255,523 -730,800 2.4516 1,111,758,869 2010-07-31
3821 2010-08-12 27,986,323 -557,597 2.5173 1,111,758,869 2010-07-31
3822 2010-08-11 28,543,920 -489,587 2.5675 1,111,758,869 2010-07-31
3823 2010-08-10 29,033,507 2,282,800 2.6115 1,111,758,869 2010-07-31
3824 2010-08-09 26,750,707 97,624 2.4062 1,111,758,869 2010-07-31
3825 2010-08-06 26,653,083 -569,723 2.3974 1,111,758,869 2010-07-31
3826 2010-08-05 27,222,806 -436,002 2.4486 1,111,758,869 2010-07-31
3827 2010-08-04 27,658,808 757,099 2.4878 1,111,758,869 2010-07-31
3828 2010-08-03 26,901,709 201,250 2.4197 1,111,758,869 2010-07-31
3829 2010-08-02 26,700,459 -544,850 2.4016 1,111,758,869 2010-07-31
3830 2010-07-30 27,245,309 -711,055 2.4506 1,111,758,869 2010-06-30
3831 2010-07-29 27,956,364 69,300 2.5146 1,111,758,869 2010-06-30
3832 2010-07-28 27,887,064 51,600 2.5084 1,111,758,869 2010-06-30
3833 2010-07-27 27,835,464 267,201 2.5037 1,111,758,869 2010-06-30
3834 2010-07-26 27,568,263 44,366 2.4797 1,111,758,869 2010-06-30
3835 2010-07-23 27,523,897 -97,800 2.4757 1,111,758,869 2010-06-30
3836 2010-07-22 27,621,697 -96,000 2.4845 1,111,758,869 2010-06-30
3837 2010-07-21 27,717,697 -52,498 2.4931 1,111,758,869 2010-06-30
3838 2010-07-20 27,770,195 -346,519 2.4979 1,111,758,869 2010-06-30
3839 2010-07-19 28,116,714 98,000 2.5290 1,111,758,869 2010-06-30
3840 2010-07-16 28,018,714 35,400 2.5202 1,111,758,869 2010-06-30
3841 2010-07-15 27,983,314 -62,202 2.5170 1,111,758,869 2010-06-30
3842 2010-07-14 28,045,516 12,500 2.5226 1,111,758,869 2010-06-30
3843 2010-07-13 28,033,016 -340,200 2.5215 1,111,758,869 2010-06-30
3844 2010-07-12 28,373,216 805,187 2.5521 1,111,758,869 2010-06-30
3845 2010-07-09 27,568,029 -10,400 2.4797 1,111,758,869 2010-06-30
3846 2010-07-08 27,578,429 118,900 2.4806 1,111,758,869 2010-06-30
3847 2010-07-07 27,459,529 121,730 2.4699 1,111,758,869 2010-06-30
3848 2010-07-06 27,337,799 125,102 2.4590 1,111,758,869 2010-06-30
3849 2010-07-05 27,212,697 -420,536 2.4477 1,111,758,869 2010-06-30
3850 2010-07-02 27,633,233 -24,400 2.4855 1,111,758,869 2010-06-30
3851 2010-06-30 27,657,633 132,500 2.4877 1,111,758,869 2010-06-30
3852 2010-06-29 27,525,133 -34,185 2.4758 1,111,758,869 2010-05-31
3853 2010-06-28 27,559,318 162,047 2.4789 1,111,758,869 2010-05-31
3854 2010-06-25 27,397,271 -156,252 2.4643 1,111,758,869 2010-05-31
3855 2010-06-24 27,553,523 -948,302 2.4784 1,111,758,869 2010-05-31
3856 2010-06-23 28,501,825 577,900 2.5637 1,111,758,869 2010-05-31
3857 2010-06-22 27,923,925 176,100 2.5117 1,111,758,869 2010-05-31
3858 2010-06-21 27,747,825 375,854 2.4958 1,111,758,869 2010-05-31
3859 2010-06-18 27,371,971 -217,573 2.4620 1,111,758,869 2010-05-31
3860 2010-06-17 27,589,544 -948,600 2.4816 1,111,758,869 2010-05-31
3861 2010-06-15 28,538,144 170,332 2.5669 1,111,758,869 2010-05-31
3862 2010-06-14 28,367,812 -462,198 2.5516 1,111,758,869 2010-05-31
3863 2010-06-11 28,830,010 -1,327,341 2.5932 1,111,758,869 2010-05-31
3864 2010-06-10 30,157,351 -123,903 2.7126 1,111,758,869 2010-05-31
3865 2010-06-09 30,281,254 -618,570 2.7237 1,111,758,869 2010-05-31
3866 2010-06-08 30,899,824 -229,934 2.7794 1,111,758,869 2010-05-31
3867 2010-06-07 31,129,758 561,505 2.8000 1,111,758,869 2010-05-31
3868 2010-06-04 30,568,253 -80,664 2.7495 1,111,758,869 2010-05-31
3869 2010-06-03 30,648,917 -261,632 2.7568 1,111,758,869 2010-05-31
3870 2010-06-02 30,910,549 414,202 2.7803 1,111,758,869 2010-05-31
3871 2010-06-01 30,496,347 31,600 2.7431 1,111,758,869 2010-05-31
3872 2010-05-31 30,464,747 -782,400 2.7402 1,111,758,869 2010-05-31
3873 2010-05-28 31,247,147 -4,141,000 2.8106 1,111,758,869 2010-04-30
3874 2010-05-27 35,388,147 746,800 3.1831 1,111,758,869 2010-04-30
3875 2010-05-26 34,641,347 -144,400 3.1159 1,111,758,869 2010-04-30
3876 2010-05-25 34,785,747 3,952,200 3.1289 1,111,758,869 2010-04-30
3877 2010-05-24 30,833,547 220,800 2.7734 1,111,758,869 2010-04-30
3878 2010-05-20 30,612,747 251,600 2.7535 1,111,758,869 2010-04-30
3879 2010-05-19 30,361,147 116,600 2.7309 1,111,758,869 2010-04-30
3880 2010-05-18 30,244,547 -54,400 2.7204 1,111,758,869 2010-04-30
3881 2010-05-17 30,298,947 -70,268 2.7253 1,111,758,869 2010-04-30
3882 2010-05-14 30,369,215 -1,199,556 2.7316 1,111,758,869 2010-04-30
3883 2010-05-13 31,568,771 751,055 2.8395 1,111,758,869 2010-04-30
3884 2010-05-12 30,817,716 -107,040 2.7720 1,111,758,869 2010-04-30
3885 2010-05-11 30,924,756 -262,998 2.7816 1,111,758,869 2010-04-30
3886 2010-05-10 31,187,754 -11,802 2.8053 1,111,758,869 2010-04-30
3887 2010-05-07 31,199,556 739,002 2.8063 1,111,758,869 2010-04-30
3888 2010-05-06 30,460,554 -308,334 2.7399 1,111,758,869 2010-04-30
3889 2010-05-05 30,768,888 110,998 2.7676 1,111,758,869 2010-04-30
3890 2010-05-04 30,657,890 -1,136,300 2.7576 1,111,758,869 2010-04-30
3891 2010-05-03 31,794,190 1,891,111 2.8598 1,111,758,869 2010-04-30
3892 2010-04-30 29,903,079 28,400 2.6897 1,111,758,869 2010-04-30
3893 2010-04-29 29,874,679 377,200 2.6872 1,111,758,869 2010-03-31
3894 2010-04-28 29,497,479 -259,128 2.6532 1,111,758,869 2010-03-31
3895 2010-04-27 29,756,607 12,400 2.6765 1,111,758,869 2010-03-31
3896 2010-04-26 29,744,207 182,000 2.6754 1,111,758,869 2010-03-31
3897 2010-04-23 29,562,207 -174,921 2.6590 1,111,758,869 2010-03-31
3898 2010-04-22 29,737,128 -1,111,549 2.6748 1,111,758,869 2010-03-31
3899 2010-04-21 30,848,677 467,398 2.7748 1,111,758,869 2010-03-31
3900 2010-04-20 30,381,279 190,518 2.7327 1,111,758,869 2010-03-31
3901 2010-04-19 30,190,761 -77 2.7156 1,111,758,869 2010-03-31
3902 2010-04-16 30,190,838 -553,568 2.7156 1,111,758,869 2010-03-31
3903 2010-04-15 30,744,406 391,722 2.7654 1,111,758,869 2010-03-31
3904 2010-04-14 30,352,684 417,311 2.7301 1,111,758,869 2010-03-31
3905 2010-04-13 29,935,373 157,589 2.6926 1,111,758,869 2010-03-31
3906 2010-04-12 29,777,784 -278,940 2.6784 1,111,758,869 2010-03-31
3907 2010-04-09 30,056,724 854,400 2.7035 1,111,758,869 2010-03-31
3908 2010-04-08 29,202,324 -290,288 2.6267 1,111,758,869 2010-03-31
3909 2010-04-07 29,492,612 830,200 2.6528 1,111,758,869 2010-03-31
3910 2010-04-01 28,662,412 -231,700 2.5781 1,111,758,869 2010-03-31
3911 2010-03-31 28,894,112 -363,424 2.5990 1,111,758,869 2010-03-31
3912 2010-03-30 29,257,536 43,541 2.6316 1,111,758,869 2010-02-28
3913 2010-03-29 29,213,995 639,699 2.6277 1,111,758,869 2010-02-28
3914 2010-03-26 28,574,296 159,400 2.5702 1,111,758,869 2010-02-28
3915 2010-03-25 28,414,896 -92,112 2.5559 1,111,758,869 2010-02-28
3916 2010-03-24 28,507,008 248,460 2.5641 1,111,758,869 2010-02-28
3917 2010-03-23 28,258,548 219,940 2.5418 1,111,758,869 2010-02-28
3918 2010-03-22 28,038,608 -175,102 2.5220 1,111,758,869 2010-02-28
3919 2010-03-19 28,213,710 392,600 2.5378 1,111,758,869 2010-02-28
3920 2010-03-18 27,821,110 59,542 2.5024 1,111,758,869 2010-02-28
3921 2010-03-17 27,761,568 97,600 2.4971 1,111,758,869 2010-02-28
3922 2010-03-16 27,663,968 20,000 2.4883 1,111,758,869 2010-02-28
3923 2010-03-15 27,643,968 29,200 2.4865 1,111,758,869 2010-02-28
3924 2010-03-12 27,614,768 -182,140 2.4839 1,111,758,869 2010-02-28
3925 2010-03-11 27,796,908 -478,998 2.5003 1,111,758,869 2010-02-28
3926 2010-03-10 28,275,906 -69,860 2.5433 1,111,758,869 2010-02-28
3927 2010-03-09 28,345,766 571,660 2.5496 1,111,758,869 2010-02-28
3928 2010-03-08 27,774,106 55,200 2.4982 1,111,758,869 2010-02-28
3929 2010-03-05 27,718,906 181,608 2.4932 1,111,758,869 2010-02-28
3930 2010-03-04 27,537,298 259,068 2.4769 1,111,758,869 2010-02-28
3931 2010-03-03 27,278,230 -4,800 2.4536 1,111,758,869 2010-02-28
3932 2010-03-02 27,283,030 -219,830 2.4540 1,111,758,869 2010-02-28
3933 2010-03-01 27,502,860 -452,687 2.4738 1,111,758,869 2010-02-28
3934 2010-02-26 27,955,547 344,826 2.5145 1,111,758,869 2010-01-31
3935 2010-02-25 27,610,721 357,400 2.4835 1,111,758,869 2010-01-31
3936 2010-02-24 27,253,321 163,980 2.4514 1,111,758,869 2010-01-31
3937 2010-02-23 27,089,341 -100,360 2.4366 1,111,758,869 2010-01-31
3938 2010-02-22 27,189,701 83,700 2.4456 1,111,758,869 2010-01-31
3939 2010-02-19 27,106,001 116,000 2.4381 1,111,758,869 2010-01-31
3940 2010-02-18 26,990,001 147,151 2.4277 1,111,758,869 2010-01-31
3941 2010-02-17 26,842,850 -124,000 2.4144 1,111,758,869 2010-01-31
3942 2010-02-12 26,966,850 297,757 2.4256 1,111,758,869 2010-01-31
3943 2010-02-11 26,669,093 -113,903 2.3988 1,111,758,869 2010-01-31
3944 2010-02-10 26,782,996 509 2.4091 1,111,758,869 2010-01-31
3945 2010-02-09 26,782,487 162,687 2.4090 1,111,758,869 2010-01-31
3946 2010-02-08 26,619,800 184,700 2.3944 1,111,758,869 2010-01-31
3947 2010-02-05 26,435,100 161,200 2.3778 1,111,758,869 2010-01-31
3948 2010-02-04 26,273,900 144,600 2.3633 1,111,758,869 2010-01-31
3949 2010-02-03 26,129,300 50,600 2.3503 1,111,758,869 2010-01-31
3950 2010-02-02 26,078,700 12,040 2.3457 1,111,758,869 2010-01-31
3951 2010-02-01 26,066,660 60,250 2.3446 1,111,758,869 2010-01-31
3952 2010-01-29 26,006,410 -117,000 2.3392 1,111,758,869 2009-12-31
3953 2010-01-28 26,123,410 -227,400 2.3497 1,111,758,869 2009-12-31
3954 2010-01-27 26,350,810 74,690 2.3702 1,111,758,869 2009-12-31
3955 2010-01-26 26,276,120 73,460 2.3635 1,111,758,869 2009-12-31
3956 2010-01-25 26,202,660 168,540 2.3569 1,111,758,869 2009-12-31
3957 2010-01-22 26,034,120 -74,185 2.3417 1,111,758,869 2009-12-31
3958 2010-01-21 26,108,305 19,460 2.3484 1,111,758,869 2009-12-31
3959 2010-01-20 26,088,845 55,200 2.3466 1,111,758,869 2009-12-31
3960 2010-01-19 26,033,645 -126,585 2.3417 1,111,758,869 2009-12-31
3961 2010-01-18 26,160,230 -147,300 2.3530 1,111,758,869 2009-12-31
3962 2010-01-15 26,307,530 59,580 2.3663 1,111,758,869 2009-12-31
3963 2010-01-14 26,247,950 -100,000 2.3609 1,111,758,869 2009-12-31
3964 2010-01-13 26,347,950 -47,800 2.3699 1,111,758,869 2009-12-31
3965 2010-01-12 26,395,750 -39,188 2.3742 1,111,758,869 2009-12-31
3966 2010-01-11 26,434,938 15,600 2.3778 1,111,758,869 2009-12-31
3967 2010-01-08 26,419,338 118,000 2.3764 1,111,758,869 2009-12-31
3968 2010-01-07 26,301,338 -13,720 2.3657 1,111,758,869 2009-12-31
3969 2010-01-06 26,315,058 -33,601 2.3670 1,111,758,869 2009-12-31
3970 2010-01-05 26,348,659 -4,825 2.3700 1,111,758,869 2009-12-31
3971 2010-01-04 26,353,484 -208,327 2.3704 1,111,758,869 2009-12-31
3972 2009-12-31 26,561,811 4,000 2.3892 1,111,758,869 2009-12-31
3973 2009-12-30 26,557,811 204,950 2.3888 1,111,758,869 2009-11-30
3974 2009-12-29 26,352,861 30,400 2.3704 1,111,758,869 2009-11-30
3975 2009-12-28 26,322,461 -54,814 2.3676 1,111,758,869 2009-11-30
3976 2009-12-24 26,377,275 0 2.3726 1,111,758,869 2009-11-30
3977 2009-12-23 26,377,275 -306,469 2.3726 1,111,758,869 2009-11-30
3978 2009-12-22 26,683,744 -31,089 2.4001 1,111,758,869 2009-11-30
3979 2009-12-21 26,714,833 -97,726 2.4029 1,111,758,869 2009-11-30
3980 2009-12-18 26,812,559 308,400 2.4117 1,111,758,869 2009-11-30
3981 2009-12-17 26,504,159 -417,800 2.3840 1,111,758,869 2009-11-30
3982 2009-12-16 26,921,959 -209,200 2.4216 1,111,758,869 2009-11-30
3983 2009-12-15 27,131,159 -408,000 2.4404 1,111,758,869 2009-11-30
3984 2009-12-14 27,539,159 -40,400 2.4771 1,111,758,869 2009-11-30
3985 2009-12-11 27,579,559 180,028 2.4807 1,111,758,869 2009-11-30
3986 2009-12-10 27,399,531 -128,200 2.4645 1,111,758,869 2009-11-30
3987 2009-12-09 27,527,731 -83,200 2.4761 1,111,758,869 2009-11-30
3988 2009-12-08 27,610,931 -1,402,000 2.4835 1,111,758,869 2009-11-30
3989 2009-12-07 29,012,931 -570,400 2.6096 1,111,758,869 2009-11-30
3990 2009-12-04 29,583,331 -1,044,320 2.6609 1,111,758,869 2009-11-30
3991 2009-12-03 30,627,651 163,908 2.7549 1,111,758,869 2009-11-30
3992 2009-12-02 30,463,743 -275,580 2.7401 1,111,758,869 2009-11-30
3993 2009-12-01 30,739,323 -10,000 2.7649 1,111,758,869 2009-11-30
3994 2009-11-30 30,749,323 21,400 2.7658 1,111,758,869 2009-11-30
3995 2009-11-27 30,727,923 -294,200 2.7639 1,111,758,869 2009-10-31
3996 2009-11-26 31,022,123 164,071 2.7904 1,111,758,869 2009-10-31
3997 2009-11-25 30,858,052 -41,633 2.7756 1,111,758,869 2009-10-31
3998 2009-11-24 30,899,685 255,060 2.7794 1,111,758,869 2009-10-31
3999 2009-11-23 30,644,625 412,440 2.7564 1,111,758,869 2009-10-31
4000 2009-11-20 30,232,185 -827,902 2.7193 1,111,758,869 2009-10-31
4001 2009-11-19 31,060,087 -5,254 2.7938 1,111,758,869 2009-10-31
4002 2009-11-18 31,065,341 -183,663 2.7943 1,111,758,869 2009-10-31
4003 2009-11-17 31,249,004 146,494 2.8108 1,111,758,869 2009-10-31
4004 2009-11-16 31,102,510 301,256 2.7976 1,111,758,869 2009-10-31
4005 2009-11-13 30,801,254 589,209 2.7705 1,111,758,869 2009-10-31
4006 2009-11-12 30,212,045 90,400 2.7175 1,111,758,869 2009-10-31
4007 2009-11-11 30,121,645 15,439 2.7094 1,111,758,869 2009-10-31
4008 2009-11-10 30,106,206 32,294 2.7080 1,111,758,869 2009-10-31
4009 2009-11-09 30,073,912 29,349 2.7051 1,111,758,869 2009-10-31
4010 2009-11-06 30,044,563 -135,548 2.7024 1,111,758,869 2009-10-31
4011 2009-11-05 30,180,111 150,904 2.7146 1,111,758,869 2009-10-31
4012 2009-11-04 30,029,207 87,413 2.7011 1,111,758,869 2009-10-31
4013 2009-11-03 29,941,794 34,367 2.6932 1,111,758,869 2009-10-31
4014 2009-11-02 29,907,427 -413,399 2.6901 1,111,758,869 2009-10-31
4015 2009-10-30 30,320,826 -233,697 2.7273 1,111,758,869 2009-09-30
4016 2009-10-29 30,554,523 146,800 2.7483 1,111,758,869 2009-09-30
4017 2009-10-28 30,407,723 1,083,200 2.7351 1,111,758,869 2009-09-30
4018 2009-10-27 29,324,523 -1,083,010 2.6377 1,111,758,869 2009-09-30
4019 2009-10-23 30,407,533 -136,844 2.7351 1,111,758,869 2009-09-30
4020 2009-10-22 30,544,377 -455,148 2.7474 1,111,758,869 2009-09-30
4021 2009-10-21 30,999,525 -358,800 2.7883 1,111,758,869 2009-09-30
4022 2009-10-20 31,358,325 71,200 2.8206 1,111,758,869 2009-09-30
4023 2009-10-19 31,287,125 -536,441 2.8142 1,111,758,869 2009-09-30
4024 2009-10-16 31,823,566 -252,394 2.8625 1,111,758,869 2009-09-30
4025 2009-10-15 32,075,960 -385,473 2.8852 1,111,758,869 2009-09-30
4026 2009-10-14 32,461,433 78,545 2.9198 1,111,758,869 2009-09-30
4027 2009-10-13 32,382,888 -291,234 2.9128 1,111,758,869 2009-09-30
4028 2009-10-12 32,674,122 84,388 2.9390 1,111,758,869 2009-09-30
4029 2009-10-09 32,589,734 17,400 2.9314 1,111,758,869 2009-09-30
4030 2009-10-08 32,572,334 297,958 2.9298 1,111,758,869 2009-09-30
4031 2009-10-07 32,274,376 -46,447 2.9030 1,111,758,869 2009-09-30
4032 2009-10-06 32,320,823 -82,580 2.9072 1,111,758,869 2009-09-30
4033 2009-10-05 32,403,403 -99,262 2.9146 1,111,758,869 2009-09-30
4034 2009-10-02 32,502,665 -256,800 2.9235 1,111,758,869 2009-09-30
4035 2009-09-30 32,759,465 -141,886 2.9466 1,111,758,869 2009-09-30
4036 2009-09-29 32,901,351 -391,001 2.9594 1,111,758,869 2009-09-18
4037 2009-09-28 33,292,352 516,253 2.9946 1,111,758,869 2009-09-18
4038 2009-09-25 32,776,099 43,409 2.9481 1,111,758,869 2009-09-18
4039 2009-09-24 32,732,690 124,831 2.9442 1,111,758,869 2009-09-18
4040 2009-09-23 32,607,859 167,761 2.9330 1,111,758,869 2009-09-18
4041 2009-09-22 32,440,098 -1,731,888 2.9179 1,111,758,869 2009-09-18
4042 2009-09-21 34,171,986 649,849 3.0737 1,111,758,869 2009-09-18
4043 2009-09-18 33,522,137 937,328 3.0152 1,111,758,869 2009-09-18
4044 2009-09-17 32,584,809 2,737,200 3.3022 986,758,869 2009-08-31
4045 2009-09-16 29,847,609 -509,460 3.0248 986,758,869 2009-08-31
4046 2009-09-15 30,357,069 -788,400 3.0764 986,758,869 2009-08-31
4047 2009-09-14 31,145,469 -3,554,435 3.1563 986,758,869 2009-08-31
4048 2009-09-11 34,699,904 2,305,006 3.5166 986,758,869 2009-08-31
4049 2009-09-10 32,394,898 285,200 3.2830 986,758,869 2009-08-31
4050 2009-09-09 32,109,698 144,800 3.2541 986,758,869 2009-08-31
4051 2009-09-08 31,964,898 -423,002 3.2394 986,758,869 2009-08-31
4052 2009-09-07 32,387,900 -78,000 3.2823 986,758,869 2009-08-31
4053 2009-09-04 32,465,900 -647,411 3.2902 986,758,869 2009-08-31
4054 2009-09-03 33,113,311 -709,973 3.3558 986,758,869 2009-08-31
4055 2009-09-02 33,823,284 664,052 3.4277 986,758,869 2009-08-31
4056 2009-09-01 33,159,232 -60,400 3.3604 986,758,869 2009-08-31
4057 2009-08-31 33,219,632 -477,272 3.3665 986,758,869 2009-08-31
4058 2009-08-28 33,696,904 -2,387,020 3.4149 986,758,869 2009-07-31
4059 2009-08-27 36,083,924 -490,995 3.6568 986,758,869 2009-07-31
4060 2009-08-26 36,574,919 -254,530 3.7066 986,758,869 2009-07-31
4061 2009-08-25 36,829,449 -559,405 3.7324 986,758,869 2009-07-31
4062 2009-08-24 37,388,854 -279,631 3.7891 986,758,869 2009-07-31
4063 2009-08-21 37,668,485 -588,328 3.8174 986,758,869 2009-07-31
4064 2009-08-20 38,256,813 5,600 3.8770 986,758,869 2009-07-31
4065 2009-08-19 38,251,213 190,801 3.8764 986,758,869 2009-07-31
4066 2009-08-18 38,060,412 -742,434 3.8571 986,758,869 2009-07-31
4067 2009-08-17 38,802,846 389,470 3.9324 986,758,869 2009-07-31
4068 2009-08-14 38,413,376 123,000 3.8929 986,758,869 2009-07-31
4069 2009-08-13 38,290,376 107,000 3.8804 986,758,869 2009-07-31
4070 2009-08-12 38,183,376 -99,408 3.8696 986,758,869 2009-07-31
4071 2009-08-11 38,282,784 171,386 3.8796 986,758,869 2009-07-31
4072 2009-08-10 38,111,398 -539,883 3.8623 986,758,869 2009-07-31
4073 2009-08-07 38,651,281 -90,903 3.9170 986,758,869 2009-07-31
4074 2009-08-06 38,742,184 199,400 3.9262 986,758,869 2009-07-31
4075 2009-08-05 38,542,784 -688,019 3.9060 986,758,869 2009-07-31
4076 2009-08-04 39,230,803 612,893 3.9757 986,758,869 2009-07-31
4077 2009-08-03 38,617,910 419,886 3.9136 986,758,869 2009-07-31
4078 2009-07-31 38,198,024 -122,400 3.8711 986,758,869 2009-07-31
4079 2009-07-30 38,320,424 -167,234 3.8835 986,758,869 2009-06-30
4080 2009-07-29 38,487,658 -2,132,916 3.9004 986,758,869 2009-06-30
4081 2009-07-28 40,620,574 -352,884 4.1166 986,758,869 2009-06-30
4082 2009-07-27 40,973,458 -1,122,800 4.1523 986,758,869 2009-06-30
4083 2009-07-24 42,096,258 492,207 4.2661 986,758,869 2009-06-30
4084 2009-07-23 41,604,051 403,113 4.2162 986,758,869 2009-06-30
4085 2009-07-22 41,200,938 -1,704,120 4.1754 986,758,869 2009-06-30
4086 2009-07-21 42,905,058 10,400 4.3481 986,758,869 2009-06-30
4087 2009-07-20 42,894,658 -1,054,000 4.3470 986,758,869 2009-06-30
4088 2009-07-17 43,948,658 -1,339,200 4.4538 986,758,869 2009-06-30
4089 2009-07-16 45,287,858 -1,109,000 4.5896 986,758,869 2009-06-30
4090 2009-07-15 46,396,858 -483,399 4.7019 986,758,869 2009-06-30
4091 2009-07-14 46,880,257 -929,200 4.7509 986,758,869 2009-06-30
4092 2009-07-13 47,809,457 3,400 4.8451 986,758,869 2009-06-30
4093 2009-07-10 47,806,057 262,900 4.8448 986,758,869 2009-06-30
4094 2009-07-09 47,543,157 -74,000 4.8181 986,758,869 2009-06-30
4095 2009-07-08 47,617,157 227,200 4.8256 986,758,869 2009-06-30
4096 2009-07-07 47,389,957 -1,321,200 4.8026 986,758,869 2009-06-30
4097 2009-07-06 48,711,157 -1,767,097 4.9365 986,758,869 2009-06-30
4098 2009-07-03 50,478,254 -70,000 5.1156 986,758,869 2009-06-30
4099 2009-07-02 50,548,254 -511,200 5.1227 986,758,869 2009-06-30
4100 2009-06-30 51,059,454 -819,903 5.1745 986,758,869 2009-06-30
4101 2009-06-29 51,879,357 -715,000 5.2576 986,758,869 2009-05-31
4102 2009-06-26 52,594,357 800 5.3300 986,758,869 2009-05-31
4103 2009-06-25 52,593,557 419,400 5.3299 986,758,869 2009-05-31
4104 2009-06-24 52,174,157 1,709,708 5.2874 986,758,869 2009-05-31
4105 2009-06-23 50,464,449 214,000 5.1142 986,758,869 2009-05-31
4106 2009-06-22 50,250,449 -143,800 5.0925 986,758,869 2009-05-31
4107 2009-06-19 50,394,249 196,865 5.1070 986,758,869 2009-05-31
4108 2009-06-18 50,197,384 1,354,334 5.0871 986,758,869 2009-05-31
4109 2009-06-17 48,843,050 682,296 4.9498 986,758,869 2009-05-31
4110 2009-06-16 48,160,754 -39,000 4.8807 986,758,869 2009-05-31
4111 2009-06-15 48,199,754 261,200 4.8847 986,758,869 2009-05-31
4112 2009-06-12 47,938,554 -311,600 4.8582 986,758,869 2009-05-31
4113 2009-06-11 48,250,154 1,013,100 4.8898 986,758,869 2009-05-31
4114 2009-06-10 47,237,054 -2,272,934 4.7871 986,758,869 2009-05-31
4115 2009-06-09 49,509,988 922,067 5.0174 986,758,869 2009-05-31
4116 2009-06-08 48,587,921 1,442,200 4.9240 986,758,869 2009-05-31
4117 2009-06-05 47,145,721 357,734 4.7778 986,758,869 2009-05-31
4118 2009-06-04 46,787,987 -1,597,406 4.7416 986,758,869 2009-05-31
4119 2009-06-03 48,385,393 -3,527,320 4.9035 986,758,869 2009-05-31
4120 2009-06-02 51,912,713 -2,526,364 5.2609 986,758,869 2009-05-31
4121 2009-06-01 54,439,077 -1,807,584 5.5170 986,758,869 2009-05-31
4122 2009-05-29 56,246,661 18,609,600 5.7001 986,758,869 2009-05-04
4123 2009-05-27 37,637,061 -579,632 3.8142 986,758,869 2009-05-04
4124 2009-05-26 38,216,693 -1,943,680 3.8730 986,758,869 2009-05-04
4125 2009-05-25 40,160,373 -1,484,800 4.0699 986,758,869 2009-05-04
4126 2009-05-22 41,645,173 -2,243,200 4.2204 986,758,869 2009-05-04
4127 2009-05-21 43,888,373 -1,499,800 4.4477 986,758,869 2009-05-04
4128 2009-05-20 45,388,173 -626,517 4.5997 986,758,869 2009-05-04
4129 2009-05-19 46,014,690 -163,318 4.6632 986,758,869 2009-05-04
4130 2009-05-18 46,178,008 713,680 4.6798 986,758,869 2009-05-04
4131 2009-05-15 45,464,328 -16,029,824 4.6074 986,758,869 2009-05-04
4132 2009-05-14 61,494,152 12,790,000 6.2319 986,758,869 2009-05-04
4133 2009-05-13 48,704,152 1,870,111 4.9358 986,758,869 2009-05-04
4134 2009-05-12 46,834,041 -456,600 4.7462 986,758,869 2009-05-04
4135 2009-05-11 47,290,641 -1,501,250 4.7925 986,758,869 2009-05-04
4136 2009-05-08 48,791,891 810,000 4.9447 986,758,869 2009-05-04
4137 2009-05-07 47,981,891 -125,600 4.8626 986,758,869 2009-05-04
4138 2009-05-06 48,107,491 166,236 4.8753 986,758,869 2009-05-04
4139 2009-05-05 47,941,255 1,388,949 4.8585 986,758,869 2009-05-04
4140 2009-05-04 46,552,306 -2,032,200 4.7177 986,758,869 2009-05-04
4141 2009-04-30 48,584,506 128,896 5.2087 932,758,869 2009-04-30
4142 2009-04-29 48,455,610 111,878 5.1949 932,758,869 2009-03-31
4143 2009-04-28 48,343,732 2,438,126 5.1829 932,758,869 2009-03-31
4144 2009-04-27 45,905,606 1,205,629 4.9215 932,758,869 2009-03-31
4145 2009-04-24 44,699,977 9,676,121 4.7922 932,758,869 2009-03-31
4146 2009-04-23 35,023,856 368,800 3.7549 932,758,869 2009-03-31
4147 2009-04-22 34,655,056 1,077,200 3.7153 932,758,869 2009-03-31
4148 2009-04-21 33,577,856 1,420,586 3.5998 932,758,869 2009-03-31
4149 2009-04-20 32,157,270 -1,442,400 3.4475 932,758,869 2009-03-31
4150 2009-04-17 33,599,670 2,608,619 3.6022 932,758,869 2009-03-31
4151 2009-04-16 30,991,051 -384,100 3.3225 932,758,869 2009-03-31
4152 2009-04-15 31,375,151 -198,300 3.3637 932,758,869 2009-03-31
4153 2009-04-14 31,573,451 446,527 3.3850 932,758,869 2009-03-31
4154 2009-04-09 31,126,924 -314,400 3.3371 932,758,869 2009-03-31
4155 2009-04-08 31,441,324 -151,625 3.3708 932,758,869 2009-03-31
4156 2009-04-07 31,592,949 -1,136,560 3.3870 932,758,869 2009-03-31
4157 2009-04-06 32,729,509 209,600 3.5089 932,758,869 2009-03-31
4158 2009-04-03 32,519,909 1,302,880 3.4864 932,758,869 2009-03-31
4159 2009-04-02 31,217,029 -45,200 3.3467 932,758,869 2009-03-31
4160 2009-04-01 31,262,229 -726,800 3.3516 932,758,869 2009-03-31
4161 2009-03-31 31,989,029 -531,280 3.4295 932,758,869 2009-03-31
4162 2009-03-30 32,520,309 1,306,212 3.4865 932,758,869 2009-02-28
4163 2009-03-27 31,214,097 54,564 3.3464 932,758,869 2009-02-28
4164 2009-03-26 31,159,533 981,000 3.3406 932,758,869 2009-02-28
4165 2009-03-25 30,178,533 58,000 3.2354 932,758,869 2009-02-28
4166 2009-03-24 30,120,533 -38,905 3.2292 932,758,869 2009-02-28
4167 2009-03-23 30,159,438 7,200 3.2334 932,758,869 2009-02-28
4168 2009-03-20 30,152,238 907,689 3.2326 932,758,869 2009-02-28
4169 2009-03-19 29,244,549 591,200 3.1353 932,758,869 2009-02-28
4170 2009-03-18 28,653,349 -591,920 3.0719 932,758,869 2009-02-28
4171 2009-03-17 29,245,269 608,400 3.1354 932,758,869 2009-02-28
4172 2009-03-16 28,636,869 -744,703 3.0701 932,758,869 2009-02-28
4173 2009-03-13 29,381,572 -12,000 3.1500 932,758,869 2009-02-28
4174 2009-03-12 29,393,572 66,905 3.1513 932,758,869 2009-02-28
4175 2009-03-11 29,326,667 20,400 3.1441 932,758,869 2009-02-28
4176 2009-03-10 29,306,267 -72,000 3.1419 932,758,869 2009-02-28
4177 2009-03-09 29,378,267 53,600 3.1496 932,758,869 2009-02-28
4178 2009-03-06 29,324,667 34,400 3.1439 932,758,869 2009-02-28
4179 2009-03-05 29,290,267 16,800 3.1402 932,758,869 2009-02-28
4180 2009-03-04 29,273,467 13,200 3.1384 932,758,869 2009-02-28
4181 2009-03-03 29,260,267 146,800 3.1370 932,758,869 2009-02-28
4182 2009-03-02 29,113,467 768,000 3.1212 932,758,869 2009-02-28
4183 2009-02-27 28,345,467 82,000 3.0389 932,758,869 2009-01-31
4184 2009-02-26 28,263,467 12,800 3.0301 932,758,869 2009-01-31
4185 2009-02-25 28,250,667 -800 3.0287 932,758,869 2009-01-31
4186 2009-02-24 28,251,467 6,400 3.0288 932,758,869 2009-01-31
4187 2009-02-23 28,245,067 -53,200 3.0281 932,758,869 2009-01-31
4188 2009-02-20 28,298,267 182,000 3.0338 932,758,869 2009-01-31
4189 2009-02-19 28,116,267 48,800 3.0143 932,758,869 2009-01-31
4190 2009-02-18 28,067,467 191,200 3.0091 932,758,869 2009-01-31
4191 2009-02-17 27,876,267 20,000 2.9886 932,758,869 2009-01-31
4192 2009-02-16 27,856,267 14,800 2.9864 932,758,869 2009-01-31
4193 2009-02-13 27,841,467 183,200 2.9849 932,758,869 2009-01-31
4194 2009-02-12 27,658,267 468,200 2.9652 932,758,869 2009-01-31
4195 2009-02-11 27,190,067 134,000 2.9150 932,758,869 2009-01-31
4196 2009-02-10 27,056,067 362,600 2.9006 932,758,869 2009-01-31
4197 2009-02-09 26,693,467 667,200 2.8618 932,758,869 2009-01-31
4198 2009-02-06 26,026,267 37,600 2.7902 932,758,869 2009-01-31
4199 2009-02-05 25,988,667 204,000 2.7862 932,758,869 2009-01-31
4200 2009-02-04 25,784,667 17,600 2.7643 932,758,869 2009-01-31
4201 2009-02-03 25,767,067 4,200 2.7625 932,758,869 2009-01-31
4202 2009-02-02 25,762,867 -11,600 2.7620 932,758,869 2009-01-31
4203 2009-01-30 25,774,467 -21,600 2.7633 932,758,869 2008-12-31
4204 2009-01-29 25,796,067 -12,400 2.7656 932,758,869 2008-12-31
4205 2009-01-23 25,808,467 -60,800 2.7669 932,758,869 2008-12-31
4206 2009-01-22 25,869,267 -160,400 2.7734 932,758,869 2008-12-31
4207 2009-01-21 26,029,667 -8,400 2.7906 932,758,869 2008-12-31
4208 2009-01-20 26,038,067 -40,400 2.7915 932,758,869 2008-12-31
4209 2009-01-19 26,078,467 -66,400 2.7958 932,758,869 2008-12-31
4210 2009-01-16 26,144,867 172,800 2.8030 932,758,869 2008-12-31
4211 2009-01-15 25,972,067 -27,600 2.7844 932,758,869 2008-12-31
4212 2009-01-14 25,999,667 -185,600 2.7874 932,758,869 2008-12-31
4213 2009-01-13 26,185,267 -26,400 2.8073 932,758,869 2008-12-31
4214 2009-01-12 26,211,667 -1,097,600 2.8101 932,758,869 2008-12-31
4215 2009-01-09 27,309,267 1,316,400 2.9278 932,758,869 2008-12-31
4216 2009-01-08 25,992,867 -20,717 2.7867 932,758,869 2008-12-31
4217 2009-01-07 26,013,584 22,400 2.7889 932,758,869 2008-12-31
4218 2009-01-06 25,991,184 41,200 2.7865 932,758,869 2008-12-31
4219 2009-01-05 25,949,984 31,200 2.7821 932,758,869 2008-12-31
4220 2009-01-02 25,918,784 0 2.7787 932,758,869 2008-12-31
4221 2008-12-30 25,918,784 -567,791 2.7787 932,758,869 2008-11-30
4222 2008-12-29 26,486,575 -57,800 2.8396 932,758,869 2008-11-30
4223 2008-12-23 26,544,375 -153,600 2.8458 932,758,869 2008-11-30
4224 2008-12-22 26,697,975 -292,133 2.8623 932,758,869 2008-11-30
4225 2008-12-19 26,990,108 -404,000 2.8936 932,758,869 2008-11-30
4226 2008-12-18 27,394,108 31,200 2.9369 932,758,869 2008-11-30
4227 2008-12-17 27,362,908 -1,625,200 2.9335 932,758,869 2008-11-30
4228 2008-12-16 28,988,108 -27,200 3.1078 932,758,869 2008-11-30
4229 2008-12-15 29,015,308 2,449,200 3.1107 932,758,869 2008-11-30
4230 2008-12-12 26,566,108 -53,600 2.8481 932,758,869 2008-11-30
4231 2008-12-11 26,619,708 -530,083 2.8539 932,758,869 2008-11-30
4232 2008-12-10 27,149,791 -85,200 2.9107 932,758,869 2008-11-30
4233 2008-12-09 27,234,991 -31,600 2.9198 932,758,869 2008-11-30
4234 2008-12-08 27,266,591 -28,000 2.9232 932,758,869 2008-11-30
4235 2008-12-05 27,294,591 116,400 2.9262 932,758,869 2008-11-30
4236 2008-12-04 27,178,191 -12,452 2.9137 932,758,869 2008-11-30
4237 2008-12-03 27,190,643 -417,600 2.9151 932,758,869 2008-11-30
4238 2008-12-02 27,608,243 -81,200 2.9598 932,758,869 2008-11-30
4239 2008-12-01 27,689,443 96,400 2.9686 932,758,869 2008-11-30
4240 2008-11-28 27,593,043 -32,000 2.9582 932,758,869 2008-10-31
4241 2008-11-27 27,625,043 -260,839 2.9616 932,758,869 2008-10-31
4242 2008-11-26 27,885,882 119,200 2.9896 932,758,869 2008-10-31
4243 2008-11-25 27,766,682 -71,831 2.9768 932,758,869 2008-10-31
4244 2008-11-24 27,838,513 1,373,200 2.9845 932,758,869 2008-10-31
4245 2008-11-21 26,465,313 -1,141,109 2.8373 932,758,869 2008-10-31
4246 2008-11-20 27,606,422 264,000 2.9597 932,758,869 2008-10-31
4247 2008-11-19 27,342,422 840,000 2.9313 932,758,869 2008-10-31
4248 2008-11-18 26,502,422 -201,600 2.8413 932,758,869 2008-10-31
4249 2008-11-17 26,704,022 -238,800 2.8629 932,758,869 2008-10-31
4250 2008-11-14 26,942,822 -3,880,800 2.8885 932,758,869 2008-10-31
4251 2008-11-13 30,823,622 683,200 3.3046 932,758,869 2008-10-31
4252 2008-11-12 30,140,422 -419,600 3.2313 932,758,869 2008-10-31
4253 2008-11-11 30,560,022 -220,400 3.2763 932,758,869 2008-10-31
4254 2008-11-10 30,780,422 -644,800 3.2999 932,758,869 2008-10-31
4255 2008-11-07 31,425,222 2,304,000 3.3691 932,758,869 2008-10-31
4256 2008-11-06 29,121,222 26,000 3.1221 932,758,869 2008-10-31
4257 2008-11-05 29,095,222 -1,348,800 3.1193 932,758,869 2008-10-31
4258 2008-11-04 30,444,022 -741,597 3.2639 932,758,869 2008-10-31
4259 2008-11-03 31,185,619 -172,400 3.3434 932,758,869 2008-10-31
4260 2008-10-31 31,358,019 -648,000 3.3619 932,758,869 2008-10-31
4261 2008-10-30 32,006,019 244,000 3.4313 932,758,869 2008-09-30
4262 2008-10-29 31,762,019 84,000 3.4052 932,758,869 2008-09-30
4263 2008-10-28 31,678,019 -30,000 3.3962 932,758,869 2008-09-30
4264 2008-10-27 31,708,019 127,600 3.3994 932,758,869 2008-09-30
4265 2008-10-24 31,580,419 -1,784,475 3.3857 932,758,869 2008-09-30
4266 2008-10-23 33,364,894 -214,000 3.5770 932,758,869 2008-09-30
4267 2008-10-22 33,578,894 -8,000 3.6000 932,758,869 2008-09-30
4268 2008-10-21 33,586,894 -604,639 3.6008 932,758,869 2008-09-30
4269 2008-10-20 34,191,533 490,466 3.6656 932,758,869 2008-09-30
4270 2008-10-17 33,701,067 1,469,571 3.6131 932,758,869 2008-09-30
4271 2008-10-16 32,231,496 -549,275 3.4555 932,758,869 2008-09-30
4272 2008-10-15 32,780,771 -124,977 3.5144 932,758,869 2008-09-30
4273 2008-10-14 32,905,748 -474,653 3.5278 932,758,869 2008-09-30
4274 2008-10-13 33,380,401 -252,000 3.5787 932,758,869 2008-09-30
4275 2008-10-10 33,632,401 467,104 3.6057 932,758,869 2008-09-30
4276 2008-10-09 33,165,297 -241,400 3.5556 932,758,869 2008-09-30
4277 2008-10-08 33,406,697 1,962,534 3.5815 932,758,869 2008-09-30
4278 2008-10-06 31,444,163 25,466 3.3711 932,758,869 2008-09-30
4279 2008-10-03 31,418,697 482,000 3.3684 932,758,869 2008-09-30
4280 2008-10-02 30,936,697 -4,134 3.3167 932,758,869 2008-09-30
4281 2008-09-30 30,940,831 -110,332 3.3171 932,758,869 2008-09-30
4282 2008-09-29 31,051,163 -468,134 3.3290 932,758,869 2008-08-31
4283 2008-09-26 31,519,297 -177,727 3.3791 932,758,869 2008-08-31
4284 2008-09-25 31,697,024 -247,336 3.3982 932,758,869 2008-08-31
4285 2008-09-24 31,944,360 298,000 3.4247 932,758,869 2008-08-31
4286 2008-09-23 31,646,360 -494,732 3.3928 932,758,869 2008-08-31
4287 2008-09-22 32,141,092 -1,560,000 3.4458 932,758,869 2008-08-31
4288 2008-09-19 33,701,092 -567,600 3.6131 932,758,869 2008-08-31
4289 2008-09-18 34,268,692 -760,800 3.6739 932,758,869 2008-08-31
4290 2008-09-17 35,029,492 -238,400 3.7555 932,758,869 2008-08-31
4291 2008-09-16 35,267,892 -621,600 3.7810 932,758,869 2008-08-31
4292 2008-09-12 35,889,492 -93,600 3.8477 932,758,869 2008-08-31
4293 2008-09-11 35,983,092 241,200 3.8577 932,758,869 2008-08-31
4294 2008-09-10 35,741,892 -1,554,400 3.8318 932,758,869 2008-08-31
4295 2008-09-09 37,296,292 -572,600 3.9985 932,758,869 2008-08-31
4296 2008-09-08 37,868,892 -539,991 4.0599 932,758,869 2008-08-31
4297 2008-09-05 38,408,883 251,203 4.1178 932,758,869 2008-08-31
4298 2008-09-04 38,157,680 -623,400 4.0908 932,758,869 2008-08-31
4299 2008-09-03 38,781,080 -1,201,200 4.1577 932,758,869 2008-08-31
4300 2008-09-02 39,982,280 499,398 4.2865 932,758,869 2008-08-31
4301 2008-09-01 39,482,882 248,000 4.2329 932,758,869 2008-08-31
4302 2008-08-29 39,234,882 238,400 4.2063 932,758,869 2008-06-30
4303 2008-08-28 38,996,482 485,600 4.1808 932,758,869 2008-06-30
4304 2008-08-27 38,510,882 212,122 4.1287 932,758,869 2008-06-30
4305 2008-08-26 38,298,760 3,852,000 4.1060 932,758,869 2008-06-30
4306 2008-08-25 34,446,760 0 3.6930 932,758,869 2008-06-30
4307 2008-08-21 34,446,760 96,800 3.6930 932,758,869 2008-06-30
4308 2008-08-20 34,349,960 18,800 3.6826 932,758,869 2008-06-30
4309 2008-08-19 34,331,160 64,000 3.6806 932,758,869 2008-06-30
4310 2008-08-18 34,267,160 -30,000 3.6737 932,758,869 2008-06-30
4311 2008-08-15 34,297,160 -54,000 3.6770 932,758,869 2008-06-30
4312 2008-08-14 34,351,160 4,000 3.6827 932,758,869 2008-06-30
4313 2008-08-13 34,347,160 6,800 3.6823 932,758,869 2008-06-30
4314 2008-08-12 34,340,360 117,600 3.6816 932,758,869 2008-06-30
4315 2008-08-11 34,222,760 30,800 3.6690 932,758,869 2008-06-30
4316 2008-08-08 34,191,960 -637,600 3.6657 932,758,869 2008-06-30
4317 2008-08-07 34,829,560 -207,200 3.7340 932,758,869 2008-06-30
4318 2008-08-05 35,036,760 -10,400 3.7563 932,758,869 2008-06-30
4319 2008-08-04 35,047,160 -204,000 3.7574 932,758,869 2008-06-30
4320 2008-08-01 35,251,160 -333,193 3.7792 932,758,869 2008-06-30
4321 2008-07-31 35,584,353 -113,600 3.8150 932,758,869 2008-06-30
4322 2008-07-30 35,697,953 37,203 3.8271 932,758,869 2008-06-30
4323 2008-07-29 35,660,750 -129,600 3.8231 932,758,869 2008-06-30
4324 2008-07-28 35,790,350 12,000 3.8370 932,758,869 2008-06-30
4325 2008-07-25 35,778,350 23,600 3.8358 932,758,869 2008-06-30
4326 2008-07-24 35,754,750 -1,200 3.8332 932,758,869 2008-06-30
4327 2008-07-23 35,755,950 120,000 3.8334 932,758,869 2008-06-30
4328 2008-07-22 35,635,950 -32,800 3.8205 932,758,869 2008-06-30
4329 2008-07-21 35,668,750 -69,400 3.8240 932,758,869 2008-06-30
4330 2008-07-18 35,738,150 -324,800 3.8314 932,758,869 2008-06-30
4331 2008-07-17 36,062,950 -38,800 3.8663 932,758,869 2008-06-30
4332 2008-07-16 36,101,750 199,600 3.8704 932,758,869 2008-06-30
4333 2008-07-15 35,902,150 -78,800 3.8490 932,758,869 2008-06-30
4334 2008-07-14 35,980,950 -48,200 3.8575 932,758,869 2008-06-30
4335 2008-07-11 36,029,150 -68,000 3.8626 932,758,869 2008-06-30
4336 2008-07-10 36,097,150 -136,800 3.8699 932,758,869 2008-06-30
4337 2008-07-09 36,233,950 163,597 3.8846 932,758,869 2008-06-30
4338 2008-07-08 36,070,353 -36,800 3.8671 932,758,869 2008-06-30
4339 2008-07-07 36,107,153 -766,815 3.8710 932,758,869 2008-06-30
4340 2008-07-04 36,873,968 36,800 3.9532 932,758,869 2008-06-30
4341 2008-07-03 36,837,168 -655,585 3.9493 932,758,869 2008-06-30
4342 2008-07-02 37,492,753 173,200 4.0196 932,758,869 2008-06-30
4343 2008-06-30 37,319,553 1,294,900 4.0010 932,758,869 2008-06-30
4344 2008-06-27 36,024,653 268,800 3.8677 931,416,279 2008-05-31
4345 2008-06-26 35,755,853 686,000 3.8389 931,416,279 2008-05-31
4346 2008-06-25 35,069,853 -1,270,400 3.7652 931,416,279 2008-05-31
4347 2008-06-24 36,340,253 303,600 3.9016 931,416,279 2008-05-31
4348 2008-06-23 36,036,653 687,600 3.8690 931,416,279 2008-05-31
4349 2008-06-20 35,349,053 251,200 3.7952 931,416,279 2008-05-31
4350 2008-06-19 35,097,853 -312,400 3.7682 931,416,279 2008-05-31
4351 2008-06-18 35,410,253 1,754,800 3.8018 931,416,279 2008-05-31
4352 2008-06-17 33,655,453 -113,600 3.6134 931,416,279 2008-05-31
4353 2008-06-16 33,769,053 2,087,931 3.6256 931,416,279 2008-05-31
4354 2008-06-13 31,681,122 98,200 3.4014 931,416,279 2008-05-31
4355 2008-06-12 31,582,922 56,400 3.3908 931,416,279 2008-05-31
4356 2008-06-11 31,526,522 -540,381 3.3848 931,416,279 2008-05-31
4357 2008-06-10 32,066,903 -557,985 3.4428 931,416,279 2008-05-31
4358 2008-06-06 32,624,888 330,200 3.5027 931,416,279 2008-05-31
4359 2008-06-05 32,294,688 236,990 3.4673 931,416,279 2008-05-31
4360 2008-06-04 32,057,698 596,400 3.4418 931,416,279 2008-05-31
4361 2008-06-03 31,461,298 437,462 3.3778 931,416,279 2008-05-31
4362 2008-06-02 31,023,836 1,717,494 3.3308 931,416,279 2008-05-31
4363 2008-05-30 29,306,342 -341,196 3.1464 931,416,279 2008-04-30
4364 2008-05-29 29,647,538 8,400 3.1831 931,416,279 2008-04-30
4365 2008-05-28 29,639,138 58,000 3.1822 931,416,279 2008-04-30
4366 2008-05-27 29,581,138 97,200 3.1759 931,416,279 2008-04-30
4367 2008-05-26 29,483,938 -24,666 3.1655 931,416,279 2008-04-30
4368 2008-05-23 29,508,604 48,000 3.1681 931,416,279 2008-04-30
4369 2008-05-22 29,460,604 188,000 3.1630 931,416,279 2008-04-30
4370 2008-05-21 29,272,604 5,200 3.1428 931,416,279 2008-04-30
4371 2008-05-20 29,267,404 -8,336 3.1422 931,416,279 2008-04-30
4372 2008-05-19 29,275,740 -92,870 3.1431 931,416,279 2008-04-30
4373 2008-05-16 29,368,610 300,604 3.1531 931,416,279 2008-04-30
4374 2008-05-15 29,068,006 208,400 3.1208 931,416,279 2008-04-30
4375 2008-05-14 28,859,606 58,400 3.0985 931,416,279 2008-04-30
4376 2008-05-13 28,801,206 100,000 3.0922 931,416,279 2008-04-30
4377 2008-05-09 28,701,206 -186,840 3.0815 931,416,279 2008-04-30
4378 2008-05-08 28,888,046 132,800 3.1015 931,416,279 2008-04-30
4379 2008-05-07 28,755,246 -26,000 3.0873 931,416,279 2008-04-30
4380 2008-05-06 28,781,246 -161,542 3.0901 931,416,279 2008-04-30
4381 2008-05-05 28,942,788 -159,600 3.1074 931,416,279 2008-04-30
4382 2008-05-02 29,102,388 -32,856 3.1245 931,416,279 2008-04-30
4383 2008-04-30 29,135,244 -10,800 3.1281 931,416,279 2008-04-30
4384 2008-04-29 29,146,044 -95,569 3.1292 931,416,279 2008-03-31
4385 2008-04-28 29,241,613 -4,134,200 3.1395 931,416,279 2008-03-31
4386 2008-04-25 33,375,813 -248,000 3.5833 931,416,279 2008-03-31
4387 2008-04-24 33,623,813 -176,800 3.6100 931,416,279 2008-03-31
4388 2008-04-23 33,800,613 -470,389 3.6289 931,416,279 2008-03-31
4389 2008-04-22 34,271,002 -245,000 3.6795 931,416,279 2008-03-31
4390 2008-04-21 34,516,002 -289,000 3.7058 931,416,279 2008-03-31
4391 2008-04-18 34,805,002 -1,765,976 3.7368 931,416,279 2008-03-31
4392 2008-04-17 36,570,978 -207,000 3.9264 931,416,279 2008-03-31
4393 2008-04-16 36,777,978 3,500,400 3.9486 931,416,279 2008-03-31
4394 2008-04-15 33,277,578 111,800 3.5728 931,416,279 2008-03-31
4395 2008-04-14 33,165,778 -1,855,800 3.5608 931,416,279 2008-03-31
4396 2008-04-11 35,021,578 -208,800 3.7600 931,416,279 2008-03-31
4397 2008-04-10 35,230,378 1,359,600 3.7825 931,416,279 2008-03-31
4398 2008-04-09 33,870,778 -1,108,000 3.6365 931,416,279 2008-03-31
4399 2008-04-08 34,978,778 -1,382,400 3.7554 931,416,279 2008-03-31
4400 2008-04-07 36,361,178 380,400 3.9039 931,416,279 2008-03-31
4401 2008-04-03 35,980,778 -335,600 3.8630 931,416,279 2008-03-31
4402 2008-04-02 36,316,378 -448,000 3.8990 931,416,279 2008-03-31
4403 2008-04-01 36,764,378 -290,216 3.9471 931,416,279 2008-03-31
4404 2008-03-31 37,054,594 38,656 3.9783 931,416,279 2008-03-31
4405 2008-03-28 37,015,938 -3,389,600 3.9742 931,416,279 2008-02-29
4406 2008-03-27 40,405,538 1,382,143 4.3381 931,416,279 2008-02-29
4407 2008-03-26 39,023,395 1,661,400 4.1897 931,416,279 2008-02-29
4408 2008-03-25 37,361,995 -26,000 4.0113 931,416,279 2008-02-29
4409 2008-03-20 37,387,995 -618,800 4.0141 931,416,279 2008-02-29
4410 2008-03-19 38,006,795 -581,328 4.0805 931,416,279 2008-02-29
4411 2008-03-18 38,588,123 -9,716 4.1430 931,416,279 2008-02-29
4412 2008-03-17 38,597,839 1,147,830 4.1440 931,416,279 2008-02-29
4413 2008-03-14 37,450,009 -658,174 4.0208 931,416,279 2008-02-29
4414 2008-03-13 38,108,183 869,761 4.0914 931,416,279 2008-02-29
4415 2008-03-12 37,238,422 110,000 3.9980 931,416,279 2008-02-29
4416 2008-03-11 37,128,422 -205,840 3.9862 931,416,279 2008-02-29
4417 2008-03-10 37,334,262 -54,000 4.0083 931,416,279 2008-02-29
4418 2008-03-07 37,388,262 -45,200 4.0141 931,416,279 2008-02-29
4419 2008-03-06 37,433,462 -132,400 4.0190 931,416,279 2008-02-29
4420 2008-03-05 37,565,862 125,200 4.0332 931,416,279 2008-02-29
4421 2008-03-04 37,440,662 316,200 4.0198 931,416,279 2008-02-29
4422 2008-03-03 37,124,462 -789,400 3.9858 931,416,279 2008-02-29
4423 2008-02-29 37,913,862 293,200 4.0706 931,416,279 2008-02-29
4424 2008-02-28 37,620,662 -127,900 4.0391 931,416,279 2008-01-31
4425 2008-02-27 37,748,562 18,000 4.0528 931,416,279 2008-01-31
4426 2008-02-26 37,730,562 102,360 4.0509 931,416,279 2008-01-31
4427 2008-02-25 37,628,202 -572,000 4.0399 931,416,279 2008-01-31
4428 2008-02-22 38,200,202 192,088 4.1013 931,416,279 2008-01-31
4429 2008-02-21 38,008,114 456,273 4.0807 931,416,279 2008-01-31
4430 2008-02-20 37,551,841 -2,601,109 4.0317 931,416,279 2008-01-31
4431 2008-02-19 40,152,950 2,578,400 4.3110 931,416,279 2008-01-31
4432 2008-02-18 37,574,550 3,369,305 4.0341 931,416,279 2008-01-31
4433 2008-02-15 34,205,245 213,483 3.6724 931,416,279 2008-01-31
4434 2008-02-14 33,991,762 196,800 3.6495 931,416,279 2008-01-31
4435 2008-02-13 33,794,962 -385,200 3.6283 931,416,279 2008-01-31
4436 2008-02-12 34,180,162 1,212,097 3.6697 931,416,279 2008-01-31
4437 2008-02-11 32,968,065 -49,960 3.5396 931,416,279 2008-01-31
4438 2008-02-06 33,018,025 0 3.5449 931,416,279 2008-01-31
4439 2008-02-05 33,018,025 -476,919 3.5449 931,416,279 2008-01-31
4440 2008-02-04 33,494,944 763,869 3.5961 931,416,279 2008-01-31
4441 2008-02-01 32,731,075 578,800 3.5141 931,416,279 2008-01-31
4442 2008-01-31 32,152,275 32,161 3.4520 931,416,279 2008-01-31
4443 2008-01-30 32,120,114 433,839 3.4485 931,416,279 2007-12-31
4444 2008-01-29 31,686,275 481,200 3.4019 931,416,279 2007-12-31
4445 2008-01-28 31,205,075 164,597 3.3503 931,416,279 2007-12-31
4446 2008-01-25 31,040,478 1,173,509 3.3326 931,416,279 2007-12-31
4447 2008-01-24 29,866,969 -19,600 3.2066 931,416,279 2007-12-31
4448 2008-01-23 29,886,569 26,397 3.2087 931,416,279 2007-12-31
4449 2008-01-22 29,860,172 -69,524 3.2059 931,416,279 2007-12-31
4450 2008-01-21 29,929,696 112,807 3.2134 931,416,279 2007-12-31
4451 2008-01-18 29,816,889 -248,000 3.2012 931,416,279 2007-12-31
4452 2008-01-17 30,064,889 385,400 3.2279 931,416,279 2007-12-31
4453 2008-01-16 29,679,489 54,814 3.1865 931,416,279 2007-12-31
4454 2008-01-15 29,624,675 -564,523 3.1806 931,416,279 2007-12-31
4455 2008-01-14 30,189,198 -611,800 3.2412 931,416,279 2007-12-31
4456 2008-01-11 30,800,998 -279,000 3.3069 931,416,279 2007-12-31
4457 2008-01-10 31,079,998 -148,933 3.3369 931,416,279 2007-12-31
4458 2008-01-09 31,228,931 94,000 3.3528 931,416,279 2007-12-31
4459 2008-01-08 31,134,931 -101,807 3.3428 931,416,279 2007-12-31
4460 2008-01-07 31,236,738 -3,200 3.3537 931,416,279 2007-12-31
4461 2008-01-04 31,239,938 -169,200 3.3540 931,416,279 2007-12-31
4462 2008-01-03 31,409,138 -95,600 3.3722 931,416,279 2007-12-31
4463 2008-01-02 31,504,738 -56,400 3.3825 931,416,279 2007-12-31
4464 2007-12-31 31,561,138 800 3.3885 931,416,279 2007-12-31
4465 2007-12-28 31,560,338 -58,000 3.3884 931,416,279 2007-11-30
4466 2007-12-27 31,618,338 -205,248 3.3947 931,416,279 2007-11-30
4467 2007-12-24 31,823,586 0 3.4167 931,416,279 2007-11-30
4468 2007-12-21 31,823,586 91,697 3.4167 931,416,279 2007-11-30
4469 2007-12-20 31,731,889 -426,894 3.4068 931,416,279 2007-11-30
4470 2007-12-19 32,158,783 1,994,000 3.4527 931,416,279 2007-11-30
4471 2007-12-18 30,164,783 1,070,600 3.2386 931,416,279 2007-11-30
4472 2007-12-17 29,094,183 -803,200 3.1236 931,416,279 2007-11-30
4473 2007-12-14 29,897,383 -495,762 3.2099 931,416,279 2007-11-30
4474 2007-12-13 30,393,145 341,000 3.2631 931,416,279 2007-11-30
4475 2007-12-12 30,052,145 243,600 3.2265 931,416,279 2007-11-30
4476 2007-12-11 29,808,545 -392,156 3.2003 931,416,279 2007-11-30
4477 2007-12-10 30,200,701 -644,306 3.2424 931,416,279 2007-11-30
4478 2007-12-07 30,845,007 276,000 3.3116 931,416,279 2007-11-30
4479 2007-12-06 30,569,007 272,800 3.2820 931,416,279 2007-11-30
4480 2007-12-05 30,296,207 27,809 3.2527 931,416,279 2007-11-30
4481 2007-12-04 30,268,398 -45,400 3.2497 931,416,279 2007-11-30
4482 2007-12-03 30,313,798 671,356 3.2546 931,416,279 2007-11-30
4483 2007-11-30 29,642,442 1,433,000 3.1825 931,416,279 2007-11-30
4484 2007-11-29 28,209,442 59,200 3.0287 931,416,279 2007-10-31
4485 2007-11-28 28,150,242 -124,000 3.0223 931,416,279 2007-10-31
4486 2007-11-27 28,274,242 755,200 3.0356 931,416,279 2007-10-31
4487 2007-11-26 27,519,042 -193,600 2.9545 931,416,279 2007-10-31
4488 2007-11-23 27,712,642 -267,913 2.9753 931,416,279 2007-10-31
4489 2007-11-22 27,980,555 44,400 3.0041 931,416,279 2007-10-31
4490 2007-11-21 27,936,155 -669,000 2.9993 931,416,279 2007-10-31
4491 2007-11-20 28,605,155 275,100 3.0711 931,416,279 2007-10-31
4492 2007-11-19 28,330,055 951,200 3.0416 931,416,279 2007-10-31
4493 2007-11-16 27,378,855 -588,000 2.9395 931,416,279 2007-10-31
4494 2007-11-15 27,966,855 -1,085,994 3.0026 931,416,279 2007-10-31
4495 2007-11-14 29,052,849 -185,800 3.1192 931,416,279 2007-10-31
4496 2007-11-13 29,238,649 22,400 3.1392 931,416,279 2007-10-31
4497 2007-11-12 29,216,249 1,915,200 3.1368 931,416,279 2007-10-31
4498 2007-11-09 27,301,049 -86,400 2.9311 931,416,279 2007-10-31
4499 2007-11-08 27,387,449 -712,400 2.9404 931,416,279 2007-10-31
4500 2007-11-07 28,099,849 6,149,600 3.0169 931,416,279 2007-10-31
4501 2007-11-06 21,950,249 -2,039,600 2.3567 931,416,279 2007-10-31
4502 2007-11-05 23,989,849 -219,119 2.5756 931,416,279 2007-10-31
4503 2007-11-02 24,208,968 1,339,200 2.5992 931,416,279 2007-10-31
4504 2007-11-01 22,869,768 768,606 2.4554 931,416,279 2007-10-31
4505 2007-10-31 22,101,162 2,117,800 2.3729 931,416,279 2007-10-31
4506 2007-10-30 19,983,362 355,800 2.1455 931,416,279 2007-09-30
4507 2007-10-29 19,627,562 -387,994 2.1073 931,416,279 2007-09-30
4508 2007-10-26 20,015,556 -150,400 2.1489 931,416,279 2007-09-30
4509 2007-10-25 20,165,956 -138,794 2.1651 931,416,279 2007-09-30
4510 2007-10-24 20,304,750 -40,400 2.1800 931,416,279 2007-09-30
4511 2007-10-23 20,345,150 -172,800 2.1843 931,416,279 2007-09-30
4512 2007-10-22 20,517,950 1,181,766 2.2029 931,416,279 2007-09-30
4513 2007-10-18 19,336,184 113,600 2.0760 931,416,279 2007-09-30
4514 2007-10-17 19,222,584 64,000 2.0638 931,416,279 2007-09-30
4515 2007-10-16 19,158,584 294,800 2.0569 931,416,279 2007-09-30
4516 2007-10-15 18,863,784 -365,998 2.0253 931,416,279 2007-09-30
4517 2007-10-12 19,229,782 -868,000 2.0646 931,416,279 2007-09-30
4518 2007-10-11 20,097,782 385,200 2.1578 931,416,279 2007-09-30
4519 2007-10-10 19,712,582 -446,800 2.1164 931,416,279 2007-09-30
4520 2007-10-09 20,159,382 665,600 2.1644 931,416,279 2007-09-30
4521 2007-10-08 19,493,782 -286,000 2.0929 931,416,279 2007-09-30
4522 2007-10-05 19,779,782 150,600 2.1236 931,416,279 2007-09-30
4523 2007-10-04 19,629,182 303,200 2.1075 931,416,279 2007-09-30
4524 2007-10-03 19,325,982 -438,240 2.0749 931,416,279 2007-09-30
4525 2007-10-02 19,764,222 -273,912 2.1220 931,416,279 2007-09-30
4526 2007-09-28 20,038,134 -194,013 2.1514 931,416,279 2007-08-31
4527 2007-09-27 20,232,147 -276,406 2.1722 931,416,279 2007-08-31
4528 2007-09-25 20,508,553 -1,284,675 2.2019 931,416,279 2007-08-31
4529 2007-09-24 21,793,228 -261,000 2.3398 931,416,279 2007-08-31
4530 2007-09-21 22,054,228 -958,400 2.3678 931,416,279 2007-08-31
4531 2007-09-20 23,012,628 -620,400 2.4707 931,416,279 2007-08-31
4532 2007-09-19 23,633,028 40,800 2.5373 931,416,279 2007-08-31
4533 2007-09-18 23,592,228 -38,800 2.5329 931,416,279 2007-08-31
4534 2007-09-17 23,631,028 389,600 2.5371 931,416,279 2007-08-31
4535 2007-09-14 23,241,428 454,000 2.4953 931,416,279 2007-08-31
4536 2007-09-13 22,787,428 109,600 2.4465 931,416,279 2007-08-31
4537 2007-09-12 22,677,828 157,200 2.4348 931,416,279 2007-08-31
4538 2007-09-11 22,520,628 225,082 2.4179 931,416,279 2007-08-31
4539 2007-09-10 22,295,546 379,600 2.3937 931,416,279 2007-08-31
4540 2007-09-07 21,915,946 346,000 2.3530 931,416,279 2007-08-31
4541 2007-09-06 21,569,946 -12,000 2.3158 931,416,279 2007-08-31
4542 2007-09-05 21,581,946 61,600 2.3171 931,416,279 2007-08-31
4543 2007-09-04 21,520,346 48,021 2.3105 931,416,279 2007-08-31
4544 2007-09-03 21,472,325 112,800 2.3053 931,416,279 2007-08-31
4545 2007-08-31 21,359,525 244,400 2.2932 931,416,279 2007-08-31
4546 2007-08-30 21,115,125 79,232 2.2670 931,416,279 2007-07-31
4547 2007-08-29 21,035,893 31,600 2.2585 931,416,279 2007-07-31
4548 2007-08-28 21,004,293 1,440,000 2.2551 931,416,279 2007-07-31
4549 2007-08-27 19,564,293 667,200 2.1005 931,416,279 2007-07-31
4550 2007-08-24 18,897,093 308,060 2.0289 931,416,279 2007-07-31
4551 2007-08-23 18,589,033 -34,400 1.9958 931,416,279 2007-07-31
4552 2007-08-22 18,623,433 -395,800 1.9995 931,416,279 2007-07-31
4553 2007-08-21 19,019,233 -216,400 2.0420 931,416,279 2007-07-31
4554 2007-08-20 19,235,633 570,000 2.0652 931,416,279 2007-07-31
4555 2007-08-17 18,665,633 425,600 2.0040 931,416,279 2007-07-31
4556 2007-08-16 18,240,033 37,200 1.9583 931,416,279 2007-07-31
4557 2007-08-15 18,202,833 -52,800 1.9543 931,416,279 2007-07-31
4558 2007-08-14 18,255,633 -256,400 1.9600 931,416,279 2007-07-31
4559 2007-08-13 18,512,033 -111,594 1.9875 931,416,279 2007-07-31
4560 2007-08-10 18,623,627 51,600 1.9995 931,416,279 2007-07-31
4561 2007-08-09 18,572,027 66,400 1.9940 931,416,279 2007-07-31
4562 2007-08-08 18,505,627 111,600 1.9868 931,416,279 2007-07-31
4563 2007-08-07 18,394,027 -140,793 1.9748 931,416,279 2007-07-31
4564 2007-08-06 18,534,820 -22,400 1.9900 931,416,279 2007-07-31
4565 2007-08-03 18,557,220 -584,400 1.9924 931,416,279 2007-07-31
4566 2007-08-02 19,141,620 26,375 2.0551 931,416,279 2007-07-31
4567 2007-08-01 19,115,245 56,959 2.0523 931,416,279 2007-07-31
4568 2007-07-31 19,058,286 130,400 2.0462 931,416,279 2007-07-31
4569 2007-07-30 18,927,886 303,600 2.0322 931,416,279 2007-06-30
4570 2007-07-27 18,624,286 -109,200 1.9996 931,416,279 2007-06-30
4571 2007-07-26 18,733,486 72,000 2.0113 931,416,279 2007-06-30
4572 2007-07-25 18,661,486 35,600 2.0036 931,416,279 2007-06-30
4573 2007-07-24 18,625,886 77,834 1.9997 931,416,279 2007-06-30
4574 2007-07-23 18,548,052 28,800 1.9914 931,416,279 2007-06-30
4575 2007-07-20 18,519,252 -17,200 1.9883 931,416,279 2007-06-30
4576 2007-07-19 18,536,452 152,800 1.9901 931,416,279 2007-06-30
4577 2007-07-18 18,383,652 -30,400 1.9737 931,416,279 2007-06-30
4578 2007-07-17 18,414,052 272,064 1.9770 931,416,279 2007-06-30
4579 2007-07-16 18,141,988 18,400 1.9478 931,416,279 2007-06-30
4580 2007-07-13 18,123,588 65,200 1.9458 931,416,279 2007-06-30
4581 2007-07-12 18,058,388 -10,320 1.9388 931,416,279 2007-06-30
4582 2007-07-11 18,068,708 131,186 1.9399 931,416,279 2007-06-30
4583 2007-07-10 17,937,522 -80,800 1.9258 931,416,279 2007-06-30
4584 2007-07-09 18,018,322 129,600 1.9345 931,416,279 2007-06-30
4585 2007-07-06 17,888,722 -179,600 1.9206 931,416,279 2007-06-30
4586 2007-07-05 18,068,322 -862,600 1.9399 931,416,279 2007-06-30
4587 2007-07-04 18,930,922 803,200 2.0325 931,416,279 2007-06-30
4588 2007-07-03 18,127,722 -370,704 1.9463 931,416,279 2007-06-30
4589 2007-06-29 18,498,426 159,000 1.9861 931,416,279 2007-05-31
4590 2007-06-28 18,339,426 -7,200 1.9690 931,416,279 2007-05-31
4591 2007-06-27 18,346,626 710,812 1.9698 931,416,279 2007-05-31
4592 2007-06-26 17,635,814 1.8934 931,416,279 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top