CSOP Hong Kong Dollar Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03053 | 2018-07-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 0 | 1,000 | 0.00 | 1,099,010 | 2026-05-19 |
| 2 | 2026-05-13 | -1,000 | -1,000 | -0.09 | 1,098,010 | 2026-05-08 |
| 3 | 2026-05-08 | 0 | -1,000,000 | 0.00 | 1,098,010 | 2026-05-08 |
| 4 | 2026-05-07 | 1,000,000 | 1,000,000 | 47.66 | 2,098,010 | 2026-05-05 |
| 5 | 2026-05-05 | 0 | 1,000,000 | 0.00 | 2,098,010 | 2026-05-05 |
| 6 | 2026-05-04 | -1,000,000 | -1,000,000 | -91.07 | 1,098,010 | 2026-04-10 |
| 7 | 2026-04-10 | 0 | -1,693,000 | 0.00 | 1,098,010 | 2026-04-10 |
| 8 | 2026-04-09 | 1,693,000 | -7,000 | 60.66 | 2,791,010 | 2026-03-31 |
| 9 | 2026-04-08 | 1,700,000 | 1,700,000 | 60.91 | 2,791,010 | 2026-03-31 |
| 10 | 2026-03-31 | 0 | 1,696,000 | 0.00 | 2,791,010 | 2026-03-31 |
| 11 | 2026-03-30 | -1,696,000 | 1,700,000 | -154.88 | 1,095,010 | 2026-03-24 |
| 12 | 2026-03-27 | -3,396,000 | -3,400,000 | -310.13 | 1,095,010 | 2026-03-24 |
| 13 | 2026-03-24 | 4,000 | -2,496,000 | 0.37 | 1,095,010 | 2026-03-24 |
| 14 | 2026-03-23 | 2,500,000 | 5,210,000 | 69.54 | 3,595,010 | 2026-03-23 |
| 15 | 2026-03-20 | -2,710,000 | -210,000 | -306.21 | 885,010 | 2026-03-19 |
| 16 | 2026-03-19 | -2,500,000 | -5,780,000 | -282.48 | 885,010 | 2026-03-19 |
| 17 | 2026-03-17 | 3,280,000 | 3,730,000 | 78.75 | 4,165,010 | 2026-03-16 |
| 18 | 2026-03-16 | -450,000 | 2,830,000 | -10.80 | 4,165,010 | 2026-03-16 |
| 19 | 2026-03-13 | -3,280,000 | -680,000 | -370.62 | 885,010 | 2026-03-12 |
| 20 | 2026-03-12 | -2,600,000 | -4,800,000 | -293.78 | 885,010 | 2026-03-12 |
| 21 | 2026-03-11 | 2,200,000 | 2,200,000 | 71.31 | 3,085,010 | 2026-03-10 |
| 22 | 2026-03-10 | 0 | 2,200,000 | 0.00 | 3,085,010 | 2026-03-10 |
| 23 | 2026-03-09 | -2,200,000 | -3,450,000 | -248.58 | 885,010 | 2026-03-09 |
| 24 | 2026-03-06 | 1,250,000 | -450,000 | 58.55 | 2,135,010 | 2026-03-06 |
| 25 | 2026-03-05 | 1,700,000 | 1,700,000 | 44.33 | 3,835,010 | 2026-03-03 |
| 26 | 2026-03-03 | 0 | 1,700,000 | 0.00 | 3,835,010 | 2026-03-03 |
| 27 | 2026-02-27 | -1,700,000 | -3,000,000 | -79.62 | 2,135,010 | 2026-02-27 |
| 28 | 2026-02-26 | 1,300,000 | 3,000,000 | 37.85 | 3,435,010 | 2026-02-25 |
| 29 | 2026-02-25 | -1,700,000 | -850,000 | -49.49 | 3,435,010 | 2026-02-25 |
| 30 | 2026-02-24 | -850,000 | -850,000 | -32.88 | 2,585,010 | 2026-02-12 |
| 31 | 2026-02-12 | 0 | 1,700,000 | 0.00 | 2,585,010 | 2026-02-12 |
| 32 | 2026-02-10 | -1,700,000 | -1,705,000 | -192.09 | 885,010 | 2026-02-10 |
| 33 | 2026-02-09 | 5,000 | 5,000 | 0.56 | 890,010 | 2026-01-28 |
| 34 | 2026-01-28 | 0 | -1,000 | 0.00 | 890,010 | 2026-01-28 |
| 35 | 2026-01-26 | 1,000 | 1,000 | 0.11 | 891,010 | 2026-01-20 |
| 36 | 2026-01-20 | 0 | -5,523,101,490 | 0.00 | 891,010 | 2026-01-20 |
| 37 | 2026-01-15 | 5,523,101,490 | 145,000 | 99.98 | 5,523,992,500 | 2026-01-06 |
| 38 | 2026-01-06 | 5,522,956,490 | 5,522,956,490 | 99.98 | 5,523,992,500 | 2026-01-06 |
| 39 | 2025-12-31 | 0 | 149,000 | 0.00 | 1,036,010 | 2025-12-31 |
| 40 | 2025-12-30 | -149,000 | -149,000 | -16.80 | 887,010 | 2025-12-22 |
| 41 | 2025-12-22 | 0 | -3,243,000 | 0.00 | 887,010 | 2025-12-22 |
| 42 | 2025-12-19 | 3,243,000 | 2,400,000 | 78.52 | 4,130,010 | 2025-12-18 |
| 43 | 2025-12-18 | 843,000 | 1,023,000 | 20.41 | 4,130,010 | 2025-12-18 |
| 44 | 2025-12-17 | -180,000 | 1,610,000 | -4.56 | 3,950,010 | 2025-12-17 |
| 45 | 2025-12-16 | -1,790,000 | -938,000 | -82.87 | 2,160,010 | 2025-12-16 |
| 46 | 2025-12-15 | -852,000 | -419,000 | -65.14 | 1,308,010 | 2025-12-15 |
| 47 | 2025-12-12 | -433,000 | -433,000 | -49.49 | 875,010 | 2025-12-09 |
| 48 | 2025-12-09 | 0 | -1,736,000 | 0.00 | 875,010 | 2025-12-09 |
| 49 | 2025-12-05 | 1,736,000 | 1,736,000 | 66.49 | 2,611,010 | 2025-12-04 |
| 50 | 2025-12-04 | 0 | 1,750,000 | 0.00 | 2,611,010 | 2025-12-04 |
| 51 | 2025-12-03 | -1,750,000 | -1,750,000 | -203.25 | 861,010 | 2025-12-01 |
| 52 | 2025-12-01 | 0 | -1,640,000 | 0.00 | 861,010 | 2025-12-01 |
| 53 | 2025-11-28 | 1,640,000 | 1,640,000 | 65.57 | 2,501,010 | 2025-11-27 |
| 54 | 2025-11-27 | 0 | -1,283,000 | 0.00 | 2,501,010 | 2025-11-27 |
| 55 | 2025-11-26 | 1,283,000 | 2,139,000 | 33.91 | 3,784,010 | 2025-11-26 |
| 56 | 2025-11-25 | -856,000 | 1,211,000 | -29.23 | 2,928,010 | 2025-11-25 |
| 57 | 2025-11-24 | -2,067,000 | 1,200,000 | -240.07 | 861,010 | 2025-10-27 |
| 58 | 2025-11-21 | -3,267,000 | -815,000 | -379.44 | 861,010 | 2025-10-27 |
| 59 | 2025-11-20 | -2,452,000 | -2,140,000 | -284.78 | 861,010 | 2025-10-27 |
| 60 | 2025-11-19 | -312,000 | -312,000 | -36.24 | 861,010 | 2025-10-27 |
| 61 | 2025-11-14 | 0 | 905,000 | 0.00 | 861,010 | 2025-10-27 |
| 62 | 2025-11-13 | -905,000 | -295,000 | -105.11 | 861,010 | 2025-10-27 |
| 63 | 2025-11-10 | -610,000 | -175,000 | -70.85 | 861,010 | 2025-10-27 |
| 64 | 2025-11-07 | -435,000 | -435,000 | -50.52 | 861,010 | 2025-10-27 |
| 65 | 2025-10-27 | 0 | -14,000 | 0.00 | 861,010 | 2025-10-27 |
| 66 | 2025-10-24 | 14,000 | 14,000 | 1.60 | 875,010 | 2025-10-13 |
| 67 | 2025-10-13 | 0 | -7,000 | 0.00 | 875,010 | 2025-10-13 |
| 68 | 2025-10-10 | 7,000 | 7,000 | 0.79 | 882,010 | 2025-10-02 |
| 69 | 2025-10-02 | 0 | 6,000 | 0.00 | 882,010 | 2025-10-02 |
| 70 | 2025-09-30 | -6,000 | -6,000 | -0.68 | 876,010 | 2025-09-25 |
| 71 | 2025-09-25 | 0 | 3,000 | 0.00 | 876,010 | 2025-09-25 |
| 72 | 2025-09-24 | -3,000 | -1,000 | -0.34 | 873,010 | 2025-09-24 |
| 73 | 2025-09-23 | -2,000 | 4,000 | -0.23 | 871,010 | 2025-09-23 |
| 74 | 2025-09-22 | -6,000 | -6,000 | -0.69 | 865,010 | 2025-08-28 |
| 75 | 2025-08-20 | 0 | -1,740,000 | 0.00 | 865,010 | 2025-08-20 |
| 76 | 2025-08-19 | 1,740,000 | 879,000 | 66.79 | 2,605,010 | 2025-08-15 |
| 77 | 2025-08-18 | 861,000 | 861,000 | 33.05 | 2,605,010 | 2025-08-15 |
| 78 | 2025-08-15 | 0 | -2,584,000 | 0.00 | 2,605,010 | 2025-08-15 |
| 79 | 2025-08-14 | 2,584,000 | 2,584,000 | 49.80 | 5,189,010 | 2025-08-12 |
| 80 | 2025-08-12 | 0 | 879,000 | 0.00 | 5,189,010 | 2025-08-12 |
| 81 | 2025-08-11 | -879,000 | -633,000 | -20.39 | 4,310,010 | 2025-08-11 |
| 82 | 2025-08-08 | -246,000 | 2,769,000 | -6.05 | 4,064,010 | 2025-08-08 |
| 83 | 2025-08-07 | -3,015,000 | -861,000 | -287.41 | 1,049,010 | 2025-08-06 |
| 84 | 2025-08-06 | -2,154,000 | -4,188,000 | -205.34 | 1,049,010 | 2025-08-06 |
| 85 | 2025-08-05 | 2,034,000 | 2,344,000 | 65.97 | 3,083,010 | 2025-08-05 |
| 86 | 2025-08-04 | -310,000 | 552,000 | -11.18 | 2,773,010 | 2025-08-04 |
| 87 | 2025-08-01 | -862,000 | -862,000 | -45.11 | 1,911,010 | 2025-07-30 |
| 88 | 2025-07-30 | 0 | 862,000 | 0.00 | 1,911,010 | 2025-07-30 |
| 89 | 2025-07-29 | -862,000 | -862,000 | -82.17 | 1,049,010 | 2025-07-28 |
| 90 | 2025-07-28 | 0 | -333,000 | 0.00 | 1,049,010 | 2025-07-28 |
| 91 | 2025-07-24 | 333,000 | -504,000 | 24.10 | 1,382,010 | 2025-07-24 |
| 92 | 2025-07-23 | 837,000 | -352,000 | 37.72 | 2,219,010 | 2025-07-23 |
| 93 | 2025-07-22 | 1,189,000 | 1,189,000 | 34.89 | 3,408,010 | 2025-07-16 |
| 94 | 2025-07-16 | 0 | 184,000 | 0.00 | 3,408,010 | 2025-07-16 |
| 95 | 2025-07-15 | -184,000 | -184,000 | -5.71 | 3,224,010 | 2025-07-10 |
| 96 | 2025-07-10 | 0 | 217,000 | 0.00 | 3,224,010 | 2025-07-10 |
| 97 | 2025-07-09 | -217,000 | -217,000 | -7.22 | 3,007,010 | 2025-07-07 |
| 98 | 2025-07-07 | 0 | 603,000 | 0.00 | 3,007,010 | 2025-07-07 |
| 99 | 2025-07-04 | -603,000 | -603,000 | -25.08 | 2,404,010 | 2025-07-03 |
| 100 | 2025-07-03 | 0 | -6,000 | 0.00 | 2,404,010 | 2025-07-03 |
| 101 | 2025-07-02 | 6,000 | 6,000 | 0.25 | 2,410,010 | 2025-06-27 |
| 102 | 2025-06-30 | 0 | -2,911 | 0.00 | 2,410,010 | 2025-06-27 |
| 103 | 2025-06-27 | 2,911 | -834,000 | 0.12 | 2,410,010 | 2025-06-27 |
| 104 | 2025-06-26 | 836,911 | 404,000 | 25.80 | 3,244,010 | 2025-06-23 |
| 105 | 2025-06-25 | 432,911 | 430,000 | 13.34 | 3,244,010 | 2025-06-23 |
| 106 | 2025-06-23 | 2,911 | 600,000 | 0.09 | 3,244,010 | 2025-06-23 |
| 107 | 2025-06-20 | -597,089 | -600,000 | -22.58 | 2,644,010 | 2025-06-16 |
| 108 | 2025-06-16 | 2,911 | 157,000 | 0.11 | 2,644,010 | 2025-06-16 |
| 109 | 2025-06-13 | -154,089 | -804,000 | -6.20 | 2,487,010 | 2025-06-13 |
| 110 | 2025-06-12 | 649,911 | 877,000 | 20.74 | 3,134,010 | 2025-06-12 |
| 111 | 2025-06-11 | -227,089 | -230,000 | -7.82 | 2,904,010 | 2025-06-10 |
| 112 | 2025-06-10 | 2,911 | 77,000 | 0.10 | 2,904,010 | 2025-06-10 |
| 113 | 2025-06-09 | -74,089 | -77,000 | -2.62 | 2,827,010 | 2025-06-05 |
| 114 | 2025-06-05 | 2,911 | -863,000 | 0.10 | 2,827,010 | 2025-06-05 |
| 115 | 2025-06-04 | 865,911 | 1,036,000 | 23.47 | 3,690,010 | 2025-06-04 |
| 116 | 2025-06-03 | -170,089 | -173,000 | -4.84 | 3,517,010 | 2025-06-02 |
| 117 | 2025-06-02 | 2,911 | 432,000 | 0.08 | 3,517,010 | 2025-06-02 |
| 118 | 2025-05-30 | -429,089 | -432,000 | -13.91 | 3,085,010 | 2025-05-26 |
| 119 | 2025-05-26 | 2,911 | 864,000 | 0.09 | 3,085,010 | 2025-05-26 |
| 120 | 2025-05-23 | -861,089 | -1,728,000 | -38.77 | 2,221,010 | 2025-05-23 |
| 121 | 2025-05-22 | 866,911 | 864,000 | 28.10 | 3,085,010 | 2025-05-21 |
| 122 | 2025-05-21 | 2,911 | 990,000 | 0.09 | 3,085,010 | 2025-05-21 |
| 123 | 2025-05-20 | -987,089 | -990,000 | -47.12 | 2,095,010 | 2025-05-19 |
| 124 | 2025-05-19 | 2,911 | 1,040,000 | 0.14 | 2,095,010 | 2025-05-19 |
| 125 | 2025-05-16 | -1,037,089 | -1,027,000 | -98.30 | 1,055,010 | 2025-05-16 |
| 126 | 2025-05-15 | -10,089 | -878,000 | -0.97 | 1,042,010 | 2025-05-15 |
| 127 | 2025-05-13 | 867,911 | 1,515,000 | 31.31 | 2,772,010 | 2025-05-13 |
| 128 | 2025-05-12 | -647,089 | -435,000 | -30.49 | 2,122,010 | 2025-05-12 |
| 129 | 2025-05-09 | -212,089 | 650,000 | -11.12 | 1,907,010 | 2025-05-09 |
| 130 | 2025-05-08 | -862,089 | -865,000 | -82.73 | 1,042,010 | 2025-04-29 |
| 131 | 2025-04-29 | 2,911 | -435,000 | 0.28 | 1,042,010 | 2025-04-29 |
| 132 | 2025-04-28 | 437,911 | 435,000 | 29.65 | 1,477,010 | 2025-04-25 |
| 133 | 2025-04-25 | 2,911 | 435,000 | 0.20 | 1,477,010 | 2025-04-25 |
| 134 | 2025-04-24 | -432,089 | 865,000 | -41.47 | 1,042,010 | 2025-04-23 |
| 135 | 2025-04-23 | -1,297,089 | -2,860,000 | -124.48 | 1,042,010 | 2025-04-23 |
| 136 | 2025-04-22 | 1,562,911 | 1,560,000 | 60.07 | 2,602,010 | 2025-04-17 |
| 137 | 2025-04-17 | 2,911 | 520,000 | 0.11 | 2,602,010 | 2025-04-17 |
| 138 | 2025-04-16 | -517,089 | 520,000 | -24.84 | 2,082,010 | 2025-04-16 |
| 139 | 2025-04-15 | -1,037,089 | -1,040,000 | -99.53 | 1,042,010 | 2025-04-14 |
| 140 | 2025-04-14 | 2,911 | -1,125,000 | 0.28 | 1,042,010 | 2025-04-14 |
| 141 | 2025-04-11 | 1,127,911 | 1,990,000 | 52.05 | 2,167,010 | 2025-04-11 |
| 142 | 2025-04-10 | -862,089 | -865,000 | -66.21 | 1,302,010 | 2025-04-08 |
| 143 | 2025-04-08 | 2,911 | 260,000 | 0.22 | 1,302,010 | 2025-04-08 |
| 144 | 2025-04-07 | -257,089 | -1,128,000 | -24.67 | 1,042,010 | 2025-04-07 |
| 145 | 2025-04-03 | 870,911 | 868,000 | 45.60 | 1,910,010 | 2025-04-02 |
| 146 | 2025-04-02 | 2,911 | -2,000 | 0.15 | 1,910,010 | 2025-04-02 |
| 147 | 2025-04-01 | 4,911 | -868,000 | 0.26 | 1,912,010 | 2025-03-27 |
| 148 | 2025-03-31 | 872,911 | 870,000 | 45.65 | 1,912,010 | 2025-03-27 |
| 149 | 2025-03-27 | 2,911 | 870,000 | 0.15 | 1,912,010 | 2025-03-27 |
| 150 | 2025-03-26 | -867,089 | -2,570,000 | -83.21 | 1,042,010 | 2025-03-26 |
| 151 | 2025-03-24 | 1,702,911 | 3,400,000 | 62.10 | 2,742,010 | 2025-03-24 |
| 152 | 2025-03-21 | -1,697,089 | -1,700,000 | -162.87 | 1,042,010 | 2025-03-14 |
| 153 | 2025-03-14 | 2,911 | 11,000 | 0.28 | 1,042,010 | 2025-03-14 |
| 154 | 2025-03-13 | -8,089 | -11,000 | -0.78 | 1,031,010 | 2025-03-05 |
| 155 | 2025-03-06 | 2,911 | -129 | 0.28 | 1,031,010 | 2025-03-05 |
| 156 | 2025-03-05 | 3,040 | 1,000 | 0.29 | 1,031,010 | 2025-03-05 |
| 157 | 2025-03-04 | 2,040 | -1,144 | 0.20 | 1,030,010 | 2025-03-03 |
| 158 | 2025-03-03 | 3,184 | 1,000 | 0.31 | 1,030,010 | 2025-03-03 |
| 159 | 2025-02-28 | 2,184 | -1,080 | 0.21 | 1,029,010 | 2025-02-24 |
| 160 | 2025-02-24 | 3,264 | -3,000 | 0.32 | 1,029,010 | 2025-02-24 |
| 161 | 2025-02-21 | 6,264 | 3,000 | 0.61 | 1,032,010 | 2025-02-18 |
| 162 | 2025-02-18 | 3,264 | -3,000 | 0.32 | 1,032,010 | 2025-02-18 |
| 163 | 2025-02-17 | 6,264 | 3,000 | 0.61 | 1,035,010 | 2025-01-28 |
| 164 | 2025-02-04 | 3,264 | -300 | 0.32 | 1,035,010 | 2025-01-28 |
| 165 | 2025-01-28 | 3,564 | -500,000 | 0.34 | 1,035,010 | 2025-01-28 |
| 166 | 2025-01-27 | 503,564 | 500,000 | 32.81 | 1,535,010 | 2025-01-24 |
| 167 | 2025-01-24 | 3,564 | -1,551,000 | 0.23 | 1,535,010 | 2025-01-24 |
| 168 | 2025-01-23 | 1,554,564 | 1,551,000 | 50.37 | 3,086,010 | 2025-01-20 |
| 169 | 2025-01-20 | 3,564 | 550,000 | 0.12 | 3,086,010 | 2025-01-20 |
| 170 | 2025-01-17 | -546,436 | 950,000 | -21.55 | 2,536,010 | 2025-01-17 |
| 171 | 2025-01-15 | -1,496,436 | -1,500,000 | -144.44 | 1,036,010 | 2025-01-08 |
| 172 | 2025-01-08 | 3,564 | -13,000 | 0.34 | 1,036,010 | 2025-01-08 |
| 173 | 2025-01-07 | 16,564 | 26,000 | 1.58 | 1,049,010 | 2025-01-07 |
| 174 | 2025-01-06 | -9,436 | -13,736 | -0.91 | 1,036,010 | 2025-01-06 |
| 175 | 2025-01-03 | 4,300 | 1,000 | 0.41 | 1,037,010 | 2024-12-09 |
| 176 | 2024-12-09 | 3,300 | -900,000 | 0.32 | 1,037,010 | 2024-12-09 |
| 177 | 2024-12-06 | 903,300 | 900,000 | 46.63 | 1,937,010 | 2024-12-05 |
| 178 | 2024-12-05 | 3,300 | 812,000 | 0.17 | 1,937,010 | 2024-12-05 |
| 179 | 2024-12-04 | -808,700 | -812,000 | -71.88 | 1,125,010 | 2024-11-28 |
| 180 | 2024-11-28 | 3,300 | -900,000 | 0.29 | 1,125,010 | 2024-11-28 |
| 181 | 2024-11-27 | 903,300 | 900,000 | 44.61 | 2,025,010 | 2024-11-25 |
| 182 | 2024-11-25 | 3,300 | -88,000 | 0.16 | 2,025,010 | 2024-11-25 |
| 183 | 2024-11-22 | 91,300 | 988,000 | 4.32 | 2,113,010 | 2024-11-22 |
| 184 | 2024-11-21 | -896,700 | -900,000 | -73.92 | 1,213,010 | 2024-10-23 |
| 185 | 2024-11-18 | 3,300 | 200 | 0.27 | 1,213,010 | 2024-10-23 |
| 186 | 2024-10-17 | 3,100 | 1,000 | 0.26 | 1,213,010 | 2024-10-17 |
| 187 | 2024-10-16 | 2,100 | -1,000 | 0.17 | 1,212,010 | 2024-10-14 |
| 188 | 2024-10-15 | 3,100 | 100 | 0.26 | 1,212,010 | 2024-10-14 |
| 189 | 2024-10-14 | 3,000 | 1,000 | 0.25 | 1,212,010 | 2024-10-14 |
| 190 | 2024-10-10 | 2,000 | -1,000 | 0.17 | 1,211,010 | 2024-09-23 |
| 191 | 2024-09-23 | 3,000 | -224,000 | 0.25 | 1,211,010 | 2024-09-23 |
| 192 | 2024-09-20 | 227,000 | 224,000 | 15.82 | 1,435,010 | 2024-09-16 |
| 193 | 2024-09-16 | 3,000 | 225,000 | 0.21 | 1,435,010 | 2024-09-16 |
| 194 | 2024-09-13 | -222,000 | -225,000 | -18.35 | 1,210,010 | 2024-09-11 |
| 195 | 2024-09-11 | 3,000 | 3,000 | 0.25 | 1,210,010 | 2024-09-11 |
| 196 | 2024-09-10 | 0 | -3,000 | 0.00 | 1,207,010 | 2024-09-04 |
| 197 | 2024-09-04 | 3,000 | -177,000 | 0.25 | 1,207,010 | 2024-09-04 |
| 198 | 2024-09-03 | 180,000 | 177,000 | 13.01 | 1,384,010 | 2024-09-02 |
| 199 | 2024-09-02 | 3,000 | 6,000 | 0.22 | 1,384,010 | 2024-09-02 |
| 200 | 2024-08-30 | -3,000 | -183,000 | -0.22 | 1,378,010 | 2024-08-30 |
| 201 | 2024-08-29 | 180,000 | 44,000 | 11.58 | 1,555,010 | 2024-08-29 |
| 202 | 2024-08-28 | 136,000 | 133,000 | 8.06 | 1,688,010 | 2024-08-08 |
| 203 | 2024-08-08 | 3,000 | 2,000 | 0.18 | 1,688,010 | 2024-08-08 |
| 204 | 2024-08-07 | 1,000 | -2,000 | 0.06 | 1,686,010 | 2024-07-12 |
| 205 | 2024-08-01 | 3,000 | -400 | 0.18 | 1,686,010 | 2024-07-12 |
| 206 | 2024-07-16 | 3,400 | 3,000 | 0.20 | 1,686,010 | 2024-07-12 |
| 207 | 2024-07-12 | 400 | 6,000 | 0.02 | 1,686,010 | 2024-07-12 |
| 208 | 2024-07-10 | -5,600 | -631,000 | -0.33 | 1,680,010 | 2024-07-10 |
| 209 | 2024-07-09 | 625,400 | 625,000 | 27.13 | 2,305,010 | 2024-07-09 |
| 210 | 2024-07-05 | 400 | -25,000 | 0.02 | 2,305,010 | 2024-07-05 |
| 211 | 2024-07-04 | 25,400 | 25,000 | 1.09 | 2,330,010 | 2024-06-28 |
| 212 | 2024-06-27 | 400 | 14,000 | 0.02 | 2,330,010 | 2024-06-27 |
| 213 | 2024-06-26 | -13,600 | -14,000 | -0.59 | 2,316,010 | 2024-06-21 |
| 214 | 2024-06-18 | 400 | 5,000 | 0.02 | 2,316,010 | 2024-06-18 |
| 215 | 2024-06-17 | -4,600 | -5,000 | -0.20 | 2,311,010 | 2024-06-07 |
| 216 | 2024-06-07 | 400 | -197,000 | 0.02 | 2,311,010 | 2024-06-07 |
| 217 | 2024-06-06 | 197,400 | 197,000 | 7.87 | 2,508,010 | 2024-05-30 |
| 218 | 2024-05-24 | 400 | -9,000 | 0.02 | 2,508,010 | 2024-05-24 |
| 219 | 2024-05-22 | 9,400 | 9,000 | 0.37 | 2,517,010 | 2024-03-28 |
| 220 | 2024-03-28 | 400 | 2,000 | 0.02 | 2,517,010 | 2024-03-28 |
| 221 | 2024-03-27 | -1,600 | -2,000 | -0.06 | 2,515,010 | 2024-03-11 |
| 222 | 2024-03-11 | 400 | -181,000 | 0.02 | 2,515,010 | 2024-03-11 |
| 223 | 2024-03-08 | 181,400 | 181,000 | 6.73 | 2,696,010 | 2024-01-26 |
| 224 | 2024-02-21 | 400 | 400 | 0.01 | 2,696,010 | 2024-01-26 |
| 225 | 2024-01-26 | 0 | -20,000 | 0.00 | 2,696,010 | 2024-01-26 |
| 226 | 2024-01-24 | 20,000 | 7,000 | 0.74 | 2,716,010 | 2024-01-24 |
| 227 | 2024-01-23 | 13,000 | 13,000 | 0.48 | 2,729,010 | 2024-01-04 |
| 228 | 2024-01-03 | 0 | -44,000 | 0.00 | 2,729,010 | 2024-01-03 |
| 229 | 2024-01-02 | 44,000 | 44,000 | 1.59 | 2,773,010 | 2023-12-29 |
| 230 | 2023-12-29 | 0 | -34,000 | 0.00 | 2,773,010 | 2023-12-29 |
| 231 | 2023-12-28 | 34,000 | 54,000 | 1.21 | 2,807,010 | 2023-12-21 |
| 232 | 2023-12-27 | -20,000 | -20,000 | -0.71 | 2,807,010 | 2023-12-21 |
| 233 | 2023-12-20 | 0 | 39,000 | 0.00 | 2,807,010 | 2023-12-20 |
| 234 | 2023-12-19 | -39,000 | -39,000 | -1.41 | 2,768,010 | 2023-12-11 |
| 235 | 2023-12-11 | 0 | -80,000 | 0.00 | 2,768,010 | 2023-12-11 |
| 236 | 2023-12-08 | 80,000 | 75,000 | 2.81 | 2,848,010 | 2023-12-06 |
| 237 | 2023-12-05 | 5,000 | 5,000 | 0.18 | 2,848,010 | 2023-12-05 |
| 238 | 2023-11-30 | 0 | -9,000 | 0.00 | 2,843,010 | 2023-11-30 |
| 239 | 2023-11-29 | 9,000 | 9,000 | 0.32 | 2,852,010 | 2023-10-31 |
| 240 | 2023-11-22 | 0 | -36 | 0.00 | 2,852,010 | 2023-10-31 |
| 241 | 2023-11-14 | 36 | -1 | 0.00 | 2,852,010 | 2023-10-31 |
| 242 | 2023-10-30 | 37 | -16,000 | 0.00 | 2,852,010 | 2023-10-30 |
| 243 | 2023-10-27 | 16,037 | 16,000 | 0.56 | 2,868,010 | 2023-09-26 |
| 244 | 2023-09-26 | 37 | 37,000 | 0.00 | 2,868,010 | 2023-09-26 |
| 245 | 2023-09-25 | -36,963 | -37,000 | -1.31 | 2,831,010 | 2023-09-13 |
| 246 | 2023-09-13 | 37 | -137,000 | 0.00 | 2,831,010 | 2023-09-13 |
| 247 | 2023-09-12 | 137,037 | 137,000 | 4.62 | 2,968,010 | 2023-09-06 |
| 248 | 2023-09-06 | 37 | -93,000 | 0.00 | 2,968,010 | 2023-09-06 |
| 249 | 2023-09-05 | 93,037 | 93,000 | 3.04 | 3,061,010 | 2023-09-05 |
| 250 | 2023-09-04 | 37 | 185,000 | 0.00 | 3,061,010 | 2023-09-04 |
| 251 | 2023-08-31 | -184,963 | -185,000 | -6.43 | 2,876,010 | 2023-08-29 |
| 252 | 2023-08-29 | 37 | -67,000 | 0.00 | 2,876,010 | 2023-08-29 |
| 253 | 2023-08-28 | 67,037 | 67,000 | 2.28 | 2,943,010 | 2023-08-18 |
| 254 | 2023-08-18 | 37 | -10,000 | 0.00 | 2,943,010 | 2023-08-18 |
| 255 | 2023-08-17 | 10,037 | 10,000 | 0.34 | 2,953,010 | 2023-08-16 |
| 256 | 2023-08-16 | 37 | 8,000 | 0.00 | 2,953,010 | 2023-08-16 |
| 257 | 2023-08-15 | -7,963 | -8,000 | -0.27 | 2,945,010 | 2023-08-11 |
| 258 | 2023-08-11 | 37 | 2,000 | 0.00 | 2,945,010 | 2023-08-11 |
| 259 | 2023-08-10 | -1,963 | -2,000 | -0.07 | 2,943,010 | 2023-08-09 |
| 260 | 2023-08-08 | 37 | -10,000 | 0.00 | 2,943,010 | 2023-08-08 |
| 261 | 2023-08-07 | 10,037 | 10,000 | 0.34 | 2,953,010 | 2023-08-04 |
| 262 | 2023-08-04 | 37 | -41,000 | 0.00 | 2,953,010 | 2023-08-04 |
| 263 | 2023-08-01 | 41,037 | 41,000 | 1.37 | 2,994,010 | 2023-07-28 |
| 264 | 2023-07-28 | 37 | -10,000 | 0.00 | 2,994,010 | 2023-07-28 |
| 265 | 2023-07-27 | 10,037 | 10,000 | 0.33 | 3,004,010 | 2023-07-26 |
| 266 | 2023-07-26 | 37 | 61,000 | 0.00 | 3,004,010 | 2023-07-26 |
| 267 | 2023-07-25 | -60,963 | -61,000 | -2.07 | 2,943,010 | 2023-06-26 |
| 268 | 2023-06-26 | 37 | -93,000 | 0.00 | 2,943,010 | 2023-06-26 |
| 269 | 2023-06-23 | 93,037 | 93,000 | 3.06 | 3,036,010 | 2023-06-19 |
| 270 | 2023-06-19 | 37 | 1,000 | 0.00 | 3,036,010 | 2023-06-19 |
| 271 | 2023-06-16 | -963 | -23,000 | -0.03 | 3,035,010 | 2023-06-16 |
| 272 | 2023-06-15 | 22,037 | 22,000 | 0.72 | 3,057,010 | 2023-06-06 |
| 273 | 2023-06-09 | 37 | -263 | 0.00 | 3,057,010 | 2023-06-06 |
| 274 | 2023-06-08 | 300 | 300 | 0.01 | 3,057,010 | 2023-06-06 |
| 275 | 2023-06-06 | 0 | 93,000 | 0.00 | 3,057,010 | 2023-06-06 |
| 276 | 2023-06-05 | -93,000 | -93,000 | -3.14 | 2,964,010 | 2023-05-30 |
| 277 | 2023-05-30 | 0 | -56,000 | 0.00 | 2,964,010 | 2023-05-30 |
| 278 | 2023-05-29 | 56,000 | 56,000 | 1.85 | 3,020,010 | 2023-05-24 |
| 279 | 2023-05-24 | 0 | 65,000 | 0.00 | 3,020,010 | 2023-05-24 |
| 280 | 2023-05-23 | -65,000 | -65,000 | -2.20 | 2,955,010 | 2023-05-19 |
| 281 | 2023-05-19 | 0 | -3,000 | 0.00 | 2,955,010 | 2023-05-19 |
| 282 | 2023-05-18 | 3,000 | 3,000 | 0.10 | 2,958,010 | 2023-05-05 |
| 283 | 2023-05-04 | 0 | 155,000 | 0.00 | 2,958,010 | 2023-05-03 |
| 284 | 2023-05-03 | -155,000 | -155,000 | -5.24 | 2,958,010 | 2023-05-03 |
| 285 | 2023-05-02 | 0 | 16,000 | 0.00 | 2,958,010 | 2023-05-02 |
| 286 | 2023-04-27 | -16,000 | -16,000 | -0.54 | 2,942,010 | 2023-04-21 |
| 287 | 2023-04-21 | 0 | 10,000 | 0.00 | 2,942,010 | 2023-04-21 |
| 288 | 2023-04-20 | -10,000 | -29,000 | -0.34 | 2,932,010 | 2023-04-19 |
| 289 | 2023-04-19 | 19,000 | 9,000 | 0.65 | 2,932,010 | 2023-04-19 |
| 290 | 2023-04-18 | 10,000 | 10,000 | 0.34 | 2,942,010 | 2023-04-14 |
| 291 | 2023-04-14 | 0 | -19,000 | 0.00 | 2,942,010 | 2023-04-14 |
| 292 | 2023-04-13 | 19,000 | 19,000 | 0.64 | 2,961,010 | 2023-04-12 |
| 293 | 2023-04-12 | 0 | 9,000 | 0.00 | 2,961,010 | 2023-04-12 |
| 294 | 2023-04-11 | -9,000 | -9,000 | -0.30 | 2,952,010 | 2023-04-03 |
| 295 | 2023-04-03 | 0 | 94,000 | 0.00 | 2,952,010 | 2023-04-03 |
| 296 | 2023-03-31 | -94,000 | -94,000 | -3.29 | 2,858,010 | 2023-03-22 |
| 297 | 2023-03-21 | 0 | 14,000 | 0.00 | 2,858,010 | 2023-03-21 |
| 298 | 2023-03-20 | -14,000 | -14,000 | -0.49 | 2,844,010 | 2023-03-09 |
| 299 | 2023-03-09 | 0 | -25,000 | 0.00 | 2,844,010 | 2023-03-09 |
| 300 | 2023-03-08 | 25,000 | -18,000 | 0.87 | 2,869,010 | 2023-03-08 |
| 301 | 2023-03-07 | 43,000 | 43,000 | 1.48 | 2,912,010 | 2023-03-03 |
| 302 | 2023-03-02 | 0 | 25,000 | 0.00 | 2,912,010 | 2023-03-02 |
| 303 | 2023-03-01 | -25,000 | -25,000 | -0.87 | 2,887,010 | 2023-02-14 |
| 304 | 2023-02-13 | 0 | -107,000 | 0.00 | 2,887,010 | 2023-02-13 |
| 305 | 2023-02-10 | 107,000 | 77,000 | 3.57 | 2,994,010 | 2023-02-10 |
| 306 | 2023-02-08 | 30,000 | 30,000 | 0.99 | 3,024,010 | 2023-02-08 |
| 307 | 2023-02-06 | 0 | -105,000 | 0.00 | 3,024,010 | 2023-02-06 |
| 308 | 2023-02-03 | 105,000 | 85,000 | 3.36 | 3,129,010 | 2023-02-03 |
| 309 | 2023-02-01 | 20,000 | 20,000 | 0.64 | 3,149,010 | 2023-01-27 |
| 310 | 2023-01-27 | 0 | 28,000 | 0.00 | 3,149,010 | 2023-01-27 |
| 311 | 2023-01-26 | -28,000 | -28,000 | -0.90 | 3,121,010 | 2023-01-06 |
| 312 | 2023-01-06 | 0 | -10,000 | 0.00 | 3,121,010 | 2023-01-06 |
| 313 | 2023-01-05 | 10,000 | 10,000 | 0.32 | 3,131,010 | 2022-12-16 |
| 314 | 2022-12-16 | 0 | 92,000 | 0.00 | 3,131,010 | 2022-12-16 |
| 315 | 2022-12-14 | -92,000 | -92,000 | -3.03 | 3,039,010 | 2022-12-12 |
| 316 | 2022-12-12 | 0 | 757,000 | 0.00 | 3,039,010 | 2022-12-12 |
| 317 | 2022-12-09 | -757,000 | -647,000 | -33.17 | 2,282,010 | 2022-12-09 |
| 318 | 2022-12-08 | -110,000 | -110,000 | -5.06 | 2,172,010 | 2022-11-29 |
| 319 | 2022-11-29 | 0 | -2,000 | 0.00 | 2,172,010 | 2022-11-29 |
| 320 | 2022-11-28 | 2,000 | 2,000 | 0.09 | 2,174,010 | 2022-11-21 |
| 321 | 2022-11-21 | 0 | 74,000 | 0.00 | 2,174,010 | 2022-11-21 |
| 322 | 2022-11-18 | -74,000 | -74,000 | -3.52 | 2,100,010 | 2022-11-17 |
| 323 | 2022-11-15 | 0 | -20,000 | 0.00 | 2,100,010 | 2022-11-15 |
| 324 | 2022-11-14 | 20,000 | 20,000 | 0.94 | 2,120,010 | 2022-11-08 |
| 325 | 2022-11-08 | 0 | 124,000 | 0.00 | 2,120,010 | 2022-11-08 |
| 326 | 2022-11-07 | -124,000 | -124,000 | -6.21 | 1,996,010 | 2022-10-28 |
| 327 | 2022-10-28 | 0 | -12,000 | 0.00 | 1,996,010 | 2022-10-28 |
| 328 | 2022-10-27 | 12,000 | 11,000 | 0.60 | 2,008,010 | 2022-10-26 |
| 329 | 2022-10-26 | 1,000 | -1,000 | 0.05 | 2,008,010 | 2022-10-26 |
| 330 | 2022-10-25 | 2,000 | 2,000 | 0.10 | 2,010,010 | 2022-10-20 |
| 331 | 2022-10-20 | 0 | -28,000 | 0.00 | 2,010,010 | 2022-10-20 |
| 332 | 2022-10-19 | 28,000 | 28,000 | 1.37 | 2,038,010 | 2022-10-05 |
| 333 | 2022-10-05 | 0 | -62,000 | 0.00 | 2,038,010 | 2022-10-05 |
| 334 | 2022-10-03 | 62,000 | 62,000 | 2.95 | 2,100,010 | 2022-09-28 |
| 335 | 2022-09-27 | 0 | 39,000 | 0.00 | 2,100,010 | 2022-09-27 |
| 336 | 2022-09-26 | -39,000 | -39,000 | -1.89 | 2,061,010 | 2022-09-13 |
| 337 | 2022-09-15 | 0 | -500 | 0.00 | 2,061,010 | 2022-09-13 |
| 338 | 2022-09-13 | 500 | -1,000 | 0.02 | 2,061,010 | 2022-09-13 |
| 339 | 2022-09-09 | 1,500 | 1,000 | 0.07 | 2,062,010 | 2022-09-06 |
| 340 | 2022-09-06 | 500 | -53,000 | 0.02 | 2,062,010 | 2022-09-06 |
| 341 | 2022-09-05 | 53,500 | 53,000 | 2.53 | 2,115,010 | 2022-08-30 |
| 342 | 2022-08-30 | 500 | -19,000 | 0.02 | 2,115,010 | 2022-08-30 |
| 343 | 2022-08-29 | 19,500 | 19,000 | 0.91 | 2,134,010 | 2022-08-18 |
| 344 | 2022-08-17 | 500 | -38,000 | 0.02 | 2,134,010 | 2022-08-17 |
| 345 | 2022-08-16 | 38,500 | -32,000 | 1.77 | 2,172,010 | 2022-08-16 |
| 346 | 2022-08-15 | 70,500 | 70,000 | 3.14 | 2,242,010 | 2022-08-05 |
| 347 | 2022-08-05 | 500 | -22,000 | 0.02 | 2,242,010 | 2022-08-05 |
| 348 | 2022-08-03 | 22,500 | 2,000 | 0.99 | 2,264,010 | 2022-08-01 |
| 349 | 2022-08-02 | 20,500 | 20,000 | 0.91 | 2,264,010 | 2022-08-01 |
| 350 | 2022-08-01 | 500 | -1,000 | 0.02 | 2,264,010 | 2022-08-01 |
| 351 | 2022-07-29 | 1,500 | 1,000 | 0.07 | 2,265,010 | 2022-07-21 |
| 352 | 2022-07-21 | 500 | 87,000 | 0.02 | 2,265,010 | 2022-07-21 |
| 353 | 2022-07-20 | -86,500 | -91,000 | -3.97 | 2,178,010 | 2022-07-20 |
| 354 | 2022-07-19 | 4,500 | 4,000 | 0.21 | 2,182,010 | 2022-06-16 |
| 355 | 2022-06-16 | 500 | 51,000 | 0.02 | 2,182,010 | 2022-06-16 |
| 356 | 2022-06-15 | -50,500 | -51,000 | -2.37 | 2,131,010 | 2022-06-13 |
| 357 | 2022-06-13 | 500 | 124,000 | 0.02 | 2,131,010 | 2022-06-13 |
| 358 | 2022-06-10 | -123,500 | -124,000 | -6.15 | 2,007,010 | 2022-06-08 |
| 359 | 2022-06-09 | 500 | -1,500 | 0.02 | 2,007,010 | 2022-06-08 |
| 360 | 2022-06-08 | 2,000 | 50,000 | 0.10 | 2,007,010 | 2022-06-08 |
| 361 | 2022-06-07 | -48,000 | -20,000 | -2.45 | 1,957,010 | 2022-06-07 |
| 362 | 2022-06-02 | -28,000 | -61,000 | -1.48 | 1,897,010 | 2022-06-02 |
| 363 | 2022-06-01 | 33,000 | 5,000 | 1.71 | 1,928,010 | 2022-06-01 |
| 364 | 2022-05-31 | 28,000 | 26,000 | 1.43 | 1,954,010 | 2022-05-27 |
| 365 | 2022-05-27 | 2,000 | -60,000 | 0.10 | 1,954,010 | 2022-05-27 |
| 366 | 2022-05-26 | 62,000 | 30,000 | 3.08 | 2,014,010 | 2022-05-24 |
| 367 | 2022-05-25 | 32,000 | 30,000 | 1.59 | 2,014,010 | 2022-05-24 |
| 368 | 2022-05-24 | 2,000 | -31,000 | 0.10 | 2,014,010 | 2022-05-24 |
| 369 | 2022-05-23 | 33,000 | 71,000 | 1.61 | 2,045,010 | 2022-05-23 |
| 370 | 2022-05-20 | -38,000 | -72,000 | -1.90 | 2,005,010 | 2022-05-20 |
| 371 | 2022-05-19 | 34,000 | 2,000 | 1.67 | 2,037,010 | 2022-05-13 |
| 372 | 2022-05-18 | 32,000 | 30,000 | 1.57 | 2,037,010 | 2022-05-13 |
| 373 | 2022-05-13 | 2,000 | -16,000 | 0.10 | 2,037,010 | 2022-05-13 |
| 374 | 2022-05-12 | 18,000 | -14,000 | 0.88 | 2,053,010 | 2022-05-11 |
| 375 | 2022-05-11 | 32,000 | 1,000 | 1.56 | 2,053,010 | 2022-05-11 |
| 376 | 2022-05-06 | 31,000 | 175,000 | 1.47 | 2,113,010 | 2022-05-06 |
| 377 | 2022-05-05 | -144,000 | 31,000 | -7.32 | 1,968,010 | 2022-05-04 |
| 378 | 2022-05-04 | -175,000 | -169,000 | -8.89 | 1,968,010 | 2022-05-04 |
| 379 | 2022-05-03 | -6,000 | -17,000 | -0.31 | 1,962,010 | 2022-05-03 |
| 380 | 2022-04-29 | 11,000 | 21,000 | 0.56 | 1,973,010 | 2022-04-29 |
| 381 | 2022-04-28 | -10,000 | -23,000 | -0.51 | 1,963,010 | 2022-04-27 |
| 382 | 2022-04-27 | 13,000 | -37,000 | 0.66 | 1,963,010 | 2022-04-27 |
| 383 | 2022-04-26 | 50,000 | 46,000 | 2.48 | 2,013,010 | 2022-04-26 |
| 384 | 2022-04-25 | 4,000 | 9,000 | 0.20 | 2,017,010 | 2022-04-25 |
| 385 | 2022-04-22 | -5,000 | 45,000 | -0.25 | 2,012,010 | 2022-04-22 |
| 386 | 2022-04-21 | -50,000 | -32,000 | -2.55 | 1,962,010 | 2022-04-20 |
| 387 | 2022-04-20 | -18,000 | 16,000 | -0.92 | 1,962,010 | 2022-04-20 |
| 388 | 2022-04-19 | -34,000 | -37,000 | -1.76 | 1,928,010 | 2022-04-19 |
| 389 | 2022-04-14 | 3,000 | -44,000 | 0.16 | 1,931,010 | 2022-04-14 |
| 390 | 2022-04-13 | 47,000 | 18,000 | 2.38 | 1,978,010 | 2022-04-13 |
| 391 | 2022-04-12 | 29,000 | 33,000 | 1.44 | 2,007,010 | 2022-04-12 |
| 392 | 2022-04-08 | -4,000 | 27,000 | -0.20 | 1,999,010 | 2022-04-08 |
| 393 | 2022-04-07 | -31,000 | -19,000 | -1.58 | 1,968,010 | 2022-04-06 |
| 394 | 2022-04-06 | -12,000 | 64,000 | -0.61 | 1,968,010 | 2022-04-06 |
| 395 | 2022-04-04 | -76,000 | -76,000 | -4.02 | 1,892,010 | 2022-04-01 |
| 396 | 2022-04-01 | 0 | 7,000 | 0.00 | 1,892,010 | 2022-04-01 |
| 397 | 2022-03-31 | -7,000 | -47,000 | -0.37 | 1,885,010 | 2022-03-30 |
| 398 | 2022-03-30 | 40,000 | 45,000 | 2.12 | 1,885,010 | 2022-03-30 |
| 399 | 2022-03-29 | -5,000 | 16,000 | -0.27 | 1,880,010 | 2022-03-29 |
| 400 | 2022-03-28 | -21,000 | 18,000 | -1.13 | 1,859,010 | 2022-03-28 |
| 401 | 2022-03-25 | -39,000 | 73,000 | -2.14 | 1,820,010 | 2022-03-25 |
| 402 | 2022-03-24 | -112,000 | -52,000 | -6.56 | 1,708,010 | 2022-03-23 |
| 403 | 2022-03-23 | -60,000 | 8,000 | -3.51 | 1,708,010 | 2022-03-23 |
| 404 | 2022-03-22 | -68,000 | 7,000 | -4.15 | 1,640,010 | 2022-03-22 |
| 405 | 2022-03-21 | -75,000 | 98,000 | -4.79 | 1,565,010 | 2022-03-21 |
| 406 | 2022-03-18 | -173,000 | -210,000 | -12.43 | 1,392,010 | 2022-03-18 |
| 407 | 2022-03-17 | 37,000 | -20,000 | 2.59 | 1,429,010 | 2022-03-16 |
| 408 | 2022-03-16 | 57,000 | 17,000 | 3.99 | 1,429,010 | 2022-03-16 |
| 409 | 2022-03-15 | 40,000 | 40,000 | 2.72 | 1,469,010 | 2022-03-11 |
| 410 | 2022-03-11 | 0 | -62,000 | 0.00 | 1,469,010 | 2022-03-11 |
| 411 | 2022-03-10 | 62,000 | -8,000 | 4.05 | 1,531,010 | 2022-03-08 |
| 412 | 2022-03-09 | 70,000 | 70,000 | 4.57 | 1,531,010 | 2022-03-08 |
| 413 | 2022-03-08 | 0 | -35,000 | 0.00 | 1,531,010 | 2022-03-08 |
| 414 | 2022-03-07 | 35,000 | 23,000 | 2.23 | 1,566,010 | 2022-03-07 |
| 415 | 2022-03-04 | 12,000 | 26,000 | 0.76 | 1,578,010 | 2022-03-04 |
| 416 | 2022-03-03 | -14,000 | -24,000 | -0.90 | 1,564,010 | 2022-03-02 |
| 417 | 2022-03-02 | 10,000 | 20,000 | 0.64 | 1,564,010 | 2022-03-02 |
| 418 | 2022-03-01 | -10,000 | -10,000 | -0.64 | 1,554,010 | 2022-02-28 |
| 419 | 2022-02-28 | 0 | 30,000 | 0.00 | 1,554,010 | 2022-02-28 |
| 420 | 2022-02-25 | -30,000 | -60,000 | -1.97 | 1,524,010 | 2022-02-25 |
| 421 | 2022-02-24 | 30,000 | 30,000 | 1.93 | 1,554,010 | 2022-02-23 |
| 422 | 2022-02-23 | 0 | -31,000 | 0.00 | 1,554,010 | 2022-02-23 |
| 423 | 2022-02-22 | 31,000 | 31,000 | 1.96 | 1,585,010 | 2022-02-14 |
| 424 | 2022-02-14 | 0 | -17,000 | 0.00 | 1,585,010 | 2022-02-14 |
| 425 | 2022-02-11 | 17,000 | 17,000 | 1.06 | 1,602,010 | 2022-02-09 |
| 426 | 2022-02-09 | 0 | 84,000 | 0.00 | 1,602,010 | 2022-02-09 |
| 427 | 2022-02-08 | -84,000 | -77,000 | -5.53 | 1,518,010 | 2022-02-08 |
| 428 | 2022-02-07 | -7,000 | -72,000 | -0.46 | 1,511,010 | 2022-02-07 |
| 429 | 2022-02-04 | 65,000 | 65,000 | 4.12 | 1,576,010 | 2022-01-28 |
| 430 | 2022-01-28 | 0 | 18,000 | 0.00 | 1,576,010 | 2022-01-28 |
| 431 | 2022-01-27 | -18,000 | -18,000 | -1.16 | 1,558,010 | 2022-01-26 |
| 432 | 2022-01-26 | 0 | 42,000 | 0.00 | 1,558,010 | 2022-01-26 |
| 433 | 2022-01-25 | -42,000 | -205,000 | -2.77 | 1,516,010 | 2022-01-25 |
| 434 | 2022-01-24 | 163,000 | 163,000 | 9.71 | 1,679,010 | 2022-01-21 |
| 435 | 2022-01-21 | 0 | -50,000 | 0.00 | 1,679,010 | 2022-01-21 |
| 436 | 2022-01-20 | 50,000 | 50,000 | 2.89 | 1,729,010 | 2022-01-17 |
| 437 | 2022-01-17 | 0 | 49,000 | 0.00 | 1,729,010 | 2022-01-17 |
| 438 | 2022-01-14 | -49,000 | -49,000 | -2.92 | 1,680,010 | 2022-01-13 |
| 439 | 2022-01-13 | 0 | 17,000 | 0.00 | 1,680,010 | 2022-01-13 |
| 440 | 2022-01-12 | -17,000 | -17,000 | -1.02 | 1,663,010 | 2022-01-11 |
| 441 | 2022-01-11 | 0 | -63,000 | 0.00 | 1,663,010 | 2022-01-11 |
| 442 | 2022-01-10 | 63,000 | 63,000 | 3.65 | 1,726,010 | 2021-12-31 |
| 443 | 2021-12-31 | 0 | -31,000 | 0.00 | 1,726,010 | 2021-12-31 |
| 444 | 2021-12-30 | 31,000 | 31,000 | 1.76 | 1,757,010 | 2021-12-24 |
| 445 | 2021-12-24 | 0 | -2,000 | 0.00 | 1,757,010 | 2021-12-24 |
| 446 | 2021-12-23 | 2,000 | 2,000 | 0.11 | 1,759,010 | 2021-12-14 |
| 447 | 2021-12-14 | 0 | 35,000 | 0.00 | 1,759,010 | 2021-12-14 |
| 448 | 2021-12-13 | -35,000 | -35,000 | -2.03 | 1,724,010 | 2021-12-10 |
| 449 | 2021-12-10 | 0 | 29,000 | 0.00 | 1,724,010 | 2021-12-10 |
| 450 | 2021-12-09 | -29,000 | -29,000 | -1.71 | 1,695,010 | 2021-12-06 |
| 451 | 2021-12-06 | 0 | 35,000 | 0.00 | 1,695,010 | 2021-12-06 |
| 452 | 2021-12-03 | -35,000 | -72,000 | -2.11 | 1,660,010 | 2021-12-03 |
| 453 | 2021-12-01 | 37,000 | 37,000 | 2.18 | 1,697,010 | 2021-11-19 |
| 454 | 2021-11-19 | 0 | 10,000 | 0.00 | 1,697,010 | 2021-11-19 |
| 455 | 2021-11-18 | -10,000 | -10,000 | -0.59 | 1,687,010 | 2021-11-17 |
| 456 | 2021-11-17 | 0 | 45,000 | 0.00 | 1,687,010 | 2021-11-17 |
| 457 | 2021-11-16 | -45,000 | -45,000 | -2.74 | 1,642,010 | 2021-11-15 |
| 458 | 2021-11-15 | 0 | 30,000 | 0.00 | 1,642,010 | 2021-11-15 |
| 459 | 2021-11-12 | -30,000 | -30,000 | -1.86 | 1,612,010 | 2021-11-11 |
| 460 | 2021-11-11 | 0 | 20,000 | 0.00 | 1,612,010 | 2021-11-11 |
| 461 | 2021-11-10 | -20,000 | -20,000 | -1.26 | 1,592,010 | 2021-11-05 |
| 462 | 2021-11-05 | 0 | -1,000 | 0.00 | 1,592,010 | 2021-11-05 |
| 463 | 2021-11-04 | 1,000 | 1,000 | 0.06 | 1,593,010 | 2021-11-02 |
| 464 | 2021-11-02 | 0 | 331,000 | 0.00 | 1,593,010 | 2021-11-02 |
| 465 | 2021-11-01 | -331,000 | 58,000 | -26.23 | 1,262,010 | 2021-11-01 |
| 466 | 2021-10-29 | -389,000 | -389,000 | -44.56 | 873,010 | 2021-09-27 |
| 467 | 2021-09-27 | 0 | 8,000 | 0.00 | 873,010 | 2021-09-27 |
| 468 | 2021-09-24 | -8,000 | -8,000 | -0.92 | 865,010 | 2021-09-20 |
| 469 | 2021-09-20 | 0 | -132,000 | 0.00 | 865,010 | 2021-09-20 |
| 470 | 2021-09-16 | 132,000 | 81,000 | 11.69 | 1,129,010 | 2021-09-16 |
| 471 | 2021-09-15 | 51,000 | 50,000 | 4.32 | 1,180,010 | 2021-09-15 |
| 472 | 2021-09-14 | 1,000 | 1,000 | 0.08 | 1,181,010 | 2021-09-13 |
| 473 | 2021-09-13 | 0 | -6,000 | 0.00 | 1,181,010 | 2021-09-13 |
| 474 | 2021-09-10 | 6,000 | -6,000 | 0.51 | 1,187,010 | 2021-09-10 |
| 475 | 2021-09-09 | 12,000 | 6,000 | 1.00 | 1,199,010 | 2021-08-05 |
| 476 | 2021-09-08 | 6,000 | 6,000 | 0.50 | 1,199,010 | 2021-08-05 |
| 477 | 2021-08-05 | 0 | -21,000 | 0.00 | 1,199,010 | 2021-08-05 |
| 478 | 2021-08-04 | 21,000 | 21,000 | 1.72 | 1,220,010 | 2021-07-21 |
| 479 | 2021-07-21 | 0 | -121,000 | 0.00 | 1,220,010 | 2021-07-21 |
| 480 | 2021-07-20 | 121,000 | 121,000 | 9.02 | 1,341,010 | 2021-07-16 |
| 481 | 2021-07-16 | 0 | -102,000 | 0.00 | 1,341,010 | 2021-07-16 |
| 482 | 2021-07-15 | 102,000 | 102,000 | 7.07 | 1,443,010 | 2021-07-14 |
| 483 | 2021-07-14 | 0 | -15,000 | 0.00 | 1,443,010 | 2021-07-14 |
| 484 | 2021-07-13 | 15,000 | 15,000 | 1.03 | 1,458,010 | 2021-07-09 |
| 485 | 2021-07-09 | 0 | -82,000 | 0.00 | 1,458,010 | 2021-07-09 |
| 486 | 2021-07-08 | 82,000 | 82,000 | 5.32 | 1,540,010 | 2021-07-06 |
| 487 | 2021-07-06 | 0 | -22,000 | 0.00 | 1,540,010 | 2021-07-06 |
| 488 | 2021-07-05 | 22,000 | 22,000 | 1.41 | 1,562,010 | 2021-06-24 |
| 489 | 2021-06-24 | 0 | -50,000 | 0.00 | 1,562,010 | 2021-06-24 |
| 490 | 2021-06-23 | 50,000 | 50,000 | 3.10 | 1,612,010 | 2021-06-08 |
| 491 | 2021-06-08 | 0 | -253,000 | 0.00 | 1,612,010 | 2021-06-08 |
| 492 | 2021-06-07 | 253,000 | 245,000 | 13.57 | 1,865,010 | 2021-06-07 |
| 493 | 2021-06-04 | 8,000 | -316,000 | 0.43 | 1,873,010 | 2021-06-04 |
| 494 | 2021-06-03 | 324,000 | 324,000 | 14.75 | 2,197,010 | 2021-06-02 |
| 495 | 2021-06-02 | 0 | -29,000 | 0.00 | 2,197,010 | 2021-06-02 |
| 496 | 2021-06-01 | 29,000 | 29,000 | 1.30 | 2,226,010 | 2021-05-28 |
| 497 | 2021-05-28 | 0 | -353,000 | 0.00 | 2,226,010 | 2021-05-28 |
| 498 | 2021-05-27 | 353,000 | -13,000 | 13.69 | 2,579,010 | 2021-05-25 |
| 499 | 2021-05-26 | 366,000 | 366,000 | 14.19 | 2,579,010 | 2021-05-25 |
| 500 | 2021-05-25 | 0 | -348,000 | 0.00 | 2,579,010 | 2021-05-25 |
| 501 | 2021-05-24 | 348,000 | 334,000 | 11.89 | 2,927,010 | 2021-05-24 |
| 502 | 2021-05-21 | 14,000 | -26,000 | 0.48 | 2,941,010 | 2021-05-21 |
| 503 | 2021-05-20 | 40,000 | -17,000 | 1.34 | 2,981,010 | 2021-05-10 |
| 504 | 2021-05-18 | 57,000 | 57,000 | 1.91 | 2,981,010 | 2021-05-10 |
| 505 | 2021-05-10 | 0 | 22,000 | 0.00 | 2,981,010 | 2021-05-10 |
| 506 | 2021-05-06 | -22,000 | -22,000 | -0.75 | 2,937,010 | 2021-04-30 |
| 507 | 2021-04-30 | 0 | 12,000 | 0.00 | 2,937,010 | 2021-04-30 |
| 508 | 2021-04-29 | -12,000 | -12,000 | -0.41 | 2,925,010 | 2021-04-21 |
| 509 | 2021-04-21 | 0 | 3,000 | 0.00 | 2,925,010 | 2021-04-21 |
| 510 | 2021-04-20 | -3,000 | -3,000 | -0.10 | 2,922,010 | 2021-04-16 |
| 511 | 2021-04-16 | 0 | 226,000 | 0.00 | 2,922,010 | 2021-04-16 |
| 512 | 2021-04-15 | -226,000 | -226,000 | -8.38 | 2,696,010 | 2021-04-09 |
| 513 | 2021-04-09 | 0 | -1,000 | 0.00 | 2,696,010 | 2021-04-09 |
| 514 | 2021-04-08 | 1,000 | 9,000 | 0.04 | 2,697,010 | 2021-04-08 |
| 515 | 2021-04-07 | -8,000 | -8,000 | -0.30 | 2,689,010 | 2021-03-30 |
| 516 | 2021-03-30 | 0 | 122,000 | 0.00 | 2,689,010 | 2021-03-30 |
| 517 | 2021-03-29 | -122,000 | -12,000 | -4.75 | 2,567,010 | 2021-03-29 |
| 518 | 2021-03-26 | -110,000 | -133,000 | -4.48 | 2,457,010 | 2021-03-26 |
| 519 | 2021-03-25 | 23,000 | 28,000 | 0.93 | 2,480,010 | 2021-03-24 |
| 520 | 2021-03-24 | -5,000 | 234,000 | -0.20 | 2,480,010 | 2021-03-24 |
| 521 | 2021-03-23 | -239,000 | -129,000 | -10.66 | 2,241,010 | 2021-03-22 |
| 522 | 2021-03-22 | -110,000 | -87,000 | -4.91 | 2,241,010 | 2021-03-22 |
| 523 | 2021-03-19 | -23,000 | -23,000 | -1.04 | 2,218,010 | 2021-03-18 |
| 524 | 2021-03-18 | 0 | 122,000 | 0.00 | 2,218,010 | 2021-03-18 |
| 525 | 2021-03-17 | -122,000 | -89,000 | -5.82 | 2,096,010 | 2021-03-17 |
| 526 | 2021-03-16 | -33,000 | -35,000 | -1.60 | 2,063,010 | 2021-03-15 |
| 527 | 2021-03-15 | 2,000 | 106,000 | 0.10 | 2,063,010 | 2021-03-15 |
| 528 | 2021-03-12 | -104,000 | -90,000 | -5.31 | 1,959,010 | 2021-03-12 |
| 529 | 2021-03-11 | -14,000 | 4,000 | -0.72 | 1,945,010 | 2021-03-11 |
| 530 | 2021-03-10 | -18,000 | 28,000 | -0.93 | 1,927,010 | 2021-03-10 |
| 531 | 2021-03-09 | -46,000 | -46,000 | -2.45 | 1,881,010 | 2021-03-08 |
| 532 | 2021-03-08 | 0 | 30,000 | 0.00 | 1,881,010 | 2021-03-08 |
| 533 | 2021-03-05 | -30,000 | 43,000 | -1.62 | 1,851,010 | 2021-03-05 |
| 534 | 2021-03-04 | -73,000 | -73,000 | -4.11 | 1,778,010 | 2021-03-01 |
| 535 | 2021-03-01 | 0 | 12,000 | 0.00 | 1,778,010 | 2021-03-01 |
| 536 | 2021-02-26 | -12,000 | -191,000 | -0.68 | 1,766,010 | 2021-02-26 |
| 537 | 2021-02-25 | 179,000 | 174,000 | 9.20 | 1,945,010 | 2021-02-19 |
| 538 | 2021-02-24 | 5,000 | 5,000 | 0.26 | 1,945,010 | 2021-02-19 |
| 539 | 2021-02-19 | 0 | -2,000 | 0.00 | 1,945,010 | 2021-02-19 |
| 540 | 2021-02-18 | 2,000 | 2,000 | 0.10 | 1,947,010 | 2021-02-05 |
| 541 | 2021-02-05 | 0 | 5,000 | 0.00 | 1,947,010 | 2021-02-05 |
| 542 | 2021-02-04 | -5,000 | -5,000 | -0.26 | 1,942,010 | 2021-02-01 |
| 543 | 2021-02-01 | 0 | 30,000 | 0.00 | 1,942,010 | 2021-02-01 |
| 544 | 2021-01-29 | -30,000 | 20,000 | -1.57 | 1,912,010 | 2021-01-29 |
| 545 | 2021-01-28 | -50,000 | -53,000 | -2.69 | 1,862,010 | 2021-01-13 |
| 546 | 2021-01-27 | 3,000 | 3,000 | 0.16 | 1,862,010 | 2021-01-13 |
| 547 | 2021-01-13 | 0 | -9,000 | 0.00 | 1,862,010 | 2021-01-13 |
| 548 | 2021-01-12 | 9,000 | 9,000 | 0.48 | 1,871,010 | 2021-01-08 |
| 549 | 2021-01-08 | 0 | -50,000 | 0.00 | 1,871,010 | 2021-01-08 |
| 550 | 2021-01-07 | 50,000 | 40,000 | 2.60 | 1,921,010 | 2021-01-06 |
| 551 | 2021-01-06 | 10,000 | 6,000 | 0.52 | 1,921,010 | 2021-01-06 |
| 552 | 2021-01-05 | 4,000 | 4,000 | 0.21 | 1,925,010 | 2020-12-31 |
| 553 | 2020-12-31 | 0 | -8,000 | 0.00 | 1,925,010 | 2020-12-31 |
| 554 | 2020-12-30 | 8,000 | 8,000 | 0.41 | 1,933,010 | 2020-12-09 |
| 555 | 2020-12-09 | 0 | -19,000 | 0.00 | 1,933,010 | 2020-12-09 |
| 556 | 2020-12-08 | 19,000 | 19,000 | 0.97 | 1,952,010 | 2020-11-24 |
| 557 | 2020-11-24 | 0 | 58,000 | 0.00 | 1,952,010 | 2020-11-24 |
| 558 | 2020-11-23 | -58,000 | 87,000 | -3.06 | 1,894,010 | 2020-11-23 |
| 559 | 2020-11-20 | -145,000 | -145,000 | -8.29 | 1,749,010 | 2020-11-19 |
| 560 | 2020-11-19 | 0 | -95,000 | 0.00 | 1,749,010 | 2020-11-19 |
| 561 | 2020-11-18 | 95,000 | 95,000 | 5.15 | 1,844,010 | 2020-11-10 |
| 562 | 2020-11-10 | 0 | -5,000 | 0.00 | 1,844,010 | 2020-11-10 |
| 563 | 2020-11-09 | 5,000 | 5,000 | 0.27 | 1,849,010 | 2020-10-28 |
| 564 | 2020-10-28 | 0 | -2,000 | 0.00 | 1,849,010 | 2020-10-28 |
| 565 | 2020-10-27 | 2,000 | -1,000 | 0.11 | 1,851,010 | 2020-10-27 |
| 566 | 2020-10-23 | 3,000 | 3,000 | 0.16 | 1,854,010 | 2020-10-09 |
| 567 | 2020-10-09 | 0 | -27,000 | 0.00 | 1,854,010 | 2020-10-09 |
| 568 | 2020-10-08 | 27,000 | 27,000 | 1.44 | 1,881,010 | 2020-10-05 |
| 569 | 2020-10-05 | 0 | -15,000 | 0.00 | 1,881,010 | 2020-10-05 |
| 570 | 2020-09-29 | 15,000 | 15,000 | 0.79 | 1,896,010 | 2020-09-28 |
| 571 | 2020-09-28 | 0 | -88,000 | 0.00 | 1,896,010 | 2020-09-28 |
| 572 | 2020-09-25 | 88,000 | 61,000 | 4.44 | 1,984,010 | 2020-09-25 |
| 573 | 2020-09-24 | 27,000 | 10,000 | 1.34 | 2,011,010 | 2020-09-22 |
| 574 | 2020-09-23 | 17,000 | 17,000 | 0.85 | 2,011,010 | 2020-09-22 |
| 575 | 2020-09-22 | 0 | -30,000 | 0.00 | 2,011,010 | 2020-09-22 |
| 576 | 2020-09-21 | 30,000 | 20,000 | 1.47 | 2,041,010 | 2020-09-21 |
| 577 | 2020-09-18 | 10,000 | -241,000 | 0.49 | 2,051,010 | 2020-09-18 |
| 578 | 2020-09-17 | 251,000 | 201,000 | 10.90 | 2,302,010 | 2020-09-16 |
| 579 | 2020-09-16 | 50,000 | 40,000 | 2.17 | 2,302,010 | 2020-09-16 |
| 580 | 2020-09-15 | 10,000 | -5,000 | 0.43 | 2,312,010 | 2020-09-15 |
| 581 | 2020-09-14 | 15,000 | 10,000 | 0.64 | 2,327,010 | 2020-09-14 |
| 582 | 2020-09-11 | 5,000 | 5,000 | 0.21 | 2,332,010 | 2020-09-09 |
| 583 | 2020-09-09 | 0 | -64,000 | 0.00 | 2,332,010 | 2020-09-09 |
| 584 | 2020-09-08 | 64,000 | 64,000 | 2.67 | 2,396,010 | 2020-09-07 |
| 585 | 2020-09-07 | 0 | -251,000 | 0.00 | 2,396,010 | 2020-09-07 |
| 586 | 2020-09-04 | 251,000 | 251,000 | 9.48 | 2,647,010 | 2020-09-03 |
| 587 | 2020-09-03 | 0 | -59,000 | 0.00 | 2,647,010 | 2020-09-03 |
| 588 | 2020-09-02 | 59,000 | 57,000 | 2.18 | 2,706,010 | 2020-09-01 |
| 589 | 2020-09-01 | 2,000 | -188,000 | 0.07 | 2,706,010 | 2020-09-01 |
| 590 | 2020-08-31 | 190,000 | 129,010 | 6.57 | 2,894,010 | 2020-08-31 |
| 591 | 2020-08-28 | 60,990 | -61,010 | 2.07 | 2,953,000 | 2020-08-28 |
| 592 | 2020-08-27 | 122,000 | 98,000 | 3.97 | 3,073,000 | 2020-08-26 |
| 593 | 2020-08-26 | 24,000 | 242,000 | 0.78 | 3,073,000 | 2020-08-26 |
| 594 | 2020-08-25 | -218,000 | -243,000 | -7.64 | 2,853,000 | 2020-08-25 |
| 595 | 2020-08-24 | 25,000 | 38,000 | 0.87 | 2,876,000 | 2020-08-24 |
| 596 | 2020-08-21 | -13,000 | -83,000 | -0.45 | 2,861,000 | 2020-08-21 |
| 597 | 2020-08-20 | 70,000 | 68,000 | 2.39 | 2,929,000 | 2020-08-19 |
| 598 | 2020-08-19 | 2,000 | 175,000 | 0.07 | 2,929,000 | 2020-08-19 |
| 599 | 2020-08-18 | -173,000 | -320,000 | -6.28 | 2,754,000 | 2020-08-18 |
| 600 | 2020-08-17 | 147,000 | 145,000 | 5.07 | 2,899,000 | 2020-08-13 |
| 601 | 2020-08-13 | 2,000 | 1,000 | 0.07 | 2,899,000 | 2020-08-13 |
| 602 | 2020-08-12 | 1,000 | -4,000 | 0.03 | 2,898,000 | 2020-08-12 |
| 603 | 2020-08-11 | 5,000 | 20,000 | 0.17 | 2,901,000 | 2020-08-11 |
| 604 | 2020-08-10 | -15,000 | -20,000 | -0.52 | 2,884,000 | 2020-08-10 |
| 605 | 2020-08-07 | 5,000 | 15,000 | 0.17 | 2,887,000 | 2020-08-07 |
| 606 | 2020-08-06 | -10,000 | -12,000 | -0.35 | 2,875,000 | 2020-08-04 |
| 607 | 2020-08-04 | 2,000 | 53,000 | 0.07 | 2,875,000 | 2020-08-04 |
| 608 | 2020-08-03 | -51,000 | 7,000 | -1.81 | 2,822,000 | 2020-08-03 |
| 609 | 2020-07-31 | -58,000 | -87,000 | -2.10 | 2,762,000 | 2020-07-31 |
| 610 | 2020-07-30 | 29,000 | 27,000 | 1.04 | 2,789,000 | 2020-07-29 |
| 611 | 2020-07-29 | 2,000 | -4,000 | 0.07 | 2,789,000 | 2020-07-29 |
| 612 | 2020-07-28 | 6,000 | -4,000 | 0.21 | 2,793,000 | 2020-07-28 |
| 613 | 2020-07-27 | 10,000 | 4,000 | 0.36 | 2,798,000 | 2020-07-27 |
| 614 | 2020-07-24 | 6,000 | 1,000 | 0.21 | 2,799,000 | 2020-07-23 |
| 615 | 2020-07-23 | 5,000 | 24,000 | 0.18 | 2,799,000 | 2020-07-23 |
| 616 | 2020-07-22 | -19,000 | -12,000 | -0.68 | 2,775,000 | 2020-07-22 |
| 617 | 2020-07-21 | -7,000 | -12,000 | -0.25 | 2,763,000 | 2020-07-16 |
| 618 | 2020-07-16 | 5,000 | 290,000 | 0.18 | 2,763,000 | 2020-07-16 |
| 619 | 2020-07-15 | -285,000 | -290,000 | -11.52 | 2,473,000 | 2020-07-13 |
| 620 | 2020-07-13 | 5,000 | -19,000 | 0.20 | 2,473,000 | 2020-07-13 |
| 621 | 2020-07-10 | 24,000 | -5,000 | 0.96 | 2,492,000 | 2020-07-10 |
| 622 | 2020-07-09 | 29,000 | 3,000 | 1.15 | 2,516,000 | 2020-07-08 |
| 623 | 2020-07-08 | 26,000 | 11,000 | 1.03 | 2,516,000 | 2020-07-08 |
| 624 | 2020-07-07 | 15,000 | 7,000 | 0.59 | 2,526,000 | 2020-07-07 |
| 625 | 2020-07-06 | 8,000 | 2,000 | 0.32 | 2,529,000 | 2020-07-06 |
| 626 | 2020-07-03 | 6,000 | -10,000 | 0.24 | 2,530,000 | 2020-07-03 |
| 627 | 2020-07-02 | 16,000 | 11,000 | 0.63 | 2,541,000 | 2020-06-30 |
| 628 | 2020-06-30 | 5,000 | -381,000 | 0.20 | 2,541,000 | 2020-06-30 |
| 629 | 2020-06-29 | 386,000 | 419,000 | 13.21 | 2,922,000 | 2020-06-23 |
| 630 | 2020-06-26 | -33,000 | -38,000 | -1.13 | 2,922,000 | 2020-06-23 |
| 631 | 2020-06-23 | 5,000 | -18,000 | 0.17 | 2,922,000 | 2020-06-23 |
| 632 | 2020-06-22 | 23,000 | 18,000 | 0.78 | 2,940,000 | 2020-06-19 |
| 633 | 2020-06-19 | 5,000 | 165,000 | 0.17 | 2,940,000 | 2020-06-19 |
| 634 | 2020-06-18 | -160,000 | -165,000 | -5.77 | 2,775,000 | 2020-06-16 |
| 635 | 2020-06-16 | 5,000 | -10,000 | 0.18 | 2,775,000 | 2020-06-16 |
| 636 | 2020-06-15 | 15,000 | -78,000 | 0.54 | 2,785,000 | 2020-06-15 |
| 637 | 2020-06-12 | 93,000 | 88,000 | 3.24 | 2,873,000 | 2020-06-11 |
| 638 | 2020-06-11 | 5,000 | 11,000 | 0.17 | 2,873,000 | 2020-06-11 |
| 639 | 2020-06-10 | -6,000 | -11,000 | -0.21 | 2,862,000 | 2020-06-02 |
| 640 | 2020-06-05 | 5,000 | -1,000 | 0.17 | 2,862,000 | 2020-06-02 |
| 641 | 2020-06-03 | 6,000 | 1,000 | 0.21 | 2,862,000 | 2020-06-02 |
| 642 | 2020-06-02 | 5,000 | 15,000 | 0.17 | 2,862,000 | 2020-06-02 |
| 643 | 2020-06-01 | -10,000 | -493,000 | -0.35 | 2,847,000 | 2020-06-01 |
| 644 | 2020-05-29 | 483,000 | 450,000 | 14.53 | 3,325,000 | 2020-05-29 |
| 645 | 2020-05-28 | 33,000 | -8,000 | 0.98 | 3,356,000 | 2020-05-22 |
| 646 | 2020-05-27 | 41,000 | 32,000 | 1.22 | 3,356,000 | 2020-05-22 |
| 647 | 2020-05-22 | 9,000 | 11,000 | 0.27 | 3,356,000 | 2020-05-22 |
| 648 | 2020-05-21 | -2,000 | -11,000 | -0.06 | 3,345,000 | 2020-05-20 |
| 649 | 2020-05-15 | 9,000 | 30,000 | 0.27 | 3,345,000 | 2020-05-15 |
| 650 | 2020-05-14 | -21,000 | -30,000 | -0.63 | 3,315,000 | 2020-05-13 |
| 651 | 2020-05-13 | 9,000 | -1,000 | 0.27 | 3,315,000 | 2020-05-13 |
| 652 | 2020-05-12 | 10,000 | -7,000 | 0.30 | 3,315,000 | 2020-05-12 |
| 653 | 2020-05-11 | 17,000 | 45,000 | 0.51 | 3,322,000 | 2020-05-11 |
| 654 | 2020-05-08 | -28,000 | -64,000 | -0.85 | 3,284,000 | 2020-05-08 |
| 655 | 2020-05-07 | 36,000 | 6,000 | 1.09 | 3,309,000 | 2020-04-29 |
| 656 | 2020-05-06 | 30,000 | 20,000 | 0.91 | 3,309,000 | 2020-04-29 |
| 657 | 2020-04-29 | 10,000 | 19,000 | 0.30 | 3,309,000 | 2020-04-29 |
| 658 | 2020-04-28 | -9,000 | -19,000 | -0.27 | 3,290,000 | 2020-04-27 |
| 659 | 2020-04-27 | 10,000 | 35,000 | 0.30 | 3,290,000 | 2020-04-27 |
| 660 | 2020-04-24 | -25,000 | -35,000 | -0.77 | 3,255,000 | 2020-04-21 |
| 661 | 2020-04-22 | 10,000 | 1,000 | 0.31 | 3,255,000 | 2020-04-21 |
| 662 | 2020-04-21 | 9,000 | -1,000 | 0.28 | 3,255,000 | 2020-04-21 |
| 663 | 2020-04-20 | 10,000 | 2,000 | 0.31 | 3,256,000 | 2020-04-17 |
| 664 | 2020-04-17 | 8,000 | -24,000 | 0.25 | 3,256,000 | 2020-04-17 |
| 665 | 2020-04-16 | 32,000 | 6,000 | 0.98 | 3,281,000 | 2020-04-15 |
| 666 | 2020-04-15 | 26,000 | 217,000 | 0.79 | 3,281,000 | 2020-04-15 |
| 667 | 2020-04-14 | -191,000 | -95,000 | -6.20 | 3,083,000 | 2020-04-14 |
| 668 | 2020-04-09 | -96,000 | -347,000 | -3.22 | 2,982,000 | 2020-04-09 |
| 669 | 2020-04-08 | 251,000 | 249,000 | 7.78 | 3,228,000 | 2020-04-07 |
| 670 | 2020-04-07 | 2,000 | 291,000 | 0.06 | 3,228,000 | 2020-04-07 |
| 671 | 2020-04-06 | -289,000 | -294,000 | -9.84 | 2,937,000 | 2020-04-02 |
| 672 | 2020-04-03 | 5,000 | 5,000 | 0.17 | 2,937,000 | 2020-04-02 |
| 673 | 2020-04-02 | 0 | -3,000 | 0.00 | 2,937,000 | 2020-04-02 |
| 674 | 2020-04-01 | 3,000 | 2,000 | 0.10 | 2,939,000 | 2020-03-31 |
| 675 | 2020-03-31 | 1,000 | -217,000 | 0.03 | 2,939,000 | 2020-03-31 |
| 676 | 2020-03-30 | 218,000 | 217,000 | 6.91 | 3,156,000 | 2020-03-25 |
| 677 | 2020-03-27 | 1,000 | -3,000 | 0.03 | 3,156,000 | 2020-03-25 |
| 678 | 2020-03-25 | 4,000 | -208,000 | 0.13 | 3,156,000 | 2020-03-25 |
| 679 | 2020-03-24 | 212,000 | 237,000 | 6.30 | 3,364,000 | 2020-03-24 |
| 680 | 2020-03-23 | -25,000 | -10,000 | -0.75 | 3,335,000 | 2020-03-20 |
| 681 | 2020-03-20 | -15,000 | -7,000 | -0.45 | 3,335,000 | 2020-03-20 |
| 682 | 2020-03-19 | -8,000 | 1,000 | -0.24 | 3,323,000 | 2020-03-18 |
| 683 | 2020-03-18 | -9,000 | 6,000 | -0.27 | 3,323,000 | 2020-03-18 |
| 684 | 2020-03-17 | -15,000 | -19,000 | -0.45 | 3,304,000 | 2020-03-16 |
| 685 | 2020-03-16 | 4,000 | 21,000 | 0.12 | 3,304,000 | 2020-03-16 |
| 686 | 2020-03-13 | -17,000 | -38,000 | -0.52 | 3,284,000 | 2020-03-13 |
| 687 | 2020-03-12 | 21,000 | 19,000 | 0.64 | 3,302,000 | 2020-03-11 |
| 688 | 2020-03-11 | 2,000 | -8,000 | 0.06 | 3,302,000 | 2020-03-11 |
| 689 | 2020-03-10 | 10,000 | 10,000 | 0.30 | 3,312,000 | 2020-03-09 |
| 690 | 2020-03-09 | 0 | 17,000 | 0.00 | 3,312,000 | 2020-03-09 |
| 691 | 2020-03-06 | -17,000 | 218,000 | -0.52 | 3,295,000 | 2020-03-06 |
| 692 | 2020-03-05 | -235,000 | -206,000 | -7.68 | 3,059,000 | 2020-03-03 |
| 693 | 2020-03-04 | -29,000 | -29,000 | -0.95 | 3,059,000 | 2020-03-03 |
| 694 | 2020-03-03 | 0 | 172,000 | 0.00 | 3,059,000 | 2020-03-03 |
| 695 | 2020-03-02 | -172,000 | -134,000 | -5.96 | 2,886,000 | 2020-03-02 |
| 696 | 2020-02-28 | -38,000 | 199,000 | -1.33 | 2,848,000 | 2020-02-28 |
| 697 | 2020-02-27 | -237,000 | -210,000 | -9.08 | 2,611,000 | 2020-02-26 |
| 698 | 2020-02-26 | -27,000 | -207,000 | -1.03 | 2,611,000 | 2020-02-26 |
| 699 | 2020-02-25 | 180,000 | -14,000 | 6.45 | 2,791,000 | 2020-02-25 |
| 700 | 2020-02-24 | 194,000 | 194,000 | 6.50 | 2,985,000 | 2020-02-20 |
| 701 | 2020-02-20 | 0 | -90,000 | 0.00 | 2,985,000 | 2020-02-20 |
| 702 | 2020-02-19 | 90,000 | 90,000 | 2.93 | 3,075,000 | 2020-02-17 |
| 703 | 2020-02-17 | 0 | -35,000 | 0.00 | 3,075,000 | 2020-02-17 |
| 704 | 2020-02-14 | 35,000 | 35,000 | 1.13 | 3,110,000 | 2020-02-10 |
| 705 | 2020-02-10 | 0 | -65,000 | 0.00 | 3,110,000 | 2020-02-10 |
| 706 | 2020-02-07 | 65,000 | 119,000 | 2.05 | 3,175,000 | 2020-02-07 |
| 707 | 2020-02-06 | -54,000 | -47,000 | -1.73 | 3,121,000 | 2020-02-05 |
| 708 | 2020-02-05 | -7,000 | -33,000 | -0.22 | 3,121,000 | 2020-02-05 |
| 709 | 2020-02-04 | 26,000 | 170,000 | 0.83 | 3,146,000 | 2020-02-04 |
| 710 | 2020-02-03 | -144,000 | -144,000 | -4.80 | 3,001,000 | 2020-01-31 |
| 711 | 2020-01-31 | 0 | -5,000 | 0.00 | 3,001,000 | 2020-01-31 |
| 712 | 2020-01-30 | 5,000 | 5,000 | 0.17 | 3,006,000 | 2020-01-24 |
| 713 | 2020-01-24 | 0 | 62,000 | 0.00 | 3,006,000 | 2020-01-24 |
| 714 | 2020-01-23 | -62,000 | -21,000 | -2.11 | 2,944,000 | 2020-01-22 |
| 715 | 2020-01-22 | -41,000 | -33,000 | -1.39 | 2,944,000 | 2020-01-22 |
| 716 | 2020-01-21 | -8,000 | 30,000 | -0.27 | 2,936,000 | 2020-01-21 |
| 717 | 2020-01-20 | -38,000 | -28,000 | -1.31 | 2,898,000 | 2020-01-20 |
| 718 | 2020-01-17 | -10,000 | 9,000 | -0.35 | 2,888,000 | 2020-01-17 |
| 719 | 2020-01-16 | -19,000 | 10,000 | -0.66 | 2,869,000 | 2020-01-15 |
| 720 | 2020-01-15 | -29,000 | -362,000 | -1.01 | 2,869,000 | 2020-01-15 |
| 721 | 2020-01-14 | 333,000 | 42,000 | 10.40 | 3,202,000 | 2020-01-14 |
| 722 | 2020-01-13 | 291,000 | 288,000 | 8.33 | 3,493,000 | 2020-01-13 |
| 723 | 2020-01-10 | 3,000 | 3,000 | 0.09 | 3,496,000 | 2020-01-09 |
| 724 | 2020-01-09 | 0 | -17,000 | 0.00 | 3,496,000 | 2020-01-09 |
| 725 | 2020-01-08 | 17,000 | 1,048,000 | 0.48 | 3,509,000 | 2020-01-08 |
| 726 | 2020-01-07 | -1,031,000 | -1,072,000 | -41.67 | 2,474,000 | 2020-01-07 |
| 727 | 2020-01-06 | 41,000 | 30,000 | 1.63 | 2,513,000 | 2020-01-06 |
| 728 | 2020-01-03 | 11,000 | 4,000 | 0.44 | 2,517,000 | 2019-12-30 |
| 729 | 2020-01-02 | 7,000 | 4,000 | 0.28 | 2,517,000 | 2019-12-30 |
| 730 | 2019-12-30 | 3,000 | -36,000 | 0.12 | 2,517,000 | 2019-12-30 |
| 731 | 2019-12-27 | 39,000 | 32,000 | 1.53 | 2,549,000 | 2019-12-24 |
| 732 | 2019-12-24 | 7,000 | -11,000 | 0.27 | 2,549,000 | 2019-12-24 |
| 733 | 2019-12-23 | 18,000 | 6,000 | 0.70 | 2,560,000 | 2019-12-23 |
| 734 | 2019-12-20 | 12,000 | 5,000 | 0.47 | 2,565,000 | 2019-12-19 |
| 735 | 2019-12-19 | 7,000 | -27,000 | 0.27 | 2,565,000 | 2019-12-19 |
| 736 | 2019-12-18 | 34,000 | 27,000 | 1.31 | 2,592,000 | 2019-12-16 |
| 737 | 2019-12-16 | 7,000 | -1,000 | 0.27 | 2,592,000 | 2019-12-16 |
| 738 | 2019-12-13 | 8,000 | 1,000 | 0.31 | 2,593,000 | 2019-12-11 |
| 739 | 2019-12-11 | 7,000 | 31,000 | 0.27 | 2,593,000 | 2019-12-11 |
| 740 | 2019-12-10 | -24,000 | -31,000 | -0.94 | 2,562,000 | 2019-12-06 |
| 741 | 2019-12-06 | 7,000 | -3,000 | 0.27 | 2,562,000 | 2019-12-06 |
| 742 | 2019-12-05 | 10,000 | 4,000 | 0.39 | 2,565,000 | 2019-12-04 |
| 743 | 2019-12-04 | 6,000 | -18,000 | 0.23 | 2,565,000 | 2019-12-04 |
| 744 | 2019-12-03 | 24,000 | 18,000 | 0.93 | 2,583,000 | 2019-11-27 |
| 745 | 2019-11-27 | 6,000 | -1,000 | 0.23 | 2,583,000 | 2019-11-27 |
| 746 | 2019-11-26 | 7,000 | 62,000 | 0.27 | 2,584,000 | 2019-11-26 |
| 747 | 2019-11-25 | -55,000 | -62,000 | -2.18 | 2,523,000 | 2019-11-25 |
| 748 | 2019-11-22 | 7,000 | -9,000 | 0.28 | 2,524,000 | 2019-11-22 |
| 749 | 2019-11-21 | 16,000 | 10,000 | 0.63 | 2,534,000 | 2019-11-20 |
| 750 | 2019-11-20 | 6,000 | -1,000 | 0.24 | 2,534,000 | 2019-11-20 |
| 751 | 2019-11-19 | 7,000 | 3,000 | 0.28 | 2,540,000 | 2019-11-19 |
| 752 | 2019-11-18 | 4,000 | 3,000 | 0.16 | 2,543,000 | 2019-11-14 |
| 753 | 2019-11-14 | 1,000 | -2,000 | 0.04 | 2,543,000 | 2019-11-14 |
| 754 | 2019-11-13 | 3,000 | 2,000 | 0.12 | 2,545,000 | 2019-11-11 |
| 755 | 2019-11-11 | 1,000 | 25,000 | 0.04 | 2,545,000 | 2019-11-11 |
| 756 | 2019-11-08 | -24,000 | -58,000 | -0.95 | 2,520,000 | 2019-11-08 |
| 757 | 2019-11-07 | 34,000 | 4,000 | 1.33 | 2,553,000 | 2019-11-06 |
| 758 | 2019-11-06 | 30,000 | -110,000 | 1.18 | 2,553,000 | 2019-11-06 |
| 759 | 2019-11-05 | 140,000 | 126,000 | 5.20 | 2,693,000 | 2019-11-05 |
| 760 | 2019-11-04 | 14,000 | 19,000 | 0.52 | 2,693,000 | 2019-11-04 |
| 761 | 2019-11-01 | -5,000 | -8,000 | -0.19 | 2,688,000 | 2019-11-01 |
| 762 | 2019-10-31 | 3,000 | 8,000 | 0.11 | 2,691,000 | 2019-10-28 |
| 763 | 2019-10-30 | -5,000 | -5,000 | -0.19 | 2,691,000 | 2019-10-28 |
| 764 | 2019-10-28 | 0 | 5,000 | 0.00 | 2,691,000 | 2019-10-28 |
| 765 | 2019-10-25 | -5,000 | -60,000 | -0.19 | 2,686,000 | 2019-10-25 |
| 766 | 2019-10-24 | 55,000 | 42,000 | 2.01 | 2,740,000 | 2019-10-23 |
| 767 | 2019-10-23 | 13,000 | 7,000 | 0.47 | 2,740,000 | 2019-10-23 |
| 768 | 2019-10-22 | 6,000 | 48,000 | 0.22 | 2,745,000 | 2019-10-22 |
| 769 | 2019-10-21 | -42,000 | -62,000 | -1.55 | 2,702,000 | 2019-10-21 |
| 770 | 2019-10-18 | 20,000 | 6,000 | 0.74 | 2,721,000 | 2019-10-18 |
| 771 | 2019-10-17 | 14,000 | 13,000 | 0.51 | 2,734,000 | 2019-10-15 |
| 772 | 2019-10-16 | 1,000 | -5,000 | 0.04 | 2,734,000 | 2019-10-15 |
| 773 | 2019-10-15 | 6,000 | 8,000 | 0.22 | 2,734,000 | 2019-10-15 |
| 774 | 2019-10-14 | -2,000 | -7,000 | -0.07 | 2,726,000 | 2019-10-10 |
| 775 | 2019-10-11 | 5,000 | 3,000 | 0.18 | 2,726,000 | 2019-10-10 |
| 776 | 2019-10-10 | 2,000 | -5,000 | 0.07 | 2,726,000 | 2019-10-10 |
| 777 | 2019-10-09 | 7,000 | 5,000 | 0.26 | 2,731,000 | 2019-10-08 |
| 778 | 2019-10-08 | 2,000 | -8,000 | 0.07 | 2,731,000 | 2019-10-08 |
| 779 | 2019-10-04 | 10,000 | 8,000 | 0.37 | 2,739,000 | 2019-10-02 |
| 780 | 2019-10-02 | 2,000 | -8,000 | 0.07 | 2,739,000 | 2019-10-02 |
| 781 | 2019-09-30 | 10,000 | 93,000 | 0.36 | 2,747,000 | 2019-09-30 |
| 782 | 2019-09-27 | -83,000 | -19,000 | -3.12 | 2,662,000 | 2019-09-27 |
| 783 | 2019-09-26 | -64,000 | -90,000 | -2.47 | 2,596,000 | 2019-09-25 |
| 784 | 2019-09-25 | 26,000 | -31,000 | 1.00 | 2,596,000 | 2019-09-25 |
| 785 | 2019-09-24 | 57,000 | 55,000 | 2.15 | 2,651,000 | 2019-09-19 |
| 786 | 2019-09-19 | 2,000 | -15,000 | 0.08 | 2,651,000 | 2019-09-19 |
| 787 | 2019-09-18 | 17,000 | 15,000 | 0.64 | 2,666,000 | 2019-09-13 |
| 788 | 2019-09-13 | 2,000 | 142,000 | 0.08 | 2,666,000 | 2019-09-13 |
| 789 | 2019-09-12 | -140,000 | -5,000 | -5.55 | 2,524,000 | 2019-09-11 |
| 790 | 2019-09-11 | -135,000 | -140,000 | -5.35 | 2,524,000 | 2019-09-11 |
| 791 | 2019-09-10 | 5,000 | -27,000 | 0.20 | 2,527,000 | 2019-09-10 |
| 792 | 2019-09-09 | 32,000 | 15,000 | 1.25 | 2,557,000 | 2019-09-09 |
| 793 | 2019-09-06 | 17,000 | -35,000 | 0.66 | 2,572,000 | 2019-09-06 |
| 794 | 2019-09-05 | 52,000 | 26,000 | 1.98 | 2,622,000 | 2019-09-04 |
| 795 | 2019-09-04 | 26,000 | 21,000 | 0.99 | 2,622,000 | 2019-09-04 |
| 796 | 2019-09-03 | 5,000 | 3,000 | 0.19 | 2,625,000 | 2019-09-02 |
| 797 | 2019-09-02 | 2,000 | -10,000 | 0.08 | 2,625,000 | 2019-09-02 |
| 798 | 2019-08-30 | 12,000 | 10,000 | 0.46 | 2,635,000 | 2019-08-26 |
| 799 | 2019-08-26 | 2,000 | -5,000 | 0.08 | 2,635,000 | 2019-08-26 |
| 800 | 2019-08-23 | 7,000 | 5,000 | 0.27 | 2,640,000 | 2019-08-22 |
| 801 | 2019-08-22 | 2,000 | 75,000 | 0.08 | 2,640,000 | 2019-08-22 |
| 802 | 2019-08-21 | -73,000 | -75,000 | -2.85 | 2,565,000 | 2019-08-20 |
| 803 | 2019-08-20 | 2,000 | -19,000 | 0.08 | 2,565,000 | 2019-08-20 |
| 804 | 2019-08-19 | 21,000 | 20,000 | 0.81 | 2,584,000 | 2019-08-16 |
| 805 | 2019-08-16 | 1,000 | 10,000 | 0.04 | 2,584,000 | 2019-08-16 |
| 806 | 2019-08-15 | -9,000 | -11,000 | -0.35 | 2,574,000 | 2019-08-09 |
| 807 | 2019-08-14 | 2,000 | 1,000 | 0.08 | 2,574,000 | 2019-08-09 |
| 808 | 2019-08-13 | 1,000 | 1,000 | 0.04 | 2,574,000 | 2019-08-09 |
| 809 | 2019-08-12 | 0 | -5,000 | 0.00 | 2,574,000 | 2019-08-09 |
| 810 | 2019-08-09 | 5,000 | 1,000 | 0.19 | 2,574,000 | 2019-08-09 |
| 811 | 2019-08-08 | 4,000 | -21,000 | 0.16 | 2,573,000 | 2019-08-08 |
| 812 | 2019-08-07 | 25,000 | 2,000 | 0.96 | 2,593,000 | 2019-08-05 |
| 813 | 2019-08-06 | 23,000 | 23,000 | 0.89 | 2,593,000 | 2019-08-05 |
| 814 | 2019-08-05 | 0 | -7,000 | 0.00 | 2,593,000 | 2019-08-05 |
| 815 | 2019-08-02 | 7,000 | -135,000 | 0.27 | 2,594,000 | 2019-08-02 |
| 816 | 2019-08-01 | 142,000 | 45,000 | 5.20 | 2,730,000 | 2019-07-29 |
| 817 | 2019-07-31 | 97,000 | 88,000 | 3.55 | 2,730,000 | 2019-07-29 |
| 818 | 2019-07-30 | 9,000 | 3,000 | 0.33 | 2,730,000 | 2019-07-29 |
| 819 | 2019-07-29 | 6,000 | 99,000 | 0.22 | 2,730,000 | 2019-07-29 |
| 820 | 2019-07-26 | -93,000 | -148,000 | -3.53 | 2,631,000 | 2019-07-26 |
| 821 | 2019-07-25 | 55,000 | 49,000 | 2.05 | 2,680,000 | 2019-07-22 |
| 822 | 2019-07-24 | 6,000 | -1,696 | 0.22 | 2,680,000 | 2019-07-22 |
| 823 | 2019-07-23 | 7,696 | 7,696 | 0.29 | 2,680,000 | 2019-07-22 |
| 824 | 2019-07-22 | 0 | -4,000 | 0.00 | 2,680,000 | 2019-07-22 |
| 825 | 2019-07-19 | 4,000 | -26,000 | 0.15 | 2,684,000 | 2019-07-19 |
| 826 | 2019-07-18 | 30,000 | 28,000 | 1.11 | 2,714,000 | 2019-07-17 |
| 827 | 2019-07-17 | 2,000 | -2,000 | 0.07 | 2,714,000 | 2019-07-17 |
| 828 | 2019-07-16 | 4,000 | 3,000 | 0.15 | 2,717,000 | 2019-07-15 |
| 829 | 2019-07-15 | 1,000 | 3,000 | 0.04 | 2,717,000 | 2019-07-15 |
| 830 | 2019-07-12 | -2,000 | -2,000 | -0.07 | 2,715,000 | 2019-07-09 |
| 831 | 2019-07-09 | 0 | -5,000 | 0.00 | 2,715,000 | 2019-07-09 |
| 832 | 2019-07-08 | 5,000 | 8,000 | 0.18 | 2,720,000 | 2019-07-08 |
| 833 | 2019-07-05 | -3,000 | -23,000 | -0.11 | 2,717,000 | 2019-07-05 |
| 834 | 2019-07-04 | 20,000 | 18,000 | 0.73 | 2,737,000 | 2019-07-02 |
| 835 | 2019-07-03 | 2,000 | 2,000 | 0.07 | 2,737,000 | 2019-07-02 |
| 836 | 2019-07-02 | 0 | 60,000 | 0.00 | 2,737,000 | 2019-07-02 |
| 837 | 2019-06-28 | -60,000 | -136,000 | -2.24 | 2,677,000 | 2019-06-28 |
| 838 | 2019-06-27 | 76,000 | 2,000 | 2.76 | 2,753,000 | 2019-06-24 |
| 839 | 2019-06-26 | 74,000 | 74,000 | 2.69 | 2,753,000 | 2019-06-24 |
| 840 | 2019-06-24 | 0 | -106,000 | 0.00 | 2,753,000 | 2019-06-24 |
| 841 | 2019-06-21 | 106,000 | 435,000 | 3.71 | 2,859,000 | 2019-06-21 |
| 842 | 2019-06-20 | -329,000 | -2,000 | -13.00 | 2,530,000 | 2019-06-17 |
| 843 | 2019-06-19 | -327,000 | -328,000 | -12.92 | 2,530,000 | 2019-06-17 |
| 844 | 2019-06-17 | 1,000 | 10,000 | 0.04 | 2,530,000 | 2019-06-17 |
| 845 | 2019-06-14 | -9,000 | -18,000 | -0.36 | 2,520,000 | 2019-06-13 |
| 846 | 2019-06-13 | 9,000 | 1,000 | 0.36 | 2,520,000 | 2019-06-13 |
| 847 | 2019-06-12 | 8,000 | 11,000 | 0.32 | 2,519,000 | 2019-06-12 |
| 848 | 2019-06-11 | -3,000 | -13,000 | -0.12 | 2,506,000 | 2019-06-06 |
| 849 | 2019-06-06 | 10,000 | 30,000 | 0.40 | 2,506,000 | 2019-06-06 |
| 850 | 2019-06-05 | -20,000 | -30,000 | -0.81 | 2,476,000 | 2019-06-04 |
| 851 | 2019-06-04 | 10,000 | 15,000 | 0.40 | 2,476,000 | 2019-06-04 |
| 852 | 2019-06-03 | -5,000 | -15,000 | -0.20 | 2,461,000 | 2019-05-31 |
| 853 | 2019-05-31 | 10,000 | 66,000 | 0.41 | 2,461,000 | 2019-05-31 |
| 854 | 2019-05-30 | -56,000 | -66,000 | -2.34 | 2,395,000 | 2019-05-27 |
| 855 | 2019-05-27 | 10,000 | -5,000 | 0.42 | 2,395,000 | 2019-05-27 |
| 856 | 2019-05-24 | 15,000 | 5,000 | 0.63 | 2,400,000 | 2019-05-23 |
| 857 | 2019-05-23 | 10,000 | -1,000 | 0.42 | 2,400,000 | 2019-05-23 |
| 858 | 2019-05-22 | 11,000 | -29,000 | 0.46 | 2,401,000 | 2019-05-22 |
| 859 | 2019-05-21 | 40,000 | 19,000 | 1.65 | 2,431,000 | 2019-05-21 |
| 860 | 2019-05-17 | 21,000 | 2,000 | 0.86 | 2,433,000 | 2019-05-16 |
| 861 | 2019-05-16 | 19,000 | -176 | 0.78 | 2,433,000 | 2019-05-16 |
| 862 | 2019-05-15 | 19,176 | 69,176 | 0.78 | 2,452,000 | 2019-05-15 |
| 863 | 2019-05-14 | -50,000 | -50,000 | -2.08 | 2,402,000 | 2019-05-10 |
| 864 | 2019-05-10 | 0 | -39,000 | 0.00 | 2,402,000 | 2019-05-10 |
| 865 | 2019-05-09 | 39,000 | 42,000 | 1.60 | 2,441,000 | 2019-05-08 |
| 866 | 2019-05-08 | -3,000 | -4,000 | -0.12 | 2,441,000 | 2019-05-08 |
| 867 | 2019-05-07 | 1,000 | 1,000 | 0.04 | 2,442,000 | 2019-05-02 |
| 868 | 2019-05-02 | 0 | -20,000 | 0.00 | 2,442,000 | 2019-05-02 |
| 869 | 2019-04-30 | 20,000 | 19,000 | 0.81 | 2,462,000 | 2019-04-30 |
| 870 | 2019-04-29 | 1,000 | 1,000 | 0.04 | 2,463,000 | 2019-04-24 |
| 871 | 2019-04-24 | 0 | -5,000 | 0.00 | 2,463,000 | 2019-04-24 |
| 872 | 2019-04-23 | 5,000 | 5,000 | 0.20 | 2,468,000 | 2019-04-18 |
| 873 | 2019-04-18 | 0 | 50,000 | 0.00 | 2,468,000 | 2019-04-18 |
| 874 | 2019-04-17 | -50,000 | -50,000 | -2.07 | 2,418,000 | 2019-04-15 |
| 875 | 2019-04-15 | 0 | -16,000 | 0.00 | 2,418,000 | 2019-04-15 |
| 876 | 2019-04-12 | 16,000 | -4,000 | 0.66 | 2,434,000 | 2019-04-12 |
| 877 | 2019-04-11 | 20,000 | 16,000 | 0.81 | 2,454,000 | 2019-04-11 |
| 878 | 2019-04-10 | 4,000 | 4,000 | 0.16 | 2,458,000 | 2019-04-08 |
| 879 | 2019-04-08 | 0 | -30,000 | 0.00 | 2,458,000 | 2019-04-08 |
| 880 | 2019-04-04 | 30,000 | 21,000 | 1.21 | 2,488,000 | 2019-04-04 |
| 881 | 2019-04-03 | 9,000 | -55,000 | 0.36 | 2,497,000 | 2019-04-03 |
| 882 | 2019-04-02 | 64,000 | 64,000 | 2.50 | 2,561,000 | 2019-04-01 |
| 883 | 2019-04-01 | 0 | 2,000 | 0.00 | 2,561,000 | 2019-04-01 |
| 884 | 2019-03-29 | -2,000 | -17,000 | -0.08 | 2,559,000 | 2019-03-29 |
| 885 | 2019-03-28 | 15,000 | -64,000 | 0.58 | 2,574,000 | 2019-03-28 |
| 886 | 2019-03-27 | 79,000 | 85,000 | 2.98 | 2,653,000 | 2019-03-27 |
| 887 | 2019-03-26 | -6,000 | -11,000 | -0.23 | 2,647,000 | 2019-03-26 |
| 888 | 2019-03-25 | 5,000 | -89,000 | 0.19 | 2,645,000 | 2019-03-25 |
| 889 | 2019-03-22 | 94,000 | 41,000 | 3.44 | 2,730,000 | 2019-03-22 |
| 890 | 2019-03-21 | 53,000 | 26,000 | 1.90 | 2,783,000 | 2019-03-20 |
| 891 | 2019-03-20 | 27,000 | 6,000 | 0.97 | 2,783,000 | 2019-03-20 |
| 892 | 2019-03-19 | 21,000 | 6,000 | 0.75 | 2,804,000 | 2019-03-19 |
| 893 | 2019-03-18 | 15,000 | 17,000 | 0.53 | 2,819,000 | 2019-03-18 |
| 894 | 2019-03-15 | -2,000 | -35,000 | -0.07 | 2,817,000 | 2019-03-15 |
| 895 | 2019-03-14 | 33,000 | 33,000 | 1.16 | 2,850,000 | 2019-03-13 |
| 896 | 2019-03-13 | 0 | -14,000 | 0.00 | 2,850,000 | 2019-03-13 |
| 897 | 2019-03-12 | 14,000 | 1,000 | 0.49 | 2,864,000 | 2019-03-12 |
| 898 | 2019-03-11 | 13,000 | 16,000 | 0.45 | 2,877,000 | 2019-03-11 |
| 899 | 2019-03-08 | -3,000 | -64,000 | -0.10 | 2,874,000 | 2019-03-08 |
| 900 | 2019-03-07 | 61,000 | 56,000 | 2.08 | 2,935,000 | 2019-03-06 |
| 901 | 2019-03-06 | 5,000 | -10,000 | 0.17 | 2,935,000 | 2019-03-06 |
| 902 | 2019-03-05 | 15,000 | 404,000 | 0.51 | 2,950,000 | 2019-03-05 |
| 903 | 2019-03-04 | -389,000 | -389,000 | -15.19 | 2,561,000 | 2019-02-27 |
| 904 | 2019-02-27 | 0 | 1,000 | 0.00 | 2,561,000 | 2019-02-27 |
| 905 | 2019-02-26 | -1,000 | -2,000 | -0.04 | 2,560,000 | 2019-02-26 |
| 906 | 2019-02-25 | 1,000 | -17,000 | 0.04 | 2,561,000 | 2019-02-25 |
| 907 | 2019-02-22 | 18,000 | 18,000 | 0.70 | 2,579,000 | 2019-02-21 |
| 908 | 2019-02-21 | 0 | 30,000 | 0.00 | 2,579,000 | 2019-02-21 |
| 909 | 2019-02-20 | -30,000 | -65,000 | -1.18 | 2,549,000 | 2019-02-20 |
| 910 | 2019-02-19 | 35,000 | -150,000 | 1.35 | 2,584,000 | 2019-02-19 |
| 911 | 2019-02-18 | 185,000 | -194,000 | 6.68 | 2,769,000 | 2019-02-18 |
| 912 | 2019-02-15 | 379,000 | 280,000 | 12.04 | 3,148,000 | 2019-02-15 |
| 913 | 2019-02-14 | 99,000 | 98,000 | 3.05 | 3,247,000 | 2019-02-13 |
| 914 | 2019-02-13 | 1,000 | 4,000 | 0.03 | 3,247,000 | 2019-02-13 |
| 915 | 2019-02-12 | -3,000 | 128,000 | -0.09 | 3,244,000 | 2019-02-12 |
| 916 | 2019-02-11 | -131,000 | -124,000 | -4.21 | 3,113,000 | 2019-02-01 |
| 917 | 2019-02-08 | -7,000 | -7,000 | -0.22 | 3,113,000 | 2019-02-01 |
| 918 | 2019-02-01 | 0 | -32,000 | 0.00 | 3,113,000 | 2019-02-01 |
| 919 | 2019-01-31 | 32,000 | 60,000 | 1.02 | 3,145,000 | 2019-01-29 |
| 920 | 2019-01-30 | -28,000 | -28,000 | -0.89 | 3,145,000 | 2019-01-29 |
| 921 | 2019-01-29 | 0 | -100,000 | 0.00 | 3,145,000 | 2019-01-29 |
| 922 | 2019-01-28 | 100,000 | 108,000 | 3.08 | 3,245,000 | 2019-01-28 |
| 923 | 2019-01-25 | -8,000 | -8,000 | -0.25 | 3,237,000 | 2019-01-24 |
| 924 | 2019-01-24 | 0 | -58,000 | 0.00 | 3,237,000 | 2019-01-24 |
| 925 | 2019-01-23 | 58,000 | 60,000 | 1.76 | 3,295,000 | 2019-01-23 |
| 926 | 2019-01-22 | -2,000 | 33,000 | -0.06 | 3,293,000 | 2019-01-22 |
| 927 | 2019-01-21 | -35,000 | -40,000 | -1.07 | 3,258,000 | 2019-01-21 |
| 928 | 2019-01-18 | 5,000 | 22,000 | 0.15 | 3,263,000 | 2019-01-18 |
| 929 | 2019-01-17 | -17,000 | -4,000 | -0.52 | 3,246,000 | 2019-01-16 |
| 930 | 2019-01-16 | -13,000 | -16,000 | -0.40 | 3,246,000 | 2019-01-16 |
| 931 | 2019-01-15 | 3,000 | 5,000 | 0.09 | 3,249,000 | 2019-01-15 |
| 932 | 2019-01-14 | -2,000 | -55,000 | -0.06 | 3,247,000 | 2019-01-14 |
| 933 | 2019-01-11 | 53,000 | 67,000 | 1.61 | 3,300,000 | 2019-01-11 |
| 934 | 2019-01-10 | -14,000 | -3,000 | -0.43 | 3,286,000 | 2019-01-09 |
| 935 | 2019-01-09 | -11,000 | 58,000 | -0.33 | 3,286,000 | 2019-01-09 |
| 936 | 2019-01-08 | -69,000 | 112,000 | -2.14 | 3,217,000 | 2019-01-08 |
| 937 | 2019-01-07 | -181,000 | -151,000 | -5.96 | 3,036,000 | 2019-01-07 |
| 938 | 2019-01-04 | -30,000 | 195,000 | -1.00 | 3,006,000 | 2019-01-04 |
| 939 | 2019-01-03 | -225,000 | -5,000 | -8.09 | 2,781,000 | 2018-12-31 |
| 940 | 2019-01-02 | -220,000 | -220,000 | -7.91 | 2,781,000 | 2018-12-31 |
| 941 | 2018-12-31 | 0 | 224,000 | 0.00 | 2,781,000 | 2018-12-31 |
| 942 | 2018-12-28 | -224,000 | -209,000 | -8.76 | 2,557,000 | 2018-12-28 |
| 943 | 2018-12-27 | -15,000 | -15,000 | -0.59 | 2,542,000 | 2018-12-24 |
| 944 | 2018-12-24 | 0 | 5,000 | 0.00 | 2,542,000 | 2018-12-24 |
| 945 | 2018-12-21 | -5,000 | 70,000 | -0.20 | 2,537,000 | 2018-12-21 |
| 946 | 2018-12-20 | -75,000 | -29,000 | -3.05 | 2,462,000 | 2018-12-19 |
| 947 | 2018-12-19 | -46,000 | -66,000 | -1.87 | 2,462,000 | 2018-12-19 |
| 948 | 2018-12-18 | 20,000 | 15,000 | 0.81 | 2,482,000 | 2018-12-18 |
| 949 | 2018-12-17 | 5,000 | 1,000 | 0.20 | 2,487,000 | 2018-12-17 |
| 950 | 2018-12-14 | 4,000 | -28,000 | 0.16 | 2,491,000 | 2018-12-14 |
| 951 | 2018-12-13 | 32,000 | 35,000 | 1.27 | 2,523,000 | 2018-12-12 |
| 952 | 2018-12-12 | -3,000 | 2,000 | -0.12 | 2,523,000 | 2018-12-12 |
| 953 | 2018-12-11 | -5,000 | -25,000 | -0.20 | 2,518,000 | 2018-12-11 |
| 954 | 2018-12-10 | 20,000 | 14,000 | 0.79 | 2,538,000 | 2018-12-10 |
| 955 | 2018-12-07 | 6,000 | 43,000 | 0.24 | 2,544,000 | 2018-12-07 |
| 956 | 2018-12-06 | -37,000 | -36,000 | -1.48 | 2,506,000 | 2018-12-05 |
| 957 | 2018-12-05 | -1,000 | 42,000 | -0.04 | 2,506,000 | 2018-12-05 |
| 958 | 2018-12-04 | -43,000 | -45,000 | -1.75 | 2,463,000 | 2018-12-04 |
| 959 | 2018-12-03 | 2,000 | 2,000 | 0.08 | 2,465,000 | 2018-11-29 |
| 960 | 2018-11-29 | 0 | 2,000 | 0.00 | 2,465,000 | 2018-11-29 |
| 961 | 2018-11-28 | -2,000 | 3,000 | -0.08 | 2,463,000 | 2018-11-28 |
| 962 | 2018-11-27 | -5,000 | 10,000 | -0.20 | 2,458,000 | 2018-11-27 |
| 963 | 2018-11-26 | -15,000 | -15,000 | -0.61 | 2,443,000 | 2018-11-22 |
| 964 | 2018-11-22 | 0 | -9,000 | 0.00 | 2,443,000 | 2018-11-22 |
| 965 | 2018-11-21 | 9,000 | 19,000 | 0.37 | 2,452,000 | 2018-11-21 |
| 966 | 2018-11-20 | -10,000 | 121,000 | -0.41 | 2,442,000 | 2018-11-20 |
| 967 | 2018-11-19 | -131,000 | -131,000 | -5.67 | 2,311,000 | 2018-11-16 |
| 968 | 2018-11-16 | 0 | 2,000 | 0.00 | 2,311,000 | 2018-11-16 |
| 969 | 2018-11-15 | -2,000 | -1,000 | -0.09 | 2,309,000 | 2018-11-14 |
| 970 | 2018-11-14 | -1,000 | 3,000 | -0.04 | 2,309,000 | 2018-11-14 |
| 971 | 2018-11-13 | -4,000 | 1,000 | -0.17 | 2,305,000 | 2018-11-13 |
| 972 | 2018-11-12 | -5,000 | -2,000 | -0.22 | 2,298,000 | 2018-11-12 |
| 973 | 2018-11-09 | -3,000 | -24,000 | -0.13 | 2,294,000 | 2018-11-09 |
| 974 | 2018-11-08 | 21,000 | 10,000 | 0.91 | 2,315,000 | 2018-11-07 |
| 975 | 2018-11-07 | 11,000 | -54,000 | 0.48 | 2,315,000 | 2018-11-07 |
| 976 | 2018-11-06 | 65,000 | 68,000 | 2.73 | 2,380,000 | 2018-11-06 |
| 977 | 2018-11-05 | -3,000 | -3,000 | -0.13 | 2,377,000 | 2018-11-02 |
| 978 | 2018-11-02 | 0 | 46,000 | 0.00 | 2,377,000 | 2018-11-02 |
| 979 | 2018-11-01 | -46,000 | -46,000 | -1.97 | 2,331,000 | 2018-10-31 |
| 980 | 2018-10-31 | 0 | 21,000 | 0.00 | 2,331,000 | 2018-10-31 |
| 981 | 2018-10-30 | -21,000 | -21,000 | -0.91 | 2,310,000 | 2018-10-29 |
| 982 | 2018-10-29 | 0 | 16,000 | 0.00 | 2,310,000 | 2018-10-29 |
| 983 | 2018-10-26 | -16,000 | -4,000 | -0.70 | 2,294,000 | 2018-10-26 |
| 984 | 2018-10-25 | -12,000 | -10,000 | -0.53 | 2,282,000 | 2018-10-24 |
| 985 | 2018-10-24 | -2,000 | 75,000 | -0.09 | 2,282,000 | 2018-10-24 |
| 986 | 2018-10-23 | -77,000 | -37,000 | -3.49 | 2,205,000 | 2018-10-23 |
| 987 | 2018-10-22 | -40,000 | 28,000 | -1.85 | 2,165,000 | 2018-10-22 |
| 988 | 2018-10-19 | -68,000 | 16,000 | -3.24 | 2,097,000 | 2018-10-19 |
| 989 | 2018-10-18 | -84,000 | -93,000 | -4.17 | 2,013,000 | 2018-10-16 |
| 990 | 2018-10-16 | 9,000 | 14,000 | 0.45 | 2,013,000 | 2018-10-16 |
| 991 | 2018-10-15 | -5,000 | -5,000 | -0.25 | 2,008,000 | 2018-10-12 |
| 992 | 2018-10-12 | 0 | 100,000 | 0.00 | 2,008,000 | 2018-10-12 |
| 993 | 2018-10-11 | -100,000 | -100,000 | -5.24 | 1,908,000 | 2018-10-02 |
| 994 | 2018-10-03 | 0 | -1,000 | 0.00 | 1,908,000 | 2018-10-02 |
| 995 | 2018-10-02 | 1,000 | 37,000 | 0.05 | 1,908,000 | 2018-10-02 |
| 996 | 2018-09-28 | -36,000 | -23,000 | -1.92 | 1,872,000 | 2018-09-28 |
| 997 | 2018-09-27 | -13,000 | -3,000 | -0.70 | 1,859,000 | 2018-09-24 |
| 998 | 2018-09-26 | -10,000 | -10,000 | -0.54 | 1,859,000 | 2018-09-24 |
| 999 | 2018-09-24 | 0 | 121,000 | 0.00 | 1,859,000 | 2018-09-24 |
| 1000 | 2018-09-21 | -121,000 | -110,000 | -6.96 | 1,738,000 | 2018-09-21 |
| 1001 | 2018-09-20 | -11,000 | -7,000 | -0.64 | 1,727,000 | 2018-09-18 |
| 1002 | 2018-09-19 | -4,000 | -4,000 | -0.23 | 1,727,000 | 2018-09-18 |
| 1003 | 2018-09-18 | 0 | 150,000 | 0.00 | 1,727,000 | 2018-09-18 |
| 1004 | 2018-09-17 | -150,000 | -130,000 | -9.51 | 1,577,000 | 2018-09-17 |
| 1005 | 2018-09-14 | -20,000 | 119,000 | -1.28 | 1,557,000 | 2018-09-14 |
| 1006 | 2018-09-13 | -139,000 | -138,000 | -9.80 | 1,418,000 | 2018-09-12 |
| 1007 | 2018-09-12 | -1,000 | 3,000 | -0.07 | 1,418,000 | 2018-09-12 |
| 1008 | 2018-09-11 | -4,000 | -8,000 | -0.28 | 1,414,000 | 2018-09-06 |
| 1009 | 2018-09-10 | 4,000 | 4,000 | 0.28 | 1,414,000 | 2018-09-06 |
| 1010 | 2018-09-06 | 0 | 1,000 | 0.00 | 1,414,000 | 2018-09-06 |
| 1011 | 2018-09-05 | -1,000 | -1,000 | -0.07 | 1,413,000 | 2018-09-04 |
| 1012 | 2018-09-04 | 0 | -9,000 | 0.00 | 1,413,000 | 2018-09-04 |
| 1013 | 2018-09-03 | 9,000 | 9,000 | 0.63 | 1,422,000 | 2018-08-31 |
| 1014 | 2018-08-31 | 0 | 46,000 | 0.00 | 1,422,000 | 2018-08-31 |
| 1015 | 2018-08-30 | -46,000 | -46,000 | -3.34 | 1,376,000 | 2018-08-29 |
| 1016 | 2018-08-29 | 0 | -3,000 | 0.00 | 1,376,000 | 2018-08-29 |
| 1017 | 2018-08-28 | 3,000 | 3,000 | 0.22 | 1,379,000 | 2018-08-22 |
| 1018 | 2018-08-22 | 0 | 78,000 | 0.00 | 1,379,000 | 2018-08-22 |
| 1019 | 2018-08-21 | -78,000 | -75,000 | -6.00 | 1,301,000 | 2018-08-21 |
| 1020 | 2018-08-20 | -3,000 | -48,000 | -0.23 | 1,298,000 | 2018-08-20 |
| 1021 | 2018-08-17 | 45,000 | -5,000 | 3.35 | 1,343,000 | 2018-08-15 |
| 1022 | 2018-08-16 | 50,000 | 50,000 | 3.72 | 1,343,000 | 2018-08-15 |
| 1023 | 2018-08-15 | 0 | -1,000 | 0.00 | 1,343,000 | 2018-08-15 |
| 1024 | 2018-08-14 | 1,000 | 7,000 | 0.07 | 1,340,000 | 2018-08-14 |
| 1025 | 2018-08-13 | -6,000 | -6,000 | -0.45 | 1,334,000 | 2018-08-09 |
| 1026 | 2018-08-09 | 0 | 1,000 | 0.00 | 1,334,000 | 2018-08-09 |
| 1027 | 2018-08-08 | -1,000 | 100,000 | -0.08 | 1,332,000 | 2018-08-08 |
| 1028 | 2018-08-07 | -101,000 | -101,000 | -8.20 | 1,231,000 | 2018-08-06 |
| 1029 | 2018-08-06 | 0 | 150,000 | 0.00 | 1,231,000 | 2018-08-06 |
| 1030 | 2018-08-03 | -150,000 | -84,000 | -13.88 | 1,081,000 | 2018-08-03 |
| 1031 | 2018-08-02 | -66,000 | -20,000 | -6.50 | 1,015,000 | 2018-07-27 |
| 1032 | 2018-08-01 | -46,000 | -46,000 | -4.53 | 1,015,000 | 2018-07-27 |
| 1033 | 2018-07-27 | 0 | 31,000 | 0.00 | 1,015,000 | 2018-07-27 |
| 1034 | 2018-07-26 | -31,000 | -31,000 | -3.15 | 984,000 | 2018-07-25 |
| 1035 | 2018-07-25 | 0 | -6,000 | 0.00 | 984,000 | 2018-07-25 |
| 1036 | 2018-07-24 | 6,000 | 13,000 | 0.61 | 990,000 | 2018-07-24 |
| 1037 | 2018-07-23 | -7,000 | 9,000 | -0.71 | 983,000 | 2018-07-23 |
| 1038 | 2018-07-20 | -16,000 | 16,000 | -1.65 | 967,000 | 2018-07-20 |
| 1039 | 2018-07-19 | -32,000 | -32,000 | -3.42 | 935,000 | 2018-07-18 |
Webb-site Database - Powered By Linux Group