CSOP Hong Kong Dollar Money Market ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03053  2018-07-18    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 1,174 1,174 1,174 1,173 1,174 15,131 17,756,254 1,173.5 1,174 1,174 1,174 1,173 1,174 15,131 1,173.5 0.00%
2026-02-03 0 1,174 1,174 1,174 1,173 1,174 1,220 1,431,469 1,173.3 1,174 1,174 1,174 1,173 1,174 1,220 1,173.3 0.09%
2026-02-02 0 1,173 1,172 1,173 1,172 1,174 4,144 4,861,476 1,173.1 1,173 1,172 1,173 1,172 1,174 4,144 1,173.1 0.02%
2026-01-30 0 1,172 1,172 1,173 1,172 1,174 2,141 2,510,587 1,172.6 1,172 1,172 1,173 1,172 1,174 2,141 1,172.6 -0.08%
2026-01-29 0 1,173 1,173 1,173 1,172 1,174 2,733 3,206,660 1,173.3 1,173 1,173 1,173 1,172 1,174 2,733 1,173.3 0.02%
2026-01-28 0 1,173 1,173 1,174 1,173 1,174 4,436 5,205,785 1,173.5 1,173 1,173 1,174 1,173 1,174 4,436 1,173.5 0.08%
2026-01-27 0 1,172 1,172 1,173 1,172 1,173 4,052 4,752,225 1,172.8 1,172 1,172 1,173 1,172 1,173 4,052 1,172.8 -0.12%
2026-01-26 0 1,173 1,173 1,173 1,173 1,173 4,351 5,103,942 1,173.1 1,173 1,173 1,173 1,173 1,173 4,351 1,173.1 0.01%
2026-01-23 0 1,173 1,173 1,173 1,173 1,173 1,206 1,414,938 1,173.2 1,173 1,173 1,173 1,173 1,173 1,206 1,173.2 0.06%
2026-01-22 0 1,173 1,173 1,173 1,173 1,174 88 103,229 1,173.1 1,173 1,173 1,173 1,173 1,174 88 1,173.1 0.01%
2026-01-21 0 1,173 1,173 1,173 1,172 1,174 1,389 1,629,075 1,172.8 1,173 1,173 1,173 1,172 1,174 1,389 1,172.8 -0.02%
2026-01-20 0 1,173 1,173 1,173 1,173 1,173 392 459,711 1,172.7 1,173 1,173 1,173 1,173 1,173 392 1,172.7 0.01%
2026-01-19 0 1,173 1,173 1,173 1,172 1,173 723 847,609 1,172.3 1,173 1,173 1,173 1,172 1,173 723 1,172.3 0.01%
2026-01-16 0 1,173 1,173 1,173 1,172 1,173 1,025 1,201,912 1,172.6 1,173 1,173 1,173 1,172 1,173 1,025 1,172.6 -0.03%
2026-01-15 0 1,173 1,173 1,173 1,173 1,173 1,552 1,820,232 1,172.8 1,173 1,173 1,173 1,173 1,173 1,552 1,172.8 0.00%
2026-01-14 0 1,173 1,173 1,173 1,172 1,173 3,502 4,106,273 1,172.6 1,173 1,173 1,173 1,172 1,173 3,502 1,172.6 0.03%
2026-01-13 0 1,173 1,172 1,173 1,171 1,173 2,703 3,169,035 1,172.4 1,173 1,172 1,173 1,171 1,173 2,703 1,172.4 0.02%
2026-01-09 0 1,172 1,172 1,172 1,172 1,172 2,294 2,688,088 1,171.8 1,172 1,172 1,172 1,172 1,172 2,294 1,171.8 0.12%
2026-01-08 0 1,171 1,171 1,172 1,171 1,172 663 776,431 1,171.1 1,171 1,171 1,172 1,171 1,172 663 1,171.1 -0.09%
2026-01-07 0 1,172 1,172 1,172 1,172 1,172 1,517 1,777,883 1,172.0 1,172 1,172 1,172 1,172 1,172 1,517 1,172.0 -0.01%
2026-01-06 0 1,172 1,172 1,172 1,171 1,173 4,809 5,635,411 1,171.8 1,172 1,172 1,172 1,171 1,173 4,809 1,171.8 0.07%
2026-01-05 0 1,171 1,171 1,172 1,171 1,172 4,549 5,327,805 1,171.2 1,171 1,171 1,172 1,171 1,172 4,549 1,171.2 -0.04%
2025-12-31 0 1,172 1,171 1,172 1,171 1,172 901 1,055,627 1,171.6 1,172 1,171 1,172 1,171 1,172 901 1,171.6 0.00%
2025-12-30 0 1,172 1,171 1,172 1,170 1,172 910 1,065,932 1,171.4 1,172 1,171 1,172 1,170 1,172 910 1,171.4 0.13%
2025-12-29 0 1,170 1,170 1,170 1,170 1,170 1,034 1,209,828 1,170.0 1,170 1,170 1,170 1,170 1,170 1,034 1,170.0 -0.00%
2025-12-24 0 1,170 1,170 1,170 1,170 1,170 93 108,802 1,169.9 1,170 1,170 1,170 1,170 1,170 93 1,169.9 0.03%
2025-12-23 0 1,170 1,170 1,170 1,170 1,170 1,801 2,106,448 1,169.6 1,170 1,170 1,170 1,170 1,170 1,801 1,169.6 0.03%
2025-12-22 0 1,170 - 1,170 1,170 1,170 1,510 1,766,232 1,169.7 1,170 - 1,170 1,170 1,170 1,510 1,169.7 -0.00%
2025-12-19 0 1,170 1,170 1,170 1,170 1,171 2,691 3,148,407 1,170.0 1,170 1,170 1,170 1,170 1,171 2,691 1,170.0 -0.03%
2025-12-18 0 1,170 1,170 1,170 1,170 1,171 2,295 2,686,532 1,170.6 1,170 1,170 1,170 1,170 1,171 2,295 1,170.6 0.04%
2025-12-17 0 1,169 1,169 1,170 1,169 1,170 2,737 3,201,496 1,169.7 1,169 1,169 1,170 1,169 1,170 2,737 1,169.7 -0.03%
2025-12-16 0 1,170 1,169 1,170 1,169 1,170 7,747 9,028,557 1,165.4 1,170 1,169 1,170 1,169 1,170 7,747 1,165.4 0.07%
2025-12-15 0 1,169 1,169 1,169 1,169 1,170 3,493 4,083,337 1,169.0 1,169 1,169 1,169 1,169 1,170 3,493 1,169.0 0.00%
2025-12-12 0 1,169 1,168 1,169 1,169 1,170 9,065 10,583,427 1,167.5 1,169 1,168 1,169 1,169 1,170 9,065 1,167.5 -0.06%
2025-12-11 0 1,170 1,169 1,170 1,169 1,170 533 623,264 1,169.4 1,170 1,169 1,170 1,169 1,170 533 1,169.4 0.03%
2025-12-10 0 1,169 1,169 1,169 1,169 1,170 326 381,112 1,169.1 1,169 1,169 1,169 1,169 1,170 326 1,169.1 0.05%
2025-12-09 0 1,169 1,169 1,169 1,169 1,169 739 864,173 1,169.4 1,169 1,169 1,169 1,169 1,169 739 1,169.4 -0.01%
2025-12-08 0 1,169 1,169 1,169 1,169 1,169 439 513,269 1,169.2 1,169 1,169 1,169 1,169 1,169 439 1,169.2 -0.01%
2025-12-05 0 1,169 1,169 1,169 1,169 1,170 242 282,916 1,169.1 1,169 1,169 1,169 1,169 1,170 242 1,169.1 -0.04%
2025-12-04 0 1,170 1,169 1,170 1,169 1,170 840 981,740 1,168.7 1,170 1,169 1,170 1,169 1,170 840 1,168.7 0.09%
2025-12-03 0 1,169 1,169 1,169 1,168 1,169 4,023 4,702,553 1,168.9 1,169 1,169 1,169 1,168 1,169 4,023 1,168.9 0.02%
2025-12-02 0 1,168 1,168 1,169 1,168 1,169 219 255,939 1,168.7 1,168 1,168 1,169 1,168 1,169 219 1,168.7 -0.02%
2025-12-01 0 1,169 1,169 1,169 1,168 1,169 679 793,466 1,168.6 1,169 1,169 1,169 1,168 1,169 679 1,168.6 -0.01%
2025-11-28 0 1,169 1,168 1,169 1,168 1,170 1,422 1,661,880 1,168.7 1,169 1,168 1,169 1,168 1,170 1,422 1,168.7 0.00%
2025-11-27 0 1,169 1,168 1,169 1,168 1,170 2,146 2,507,754 1,168.6 1,169 1,168 1,169 1,168 1,170 2,146 1,168.6 0.02%
2025-11-26 0 1,168 1,168 1,170 1,168 1,170 6,079 7,104,082 1,168.6 1,168 1,168 1,170 1,168 1,170 6,079 1,168.6 0.05%
2025-11-25 0 1,168 1,168 1,168 1,167 1,169 1,458 1,703,272 1,168.2 1,168 1,168 1,168 1,167 1,169 1,458 1,168.2 -0.10%
2025-11-24 0 1,169 1,168 1,169 1,168 1,169 349 407,687 1,168.2 1,169 1,168 1,169 1,168 1,169 349 1,168.2 0.08%
2025-11-21 0 1,168 1,168 1,168 1,167 1,168 435 507,941 1,167.7 1,168 1,168 1,168 1,167 1,168 435 1,167.7 0.00%
2025-11-20 0 1,168 1,168 1,168 1,167 1,168 347 405,202 1,167.7 1,168 1,168 1,168 1,167 1,168 347 1,167.7 0.06%
2025-11-19 0 1,167 1,167 1,167 1,167 1,167 434 506,587 1,167.3 1,167 1,167 1,167 1,167 1,167 434 1,167.3 0.00%
2025-11-18 0 1,167 1,167 1,167 1,167 1,168 542 632,602 1,167.2 1,167 1,167 1,167 1,167 1,168 542 1,167.2 0.02%
2025-11-17 0 1,167 1,167 1,168 1,167 1,168 2,002 2,336,544 1,167.1 1,167 1,167 1,168 1,167 1,168 2,002 1,167.1 -0.02%
2025-11-14 0 1,167 1,167 1,167 1,167 1,168 987 1,152,151 1,167.3 1,167 1,167 1,167 1,167 1,168 987 1,167.3 0.00%
2025-11-13 0 1,167 1,167 1,167 1,167 1,167 2,176 2,540,249 1,167.4 1,167 1,167 1,167 1,167 1,167 2,176 1,167.4 0.02%
2025-11-12 0 1,167 1,167 1,167 1,167 1,167 1,007 1,175,252 1,167.1 1,167 1,167 1,167 1,167 1,167 1,007 1,167.1 0.02%
2025-11-11 0 1,167 1,167 1,167 1,167 1,167 1,294 1,510,106 1,167.0 1,167 1,167 1,167 1,167 1,167 1,294 1,167.0 -0.02%
2025-11-10 0 1,167 1,167 1,167 1,167 1,168 2,551 2,976,850 1,166.9 1,167 1,167 1,167 1,167 1,168 2,551 1,166.9 0.01%
2025-11-07 0 1,167 1,167 1,167 1,167 1,167 2,818 3,288,351 1,166.9 1,167 1,167 1,167 1,167 1,167 2,818 1,166.9 0.04%
2025-11-06 0 1,166 1,166 1,167 1,166 1,167 1,557 1,816,435 1,166.6 1,166 1,166 1,167 1,166 1,167 1,557 1,166.6 -0.01%
2025-11-05 0 1,167 1,166 1,166 1,166 1,167 1,223 1,426,323 1,166.2 1,167 1,166 1,166 1,166 1,167 1,223 1,166.2 0.04%
2025-11-04 0 1,166 1,166 1,166 1,166 1,166 2,666 3,108,549 1,166.0 1,166 1,166 1,166 1,166 1,166 2,666 1,166.0 0.00%
2025-11-03 0 1,166 1,166 1,166 1,166 1,166 1,800 2,098,699 1,165.9 1,166 1,166 1,166 1,166 1,166 1,800 1,165.9 0.03%
2025-10-31 0 1,166 1,166 1,166 1,166 1,166 2,530 2,949,256 1,165.7 1,166 1,166 1,166 1,166 1,166 2,530 1,165.7 -0.02%
2025-10-30 0 1,166 1,166 1,166 1,166 1,166 295 343,950 1,165.9 1,166 1,166 1,166 1,166 1,166 295 1,165.9 0.02%
2025-10-28 0 1,166 1,165 1,166 1,164 1,166 3,467 4,039,788 1,165.2 1,166 1,165 1,166 1,164 1,166 3,467 1,165.2 0.10%
2025-10-27 0 1,165 1,165 1,167 1,165 1,167 1,119 1,304,075 1,165.4 1,165 1,165 1,167 1,165 1,167 1,119 1,165.4 -0.08%
2025-10-24 0 1,165 1,165 1,166 1,165 1,166 636 741,336 1,165.6 1,165 1,165 1,166 1,165 1,166 636 1,165.6 -0.01%
2025-10-23 0 1,166 1,165 1,166 1,165 1,166 206 240,009 1,165.1 1,166 1,165 1,166 1,165 1,166 206 1,165.1 0.07%
2025-10-22 0 1,165 1,165 1,165 1,165 1,165 184 214,379 1,165.1 1,165 1,165 1,165 1,165 1,165 184 1,165.1 -0.03%
2025-10-21 0 1,165 1,165 1,165 1,165 1,165 1,417 1,650,793 1,165.0 1,165 1,165 1,165 1,165 1,165 1,417 1,165.0 0.04%
2025-10-20 0 1,165 1,165 1,165 1,165 1,165 504 587,000 1,164.7 1,165 1,165 1,165 1,165 1,165 504 1,164.7 0.01%
2025-10-17 0 1,165 1,165 1,165 1,164 1,165 517 602,052 1,164.5 1,165 1,165 1,165 1,164 1,165 517 1,164.5 0.01%
2025-10-16 0 1,164 1,164 1,165 1,164 1,165 449 522,841 1,164.5 1,164 1,164 1,165 1,164 1,165 449 1,164.5 0.01%
2025-10-15 0 1,164 1,164 1,165 1,164 1,165 94 109,440 1,164.3 1,164 1,164 1,165 1,164 1,165 94 1,164.3 0.01%
2025-10-14 0 1,164 1,164 1,164 1,164 1,165 484 563,435 1,164.1 1,164 1,164 1,164 1,164 1,165 484 1,164.1 0.02%
2025-10-13 0 1,164 1,164 1,164 1,164 1,165 1,167 1,358,535 1,164.1 1,164 1,164 1,164 1,164 1,165 1,167 1,164.1 0.00%
2025-10-10 0 1,164 1,164 1,165 1,164 1,164 2,307 2,685,094 1,163.9 1,164 1,164 1,165 1,164 1,164 2,307 1,163.9 0.04%
2025-10-09 0 1,164 1,164 1,164 1,163 1,164 4,216 4,906,221 1,163.7 1,164 1,164 1,164 1,163 1,164 4,216 1,163.7 -0.00%
2025-10-08 0 1,164 1,164 1,164 1,164 1,164 3,330 3,874,675 1,163.6 1,164 1,164 1,164 1,164 1,164 3,330 1,163.6 0.01%
2025-10-06 0 1,163 1,163 1,164 1,163 1,164 1,887 2,195,536 1,163.5 1,163 1,163 1,164 1,163 1,164 1,887 1,163.5 -0.05%
2025-10-03 0 1,164 1,164 1,164 1,164 1,164 128 148,986 1,164.0 1,164 1,164 1,164 1,164 1,164 128 1,164.0 0.00%
2025-10-02 0 1,164 1,163 1,164 1,163 1,164 18,546 21,586,201 1,163.9 1,164 1,163 1,164 1,163 1,164 18,546 1,163.9 0.06%
2025-09-30 0 1,163 1,163 1,163 1,163 1,164 440 511,910 1,163.4 1,163 1,163 1,163 1,163 1,164 440 1,163.4 -0.03%
2025-09-29 0 1,164 1,163 1,164 1,163 1,164 3,801 4,421,220 1,163.2 1,164 1,163 1,164 1,163 1,164 3,801 1,163.2 0.04%
2025-09-26 0 1,163 1,163 1,163 1,163 1,165 4,014 4,668,425 1,163.0 1,163 1,163 1,163 1,163 1,165 4,014 1,163.0 -0.00%
2025-09-25 0 1,163 1,163 1,163 1,163 1,164 288 335,023 1,163.3 1,163 1,163 1,163 1,163 1,164 288 1,163.3 0.01%
2025-09-24 0 1,163 1,163 1,163 1,163 1,163 654 760,720 1,163.2 1,163 1,163 1,163 1,163 1,163 654 1,163.2 0.00%
2025-09-23 0 1,163 1,163 1,163 1,163 1,163 947 1,101,522 1,163.2 1,163 1,163 1,163 1,163 1,163 947 1,163.2 0.00%
2025-09-22 0 1,163 1,163 1,163 1,163 1,164 2,155 2,506,140 1,162.9 1,163 1,163 1,163 1,163 1,164 2,155 1,162.9 -0.08%
2025-09-19 0 1,164 1,163 1,164 1,163 1,166 6,329 7,363,969 1,163.5 1,164 1,163 1,164 1,163 1,166 6,329 1,163.5 -0.15%
2025-09-18 0 1,166 1,163 1,166 1,161 1,167 20,875 24,294,163 1,163.8 1,166 1,163 1,166 1,161 1,167 20,875 1,163.8 0.28%
2025-09-17 0 1,162 1,162 1,163 1,162 1,163 101 117,429 1,162.7 1,162 1,162 1,163 1,162 1,163 101 1,162.7 -0.02%
2025-09-16 0 1,163 1,163 1,163 1,162 1,163 1,812 2,106,577 1,162.6 1,163 1,163 1,163 1,162 1,163 1,812 1,162.6 0.06%
2025-09-15 0 1,162 1,162 1,162 1,162 1,162 2,066 2,400,866 1,162.1 1,162 1,162 1,162 1,162 1,162 2,066 1,162.1 0.00%
2025-09-12 0 1,162 1,162 1,163 1,162 1,163 2,651 3,082,182 1,162.6 1,162 1,162 1,163 1,162 1,163 2,651 1,162.6 -0.05%
2025-09-11 0 1,163 1,163 1,163 1,162 1,163 1,102 1,281,167 1,162.6 1,163 1,163 1,163 1,162 1,163 1,102 1,162.6 0.01%
2025-09-10 0 1,162 1,162 1,162 1,162 1,162 386 448,675 1,162.4 1,162 1,162 1,162 1,162 1,162 386 1,162.4 0.02%
2025-09-09 0 1,162 1,162 1,162 1,162 1,162 1,723 2,001,821 1,161.8 1,162 1,162 1,162 1,162 1,162 1,723 1,161.8 0.02%
2025-09-08 0 1,162 1,162 1,162 1,162 1,163 195 226,677 1,162.4 1,162 1,162 1,162 1,162 1,163 195 1,162.4 -0.01%
2025-09-05 0 1,162 1,162 1,162 1,162 1,167 1,407 1,637,561 1,163.9 1,162 1,162 1,162 1,162 1,167 1,407 1,163.9 0.00%
2025-09-04 0 1,162 1,162 1,162 1,162 1,162 831 965,704 1,162.1 1,162 1,162 1,162 1,162 1,162 831 1,162.1 0.01%
2025-09-03 0 1,162 1,162 1,162 1,161 1,162 611 709,810 1,161.7 1,162 1,162 1,162 1,161 1,162 611 1,161.7 0.06%
2025-09-02 0 1,161 1,161 1,162 1,161 1,162 270 313,576 1,161.4 1,161 1,161 1,162 1,161 1,162 270 1,161.4 -0.00%
2025-09-01 0 1,161 1,161 1,162 1,161 1,162 15,058 17,487,656 1,161.4 1,161 1,161 1,162 1,161 1,162 15,058 1,161.4 -0.02%
2025-08-29 0 1,162 1,162 1,162 1,161 1,162 293 340,339 1,161.6 1,162 1,162 1,162 1,161 1,162 293 1,161.6 0.04%
2025-08-28 0 1,161 1,161 1,161 1,161 1,162 833 967,415 1,161.4 1,161 1,161 1,161 1,161 1,162 833 1,161.4 -0.03%
2025-08-27 0 1,162 1,161 1,162 1,161 1,162 156 181,167 1,161.3 1,162 1,161 1,162 1,161 1,162 156 1,161.3 0.03%
2025-08-26 0 1,161 1,161 1,161 1,161 1,162 916 1,063,650 1,161.2 1,161 1,161 1,161 1,161 1,162 916 1,161.2 0.02%
2025-08-25 0 1,161 1,161 1,161 1,161 1,162 535 621,254 1,161.2 1,161 1,161 1,161 1,161 1,162 535 1,161.2 -0.00%
2025-08-22 0 1,161 1,161 1,161 1,160 1,161 652 756,696 1,160.6 1,161 1,161 1,161 1,160 1,161 652 1,160.6 0.03%
2025-08-21 0 1,161 1,161 1,161 1,161 1,161 748 868,137 1,160.6 1,161 1,161 1,161 1,161 1,161 748 1,160.6 0.00%
2025-08-20 0 1,161 1,161 1,161 1,161 1,161 163 189,183 1,160.6 1,161 1,161 1,161 1,161 1,161 163 1,160.6 0.00%
2025-08-19 0 1,161 1,161 1,161 1,161 1,161 10,285 11,937,351 1,160.7 1,161 1,161 1,161 1,161 1,161 10,285 1,160.7 0.00%
2025-08-18 0 1,161 1,161 1,161 1,161 1,161 26,075 30,277,959 1,161.2 1,161 1,161 1,161 1,161 1,161 26,075 1,161.2 -0.02%
2025-08-15 0 1,161 1,161 1,161 1,161 1,161 6,407 7,436,041 1,160.6 1,161 1,161 1,161 1,161 1,161 6,407 1,160.6 -0.01%
2025-08-14 0 1,161 1,161 1,161 1,160 1,161 5,141 5,964,463 1,160.2 1,161 1,161 1,161 1,160 1,161 5,141 1,160.2 0.04%
2025-08-13 0 1,160 1,160 1,161 1,160 1,161 2,582 2,996,356 1,160.5 1,160 1,160 1,161 1,160 1,161 2,582 1,160.5 -0.01%
2025-08-12 0 1,161 1,160 1,161 1,160 1,161 602 698,584 1,160.4 1,161 1,160 1,161 1,160 1,161 602 1,160.4 0.02%
2025-08-11 0 1,160 1,160 1,161 1,160 1,161 7,553 8,764,449 1,160.4 1,160 1,160 1,161 1,160 1,161 7,553 1,160.4 0.01%
2025-08-08 0 1,160 1,160 1,160 1,160 1,161 3,423 3,971,887 1,160.4 1,160 1,160 1,160 1,160 1,161 3,423 1,160.4 -0.00%
2025-08-07 0 1,160 1,160 1,161 1,160 1,161 3,132 3,634,246 1,160.4 1,160 1,160 1,161 1,160 1,161 3,132 1,160.4 0.01%
2025-08-06 0 1,160 1,160 1,161 1,160 1,161 509 590,622 1,160.4 1,160 1,160 1,161 1,160 1,161 509 1,160.4 0.04%
2025-08-05 0 1,160 1,160 1,161 1,159 1,161 3,885 4,507,538 1,160.2 1,160 1,160 1,161 1,159 1,161 3,885 1,160.2 -0.03%
2025-08-04 0 1,160 1,160 1,161 1,160 1,161 4,706 5,460,800 1,160.4 1,160 1,160 1,161 1,160 1,161 4,706 1,160.4 -0.01%
2025-08-01 0 1,160 1,160 1,161 1,160 1,161 419 486,139 1,160.2 1,160 1,160 1,161 1,160 1,161 419 1,160.2 -0.00%
2025-07-31 0 1,160 1,160 1,161 1,160 1,160 2,562 2,972,373 1,160.2 1,160 1,160 1,161 1,160 1,160 2,562 1,160.2 0.03%
2025-07-30 0 1,160 1,160 1,160 1,160 1,160 280 324,736 1,159.8 1,160 1,160 1,160 1,160 1,160 280 1,159.8 -0.02%
2025-07-29 0 1,160 1,160 1,160 1,160 1,160 2,823 3,275,046 1,160.1 1,160 1,160 1,160 1,160 1,160 2,823 1,160.1 -0.03%
2025-07-28 0 1,161 1,160 1,161 1,160 1,161 3,503 4,064,192 1,160.2 1,161 1,160 1,161 1,160 1,161 3,503 1,160.2 0.03%
2025-07-25 0 1,160 1,160 1,160 1,160 1,160 1,878 2,178,811 1,160.2 1,160 1,160 1,160 1,160 1,160 1,878 1,160.2 0.01%
2025-07-24 0 1,160 1,160 1,160 1,160 1,160 1,501 1,741,268 1,160.1 1,160 1,160 1,160 1,160 1,160 1,501 1,160.1 0.00%
2025-07-23 0 1,160 1,160 1,160 1,160 1,160 747 866,478 1,159.9 1,160 1,160 1,160 1,160 1,160 747 1,159.9 0.00%
2025-07-22 0 1,160 1,160 1,160 1,160 1,160 441 511,565 1,160.0 1,160 1,160 1,160 1,160 1,160 441 1,160.0 0.00%
2025-07-21 0 1,160 1,160 1,160 1,160 1,160 4,712 5,465,120 1,159.8 1,160 1,160 1,160 1,160 1,160 4,712 1,159.8 0.01%
2025-07-18 0 1,160 1,160 1,160 1,160 1,160 525 608,882 1,159.8 1,160 1,160 1,160 1,160 1,160 525 1,159.8 -0.03%
2025-07-17 0 1,160 1,160 1,160 1,160 1,161 6,551 7,600,791 1,160.2 1,160 1,160 1,160 1,160 1,161 6,551 1,160.2 0.00%
2025-07-16 0 1,160 1,160 1,160 1,160 1,160 6,714 7,788,962 1,160.1 1,160 1,160 1,160 1,160 1,160 6,714 1,160.1 0.00%
2025-07-15 0 1,160 1,160 1,160 1,160 1,160 2,639 3,061,068 1,159.9 1,160 1,160 1,160 1,160 1,160 2,639 1,159.9 0.04%
2025-07-14 0 1,160 1,160 1,160 1,160 1,160 1,270 1,472,947 1,159.8 1,160 1,160 1,160 1,160 1,160 1,270 1,159.8 0.00%
2025-07-11 0 1,160 1,160 1,160 1,160 1,160 270 313,212 1,160.0 1,160 1,160 1,160 1,160 1,160 270 1,160.0 -0.04%
2025-07-10 0 1,160 1,160 1,160 1,160 1,160 2,042 2,368,730 1,160.0 1,160 1,160 1,160 1,160 1,160 2,042 1,160.0 0.05%
2025-07-09 0 1,160 1,160 1,160 1,160 1,160 4,486 5,203,343 1,159.9 1,160 1,160 1,160 1,160 1,160 4,486 1,159.9 -0.03%
2025-07-08 0 1,160 1,160 1,160 1,160 1,160 1,958 2,271,230 1,160.0 1,160 1,160 1,160 1,160 1,160 1,958 1,160.0 -0.00%
2025-07-07 0 1,160 1,160 1,160 1,160 1,160 227 263,277 1,159.8 1,160 1,160 1,160 1,160 1,160 227 1,159.8 0.04%
2025-07-04 0 1,159 1,159 1,160 1,159 1,161 1,661 1,926,370 1,159.8 1,159 1,159 1,160 1,159 1,161 1,661 1,159.8 -0.04%
2025-07-03 0 1,160 1,159 1,160 1,159 1,160 2,664 3,088,816 1,159.5 1,160 1,159 1,160 1,159 1,160 2,664 1,159.5 0.03%
2025-07-02 0 1,160 1,160 1,160 1,159 1,160 2,289 2,654,140 1,159.5 1,160 1,160 1,160 1,159 1,160 2,289 1,159.5 -0.02%
2025-06-30 0 1,160 1,160 1,160 1,159 1,160 1,359 1,575,677 1,159.4 1,160 1,160 1,160 1,159 1,160 1,359 1,159.4 0.02%
2025-06-27 0 1,160 1,160 1,160 1,159 1,160 1,383 1,603,804 1,159.7 1,160 1,160 1,160 1,159 1,160 1,383 1,159.7 -0.02%
2025-06-26 0 1,160 1,159 1,160 1,159 1,161 893 1,035,592 1,159.7 1,160 1,159 1,160 1,159 1,161 893 1,159.7 0.00%
2025-06-25 0 1,160 1,159 1,160 1,159 1,160 494 572,728 1,159.4 1,160 1,159 1,160 1,159 1,160 494 1,159.4 0.06%
2025-06-24 0 1,159 1,159 1,159 1,159 1,159 3,441 3,988,383 1,159.1 1,159 1,159 1,159 1,159 1,159 3,441 1,159.1 -0.00%
2025-06-23 0 1,159 1,159 1,160 1,159 1,160 1,786 2,071,110 1,159.6 1,159 1,159 1,160 1,159 1,160 1,786 1,159.6 -0.04%
2025-06-20 0 1,160 1,159 1,160 1,160 1,160 3,469 4,022,638 1,159.6 1,160 1,159 1,160 1,160 1,160 3,469 1,159.6 -0.01%
2025-06-19 0 1,160 1,160 1,161 1,159 1,162 9,763 11,320,637 1,159.5 1,160 1,160 1,161 1,159 1,162 9,763 1,159.5 0.02%
2025-06-18 0 1,159 1,159 1,159 1,159 1,160 6,519 7,558,558 1,159.5 1,159 1,159 1,159 1,159 1,160 6,519 1,159.5 -0.20%
2025-06-17 0 1,162 1,160 - 1,159 1,162 4,884 5,663,847 1,159.7 1,162 1,160 - 1,159 1,162 4,884 1,159.7 0.20%
2025-06-16 0 1,159 1,159 1,159 1,159 1,159 513 594,561 1,159.0 1,159 1,159 1,159 1,159 1,159 513 1,159.0 0.06%
2025-06-13 0 1,159 1,159 1,159 1,159 1,159 2,053 2,378,760 1,158.7 1,159 1,159 1,159 1,159 1,159 2,053 1,158.7 -0.02%
2025-06-12 0 1,159 1,159 1,159 1,159 1,159 3,584 4,152,989 1,158.8 1,159 1,159 1,159 1,159 1,159 3,584 1,158.8 0.03%
2025-06-11 0 1,159 1,159 1,159 1,158 1,159 2,268 2,627,706 1,158.6 1,159 1,159 1,159 1,158 1,159 2,268 1,158.6 -0.03%
2025-06-10 0 1,159 1,159 1,159 1,159 1,159 1,756 2,035,012 1,158.9 1,159 1,159 1,159 1,159 1,159 1,756 1,158.9 0.00%
2025-06-09 0 1,159 1,159 1,159 1,159 1,159 1,794 2,078,584 1,158.6 1,159 1,159 1,159 1,159 1,159 1,794 1,158.6 -0.00%
2025-06-06 0 1,159 1,159 1,159 1,159 1,159 1,952 2,262,147 1,158.9 1,159 1,159 1,159 1,159 1,159 1,952 1,158.9 0.02%
2025-06-05 0 1,159 1,159 1,159 1,158 1,159 2,390 2,769,203 1,158.7 1,159 1,159 1,159 1,158 1,159 2,390 1,158.7 0.01%
2025-06-04 0 1,159 1,159 1,159 1,159 1,159 2,026 2,347,468 1,158.7 1,159 1,159 1,159 1,159 1,159 2,026 1,158.7 0.00%
2025-06-03 0 1,159 1,159 1,159 1,158 1,159 2,512 2,910,401 1,158.6 1,159 1,159 1,159 1,158 1,159 2,512 1,158.6 0.04%
2025-06-02 0 1,158 1,158 1,159 1,158 1,159 985 1,141,097 1,158.5 1,158 1,158 1,159 1,158 1,159 985 1,158.5 -0.04%
2025-05-30 0 1,159 1,159 1,159 1,158 1,159 3,988 4,619,681 1,158.4 1,159 1,159 1,159 1,158 1,159 3,988 1,158.4 -0.03%
2025-05-29 0 1,159 1,159 1,159 1,158 1,159 5,372 6,222,460 1,158.3 1,159 1,159 1,159 1,158 1,159 5,372 1,158.3 0.09%
2025-05-28 0 1,158 1,158 1,158 1,158 1,158 5,628 6,518,420 1,158.2 1,158 1,158 1,158 1,158 1,158 5,628 1,158.2 0.03%
2025-05-27 0 1,158 1,158 1,158 1,158 1,158 1,716 1,987,402 1,158.2 1,158 1,158 1,158 1,158 1,158 1,716 1,158.2 -0.03%
2025-05-26 0 1,158 1,158 1,158 1,158 1,160 1,635 1,893,795 1,158.3 1,158 1,158 1,158 1,158 1,160 1,635 1,158.3 -0.17%
2025-05-23 0 1,160 1,158 1,160 1,158 1,160 3,782 4,380,013 1,158.1 1,160 1,158 1,160 1,158 1,160 3,782 1,158.1 0.18%
2025-05-22 0 1,158 1,157 1,158 1,158 1,158 2,176 2,519,759 1,158.0 1,158 1,157 1,158 1,158 1,158 2,176 1,158.0 0.00%
2025-05-21 0 1,158 1,158 1,158 1,157 1,158 1,886 2,182,965 1,157.5 1,158 1,158 1,158 1,157 1,158 1,886 1,157.5 0.01%
2025-05-20 0 1,158 1,158 1,158 1,157 1,158 2,028 2,347,031 1,157.3 1,158 1,158 1,158 1,157 1,158 2,028 1,157.3 -0.02%
2025-05-19 0 1,158 1,158 1,158 1,158 1,160 3,784 4,386,652 1,159.3 1,158 1,158 1,158 1,158 1,160 3,784 1,159.3 -0.07%
2025-05-16 0 1,159 1,159 1,160 1,158 1,158 3,678 4,257,574 1,157.6 1,159 1,159 1,160 1,158 1,158 3,678 1,157.6 0.17%
2025-05-15 0 1,157 1,157 1,157 1,157 1,157 3,463 4,006,166 1,156.8 1,157 1,157 1,157 1,157 1,157 3,463 1,156.8 0.00%
2025-05-14 0 1,157 1,157 1,157 1,157 1,157 4,070 4,709,384 1,157.1 1,157 1,157 1,157 1,157 1,157 4,070 1,157.1 0.00%
2025-05-13 0 1,157 1,157 1,157 1,157 1,157 4,220 4,881,685 1,156.8 1,157 1,157 1,157 1,157 1,157 4,220 1,156.8 0.01%
2025-05-12 0 1,157 1,157 1,157 1,157 1,157 486 562,227 1,156.8 1,157 1,157 1,157 1,157 1,157 486 1,156.8 0.01%
2025-05-09 0 1,157 1,157 1,157 1,157 1,157 214 247,559 1,156.8 1,157 1,157 1,157 1,157 1,157 214 1,156.8 -0.04%
2025-05-08 0 1,157 1,157 - 1,157 1,157 3,168 3,665,349 1,157.0 1,157 1,157 - 1,157 1,157 3,168 1,157.0 0.03%
2025-05-07 0 1,157 1,157 1,157 1,157 1,157 280 323,869 1,156.7 1,157 1,157 1,157 1,157 1,157 280 1,156.7 0.02%
2025-05-06 0 1,157 1,157 1,157 1,156 1,157 2,500 2,891,394 1,156.6 1,157 1,157 1,157 1,156 1,157 2,500 1,156.6 0.04%
2025-05-02 0 1,156 1,156 1,157 1,156 1,157 1,210 1,399,019 1,156.2 1,156 1,156 1,157 1,156 1,157 1,210 1,156.2 -0.03%
2025-04-30 0 1,156 1,156 1,156 1,156 1,156 777 898,425 1,156.3 1,156 1,156 1,156 1,156 1,156 777 1,156.3 0.04%
2025-04-29 0 1,156 1,156 1,156 1,155 1,156 391 451,808 1,155.5 1,156 1,156 1,156 1,155 1,156 391 1,155.5 0.01%
2025-04-28 0 1,156 1,156 1,156 1,155 1,156 1,858 2,147,286 1,155.7 1,156 1,156 1,156 1,155 1,156 1,858 1,155.7 -0.16%
2025-04-25 0 1,158 1,156 1,158 1,155 1,158 3,187 3,683,099 1,155.7 1,158 1,156 1,158 1,155 1,158 3,187 1,155.7 0.14%
2025-04-24 0 1,156 1,156 1,156 1,155 1,161 3,801 4,392,749 1,155.7 1,156 1,156 1,156 1,155 1,161 3,801 1,155.7 0.06%
2025-04-23 0 1,155 1,157 1,161 1,155 1,155 3,343 3,861,660 1,155.1 1,155 1,157 1,161 1,155 1,155 3,343 1,155.1 0.06%
2025-04-22 0 1,155 1,155 1,155 1,154 1,155 3,101 3,581,434 1,154.9 1,155 1,155 1,155 1,154 1,155 3,101 1,154.9 0.01%
2025-04-17 0 1,154 1,154 1,155 1,154 1,155 2,202 2,542,015 1,154.4 1,154 1,154 1,155 1,154 1,155 2,202 1,154.4 -0.01%
2025-04-16 0 1,155 1,154 1,155 1,155 1,155 570 658,182 1,154.7 1,155 1,154 1,155 1,155 1,155 570 1,154.7 0.07%
2025-04-15 0 1,154 1,154 1,154 1,154 1,155 1,905 2,198,451 1,154.0 1,154 1,154 1,154 1,154 1,155 1,905 1,154.0 -0.04%
2025-04-14 0 1,154 1,154 1,154 1,154 1,154 245 282,739 1,154.0 1,154 1,154 1,154 1,154 1,154 245 1,154.0 0.06%
2025-04-11 0 1,154 1,154 1,154 1,154 1,155 5,900 6,809,540 1,154.2 1,154 1,154 1,154 1,154 1,155 5,900 1,154.2 -0.07%
2025-04-10 0 1,154 1,154 1,154 1,153 1,154 3,274 3,778,290 1,154.0 1,154 1,154 1,154 1,153 1,154 3,274 1,154.0 0.06%
2025-04-09 0 1,154 1,154 1,154 1,153 1,154 1,535 1,770,770 1,153.6 1,154 1,154 1,154 1,153 1,154 1,535 1,153.6 0.02%
2025-04-08 0 1,154 1,154 1,154 1,153 1,154 772 890,538 1,153.5 1,154 1,154 1,154 1,153 1,154 772 1,153.5 0.12%
2025-04-07 0 1,152 1,152 1,152 1,152 1,165 9,599 11,086,119 1,154.9 1,152 1,152 1,152 1,152 1,165 9,599 1,154.9 -0.10%
2025-04-03 0 1,153 1,153 1,153 1,153 1,153 2,722 3,139,358 1,153.3 1,153 1,153 1,153 1,153 1,153 2,722 1,153.3 0.00%
2025-04-02 0 1,153 1,153 1,153 1,153 1,153 971 1,119,764 1,153.2 1,153 1,153 1,153 1,153 1,153 971 1,153.2 0.09%
2025-04-01 0 1,152 1,152 1,153 1,152 1,153 674 776,736 1,152.4 1,152 1,152 1,153 1,152 1,153 674 1,152.4 -0.02%
2025-03-31 0 1,153 1,153 1,153 1,153 1,153 649 747,994 1,152.5 1,153 1,153 1,153 1,153 1,153 649 1,152.5 0.00%
2025-03-28 0 1,153 1,153 1,153 1,153 1,153 333 383,826 1,152.6 1,153 1,153 1,153 1,153 1,153 333 1,152.6 0.00%
2025-03-27 0 1,153 1,152 1,153 1,152 1,153 1,228 1,415,256 1,152.5 1,153 1,152 1,153 1,152 1,153 1,228 1,152.5 0.03%
2025-03-26 0 1,152 1,152 1,152 1,152 1,152 23,438 27,005,145 1,152.2 1,152 1,152 1,152 1,152 1,152 23,438 1,152.2 0.01%
2025-03-25 0 1,152 1,152 1,152 1,152 1,153 2,485 2,862,938 1,152.1 1,152 1,152 1,152 1,152 1,153 2,485 1,152.1 0.07%
2025-03-24 0 1,151 1,151 1,152 1,151 1,152 900 1,036,559 1,151.7 1,151 1,151 1,152 1,151 1,152 900 1,151.7 -0.05%
2025-03-21 0 1,152 1,152 1,152 1,152 1,152 145 167,015 1,151.8 1,152 1,152 1,152 1,152 1,152 145 1,151.8 0.01%
2025-03-20 0 1,152 1,151 1,152 1,151 1,152 3,170 3,650,875 1,151.7 1,152 1,151 1,152 1,151 1,152 3,170 1,151.7 0.03%
2025-03-19 0 1,151 1,151 1,151 1,151 1,151 1,181 1,359,855 1,151.4 1,151 1,151 1,151 1,151 1,151 1,181 1,151.4 -0.05%
2025-03-18 0 1,152 1,151 1,152 1,151 1,152 1,049 1,207,826 1,151.4 1,152 1,151 1,152 1,151 1,152 1,049 1,151.4 0.13%
2025-03-17 0 1,151 1,151 1,151 1,151 1,151 424 487,849 1,150.6 1,151 1,151 1,151 1,151 1,151 424 1,150.6 0.00%
2025-03-14 0 1,151 1,151 1,151 1,151 1,151 550 632,807 1,150.6 1,151 1,151 1,151 1,151 1,151 550 1,150.6 0.01%
2025-03-13 0 1,150 1,150 1,151 1,150 1,151 2,865 3,296,198 1,150.5 1,150 1,150 1,151 1,150 1,151 2,865 1,150.5 0.03%
2025-03-12 0 1,150 1,150 1,151 1,150 1,151 933 1,073,016 1,150.1 1,150 1,150 1,151 1,150 1,151 933 1,150.1 -0.00%
2025-03-11 0 1,150 1,150 1,150 1,150 1,151 395 454,352 1,150.3 1,150 1,150 1,150 1,150 1,151 395 1,150.3 -0.03%
2025-03-10 0 1,150 1,150 1,150 1,150 1,150 448 515,378 1,150.4 1,150 1,150 1,150 1,150 1,150 448 1,150.4 0.00%
2025-03-07 0 1,150 1,150 1,150 1,150 1,150 1,081 1,243,574 1,150.4 1,150 1,150 1,150 1,150 1,150 1,081 1,150.4 0.01%
2025-03-06 0 1,150 1,150 1,150 1,150 1,150 1,633 1,878,396 1,150.3 1,150 1,150 1,150 1,150 1,150 1,633 1,150.3 0.03%
2025-03-05 0 1,150 1,150 1,152 1,150 1,152 3,875 4,456,011 1,149.9 1,150 1,150 1,152 1,150 1,152 3,875 1,149.9 -0.27%
2025-03-04 0 1,153 1,152 1,153 1,151 1,153 1,016 1,170,536 1,152.1 1,153 1,152 1,153 1,151 1,153 1,016 1,152.1 0.09%
2025-03-03 0 1,152 1,151 - 1,151 1,152 709 816,353 1,151.4 1,152 1,151 - 1,151 1,152 709 1,151.4 0.12%
2025-02-28 0 1,151 1,150 1,151 1,150 1,151 1,280 1,472,265 1,150.2 1,151 1,150 1,151 1,150 1,151 1,280 1,150.2 0.10%
2025-02-27 0 1,150 1,149 1,150 1,149 1,150 657 755,208 1,149.5 1,150 1,149 1,150 1,149 1,150 657 1,149.5 0.04%
2025-02-26 0 1,149 1,149 1,158 1,149 1,159 3,490 4,018,734 1,151.5 1,149 1,149 1,158 1,149 1,159 3,490 1,151.5 -0.06%
2025-02-25 0 1,150 1,150 1,150 1,149 1,150 4,280 4,918,785 1,149.2 1,150 1,150 1,150 1,149 1,150 4,280 1,149.2 0.10%
2025-02-24 0 1,149 1,148 1,149 1,148 1,149 1,697 1,949,430 1,148.8 1,149 1,148 1,149 1,148 1,149 1,697 1,148.8 -0.03%
2025-02-21 0 1,149 1,149 1,149 1,148 1,149 1,459 1,676,006 1,148.7 1,149 1,149 1,149 1,148 1,149 1,459 1,148.7 0.04%
2025-02-20 0 1,148 1,148 1,149 1,148 1,149 2,262 2,597,988 1,148.5 1,148 1,148 1,149 1,148 1,149 2,262 1,148.5 0.00%
2025-02-19 0 1,148 1,148 1,148 1,148 1,148 504 578,773 1,148.4 1,148 1,148 1,148 1,148 1,148 504 1,148.4 0.01%
2025-02-18 0 1,148 1,148 1,148 1,148 1,148 1,203 1,381,356 1,148.3 1,148 1,148 1,148 1,148 1,148 1,203 1,148.3 0.01%
2025-02-17 0 1,148 1,148 1,148 1,148 1,148 2,359 2,708,416 1,148.1 1,148 1,148 1,148 1,148 1,148 2,359 1,148.1 0.06%
2025-02-14 0 1,148 1,147 1,148 1,147 1,148 1,205 1,383,349 1,148.0 1,148 1,147 1,148 1,147 1,148 1,205 1,148.0 -0.03%
2025-02-13 0 1,148 1,148 1,148 1,147 1,148 2,526 2,898,616 1,147.5 1,148 1,148 1,148 1,147 1,148 2,526 1,147.5 0.07%
2025-02-12 0 1,147 1,147 1,147 1,147 1,148 1,066 1,223,125 1,147.4 1,147 1,147 1,147 1,147 1,148 1,066 1,147.4 -0.03%
2025-02-11 0 1,148 1,147 1,148 1,147 1,148 431 494,458 1,147.2 1,148 1,147 1,148 1,147 1,148 431 1,147.2 0.03%
2025-02-10 0 1,147 1,147 1,147 1,147 1,147 3,473 3,984,628 1,147.3 1,147 1,147 1,147 1,147 1,147 3,473 1,147.3 -0.07%
2025-02-07 0 1,148 1,147 1,148 1,146 1,148 535 613,704 1,147.1 1,148 1,147 1,148 1,146 1,148 535 1,147.1 0.10%
2025-02-06 0 1,147 1,147 1,147 1,146 1,147 569 652,505 1,146.8 1,147 1,147 1,147 1,146 1,147 569 1,146.8 -0.01%
2025-02-05 0 1,147 1,146 1,147 1,146 1,147 798 915,031 1,146.7 1,147 1,146 1,147 1,146 1,147 798 1,146.7 0.01%
2025-02-04 0 1,147 1,146 1,147 1,146 1,147 704 806,991 1,146.3 1,147 1,146 1,147 1,146 1,147 704 1,146.3 0.05%
2025-02-03 0 1,146 1,146 1,147 1,146 1,147 2,069 2,371,768 1,146.3 1,146 1,146 1,147 1,146 1,147 2,069 1,146.3 -0.02%
2025-01-28 0 1,146 1,146 1,147 1,146 1,147 1,992 2,283,815 1,146.5 1,146 1,146 1,147 1,146 1,147 1,992 1,146.5 0.00%
2025-01-27 0 1,146 1,146 1,146 1,146 1,146 1,175 1,346,801 1,146.2 1,146 1,146 1,146 1,146 1,146 1,175 1,146.2 0.07%
2025-01-24 0 1,146 1,146 1,146 1,146 1,146 478 547,649 1,145.7 1,146 1,146 1,146 1,146 1,146 478 1,145.7 0.00%
2025-01-23 0 1,146 1,145 1,146 1,145 1,146 5,142 5,887,852 1,145.1 1,146 1,145 1,146 1,145 1,146 5,142 1,145.1 0.14%
2025-01-22 0 1,144 - 1,144 1,143 1,144 836 956,328 1,143.9 1,144 - 1,144 1,143 1,144 836 1,143.9 0.07%
2025-01-21 0 1,143 1,143 1,144 1,143 1,145 1,809 2,070,557 1,144.6 1,143 1,143 1,144 1,143 1,145 1,809 1,144.6 -0.13%
2025-01-20 0 1,145 1,145 1,145 1,145 1,145 1,362 1,559,541 1,145.0 1,145 1,145 1,145 1,145 1,145 1,362 1,145.0 -0.03%
2025-01-17 0 1,145 1,145 1,145 1,145 1,145 166 190,022 1,144.7 1,145 1,145 1,145 1,145 1,145 166 1,144.7 0.05%
2025-01-16 0 1,144 1,144 1,145 1,144 1,145 4,770 5,460,879 1,144.8 1,144 1,144 1,145 1,144 1,145 4,770 1,144.8 -0.03%
2025-01-15 0 1,145 1,145 - 1,144 1,145 3,530 4,040,294 1,144.6 1,145 1,145 - 1,144 1,145 3,530 1,144.6 0.06%
2025-01-14 0 1,144 1,144 1,144 1,144 1,144 2,793 3,194,838 1,143.9 1,144 1,144 1,144 1,144 1,144 2,793 1,143.9 -0.01%
2025-01-13 0 1,144 1,144 1,144 1,144 1,144 318 363,756 1,143.9 1,144 1,144 1,144 1,144 1,144 318 1,143.9 -0.00%
2025-01-10 0 1,144 1,144 1,144 1,144 1,144 217 248,278 1,144.1 1,144 1,144 1,144 1,144 1,144 217 1,144.1 0.00%
2025-01-09 0 1,144 1,144 1,144 1,144 1,144 5,867 6,712,390 1,144.1 1,144 1,144 1,144 1,144 1,144 5,867 1,144.1 0.02%
2025-01-08 0 1,144 1,144 - 1,144 1,144 4,125 4,717,776 1,143.7 1,144 1,144 - 1,144 1,144 4,125 1,143.7 0.07%
2025-01-07 0 1,143 1,143 1,144 1,143 1,144 319 364,660 1,143.1 1,143 1,143 1,144 1,143 1,144 319 1,143.1 0.01%
2025-01-06 0 1,143 1,143 1,144 1,143 1,144 524 598,943 1,143.0 1,143 1,143 1,144 1,143 1,144 524 1,143.0 -0.03%
2025-01-03 0 1,143 1,143 - 1,143 1,143 5,520 6,310,505 1,143.2 1,143 1,143 - 1,143 1,143 5,520 1,143.2 0.06%
2025-01-02 0 1,143 1,140 1,143 1,140 1,143 5,274 6,022,401 1,141.9 1,143 1,140 1,143 1,140 1,143 5,274 1,141.9 0.05%
2024-12-31 0 1,142 1,142 1,143 1,142 1,143 144 164,490 1,142.3 1,142 1,142 1,143 1,142 1,143 144 1,142.3 0.01%
2024-12-30 0 1,142 1,143 1,143 1,142 1,143 2,933 3,351,015 1,142.5 1,142 1,143 1,143 1,142 1,143 2,933 1,142.5 -0.04%
2024-12-27 0 1,143 1,142 1,143 1,142 1,143 691 789,523 1,142.6 1,143 1,142 1,143 1,142 1,143 691 1,142.6 0.01%
2024-12-24 0 1,142 1,142 1,142 1,142 1,143 720 822,546 1,142.4 1,142 1,142 1,142 1,142 1,143 720 1,142.4 0.03%
2024-12-23 0 1,142 1,142 1,142 1,141 1,142 891 1,017,249 1,141.7 1,142 1,142 1,142 1,141 1,142 891 1,141.7 0.06%
2024-12-20 0 1,141 1,141 1,141 1,141 1,141 186 212,296 1,141.4 1,141 1,141 1,141 1,141 1,141 186 1,141.4 0.03%
2024-12-19 0 1,141 1,141 1,141 1,141 1,141 270 308,151 1,141.3 1,141 1,141 1,141 1,141 1,141 270 1,141.3 0.02%
2024-12-18 0 1,141 1,141 1,141 1,141 1,141 134 152,861 1,140.8 1,141 1,141 1,141 1,141 1,141 134 1,140.8 0.04%
2024-12-17 0 1,140 1,140 1,141 1,140 1,142 4,762 5,432,366 1,140.8 1,140 1,140 1,141 1,140 1,142 4,762 1,140.8 -0.04%
2024-12-16 0 1,141 1,141 1,141 1,141 1,141 1,578 1,800,231 1,140.8 1,141 1,141 1,141 1,141 1,141 1,578 1,140.8 0.00%
2024-12-13 0 1,141 1,140 1,141 1,140 1,141 4,100 4,675,912 1,140.5 1,141 1,140 1,141 1,140 1,141 4,100 1,140.5 0.00%
2024-12-12 0 1,141 1,140 1,141 1,140 1,141 1,246 1,421,274 1,140.7 1,141 1,140 1,141 1,140 1,141 1,246 1,140.7 0.03%
2024-12-11 0 1,141 1,140 1,141 1,140 1,141 353 402,456 1,140.1 1,141 1,140 1,141 1,140 1,141 353 1,140.1 0.05%
2024-12-10 0 1,140 1,140 1,140 1,140 1,140 580 661,152 1,139.9 1,140 1,140 1,140 1,140 1,140 580 1,139.9 0.02%
2024-12-09 0 1,140 1,140 1,140 1,140 1,141 1,109 1,264,246 1,140.0 1,140 1,140 1,140 1,140 1,141 1,109 1,140.0 -0.05%
2024-12-06 0 1,140 1,140 1,141 1,140 1,140 2,158 2,460,540 1,140.2 1,140 1,140 1,141 1,140 1,140 2,158 1,140.2 0.02%
2024-12-05 0 1,140 1,140 1,141 1,140 1,140 3,361 3,831,628 1,140.0 1,140 1,140 1,141 1,140 1,140 3,361 1,140.0 0.03%
2024-12-04 0 1,140 1,140 1,140 1,139 1,140 1,644 1,873,630 1,139.7 1,140 1,140 1,140 1,139 1,140 1,644 1,139.7 0.06%
2024-12-03 0 1,139 1,139 1,140 1,139 1,140 367 418,137 1,139.3 1,139 1,139 1,140 1,139 1,140 367 1,139.3 0.02%
2024-12-02 0 1,139 1,139 1,139 1,139 1,139 381 434,031 1,139.2 1,139 1,139 1,139 1,139 1,139 381 1,139.2 -0.04%
2024-11-29 0 1,139 1,139 1,139 1,139 1,139 484 551,407 1,139.3 1,139 1,139 1,139 1,139 1,139 484 1,139.3 0.02%
2024-11-28 0 1,139 1,139 1,139 1,139 1,139 120 136,678 1,139.0 1,139 1,139 1,139 1,139 1,139 120 1,139.0 0.01%
2024-11-27 0 1,139 1,138 1,139 1,138 1,139 611 695,784 1,138.8 1,139 1,138 1,139 1,138 1,139 611 1,138.8 0.02%
2024-11-26 0 1,139 1,139 1,139 1,139 1,139 223 253,907 1,138.6 1,139 1,139 1,139 1,139 1,139 223 1,138.6 0.05%
2024-11-25 0 1,138 1,138 1,139 1,138 1,139 449 511,055 1,138.2 1,138 1,138 1,139 1,138 1,139 449 1,138.2 -0.04%
2024-11-22 0 1,139 1,138 1,139 1,138 1,139 1,159 1,319,058 1,138.1 1,139 1,138 1,139 1,138 1,139 1,159 1,138.1 0.06%
2024-11-21 0 1,138 1,138 1,138 1,138 1,138 171 194,609 1,138.1 1,138 1,138 1,138 1,138 1,138 171 1,138.1 -0.02%
2024-11-20 0 1,138 1,138 1,138 1,137 1,138 402 457,452 1,137.9 1,138 1,138 1,138 1,137 1,138 402 1,137.9 0.07%
2024-11-19 0 1,137 1,137 1,138 1,137 1,138 1,555 1,769,078 1,137.7 1,137 1,137 1,138 1,137 1,138 1,555 1,137.7 0.00%
2024-11-18 0 1,137 1,137 1,138 1,136 1,138 227 258,116 1,137.1 1,137 1,137 1,138 1,136 1,138 227 1,137.1 0.02%
2024-11-15 0 1,137 1,136 1,137 1,137 1,137 489 555,990 1,137.0 1,137 1,136 1,137 1,137 1,137 489 1,137.0 0.00%
2024-11-14 0 1,137 1,136 1,137 1,137 1,137 1,366 1,553,136 1,137.0 1,137 1,136 1,137 1,137 1,137 1,366 1,137.0 0.00%
2024-11-13 0 1,137 1,137 1,137 1,137 1,137 166 188,741 1,137.0 1,137 1,137 1,137 1,137 1,137 166 1,137.0 -0.15%
2024-11-12 0 1,139 1,138 1,139 1,137 1,139 1,393 1,586,149 1,138.7 1,139 1,138 1,139 1,137 1,139 1,393 1,138.7 0.16%
2024-11-11 0 1,137 1,135 1,137 1,135 1,137 279 316,896 1,135.8 1,137 1,135 1,137 1,135 1,137 279 1,135.8 0.16%
2024-11-08 0 1,135 1,135 1,136 1,135 1,136 234 265,702 1,135.5 1,135 1,135 1,136 1,135 1,136 234 1,135.5 -0.08%
2024-11-07 0 1,136 1,136 1,137 1,136 1,137 297 337,417 1,136.1 1,136 1,136 1,137 1,136 1,137 297 1,136.1 -0.03%
2024-11-06 0 1,136 1,136 1,136 1,136 1,137 21 23,855 1,136.0 1,136 1,136 1,136 1,136 1,137 21 1,136.0 0.04%
2024-11-05 0 1,136 1,136 1,136 1,136 1,136 312 354,325 1,135.7 1,136 1,136 1,136 1,136 1,136 312 1,135.7 0.03%
2024-11-04 0 1,136 1,136 1,136 1,136 1,136 523 594,102 1,136.0 1,136 1,136 1,136 1,136 1,136 523 1,136.0 0.02%
2024-11-01 0 1,136 1,135 1,136 1,135 1,136 603 684,710 1,135.5 1,136 1,135 1,136 1,135 1,136 603 1,135.5 -0.04%
2024-10-31 0 1,136 1,135 1,136 1,135 1,136 2,244 2,547,731 1,135.4 1,136 1,135 1,136 1,135 1,136 2,244 1,135.4 0.03%
2024-10-30 0 1,136 1,135 1,136 1,135 1,136 679 770,793 1,135.2 1,136 1,135 1,136 1,135 1,136 679 1,135.2 -0.14%
2024-10-29 0 1,137 1,137 1,137 1,137 1,138 865 983,654 1,137.2 1,137 1,137 1,137 1,137 1,138 865 1,137.2 -0.02%
2024-10-28 0 1,137 1,136 1,137 1,137 1,137 1,032 1,173,493 1,137.1 1,137 1,136 1,137 1,137 1,137 1,032 1,137.1 0.14%
2024-10-25 0 1,136 1,134 1,136 1,134 1,136 136 154,416 1,135.4 1,136 1,134 1,136 1,134 1,136 136 1,135.4 0.06%
2024-10-24 0 1,135 1,135 1,135 1,134 1,135 438 497,081 1,134.9 1,135 1,135 1,135 1,134 1,135 438 1,134.9 0.08%
2024-10-23 0 1,134 1,134 1,135 1,134 1,135 452 512,616 1,134.1 1,134 1,134 1,135 1,134 1,135 452 1,134.1 -0.01%
2024-10-22 0 1,134 1,134 1,134 1,134 1,135 145 164,502 1,134.5 1,134 1,134 1,134 1,134 1,135 145 1,134.5 -0.03%
2024-10-21 0 1,135 1,134 1,135 1,134 1,135 700 794,005 1,134.3 1,135 1,134 1,135 1,134 1,135 700 1,134.3 0.07%
2024-10-18 0 1,134 1,134 1,134 1,134 1,135 593 672,373 1,133.8 1,134 1,134 1,134 1,134 1,135 593 1,133.8 0.00%
2024-10-17 0 1,134 1,134 1,134 1,134 1,134 2,005 2,274,153 1,134.2 1,134 1,134 1,134 1,134 1,134 2,005 1,134.2 -0.07%
2024-10-16 0 1,135 1,134 1,135 1,134 1,135 84 95,282 1,134.3 1,135 1,134 1,135 1,134 1,135 84 1,134.3 0.00%
2024-10-15 0 1,134 1,134 1,134 1,133 1,135 1,626 1,843,900 1,134.0 1,134 1,134 1,134 1,133 1,135 1,626 1,134.0 -0.03%
2024-10-14 0 1,135 1,134 1,135 1,134 1,135 73 82,813 1,134.4 1,135 1,134 1,135 1,134 1,135 73 1,134.4 0.00%
2024-10-10 0 1,135 1,135 1,136 1,132 1,135 638 723,925 1,134.7 1,135 1,135 1,136 1,132 1,135 638 1,134.7 0.16%
2024-10-09 0 1,133 1,133 1,134 1,132 1,135 602 683,010 1,134.6 1,133 1,133 1,134 1,132 1,135 602 1,134.6 -0.19%
2024-10-08 0 1,135 1,134 1,137 1,130 1,135 5,339 6,053,319 1,133.8 1,135 1,134 1,137 1,130 1,135 5,339 1,133.8 0.19%
2024-10-07 0 1,133 1,133 1,133 1,130 1,133 810 916,902 1,132.0 1,133 1,133 1,133 1,130 1,133 810 1,132.0 0.27%
2024-10-04 0 1,130 1,129 1,133 1,130 1,133 545 616,328 1,130.9 1,130 1,129 1,133 1,130 1,133 545 1,130.9 -0.27%
2024-10-03 0 1,133 1,131 1,134 1,130 1,133 1,377 1,558,614 1,131.9 1,133 1,131 1,134 1,130 1,133 1,377 1,131.9 0.25%
2024-10-02 0 1,130 1,130 1,131 1,129 1,133 1,084 1,224,631 1,129.7 1,130 1,130 1,131 1,129 1,133 1,084 1,129.7 -0.23%
2024-09-30 0 1,133 1,130 1,133 1,130 1,133 621 703,055 1,132.1 1,133 1,130 1,133 1,130 1,133 621 1,132.1 0.13%
2024-09-27 0 1,131 - 1,132 1,131 1,132 2,155 2,437,930 1,131.3 1,131 - 1,132 1,131 1,132 2,155 1,131.3 0.23%
2024-09-26 0 1,129 1,129 1,131 1,129 1,133 1,536 1,734,667 1,129.3 1,129 1,129 1,131 1,129 1,133 1,536 1,129.3 -0.18%
2024-09-25 0 1,131 1,131 1,132 1,129 1,132 1,530 1,729,673 1,130.5 1,131 1,131 1,132 1,129 1,132 1,530 1,130.5 0.17%
2024-09-24 0 1,129 1,129 1,130 1,129 1,134 2,960 3,343,576 1,129.6 1,129 1,129 1,130 1,129 1,134 2,960 1,129.6 -0.30%
2024-09-23 0 1,132 1,132 1,133 1,132 1,133 998 1,130,014 1,132.3 1,132 1,132 1,133 1,132 1,133 998 1,132.3 0.01%
2024-09-20 0 1,132 1,132 1,132 1,130 1,133 143 161,865 1,131.9 1,132 1,132 1,132 1,130 1,133 143 1,131.9 0.09%
2024-09-19 0 1,131 1,131 1,132 1,130 1,132 2,917 3,298,519 1,130.8 1,131 1,131 1,132 1,130 1,132 2,917 1,130.8 -0.09%
2024-09-17 0 1,132 1,132 1,134 1,131 1,132 2,488 2,814,464 1,131.2 1,132 1,132 1,134 1,131 1,132 2,488 1,131.2 0.06%
2024-09-16 0 1,131 1,131 1,132 1,131 1,132 941 1,064,481 1,131.2 1,131 1,131 1,132 1,131 1,132 941 1,131.2 0.03%
2024-09-13 0 1,131 1,130 1,131 1,131 1,132 7 7,917 1,131.0 1,131 1,130 1,131 1,131 1,132 7 1,131.0 0.00%
2024-09-12 0 1,131 1,129 1,131 1,129 1,131 847 957,833 1,130.9 1,131 1,129 1,131 1,129 1,131 847 1,130.9 0.04%
2024-09-11 0 1,131 1,129 1,131 1,129 1,131 1,014 1,144,806 1,129.0 1,131 1,129 1,131 1,129 1,131 1,014 1,129.0 0.17%
2024-09-10 0 1,129 1,129 1,130 1,128 1,132 205 231,414 1,128.8 1,129 1,129 1,130 1,128 1,132 205 1,128.8 -0.23%
2024-09-09 0 1,131 1,131 1,131 1,131 1,132 487 550,859 1,131.1 1,131 1,131 1,131 1,131 1,132 487 1,131.1 -0.05%
2024-09-05 0 1,132 1,131 1,133 1,131 1,132 561 634,723 1,131.4 1,132 1,131 1,133 1,131 1,132 561 1,131.4 0.06%
2024-09-04 0 1,131 1,131 1,133 1,128 1,131 449 507,550 1,130.4 1,131 1,131 1,133 1,128 1,131 449 1,130.4 0.25%
2024-09-03 0 1,128 1,128 1,128 1,128 1,128 188 212,101 1,128.2 1,128 1,128 1,128 1,128 1,128 188 1,128.2 0.02%
2024-09-02 0 1,128 1,128 1,128 1,128 1,128 484 546,053 1,128.2 1,128 1,128 1,128 1,128 1,128 484 1,128.2 -0.04%
2024-08-30 0 1,128 1,127 1,128 1,128 1,129 206 232,471 1,128.5 1,128 1,127 1,128 1,128 1,129 206 1,128.5 -0.09%
2024-08-29 0 1,130 1,127 1,130 1,127 1,130 244 275,384 1,128.6 1,130 1,127 1,130 1,127 1,130 244 1,128.6 -0.11%
2024-08-28 0 1,131 1,130 1,133 1,129 1,131 492 555,823 1,129.7 1,131 1,130 1,133 1,129 1,131 492 1,129.7 0.11%
2024-08-27 0 1,130 1,129 1,130 1,127 1,130 636 718,153 1,129.2 1,130 1,129 1,130 1,127 1,130 636 1,129.2 0.15%
2024-08-26 0 1,128 1,127 1,130 1,128 1,130 197 222,448 1,129.2 1,128 1,127 1,130 1,128 1,130 197 1,129.2 0.10%
2024-08-23 0 1,127 1,127 1,130 1,127 1,130 133 149,969 1,127.6 1,127 1,127 1,130 1,127 1,130 133 1,127.6 0.02%
2024-08-22 0 1,127 1,127 - 1,126 1,130 1,075 1,212,787 1,128.2 1,127 1,127 - 1,126 1,130 1,075 1,128.2 -0.05%
2024-08-21 0 1,127 1,127 1,127 1,127 1,127 176 198,299 1,126.7 1,127 1,127 1,127 1,127 1,127 176 1,126.7 0.05%
2024-08-20 0 1,127 1,127 1,127 1,126 1,127 219 246,752 1,126.7 1,127 1,127 1,127 1,126 1,127 219 1,126.7 0.04%
2024-08-19 0 1,126 1,126 1,127 1,126 1,127 524 590,308 1,126.5 1,126 1,126 1,127 1,126 1,127 524 1,126.5 -0.07%
2024-08-16 0 1,127 1,126 1,127 1,126 1,127 61 68,709 1,126.4 1,127 1,126 1,127 1,126 1,127 61 1,126.4 0.01%
2024-08-15 0 1,127 1,126 1,127 1,126 1,127 155 174,572 1,126.3 1,127 1,126 1,127 1,126 1,127 155 1,126.3 0.12%
2024-08-14 0 1,125 1,125 1,126 1,125 1,126 64 72,039 1,125.6 1,125 1,125 1,126 1,125 1,126 64 1,125.6 -0.05%
2024-08-13 0 1,126 1,126 1,126 1,126 1,127 240 270,421 1,126.8 1,126 1,126 1,126 1,126 1,127 240 1,126.8 0.05%
2024-08-12 0 1,125 1,125 1,126 1,125 1,126 844 950,261 1,125.9 1,125 1,125 1,126 1,125 1,126 844 1,125.9 0.01%
2024-08-09 0 1,125 1,125 1,126 1,125 1,126 878 988,188 1,125.5 1,125 1,125 1,126 1,125 1,126 878 1,125.5 0.01%
2024-08-08 0 1,125 1,124 1,127 1,124 1,127 1,012 1,138,754 1,125.3 1,125 1,124 1,127 1,124 1,127 1,012 1,125.3 -0.16%
2024-08-07 0 1,127 1,127 1,127 1,126 1,127 162 182,547 1,126.8 1,127 1,127 1,127 1,126 1,127 162 1,126.8 0.08%
2024-08-06 0 1,126 1,126 1,127 1,126 1,128 68 76,594 1,126.4 1,126 1,126 1,127 1,126 1,128 68 1,126.4 -0.13%
2024-08-05 0 1,128 1,126 1,128 1,126 1,128 3,191 3,597,064 1,127.3 1,128 1,126 1,128 1,126 1,128 3,191 1,127.3 0.02%
2024-08-02 0 1,127 1,125 1,127 1,124 1,127 1,360 1,529,581 1,124.7 1,127 1,125 1,127 1,124 1,127 1,360 1,124.7 0.25%
2024-08-01 0 1,124 1,124 1,124 1,124 1,125 658 739,539 1,123.9 1,124 1,124 1,124 1,124 1,125 658 1,123.9 0.08%
2024-07-31 0 1,124 1,123 1,125 1,123 1,125 154 173,111 1,124.1 1,124 1,123 1,125 1,123 1,125 154 1,124.1 0.01%
2024-07-30 0 1,123 1,124 1,125 1,123 1,125 955 1,074,252 1,124.9 1,123 1,124 1,125 1,123 1,125 955 1,124.9 -0.11%
2024-07-29 0 1,125 1,123 1,125 1,123 1,125 283 318,292 1,124.7 1,125 1,123 1,125 1,123 1,125 283 1,124.7 -0.01%
2024-07-26 0 1,125 1,123 - 1,123 1,125 341 383,427 1,124.4 1,125 1,123 - 1,123 1,125 341 1,124.4 0.03%
2024-07-25 0 1,124 1,122 1,124 1,122 1,125 422 474,338 1,124.0 1,124 1,122 1,124 1,122 1,125 422 1,124.0 0.16%
2024-07-24 0 1,123 1,122 1,124 1,122 1,124 260 292,058 1,123.3 1,123 1,122 1,124 1,122 1,124 260 1,123.3 -0.06%
2024-07-23 0 1,123 1,122 1,123 1,121 1,123 316 354,670 1,122.4 1,123 1,122 1,123 1,121 1,123 316 1,122.4 0.14%
2024-07-22 0 1,122 1,122 1,123 1,121 1,130 358 403,251 1,126.4 1,122 1,122 1,123 1,121 1,130 358 1,126.4 0.00%
2024-07-19 0 1,122 1,122 1,122 1,121 1,123 1,383 1,551,865 1,122.1 1,122 1,122 1,122 1,121 1,123 1,383 1,122.1 -0.08%
2024-07-18 0 1,123 1,121 1,123 1,121 1,123 426 477,947 1,121.9 1,123 1,121 1,123 1,121 1,123 426 1,121.9 0.17%
2024-07-17 0 1,121 1,121 1,122 1,121 1,122 205 229,771 1,120.8 1,121 1,121 1,122 1,121 1,122 205 1,120.8 -0.03%
2024-07-16 0 1,121 1,121 1,122 1,121 1,122 142 159,287 1,121.7 1,121 1,121 1,122 1,121 1,122 142 1,121.7 -0.08%
2024-07-15 0 1,122 1,122 1,122 1,122 1,122 756 848,239 1,122.0 1,122 1,122 1,122 1,122 1,122 756 1,122.0 0.08%
2024-07-12 0 1,121 1,121 1,122 1,121 1,122 2,255 2,530,056 1,122.0 1,121 1,121 1,122 1,121 1,122 2,255 1,122.0 0.01%
2024-07-11 0 1,121 1,121 1,122 1,121 1,122 465 521,491 1,121.5 1,121 1,121 1,122 1,121 1,122 465 1,121.5 -0.02%
2024-07-10 0 1,121 1,121 1,121 1,121 1,122 210 235,467 1,121.3 1,121 1,121 1,121 1,121 1,122 210 1,121.3 0.00%
2024-07-09 0 1,121 1,121 1,122 1,121 1,121 993 1,112,879 1,120.7 1,121 1,121 1,122 1,121 1,121 993 1,120.7 0.12%
2024-07-08 0 1,120 1,120 1,121 1,119 1,122 277 310,546 1,121.1 1,120 1,120 1,121 1,119 1,122 277 1,121.1 0.03%
2024-07-05 0 1,120 - 1,121 1,120 1,121 598 669,789 1,120.0 1,120 - 1,121 1,120 1,121 598 1,120.0 -0.14%
2024-07-04 0 1,121 1,121 1,121 1,120 1,121 606 679,295 1,120.9 1,121 1,121 1,121 1,120 1,121 606 1,120.9 0.05%
2024-07-03 0 1,121 1,120 1,121 1,120 1,121 692 775,268 1,120.3 1,121 1,120 1,121 1,120 1,121 692 1,120.3 0.08%
2024-07-02 0 1,120 1,120 1,121 1,119 1,121 11,936 13,369,743 1,120.1 1,120 1,120 1,121 1,119 1,121 11,936 1,120.1 -0.08%
2024-06-28 0 1,121 1,120 1,121 1,120 1,121 152 170,318 1,120.5 1,121 1,120 1,121 1,120 1,121 152 1,120.5 0.02%
2024-06-27 0 1,120 1,120 1,121 1,120 1,121 57 63,890 1,120.9 1,120 1,120 1,121 1,120 1,121 57 1,120.9 0.03%
2024-06-26 0 1,120 1,120 1,120 1,120 1,121 2,961 3,315,979 1,119.9 1,120 1,120 1,120 1,120 1,121 2,961 1,119.9 -0.00%
2024-06-25 0 1,120 1,119 1,120 1,119 1,120 386 432,175 1,119.6 1,120 1,119 1,120 1,119 1,120 386 1,119.6 0.04%
2024-06-24 0 1,120 1,119 1,120 1,119 1,120 321 359,332 1,119.4 1,120 1,119 1,120 1,119 1,120 321 1,119.4 -0.01%
2024-06-21 0 1,120 1,120 1,120 1,119 1,121 101 113,109 1,119.9 1,120 1,120 1,120 1,119 1,121 101 1,119.9 0.04%
2024-06-20 0 1,119 1,119 1,119 1,119 1,120 328 367,199 1,119.5 1,119 1,119 1,119 1,119 1,120 328 1,119.5 -0.03%
2024-06-19 0 1,120 1,120 1,120 1,119 1,120 222 248,615 1,119.9 1,120 1,120 1,120 1,119 1,120 222 1,119.9 -0.04%
2024-06-18 0 1,120 1,119 1,120 1,119 1,120 32 35,821 1,119.4 1,120 1,119 1,120 1,119 1,120 32 1,119.4 0.11%
2024-06-17 0 1,119 1,119 1,119 1,119 1,119 60 67,127 1,118.8 1,119 1,119 1,119 1,119 1,119 60 1,118.8 0.04%
2024-06-14 0 1,118 1,118 1,119 1,118 1,119 4,506 5,040,240 1,118.6 1,118 1,118 1,119 1,118 1,119 4,506 1,118.6 -0.02%
2024-06-13 0 1,119 1,118 - 1,118 1,119 1,172 1,310,843 1,118.5 1,119 1,118 - 1,118 1,119 1,172 1,118.5 0.03%
2024-06-12 0 1,118 1,118 1,118 1,117 1,118 100 111,792 1,117.9 1,118 1,118 1,118 1,117 1,118 100 1,117.9 0.04%
2024-06-11 0 1,118 1,117 1,118 1,118 1,118 320 357,675 1,117.7 1,118 1,117 1,118 1,118 1,118 320 1,117.7 0.00%
2024-06-07 0 1,118 1,118 1,118 1,118 1,118 439 490,673 1,117.7 1,118 1,118 1,118 1,118 1,118 439 1,117.7 0.02%
2024-06-06 0 1,118 1,118 1,118 1,117 1,118 1,382 1,544,713 1,117.7 1,118 1,118 1,118 1,117 1,118 1,382 1,117.7 0.00%
2024-06-05 0 1,118 1,117 1,118 1,117 1,118 919 1,027,277 1,117.8 1,118 1,117 1,118 1,117 1,118 919 1,117.8 -0.01%
2024-06-04 0 1,118 1,118 - 1,117 1,118 288 321,866 1,117.6 1,118 1,118 - 1,117 1,118 288 1,117.6 -0.03%
2024-06-03 0 1,118 1,117 1,118 1,117 1,118 616 688,265 1,117.3 1,118 1,117 1,118 1,117 1,118 616 1,117.3 0.07%
2024-05-31 0 1,117 1,117 1,117 1,117 1,118 748 835,738 1,117.3 1,117 1,117 1,117 1,117 1,118 748 1,117.3 0.03%
2024-05-30 0 1,117 1,117 - 1,116 1,117 996 1,111,350 1,115.8 1,117 1,117 - 1,116 1,117 996 1,115.8 -0.02%
2024-05-29 0 1,117 1,117 1,117 1,117 1,117 297 331,773 1,117.1 1,117 1,117 1,117 1,117 1,117 297 1,117.1 -0.03%
2024-05-28 0 1,117 1,117 1,117 1,117 1,117 154 172,034 1,117.1 1,117 1,117 1,117 1,117 1,117 154 1,117.1 0.04%
2024-05-27 0 1,117 1,116 1,117 1,116 1,117 707 789,565 1,116.8 1,117 1,116 1,117 1,116 1,117 707 1,116.8 0.00%
2024-05-24 0 1,117 1,116 - 1,116 1,117 2,658 2,967,782 1,116.5 1,117 1,116 - 1,116 1,117 2,658 1,116.5 0.06%
2024-05-23 0 1,116 1,115 1,116 1,115 1,116 271 302,465 1,116.1 1,116 1,115 1,116 1,115 1,116 271 1,116.1 0.00%
2024-05-22 0 1,116 1,116 1,116 1,115 1,116 379 422,950 1,116.0 1,116 1,116 1,116 1,115 1,116 379 1,116.0 0.02%
2024-05-21 0 1,116 - 1,116 1,115 1,116 427 476,454 1,115.8 1,116 - 1,116 1,115 1,116 427 1,115.8 0.13%
2024-05-20 0 1,115 1,116 - 1,114 1,116 1,075 1,198,409 1,114.8 1,115 1,116 - 1,114 1,116 1,075 1,114.8 -0.12%
2024-05-17 0 1,116 1,115 1,116 1,115 1,116 1,179 1,315,382 1,115.7 1,116 1,115 1,116 1,115 1,116 1,179 1,115.7 0.03%
2024-05-16 0 1,116 1,115 1,116 1,115 1,116 166 185,156 1,115.4 1,116 1,115 1,116 1,115 1,116 166 1,115.4 0.03%
2024-05-14 0 1,115 1,115 1,115 1,115 1,115 1,071 1,194,557 1,115.4 1,115 1,115 1,115 1,115 1,115 1,071 1,115.4 0.02%
2024-05-13 0 1,115 1,114 1,115 1,114 1,115 5,285 5,891,324 1,114.7 1,115 1,114 1,115 1,114 1,115 5,285 1,114.7 0.05%
2024-05-10 0 1,114 1,114 1,115 1,113 1,114 860 958,023 1,114.0 1,114 1,114 1,115 1,113 1,114 860 1,114.0 0.01%
2024-05-09 0 1,114 1,113 - 1,113 1,114 218 242,746 1,113.5 1,114 1,113 - 1,113 1,114 218 1,113.5 0.12%
2024-05-08 0 1,113 1,113 1,113 1,113 1,113 783 871,631 1,113.2 1,113 1,113 1,113 1,113 1,113 783 1,113.2 0.00%
2024-05-07 0 1,113 1,113 1,113 1,113 1,113 823 916,045 1,113.1 1,113 1,113 1,113 1,113 1,113 823 1,113.1 0.00%
2024-05-06 0 1,113 1,113 1,113 1,113 1,114 431 479,820 1,113.3 1,113 1,113 1,113 1,113 1,114 431 1,113.3 -0.02%
2024-05-03 0 1,113 1,113 1,114 1,113 1,113 755 840,461 1,113.2 1,113 1,113 1,114 1,113 1,113 755 1,113.2 0.06%
2024-05-02 0 1,113 1,113 1,113 1,113 1,113 935 1,040,293 1,112.6 1,113 1,113 1,113 1,113 1,113 935 1,112.6 0.00%
2024-04-30 0 1,113 1,113 1,113 1,112 1,113 294 327,100 1,112.6 1,113 1,113 1,113 1,112 1,113 294 1,112.6 0.02%
2024-04-29 0 1,112 1,112 1,113 1,112 1,113 167 185,753 1,112.3 1,112 1,112 1,113 1,112 1,113 167 1,112.3 0.01%
2024-04-26 0 1,112 1,112 1,112 1,111 1,112 3,445 3,829,825 1,111.7 1,112 1,112 1,112 1,111 1,112 3,445 1,111.7 0.10%
2024-04-25 0 1,111 1,111 - 1,111 1,111 132 146,635 1,110.9 1,111 1,111 - 1,111 1,111 132 1,110.9 0.00%
2024-04-24 0 1,111 1,110 - 1,111 1,112 382 424,339 1,110.8 1,111 1,110 - 1,111 1,112 382 1,110.8 0.00%
2024-04-23 0 1,111 1,110 1,111 1,111 1,111 8,501 9,443,042 1,110.8 1,111 1,110 1,111 1,111 1,111 8,501 1,110.8 0.02%
2024-04-22 0 1,111 1,111 1,111 1,111 1,111 2,729 3,031,311 1,110.8 1,111 1,111 1,111 1,111 1,111 2,729 1,110.8 -0.00%
2024-04-19 0 1,111 1,111 1,111 1,111 1,111 1,463 1,625,022 1,110.7 1,111 1,111 1,111 1,111 1,111 1,463 1,110.7 0.01%
2024-04-18 0 1,111 1,111 1,111 1,111 1,111 735 816,410 1,110.8 1,111 1,111 1,111 1,111 1,111 735 1,110.8 0.00%
2024-04-17 0 1,111 1,111 1,111 1,111 1,111 7,854 8,723,433 1,110.7 1,111 1,111 1,111 1,111 1,111 7,854 1,110.7 0.01%
2024-04-16 0 1,111 1,110 1,111 1,110 1,111 1,261 1,400,367 1,110.5 1,111 1,110 1,111 1,110 1,111 1,261 1,110.5 0.05%
2024-04-15 0 1,110 - - 1,109 1,111 1,130 1,255,373 1,110.9 1,110 - - 1,109 1,111 1,130 1,110.9 -0.08%
2024-04-12 0 1,111 - 1,111 1,109 1,111 138 153,155 1,109.8 1,111 - 1,111 1,109 1,111 138 1,109.8 0.08%
2024-04-11 0 1,110 1,110 1,110 1,110 1,110 122 135,426 1,110.0 1,110 1,110 1,110 1,110 1,110 122 1,110.0 -0.05%
2024-04-10 0 1,111 - 1,111 1,110 1,111 30 33,314 1,110.5 1,111 - 1,111 1,110 1,111 30 1,110.5 0.01%
2024-04-09 0 1,110 - 1,111 1,109 1,110 436 483,854 1,109.8 1,110 - 1,111 1,109 1,110 436 1,109.8 0.14%
2024-04-08 0 1,109 1,109 1,109 1,109 1,110 12,653 14,030,505 1,108.9 1,109 1,109 1,109 1,109 1,110 12,653 1,108.9 -0.07%
2024-04-05 0 1,110 - 1,110 1,110 1,110 125 138,742 1,109.9 1,110 - 1,110 1,110 1,110 125 1,109.9 0.04%
2024-04-03 0 1,109 1,109 1,109 1,109 1,110 1,334 1,479,077 1,108.8 1,109 1,109 1,109 1,109 1,110 1,334 1,108.8 0.02%
2024-04-02 0 1,109 1,109 - 1,109 1,109 381 422,534 1,109.0 1,109 1,109 - 1,109 1,109 381 1,109.0 0.02%
2024-03-28 0 1,109 - - 1,109 1,109 705 781,731 1,108.8 1,109 - - 1,109 1,109 705 1,108.8 0.04%
2024-03-27 0 1,108 1,108 1,108 1,107 1,109 282 312,583 1,108.5 1,108 1,108 1,108 1,107 1,109 282 1,108.5 0.11%
2024-03-26 0 1,107 1,107 1,108 1,107 1,108 3,137 3,476,627 1,108.3 1,107 1,107 1,108 1,107 1,108 3,137 1,108.3 -0.10%
2024-03-25 0 1,108 1,108 - 1,108 1,108 403 446,635 1,108.3 1,108 1,108 - 1,108 1,108 403 1,108.3 0.07%
2024-03-22 0 1,108 1,107 1,108 1,107 1,108 775 857,917 1,107.0 1,108 1,107 1,108 1,107 1,108 775 1,107.0 0.06%
2024-03-21 0 1,107 1,107 1,107 1,107 1,107 43 47,595 1,106.9 1,107 1,107 1,107 1,107 1,107 43 1,106.9 -0.01%
2024-03-20 0 1,107 1,107 1,107 1,107 1,107 504 557,907 1,107.0 1,107 1,107 1,107 1,107 1,107 504 1,107.0 0.09%
2024-03-19 0 1,106 1,106 1,108 1,106 1,108 135 149,465 1,107.1 1,106 1,106 1,108 1,106 1,108 135 1,107.1 -0.05%
2024-03-18 0 1,107 1,106 1,107 1,106 1,107 208 230,060 1,106.1 1,107 1,106 1,107 1,106 1,107 208 1,106.1 -0.04%
2024-03-15 0 1,107 1,106 - 1,106 1,107 189 209,154 1,106.6 1,107 1,106 - 1,106 1,107 189 1,106.6 0.05%
2024-03-14 0 1,106 1,106 1,106 1,106 1,109 85 94,044 1,106.4 1,106 1,106 1,106 1,106 1,109 85 1,106.4 0.04%
2024-03-13 0 1,106 1,106 1,106 1,106 1,106 1,559 1,724,082 1,105.9 1,106 1,106 1,106 1,106 1,106 1,559 1,105.9 0.04%
2024-03-12 0 1,106 1,106 1,106 1,106 1,106 398 439,989 1,105.5 1,106 1,106 1,106 1,106 1,106 398 1,105.5 0.00%
2024-03-11 0 1,106 1,105 1,106 1,105 1,106 173 191,210 1,105.3 1,106 1,105 1,106 1,105 1,106 173 1,105.3 0.00%
2024-03-08 0 1,106 1,106 1,106 1,105 1,106 648 716,322 1,105.4 1,106 1,106 1,106 1,105 1,106 648 1,105.4 0.01%
2024-03-07 0 1,105 1,105 1,105 1,105 1,109 280 309,641 1,105.9 1,105 1,105 1,105 1,105 1,109 280 1,105.9 -0.01%
2024-03-06 0 1,106 1,106 1,107 1,104 1,106 1,116 1,233,520 1,105.3 1,106 1,106 1,107 1,104 1,106 1,116 1,105.3 0.05%
2024-03-05 0 1,105 1,105 1,105 1,105 1,105 746 824,181 1,104.8 1,105 1,105 1,105 1,105 1,105 746 1,104.8 0.03%
2024-03-04 0 1,105 1,105 1,105 1,105 1,105 331 365,627 1,104.6 1,105 1,105 1,105 1,105 1,105 331 1,104.6 0.00%
2024-03-01 0 1,105 1,105 1,105 1,104 1,104 193 213,075 1,104.0 1,105 1,105 1,105 1,104 1,104 193 1,104.0 0.05%
2024-02-29 0 1,104 1,104 1,105 1,104 1,104 1,375 1,517,878 1,103.9 1,104 1,104 1,105 1,104 1,104 1,375 1,103.9 0.00%
2024-02-28 0 1,104 1,104 1,104 1,104 1,104 94 103,772 1,104.0 1,104 1,104 1,104 1,104 1,104 94 1,104.0 0.03%
2024-02-27 0 1,104 1,104 1,104 1,104 1,104 457 504,447 1,103.8 1,104 1,104 1,104 1,104 1,104 457 1,103.8 0.02%
2024-02-26 0 1,104 1,104 1,104 1,103 1,104 240 264,852 1,103.6 1,104 1,104 1,104 1,103 1,104 240 1,103.6 -0.04%
2024-02-23 0 1,104 - 1,104 1,102 1,104 631 696,468 1,103.8 1,104 - 1,104 1,102 1,104 631 1,103.8 0.08%
2024-02-22 0 1,103 1,103 1,103 1,103 1,103 1,753 1,933,508 1,103.0 1,103 1,103 1,103 1,103 1,103 1,753 1,103.0 -0.00%
2024-02-21 0 1,103 - 1,103 1,102 1,103 847 933,648 1,102.3 1,103 - 1,103 1,102 1,103 847 1,102.3 0.00%
2024-02-20 0 1,103 1,103 1,103 1,102 1,103 339 373,646 1,102.2 1,103 1,103 1,103 1,102 1,103 339 1,102.2 -0.09%
2024-02-19 0 1,104 1,101 - 1,102 1,104 614 677,442 1,103.3 1,104 1,101 - 1,102 1,104 614 1,103.3 0.24%
2024-02-16 0 1,101 1,101 - 1,101 1,102 77 84,834 1,101.7 1,101 1,101 - 1,101 1,102 77 1,101.7 0.01%
2024-02-15 0 1,101 - - 1,101 1,101 60 66,075 1,101.3 1,101 - - 1,101 1,101 60 1,101.3 0.06%
2024-02-14 0 1,101 - - 1,101 1,104 317 349,719 1,103.2 1,101 - - 1,101 1,104 317 1,103.2 -0.04%
2024-02-09 0 1,101 1,101 1,104 - - 0 0 - 1,101 1,101 1,104 - - 0 - 0.00%
2024-02-08 0 1,101 1,101 1,104 1,101 1,101 37 40,737 1,101.0 1,101 1,101 1,104 1,101 1,101 37 1,101.0 0.04%
2024-02-07 0 1,101 1,101 1,101 - - 25 27,513 1,100.5 1,101 1,101 1,101 - - 25 1,100.5 0.01%
2024-02-06 0 1,100 1,100 1,101 1,100 1,101 2,241 2,466,047 1,100.4 1,100 1,100 1,101 1,100 1,101 2,241 1,100.4 -0.00%
2024-02-05 0 1,101 1,100 1,101 1,100 1,101 871 958,329 1,100.3 1,101 1,100 1,101 1,100 1,101 871 1,100.3 0.00%
2024-02-02 0 1,101 - 1,101 1,100 1,101 2,323 2,555,491 1,100.1 1,101 - 1,101 1,100 1,101 2,323 1,100.1 0.00%
2024-02-01 0 1,101 1,100 1,101 1,100 1,101 152 167,217 1,100.1 1,101 1,100 1,101 1,100 1,101 152 1,100.1 0.03%
2024-01-31 0 1,100 1,100 1,100 1,100 1,100 84 92,418 1,100.2 1,100 1,100 1,100 1,100 1,100 84 1,100.2 -0.08%
2024-01-30 0 1,101 1,100 1,101 1,099 1,101 215 236,535 1,100.2 1,101 1,100 1,101 1,099 1,101 215 1,100.2 0.11%
2024-01-29 0 1,100 1,099 1,100 1,099 1,100 428 470,648 1,099.6 1,100 1,099 1,100 1,099 1,100 428 1,099.6 0.01%
2024-01-26 0 1,100 - 1,100 1,099 1,100 32 35,181 1,099.4 1,100 - 1,100 1,099 1,100 32 1,099.4 0.01%
2024-01-25 0 1,099 1,099 1,100 1,098 1,099 1,856 2,040,075 1,099.2 1,099 1,099 1,100 1,098 1,099 1,856 1,099.2 0.03%
2024-01-24 0 1,099 1,099 1,099 1,099 1,099 2,142 2,354,042 1,099.0 1,099 1,099 1,099 1,099 1,099 2,142 1,099.0 -0.07%
2024-01-23 0 1,100 - 1,101 1,100 1,100 529 581,847 1,099.9 1,100 - 1,101 1,100 1,100 529 1,099.9 -0.01%
2024-01-22 0 1,100 - 1,101 1,100 1,100 1,150 1,264,678 1,099.7 1,100 - 1,101 1,100 1,100 1,150 1,099.7 0.05%
2024-01-19 0 1,100 - 1,101 1,099 1,100 4,906 5,392,499 1,099.2 1,100 - 1,101 1,099 1,100 4,906 1,099.2 0.07%
2024-01-18 0 1,099 1,098 1,101 1,098 1,099 1,290 1,417,281 1,098.7 1,099 1,098 1,101 1,098 1,099 1,290 1,098.7 0.10%
2024-01-17 0 1,098 1,098 1,099 1,098 1,098 144 158,070 1,097.7 1,098 1,098 1,099 1,098 1,098 144 1,097.7 -0.02%
2024-01-16 0 1,098 1,098 1,101 1,098 1,098 174 190,998 1,097.7 1,098 1,098 1,101 1,098 1,098 174 1,097.7 0.00%
2024-01-15 0 1,098 1,097 1,101 1,097 1,098 94 103,170 1,097.6 1,098 1,097 1,101 1,097 1,098 94 1,097.6 0.10%
2024-01-12 0 1,097 - 1,098 1,097 1,098 142 155,775 1,097.0 1,097 - 1,098 1,097 1,098 142 1,097.0 0.01%
2024-01-11 0 1,097 1,097 1,097 1,097 1,097 34 37,296 1,096.9 1,097 1,097 1,097 1,097 1,097 34 1,096.9 0.00%
2024-01-10 0 1,097 - 1,097 1,097 1,097 141 154,631 1,096.7 1,097 - 1,097 1,097 1,097 141 1,096.7 0.02%
2024-01-09 0 1,097 - 1,097 1,097 1,097 148 162,291 1,096.6 1,097 - 1,097 1,097 1,097 148 1,096.6 -0.03%
2024-01-08 0 1,097 1,096 1,097 1,096 1,097 192 210,560 1,096.7 1,097 1,096 1,097 1,096 1,097 192 1,096.7 0.08%
2024-01-05 0 1,096 - 1,101 1,096 1,096 24 26,301 1,095.9 1,096 - 1,101 1,096 1,096 24 1,095.9 -0.05%
2024-01-04 0 1,097 1,096 1,101 1,096 1,097 98 107,434 1,096.3 1,097 1,096 1,101 1,096 1,097 98 1,096.3 0.08%
2024-01-03 0 1,096 1,095 - 1,095 1,096 60 65,732 1,095.5 1,096 1,095 - 1,095 1,096 60 1,095.5 0.05%
2024-01-02 0 1,095 - 1,095 1,094 1,095 212 232,080 1,094.7 1,095 - 1,095 1,094 1,095 212 1,094.7 -0.07%
2023-12-29 0 1,096 - - 1,095 1,096 350 383,264 1,095.0 1,096 - - 1,095 1,096 350 1,095.0 0.09%
2023-12-28 0 1,095 - 1,095 1,095 1,096 393 430,304 1,094.9 1,095 - 1,095 1,095 1,096 393 1,094.9 0.06%
2023-12-27 0 1,094 - 1,095 1,094 1,095 275 301,036 1,094.7 1,094 - 1,095 1,094 1,095 275 1,094.7 -0.06%
2023-12-22 0 1,095 1,094 1,095 1,095 1,095 204 223,304 1,094.6 1,095 1,094 1,095 1,095 1,095 204 1,094.6 0.02%
2023-12-21 0 1,095 1,094 1,095 1,094 1,095 594 650,159 1,094.5 1,095 1,094 1,095 1,094 1,095 594 1,094.5 0.07%
2023-12-20 0 1,094 1,094 1,094 1,094 1,094 642 702,167 1,093.7 1,094 1,094 1,094 1,094 1,094 642 1,093.7 0.00%
2023-12-19 0 1,094 1,093 1,094 1,093 1,094 12 13,122 1,093.5 1,094 1,093 1,094 1,093 1,094 12 1,093.5 0.06%
2023-12-18 0 1,093 1,093 1,093 1,093 1,094 114 124,602 1,093.0 1,093 1,093 1,093 1,093 1,094 114 1,093.0 0.01%
2023-12-15 0 1,093 1,093 1,093 1,093 1,093 33 36,064 1,092.8 1,093 1,093 1,093 1,093 1,093 33 1,092.8 0.02%
2023-12-14 0 1,093 1,093 1,093 1,093 1,093 518 566,045 1,092.8 1,093 1,093 1,093 1,093 1,093 518 1,092.8 -0.01%
2023-12-13 0 1,093 1,093 - 1,093 1,094 3,004 3,283,175 1,092.9 1,093 1,093 - 1,093 1,094 3,004 1,092.9 -0.07%
2023-12-12 0 1,094 1,093 1,094 1,094 1,094 31 33,901 1,093.6 1,094 1,093 1,094 1,094 1,094 31 1,093.6 0.05%
2023-12-11 0 1,093 - 1,093 1,092 1,093 545 595,860 1,093.3 1,093 - 1,093 1,092 1,093 545 1,093.3 0.00%
2023-12-08 0 1,093 1,093 1,093 1,093 1,093 531 580,358 1,093.0 1,093 1,093 1,093 1,093 1,093 531 1,093.0 0.01%
2023-12-07 0 1,093 1,092 1,095 1,092 1,093 3,409 3,724,839 1,092.6 1,093 1,092 1,095 1,092 1,093 3,409 1,092.6 0.04%
2023-12-06 0 1,093 1,092 1,093 1,092 1,093 1,284 1,402,720 1,092.5 1,093 1,092 1,093 1,092 1,093 1,284 1,092.5 0.05%
2023-12-05 0 1,092 1,092 1,092 1,092 1,092 121 132,123 1,091.9 1,092 1,092 1,092 1,092 1,092 121 1,091.9 0.04%
2023-12-04 0 1,092 1,091 1,092 1,092 1,092 104 113,565 1,092.0 1,092 1,091 1,092 1,092 1,092 104 1,092.0 0.04%
2023-12-01 0 1,091 1,091 1,092 1,091 1,091 290 316,401 1,091.0 1,091 1,091 1,092 1,091 1,091 290 1,091.0 -0.01%
2023-11-30 0 1,091 - 1,094 1,091 1,092 4,525 4,938,386 1,091.4 1,091 - 1,094 1,091 1,092 4,525 1,091.4 0.05%
2023-11-29 0 1,091 1,091 - 1,091 1,091 27 29,453 1,090.9 1,091 1,091 - 1,091 1,091 27 1,090.9 0.01%
2023-11-28 0 1,091 1,091 1,091 1,091 1,091 782 852,852 1,090.6 1,091 1,091 1,091 1,091 1,091 782 1,090.6 -0.03%
2023-11-27 0 1,091 1,090 1,091 1,090 1,091 5,426 5,918,131 1,090.7 1,091 1,090 1,091 1,090 1,091 5,426 1,090.7 0.06%
2023-11-24 0 1,090 1,090 1,090 1,090 1,091 3,406 3,714,307 1,090.5 1,090 1,090 1,090 1,090 1,091 3,406 1,090.5 0.05%
2023-11-23 0 1,090 1,090 1,090 1,090 1,090 47 51,221 1,089.8 1,090 1,090 1,090 1,090 1,090 47 1,089.8 0.01%
2023-11-22 0 1,090 1,090 1,091 1,090 1,090 2,090 2,277,732 1,089.8 1,090 1,090 1,091 1,090 1,090 2,090 1,089.8 -0.08%
2023-11-21 0 1,091 1,089 1,091 1,090 1,091 613 668,330 1,090.3 1,091 1,089 1,091 1,090 1,091 613 1,090.3 0.05%
2023-11-20 0 1,090 - - 1,089 1,090 1,369 1,492,197 1,090.0 1,090 - - 1,089 1,090 1,369 1,090.0 0.07%
2023-11-17 0 1,089 1,089 1,089 1,089 1,090 1,837 2,001,720 1,089.7 1,089 1,089 1,089 1,089 1,090 1,837 1,089.7 0.02%
2023-11-16 0 1,089 1,089 1,089 1,089 1,089 66 71,879 1,089.1 1,089 1,089 1,089 1,089 1,089 66 1,089.1 0.06%
2023-11-15 0 1,088 1,088 1,089 1,088 1,089 16 17,417 1,088.6 1,088 1,088 1,089 1,088 1,089 16 1,088.6 -0.01%
2023-11-14 0 1,089 1,089 - 1,089 1,089 1,014 1,103,844 1,088.6 1,089 1,089 - 1,089 1,089 1,014 1,088.6 0.04%
2023-11-13 0 1,088 1,088 1,088 1,088 1,088 264 287,342 1,088.4 1,088 1,088 1,088 1,088 1,088 264 1,088.4 -0.03%
2023-11-10 0 1,089 1,087 - 1,088 1,089 406 441,950 1,088.5 1,089 1,087 - 1,088 1,089 406 1,088.5 0.02%
2023-11-09 0 1,088 1,087 - 1,088 1,088 9 9,795 1,088.3 1,088 1,087 - 1,088 1,088 9 1,088.3 0.06%
2023-11-08 0 1,088 1,088 1,088 1,088 1,088 417 453,691 1,088.0 1,088 1,088 1,088 1,088 1,088 417 1,088.0 0.02%
2023-11-07 0 1,088 1,087 1,088 1,088 1,088 494 537,388 1,087.8 1,088 1,087 1,088 1,088 1,088 494 1,087.8 0.06%
2023-11-06 0 1,087 1,087 1,087 1,087 1,087 201 218,497 1,087.0 1,087 1,087 1,087 1,087 1,087 201 1,087.0 0.02%
2023-11-03 0 1,087 1,087 1,087 1,087 1,087 51 55,443 1,087.1 1,087 1,087 1,087 1,087 1,087 51 1,087.1 -0.00%
2023-11-02 0 1,087 1,087 1,087 1,087 1,087 10,723 11,657,484 1,087.1 1,087 1,087 1,087 1,087 1,087 10,723 1,087.1 0.02%
2023-11-01 0 1,087 1,087 1,087 1,087 1,087 43 46,721 1,086.5 1,087 1,087 1,087 1,087 1,087 43 1,086.5 0.00%
2023-10-31 0 1,087 1,086 - - - 0 0 - 1,087 1,086 - - - 0 - 0.00%
2023-10-30 0 1,087 1,087 - 1,087 1,087 529 574,759 1,086.5 1,087 1,087 - 1,087 1,087 529 1,086.5 0.08%
2023-10-27 0 1,086 1,086 1,086 1,086 1,086 888 964,094 1,085.7 1,086 1,086 1,086 1,086 1,086 888 1,085.7 -0.05%
2023-10-26 0 1,086 1,086 1,086 1,085 1,086 79 85,775 1,085.8 1,086 1,086 1,086 1,085 1,086 79 1,085.8 0.01%
2023-10-25 0 1,086 1,085 - 1,086 1,086 10 10,861 1,086.1 1,086 1,085 - 1,086 1,086 10 1,086.1 0.12%
2023-10-24 0 1,085 - 1,085 1,085 1,087 1,006 1,091,487 1,085.0 1,085 - 1,085 1,085 1,087 1,006 1,085.0 -0.06%
2023-10-20 0 1,085 1,085 1,085 1,085 1,085 573 621,932 1,085.4 1,085 1,085 1,085 1,085 1,085 573 1,085.4 0.02%
2023-10-19 0 1,085 1,085 1,085 1,084 1,085 236 256,091 1,085.1 1,085 1,085 1,085 1,084 1,085 236 1,085.1 0.09%
2023-10-18 0 1,084 1,084 1,085 1,084 1,085 604 655,176 1,084.7 1,084 1,084 1,085 1,084 1,085 604 1,084.7 0.01%
2023-10-17 0 1,084 1,084 1,085 1,084 1,085 5,406 5,863,325 1,084.6 1,084 1,084 1,085 1,084 1,085 5,406 1,084.6 -0.04%
2023-10-16 0 1,084 1,084 1,084 1,084 1,084 34 36,867 1,084.3 1,084 1,084 1,084 1,084 1,084 34 1,084.3 0.01%
2023-10-13 0 1,084 1,084 1,084 1,084 1,084 52 56,386 1,084.3 1,084 1,084 1,084 1,084 1,084 52 1,084.3 0.06%
2023-10-12 0 1,084 1,084 1,084 1,084 1,084 28 30,340 1,083.6 1,084 1,084 1,084 1,084 1,084 28 1,083.6 0.02%
2023-10-11 0 1,083 1,083 1,084 1,083 1,084 734 795,184 1,083.4 1,083 1,083 1,084 1,083 1,084 734 1,083.4 -0.03%
2023-10-10 0 1,084 1,084 - - - 0 0 - 1,084 1,084 - - - 0 - 0.00%
2023-10-09 0 1,084 1,083 - 1,083 1,084 240 260,008 1,083.4 1,084 1,083 - 1,083 1,084 240 1,083.4 0.06%
2023-10-06 0 1,083 1,083 1,083 1,083 1,083 9 9,747 1,083.0 1,083 1,083 1,083 1,083 1,083 9 1,083.0 0.03%
2023-10-05 0 1,083 1,083 1,083 1,083 1,083 537 581,404 1,082.7 1,083 1,083 1,083 1,083 1,083 537 1,082.7 0.03%
2023-10-04 0 1,082 1,082 1,083 1,082 1,083 141 152,641 1,082.6 1,082 1,082 1,083 1,082 1,083 141 1,082.6 -0.03%
2023-10-03 0 1,083 1,082 1,083 1,082 1,083 115 124,498 1,082.6 1,083 1,082 1,083 1,082 1,083 115 1,082.6 0.09%
2023-09-29 0 1,082 1,082 - 1,082 1,083 124 134,141 1,081.8 1,082 1,082 - 1,082 1,083 124 1,081.8 -0.06%
2023-09-28 0 1,082 1,082 1,082 1,082 1,082 271 293,313 1,082.3 1,082 1,082 1,082 1,082 1,082 271 1,082.3 0.09%
2023-09-27 0 1,081 1,081 1,082 1,081 1,082 64 69,212 1,081.4 1,081 1,081 1,082 1,081 1,082 64 1,081.4 -0.02%
2023-09-26 0 1,082 1,081 1,082 1,081 1,082 1,648 1,782,562 1,081.7 1,082 1,081 1,082 1,081 1,082 1,648 1,081.7 0.06%
2023-09-25 0 1,081 1,081 1,082 1,081 1,082 152 164,354 1,081.3 1,081 1,081 1,082 1,081 1,082 152 1,081.3 -0.03%
2023-09-22 0 1,081 1,081 1,081 1,081 1,081 1,300 1,405,820 1,081.4 1,081 1,081 1,081 1,081 1,081 1,300 1,081.4 0.06%
2023-09-21 0 1,081 1,081 1,081 1,081 1,081 5 5,403 1,080.6 1,081 1,081 1,081 1,081 1,081 5 1,080.6 0.01%
2023-09-20 0 1,081 1,081 1,081 1,081 1,081 1,001 1,081,930 1,080.8 1,081 1,081 1,081 1,081 1,081 1,001 1,080.8 -0.02%
2023-09-19 0 1,081 1,080 1,081 1,080 1,081 1,302 1,407,017 1,080.7 1,081 1,080 1,081 1,080 1,081 1,302 1,080.7 0.07%
2023-09-18 0 1,080 1,080 1,081 1,080 1,080 1,029 1,111,288 1,080.0 1,080 1,080 1,081 1,080 1,080 1,029 1,080.0 -0.00%
2023-09-15 0 1,080 1,080 1,080 1,080 1,080 679 733,338 1,080.0 1,080 1,080 1,080 1,080 1,080 679 1,080.0 -0.02%
2023-09-14 0 1,080 1,080 1,080 1,080 1,080 877 947,292 1,080.2 1,080 1,080 1,080 1,080 1,080 877 1,080.2 0.10%
2023-09-13 0 1,079 1,079 1,080 1,079 1,079 87 93,886 1,079.1 1,079 1,079 1,080 1,079 1,079 87 1,079.1 0.00%
2023-09-12 0 1,079 1,079 1,080 1,079 1,079 51 55,036 1,079.1 1,079 1,079 1,080 1,079 1,079 51 1,079.1 0.00%
2023-09-11 0 1,079 1,079 1,079 1,079 1,079 104 112,230 1,079.1 1,079 1,079 1,079 1,079 1,079 104 1,079.1 0.00%
2023-09-07 0 1,079 1,079 1,079 1,079 1,080 1,511 1,631,082 1,079.5 1,079 1,079 1,079 1,079 1,080 1,511 1,079.5 0.10%
2023-09-06 0 1,078 1,078 1,079 1,078 1,079 1,016 1,095,650 1,078.4 1,078 1,078 1,079 1,078 1,079 1,016 1,078.4 -0.03%
2023-09-05 0 1,078 1,078 1,079 1,078 1,078 72 77,634 1,078.3 1,078 1,078 1,079 1,078 1,078 72 1,078.3 0.07%
2023-09-04 0 1,078 1,077 1,078 1,078 1,078 733 789,882 1,077.6 1,078 1,077 1,078 1,078 1,078 733 1,077.6 -0.01%
2023-08-31 0 1,078 1,078 1,078 1,078 1,078 2,490 2,683,623 1,077.8 1,078 1,078 1,078 1,078 1,078 2,490 1,077.8 -0.01%
2023-08-30 0 1,078 1,078 1,078 - - 0 0 - 1,078 1,078 1,078 - - 0 - 0.00%
2023-08-29 0 1,078 1,078 1,078 1,078 1,078 205 220,968 1,077.9 1,078 1,078 1,078 1,078 1,078 205 1,077.9 0.03%
2023-08-28 0 1,078 1,077 1,078 1,077 1,078 199 214,448 1,077.6 1,078 1,077 1,078 1,077 1,078 199 1,077.6 0.00%
2023-08-25 0 1,077 1,077 1,078 1,077 1,077 59 63,565 1,077.4 1,077 1,077 1,078 1,077 1,077 59 1,077.4 0.00%
2023-08-24 0 1,077 1,077 1,077 1,077 1,078 36 38,786 1,077.4 1,077 1,077 1,077 1,077 1,078 36 1,077.4 0.04%
2023-08-23 0 1,077 1,077 1,077 1,077 1,077 365 393,119 1,077.0 1,077 1,077 1,077 1,077 1,077 365 1,077.0 0.01%
2023-08-22 0 1,077 1,077 1,077 1,077 1,077 1,094 1,178,128 1,076.9 1,077 1,077 1,077 1,077 1,077 1,094 1,076.9 0.02%
2023-08-21 0 1,077 1,077 1,077 1,077 1,077 29 31,224 1,076.7 1,077 1,077 1,077 1,077 1,077 29 1,076.7 0.06%
2023-08-18 0 1,076 1,076 1,077 1,076 1,077 842 906,364 1,076.4 1,076 1,076 1,077 1,076 1,077 842 1,076.4 0.00%
2023-08-17 0 1,076 1,076 1,077 - - 0 0 - 1,076 1,076 1,077 - - 0 - 0.04%
2023-08-16 0 1,076 1,075 1,076 1,076 1,076 21 22,594 1,075.9 1,076 1,075 1,076 1,076 1,076 21 1,075.9 -0.03%
2023-08-15 0 1,076 1,076 1,076 1,076 1,076 187 201,157 1,075.7 1,076 1,076 1,076 1,076 1,076 187 1,075.7 -0.00%
2023-08-14 0 1,076 1,075 - 1,076 1,076 20 21,520 1,076.0 1,076 1,075 - 1,076 1,076 20 1,076.0 0.05%
2023-08-11 0 1,075 1,075 - 1,075 1,075 2,065 2,220,754 1,075.4 1,075 1,075 - 1,075 1,075 2,065 1,075.4 0.01%
2023-08-10 0 1,075 1,075 - 1,075 1,075 100 107,530 1,075.3 1,075 1,075 - 1,075 1,075 100 1,075.3 -0.03%
2023-08-09 0 1,076 1,075 - - - 0 0 - 1,076 1,075 - - - 0 - 0.00%
2023-08-08 0 1,076 1,075 1,078 1,075 1,076 1,332 1,432,693 1,075.6 1,076 1,075 1,078 1,075 1,076 1,332 1,075.6 0.10%
2023-08-07 0 1,075 1,075 1,077 1,074 1,075 1,814 1,948,550 1,074.2 1,075 1,075 1,077 1,074 1,075 1,814 1,074.2 0.06%
2023-08-04 0 1,074 1,073 1,074 1,074 1,074 400 429,545 1,073.9 1,074 1,073 1,074 1,074 1,074 400 1,073.9 -0.03%
2023-08-03 0 1,074 1,074 1,075 1,074 1,074 153 164,352 1,074.2 1,074 1,074 1,075 1,074 1,074 153 1,074.2 0.09%
2023-08-02 0 1,073 1,073 1,074 1,073 1,073 5 5,366 1,073.2 1,073 1,073 1,074 1,073 1,073 5 1,073.2 -0.06%
2023-08-01 0 1,074 1,073 1,074 1,074 1,074 39 41,870 1,073.6 1,074 1,073 1,074 1,074 1,074 39 1,073.6 0.06%
2023-07-31 0 1,073 1,073 1,073 1,073 1,073 46 49,346 1,072.7 1,073 1,073 1,073 1,073 1,073 46 1,072.7 -0.00%
2023-07-28 0 1,073 - 1,073 1,073 1,073 121 129,880 1,073.4 1,073 - 1,073 1,073 1,073 121 1,073.4 0.00%
2023-07-27 0 1,073 1,072 1,074 1,073 1,073 10 10,732 1,073.2 1,073 1,072 1,074 1,073 1,073 10 1,073.2 0.01%
2023-07-26 0 1,073 1,072 1,073 1,073 1,073 66 70,824 1,073.1 1,073 1,072 1,073 1,073 1,073 66 1,073.1 0.01%
2023-07-25 0 1,073 1,071 - 1,072 1,073 236 253,205 1,072.9 1,073 1,071 - 1,072 1,073 236 1,072.9 0.04%
2023-07-24 0 1,073 1,071 - 1,072 1,073 81 86,827 1,071.9 1,073 1,071 - 1,072 1,073 81 1,071.9 0.09%
2023-07-21 0 1,072 1,072 1,073 1,072 1,072 287 307,534 1,071.5 1,072 1,072 1,073 1,072 1,072 287 1,071.5 0.01%
2023-07-20 0 1,071 1,071 1,073 1,071 1,071 4 4,285 1,071.3 1,071 1,071 1,073 1,071 1,071 4 1,071.3 0.01%
2023-07-19 0 1,071 1,071 1,072 1,071 1,072 25 26,783 1,071.3 1,071 1,071 1,072 1,071 1,072 25 1,071.3 -0.03%
2023-07-18 0 1,072 1,072 1,072 - - 0 0 - 1,072 1,072 1,072 - - 0 - 0.00%
2023-07-14 0 1,072 1,070 1,072 1,071 1,072 146 156,434 1,071.5 1,072 1,070 1,072 1,071 1,072 146 1,071.5 0.03%
2023-07-13 0 1,071 1,071 1,072 - - 0 0 - 1,071 1,071 1,072 - - 0 - 0.00%
2023-07-12 0 1,071 1,065 - 1,071 1,071 305 326,719 1,071.2 1,071 1,065 - 1,071 1,071 305 1,071.2 0.05%
2023-07-11 0 1,071 1,070 1,071 1,071 1,071 5 5,353 1,070.6 1,071 1,070 1,071 1,071 1,071 5 1,070.6 0.00%
2023-07-10 0 1,071 1,071 - - - 0 0 - 1,071 1,071 - - - 0 - 0.00%
2023-07-07 0 1,071 1,070 - 1,071 1,071 15 16,059 1,070.6 1,071 1,070 - 1,071 1,071 15 1,070.6 0.01%
2023-07-06 0 1,071 1,070 1,071 1,071 1,071 78 83,499 1,070.5 1,071 1,070 1,071 1,071 1,071 78 1,070.5 0.10%
2023-07-05 0 1,069 1,069 1,070 1,069 1,070 37 39,592 1,070.1 1,069 1,069 1,070 1,069 1,070 37 1,070.1 -0.04%
2023-07-04 0 1,070 1,069 1,070 - - 0 0 - 1,070 1,069 1,070 - - 0 - 0.00%
2023-07-03 0 1,070 1,069 1,070 1,070 1,070 1,318 1,410,078 1,069.9 1,070 1,069 1,070 1,070 1,070 1,318 1,069.9 0.08%
2023-06-30 0 1,069 1,069 - 1,069 1,069 1,194 1,276,221 1,068.9 1,069 1,069 - 1,069 1,069 1,194 1,068.9 0.02%
2023-06-29 0 1,069 1,069 - - - 0 0 - 1,069 1,069 - - - 0 - 0.01%
2023-06-28 0 1,069 1,068 1,070 1,069 1,070 26 27,789 1,068.8 1,069 1,068 1,070 1,069 1,070 26 1,068.8 -0.07%
2023-06-27 0 1,069 1,069 - 1,069 1,069 199 212,808 1,069.4 1,069 1,069 - 1,069 1,069 199 1,069.4 0.08%
2023-06-26 0 1,069 1,069 1,069 - - 0 0 - 1,069 1,069 1,069 - - 0 - 0.00%
2023-06-23 0 1,069 1,067 1,069 1,069 1,069 84 89,778 1,068.8 1,069 1,067 1,069 1,069 1,069 84 1,068.8 0.00%
2023-06-21 0 1,069 1,069 1,069 - - 0 0 - 1,069 1,069 1,069 - - 0 - 0.00%
2023-06-20 0 1,069 1,068 - 1,069 1,069 32 34,192 1,068.5 1,069 1,068 - 1,069 1,069 32 1,068.5 0.03%
2023-06-19 0 1,068 1,067 1,069 1,068 1,068 40 42,728 1,068.2 1,068 1,067 1,069 1,068 1,068 40 1,068.2 0.02%
2023-06-16 0 1,068 1,067 1,068 1,068 1,068 43 45,925 1,068.0 1,068 1,067 1,068 1,068 1,068 43 1,068.0 0.05%
2023-06-15 0 1,068 1,067 1,068 1,068 1,068 100 106,750 1,067.5 1,068 1,067 1,068 1,068 1,068 100 1,067.5 -0.03%
2023-06-14 0 1,068 1,066 1,068 1,068 1,069 6,131 6,551,833 1,068.6 1,068 1,066 1,068 1,068 1,069 6,131 1,068.6 0.07%
2023-06-13 0 1,067 1,067 1,068 1,067 1,067 204 217,668 1,067.0 1,067 1,067 1,068 1,067 1,067 204 1,067.0 0.00%
2023-06-12 0 1,067 1,066 1,067 1,067 1,067 24 25,602 1,066.8 1,067 1,066 1,067 1,067 1,067 24 1,066.8 0.00%
2023-06-09 0 1,067 1,065 1,067 1,067 1,067 5 5,334 1,066.8 1,067 1,065 1,067 1,067 1,067 5 1,066.8 0.00%
2023-06-08 0 1,067 1,066 1,067 1,067 1,067 74 78,946 1,066.8 1,067 1,066 1,067 1,067 1,067 74 1,066.8 0.05%
2023-06-07 0 1,066 1,065 1,067 1,066 1,066 11 11,729 1,066.3 1,066 1,065 1,067 1,066 1,066 11 1,066.3 -0.04%
2023-06-06 0 1,067 1,065 1,067 1,067 1,067 281 299,756 1,066.7 1,067 1,065 1,067 1,067 1,067 281 1,066.7 0.00%
2023-06-05 0 1,067 1,066 1,067 1,067 1,067 1 1,066 1,066.0 1,067 1,066 1,067 1,067 1,067 1 1,066.0 0.08%
2023-06-02 0 1,066 1,065 - 1,066 1,067 7 7,463 1,066.1 1,066 1,065 - 1,066 1,067 7 1,066.1 -0.07%
2023-06-01 0 1,067 1,065 1,067 1,066 1,067 43 45,848 1,066.2 1,067 1,065 1,067 1,066 1,067 43 1,066.2 0.10%
2023-05-31 0 1,065 - - 1,065 1,066 200 213,090 1,065.5 1,065 - - 1,065 1,066 200 1,065.5 0.01%
2023-05-30 0 1,065 - - 1,065 1,065 595 633,883 1,065.3 1,065 - - 1,065 1,065 595 1,065.3 0.02%
2023-05-29 0 1,065 - 1,065 1,065 1,065 200 213,019 1,065.1 1,065 - 1,065 1,065 1,065 200 1,065.1 -0.05%
2023-05-25 0 1,066 1,065 1,066 1,065 1,066 851 906,698 1,065.5 1,066 1,065 1,066 1,065 1,066 851 1,065.5 0.09%
2023-05-24 0 1,065 1,065 1,066 - - 0 0 - 1,065 1,065 1,066 - - 0 - 0.01%
2023-05-23 0 1,065 1,064 1,065 - - 0 0 - 1,065 1,064 1,065 - - 0 - 0.03%
2023-05-22 0 1,064 1,064 1,065 1,064 1,064 372 395,882 1,064.2 1,064 1,064 1,065 1,064 1,064 372 1,064.2 0.00%
2023-05-19 0 1,064 1,064 1,065 1,064 1,064 7 7,448 1,064.0 1,064 1,064 1,065 1,064 1,064 7 1,064.0 0.01%
2023-05-18 0 1,064 1,064 1,065 1,064 1,064 308 327,712 1,064.0 1,064 1,064 1,065 1,064 1,064 308 1,064.0 -0.06%
2023-05-17 0 1,065 1,064 1,065 1,064 1,065 29 30,868 1,064.4 1,065 1,064 1,065 1,064 1,065 29 1,064.4 0.06%
2023-05-16 0 1,064 1,064 1,064 1,064 1,064 113 120,204 1,063.8 1,064 1,064 1,064 1,064 1,064 113 1,063.8 0.05%
2023-05-15 0 1,063 1,063 1,064 1,063 1,064 81 86,157 1,063.7 1,063 1,063 1,064 1,063 1,064 81 1,063.7 0.01%
2023-05-12 0 1,063 1,063 1,064 1,063 1,063 91 96,764 1,063.3 1,063 1,063 1,064 1,063 1,063 91 1,063.3 -0.06%
2023-05-11 0 1,064 - 1,064 1,064 1,064 211 224,530 1,064.1 1,064 - 1,064 1,064 1,064 211 1,064.1 0.00%
2023-05-10 0 1,064 1,063 - 1,063 1,064 470 499,900 1,063.6 1,064 1,063 - 1,063 1,064 470 1,063.6 0.09%
2023-05-09 0 1,063 1,063 1,064 1,063 1,064 217 230,821 1,063.7 1,063 1,063 1,064 1,063 1,064 217 1,063.7 0.03%
2023-05-08 0 1,063 1,062 1,064 1,063 1,064 816 867,838 1,063.5 1,063 1,062 1,064 1,063 1,064 816 1,063.5 -0.08%
2023-05-05 0 1,063 1,062 1,064 1,063 1,063 846 899,408 1,063.1 1,063 1,062 1,064 1,063 1,063 846 1,063.1 0.09%
2023-05-04 0 1,063 1,062 1,063 1,063 1,063 4 4,250 1,062.5 1,063 1,062 1,063 1,063 1,063 4 1,062.5 0.02%
2023-05-03 0 1,062 1,062 1,063 1,062 1,063 356 378,387 1,062.9 1,062 1,062 1,063 1,062 1,063 356 1,062.9 -0.04%
2023-05-02 0 1,063 1,062 1,063 1,063 1,063 300 318,810 1,062.7 1,063 1,062 1,063 1,063 1,063 300 1,062.7 0.07%
2023-04-28 0 1,062 1,062 1,063 1,062 1,063 7,005 7,438,889 1,061.9 1,062 1,062 1,063 1,062 1,063 7,005 1,061.9 -0.07%
2023-04-27 0 1,063 1,062 1,063 1,063 1,063 1 1,062 1,062.0 1,063 1,062 1,063 1,063 1,063 1 1,062.0 0.04%
2023-04-26 0 1,062 1,062 1,062 1,062 1,063 592 628,881 1,062.3 1,062 1,062 1,062 1,062 1,063 592 1,062.3 0.01%
2023-04-25 0 1,062 1,062 1,062 1,062 1,062 232 246,411 1,062.1 1,062 1,062 1,062 1,062 1,062 232 1,062.1 0.07%
2023-04-24 0 1,062 1,061 1,062 1,062 1,062 55 58,418 1,062.1 1,062 1,061 1,062 1,062 1,062 55 1,062.1 -0.03%
2023-04-21 0 1,062 1,062 1,062 1,062 1,062 306 324,956 1,061.9 1,062 1,062 1,062 1,062 1,062 306 1,061.9 0.00%
2023-04-20 0 1,062 1,061 1,062 1,062 1,062 365 387,575 1,061.8 1,062 1,061 1,062 1,062 1,062 365 1,061.8 0.03%
2023-04-19 0 1,062 1,062 1,062 1,062 1,062 275 291,926 1,061.5 1,062 1,062 1,062 1,062 1,062 275 1,061.5 0.02%
2023-04-18 0 1,061 1,061 1,061 1,061 1,061 364 386,324 1,061.3 1,061 1,061 1,061 1,061 1,061 364 1,061.3 0.00%
2023-04-17 0 1,061 1,061 1,061 1,061 1,061 12,236 12,980,078 1,060.8 1,061 1,061 1,061 1,061 1,061 12,236 1,060.8 0.05%
2023-04-14 0 1,061 1,060 1,061 1,061 1,061 50 53,040 1,060.8 1,061 1,060 1,061 1,061 1,061 50 1,060.8 0.00%
2023-04-13 0 1,061 1,061 1,061 - - 0 0 - 1,061 1,061 1,061 - - 0 - 0.00%
2023-04-12 0 1,061 1,060 1,061 1,061 1,061 255 270,502 1,060.8 1,061 1,060 1,061 1,061 1,061 255 1,060.8 0.05%
2023-04-11 0 1,060 1,060 1,061 1,060 1,060 167 177,070 1,060.3 1,060 1,060 1,061 1,060 1,060 167 1,060.3 0.00%
2023-04-06 0 1,060 1,060 - 1,060 1,060 7,305 7,744,990 1,060.2 1,060 1,060 - 1,060 1,060 7,305 1,060.2 0.02%
2023-04-04 0 1,060 1,060 - 1,060 1,060 431 456,881 1,060.0 1,060 1,060 - 1,060 1,060 431 1,060.0 0.03%
2023-04-03 0 1,060 1,060 1,060 1,060 1,060 544 576,543 1,059.8 1,060 1,060 1,060 1,060 1,060 544 1,059.8 0.02%
2023-03-31 0 1,060 1,060 1,060 1,060 1,060 2,550 2,702,630 1,059.9 1,060 1,060 1,060 1,060 1,060 2,550 1,059.9 0.10%
2023-03-30 0 1,058 1,058 1,060 - - 0 0 - 1,058 1,058 1,060 - - 0 - 0.00%
2023-03-29 0 1,058 1,058 1,059 - - 0 0 - 1,058 1,058 1,059 - - 0 - 0.00%
2023-03-28 0 1,058 - - 1,058 1,059 2,013 2,130,958 1,058.6 1,058 - - 1,058 1,059 2,013 1,058.6 -0.05%
2023-03-27 0 1,059 1,058 1,059 1,059 1,059 56 59,298 1,058.9 1,059 1,058 1,059 1,059 1,059 56 1,058.9 0.08%
2023-03-24 0 1,058 1,058 1,059 1,058 1,058 100 105,790 1,057.9 1,058 1,058 1,059 1,058 1,058 100 1,057.9 -0.03%
2023-03-23 0 1,058 1,058 1,059 - - 0 0 - 1,058 1,058 1,059 - - 0 - 0.00%
2023-03-22 0 1,058 1,058 1,059 - - 0 0 - 1,058 1,058 1,059 - - 0 - 0.00%
2023-03-21 0 1,058 1,058 1,058 1,058 1,058 534 564,867 1,057.8 1,058 1,058 1,058 1,058 1,058 534 1,057.8 0.04%
2023-03-20 0 1,058 1,058 1,058 1,058 1,058 122 129,086 1,058.1 1,058 1,058 1,058 1,058 1,058 122 1,058.1 0.08%
2023-03-17 0 1,057 1,057 1,058 - - 0 0 - 1,057 1,057 1,058 - - 0 - 0.00%
2023-03-16 0 1,057 1,057 1,058 1,057 1,058 2,950 3,120,420 1,057.8 1,057 1,057 1,058 1,057 1,058 2,950 1,057.8 -0.05%
2023-03-15 0 1,058 1,057 1,058 1,057 1,058 1,440 1,522,948 1,057.6 1,058 1,057 1,058 1,057 1,058 1,440 1,057.6 0.07%
2023-03-14 0 1,057 1,057 1,057 1,057 1,057 6 6,342 1,057.0 1,057 1,057 1,057 1,057 1,057 6 1,057.0 0.03%
2023-03-13 0 1,057 1,056 1,058 - - 0 0 - 1,057 1,056 1,058 - - 0 - 0.00%
2023-03-10 0 1,057 1,057 1,057 - - 0 0 - 1,057 1,057 1,057 - - 0 - 0.05%
2023-03-09 0 1,056 1,056 1,057 - - 0 0 - 1,056 1,056 1,057 - - 0 - 0.01%
2023-03-08 0 1,056 1,056 1,057 1,056 1,057 1,912 2,020,723 1,056.9 1,056 1,056 1,057 1,056 1,057 1,912 1,056.9 0.01%
2023-03-07 0 1,056 1,056 1,057 - - 0 0 - 1,056 1,056 1,057 - - 0 - 0.02%
2023-03-06 0 1,056 1,056 1,057 1,056 1,056 124 130,896 1,055.6 1,056 1,056 1,057 1,056 1,056 124 1,055.6 -0.07%
2023-03-03 0 1,056 1,054 - 1,056 1,057 1,106 1,168,325 1,056.4 1,056 1,054 - 1,056 1,057 1,106 1,056.4 0.01%
2023-03-02 0 1,056 1,055 1,056 1,055 1,056 10,497 11,087,875 1,056.3 1,056 1,055 1,056 1,055 1,056 10,497 1,056.3 0.02%
2023-03-01 0 1,056 1,055 1,056 1,055 1,056 66 69,653 1,055.3 1,056 1,055 1,056 1,055 1,056 66 1,055.3 0.09%
2023-02-28 0 1,055 1,055 1,056 1,055 1,056 3,750 3,957,455 1,055.3 1,055 1,055 1,056 1,055 1,056 3,750 1,055.3 -0.05%
2023-02-27 0 1,056 1,055 1,056 1,056 1,056 1 1,055 1,055.0 1,056 1,055 1,056 1,056 1,056 1 1,055.0 0.01%
2023-02-24 0 1,056 1,054 1,056 1,056 1,056 2 2,111 1,055.5 1,056 1,054 1,056 1,056 1,056 2 1,055.5 0.02%
2023-02-23 0 1,055 1,054 1,056 - - 0 0 - 1,055 1,054 1,056 - - 0 - 0.00%
2023-02-22 0 1,055 1,055 1,055 1,055 1,055 11 11,608 1,055.3 1,055 1,055 1,055 1,055 1,055 11 1,055.3 0.05%
2023-02-21 0 1,055 1,054 1,055 - - 0 0 - 1,055 1,054 1,055 - - 0 - 0.00%
2023-02-20 0 1,055 1,055 1,055 1,055 1,055 10 10,548 1,054.8 1,055 1,055 1,055 1,055 1,055 10 1,054.8 0.01%
2023-02-17 0 1,055 1,054 1,055 1,055 1,055 20 21,093 1,054.7 1,055 1,054 1,055 1,055 1,055 20 1,054.7 0.00%
2023-02-16 0 1,055 1,053 1,055 1,054 1,055 1,105 1,165,293 1,054.6 1,055 1,053 1,055 1,054 1,055 1,105 1,054.6 0.08%
2023-02-15 0 1,054 1,054 1,055 1,054 1,055 905 954,301 1,054.5 1,054 1,054 1,055 1,054 1,055 905 1,054.5 -0.06%
2023-02-14 0 1,054 1,054 - 1,054 1,054 116 122,311 1,054.4 1,054 1,054 - 1,054 1,054 116 1,054.4 0.03%
2023-02-13 0 1,054 1,054 1,054 1,054 1,054 10 10,540 1,054.0 1,054 1,054 1,054 1,054 1,054 10 1,054.0 0.01%
2023-02-10 0 1,054 1,054 1,054 1,054 1,054 3,052 3,216,451 1,053.9 1,054 1,054 1,054 1,054 1,054 3,052 1,053.9 0.02%
2023-02-09 0 1,054 1,054 - 1,054 1,054 205 216,018 1,053.7 1,054 1,054 - 1,054 1,054 205 1,053.7 0.02%
2023-02-08 0 1,054 1,054 1,054 1,054 1,054 1,510 1,590,785 1,053.5 1,054 1,054 1,054 1,054 1,054 1,510 1,053.5 0.00%
2023-02-07 0 1,054 1,053 1,054 1,053 1,054 12,700 13,379,355 1,053.5 1,054 1,053 1,054 1,053 1,054 12,700 1,053.5 0.07%
2023-02-06 0 1,053 1,052 1,054 1,052 1,053 21 22,103 1,052.5 1,053 1,052 1,054 1,052 1,053 21 1,052.5 0.01%
2023-02-03 0 1,053 1,052 1,053 1,053 1,053 50 52,632 1,052.6 1,053 1,052 1,053 1,053 1,053 50 1,052.6 0.02%
2023-02-02 0 1,052 1,052 1,053 1,052 1,052 360 378,882 1,052.5 1,052 1,052 1,053 1,052 1,052 360 1,052.5 0.01%
2023-02-01 0 1,052 1,051 1,053 1,052 1,052 200 210,460 1,052.3 1,052 1,051 1,053 1,052 1,052 200 1,052.3 0.01%
2023-01-31 0 1,052 1,053 1,053 1,052 1,052 50 52,607 1,052.1 1,052 1,053 1,053 1,052 1,052 50 1,052.1 0.03%
2023-01-30 0 1,052 1,051 1,053 1,051 1,052 277 291,108 1,050.9 1,052 1,051 1,053 1,051 1,052 277 1,050.9 0.01%
2023-01-27 0 1,052 1,050 1,053 1,052 1,052 90 94,648 1,051.6 1,052 1,050 1,053 1,052 1,052 90 1,051.6 0.10%
2023-01-26 0 1,051 1,050 - - - 0 0 - 1,051 1,050 - - - 0 - 0.00%
2023-01-20 0 1,051 1,050 - - - 0 0 - 1,051 1,050 - - - 0 - 0.00%
2023-01-19 0 1,051 1,050 1,052 1,051 1,051 1 1,050 1,050.0 1,051 1,050 1,052 1,051 1,051 1 1,050.0 0.06%
2023-01-18 0 1,050 1,050 1,051 - - 0 0 - 1,050 1,050 1,051 - - 0 - 0.00%
2023-01-17 0 1,050 1,049 1,051 - - 0 0 - 1,050 1,049 1,051 - - 0 - 0.00%
2023-01-16 0 1,050 1,049 1,051 1,050 1,050 11 11,550 1,050.0 1,050 1,049 1,051 1,050 1,050 11 1,050.0 0.01%
2023-01-13 0 1,050 1,049 1,051 1,049 1,050 1,031 1,081,695 1,049.2 1,050 1,049 1,051 1,049 1,050 1,031 1,049.2 -0.00%
2023-01-12 0 1,050 1,049 1,051 1,050 1,050 50 52,495 1,049.9 1,050 1,049 1,051 1,050 1,050 50 1,049.9 0.10%
2023-01-11 0 1,049 1,049 1,050 - - 0 0 - 1,049 1,049 1,050 - - 0 - 0.01%
2023-01-10 0 1,049 - - - - 0 0 - 1,049 - - - - 0 - 0.00%
2023-01-09 0 1,049 1,048 1,050 - - 0 0 - 1,049 1,048 1,050 - - 0 - 0.00%
2023-01-06 0 1,049 1,048 1,050 - - 0 0 - 1,049 1,048 1,050 - - 0 - 0.00%
2023-01-05 0 1,049 - 1,050 - - 0 0 - 1,049 - 1,050 - - 0 - 0.00%
2023-01-04 0 1,049 1,048 1,049 1,048 1,049 4,000 4,193,900 1,048.5 1,049 1,048 1,049 1,048 1,049 4,000 1,048.5 0.10%
2023-01-03 0 1,048 - - 1,048 1,049 94 98,555 1,048.5 1,048 - - 1,048 1,049 94 1,048.5 0.01%
2022-12-30 0 1,048 1,047 1,049 - - 0 0 - 1,048 1,047 1,049 - - 0 - 0.01%
2022-12-29 0 1,047 1,047 1,049 - - 0 0 - 1,047 1,047 1,049 - - 0 - 0.04%
2022-12-28 0 1,047 1,047 1,048 - - 0 0 - 1,047 1,047 1,048 - - 0 - 0.01%
2022-12-23 0 1,047 1,047 1,048 - - 0 0 - 1,047 1,047 1,048 - - 0 - 0.00%
2022-12-22 0 1,047 1,047 1,048 - - 0 0 - 1,047 1,047 1,048 - - 0 - 0.00%
2022-12-21 0 1,047 1,047 1,048 - - 0 0 - 1,047 1,047 1,048 - - 0 - 0.01%
2022-12-20 0 1,047 1,047 1,047 - - 0 0 - 1,047 1,047 1,047 - - 0 - 0.02%
2022-12-19 0 1,047 1,047 1,047 - - 0 0 - 1,047 1,047 1,047 - - 0 - 0.01%
2022-12-16 0 1,046 1,046 1,047 - - 0 0 - 1,046 1,046 1,047 - - 0 - 0.00%
2022-12-15 0 1,046 1,046 - 1,046 1,046 800 837,040 1,046.3 1,046 1,046 - 1,046 1,046 800 1,046.3 0.10%
2022-12-14 0 1,045 - - - - 0 0 - 1,045 - - - - 0 - 0.01%
2022-12-13 0 1,045 - - - - 0 0 - 1,045 - - - - 0 - 0.04%
2022-12-12 0 1,045 - - - - 0 0 - 1,045 - - - - 0 - 0.01%
2022-12-09 0 1,045 - - - - 0 0 - 1,045 - - - - 0 - 0.01%
2022-12-08 0 1,045 - - - - 0 0 - 1,045 - - - - 0 - 0.01%
2022-12-07 0 1,045 - - - - 0 0 - 1,045 - - - - 0 - 0.01%
2022-12-06 0 1,044 - - - - 0 0 - 1,044 - - - - 0 - 0.03%
2022-12-05 0 1,044 - - - - 0 0 - 1,044 - - - - 0 - 0.00%
2022-12-02 0 1,044 - - 1,044 1,044 1,000 1,044,000 1,044.0 1,044 - - 1,044 1,044 1,000 1,044.0 0.01%
2022-12-01 0 1,044 - - - - 0 0 - 1,044 - - - - 0 - 0.01%
2022-11-30 0 1,044 - - - - 0 0 - 1,044 - - - - 0 - 0.01%
2022-11-29 0 1,044 - - - - 0 0 - 1,044 - - - - 0 - 0.03%
2022-11-28 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.01%
2022-11-25 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.01%
2022-11-24 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.01%
2022-11-23 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.01%
2022-11-22 0 1,043 - - - - 0 0 - 1,043 - - - - 0 - 0.03%
2022-11-21 0 1,043 1,043 - - - 0 0 - 1,043 1,043 - - - 0 - 0.01%
2022-11-18 0 1,042 - - - - 0 0 - 1,042 - - - - 0 - 0.01%
2022-11-17 0 1,042 1,042 - - - 0 0 - 1,042 1,042 - - - 0 - 0.01%
2022-11-16 0 1,042 - - - - 0 0 - 1,042 - - - - 0 - 0.01%
2022-11-15 0 1,042 - - - - 0 0 - 1,042 - - - - 0 - 0.02%
2022-11-14 0 1,042 - - - - 0 0 - 1,042 - - - - 0 - 0.01%
2022-11-11 0 1,042 - - - - 0 0 - 1,042 - - - - 0 - 0.00%
2022-11-10 0 1,042 - - - - 0 0 - 1,042 - - - - 0 - 0.01%
2022-11-09 0 1,042 - - - - 0 0 - 1,042 - - - - 0 - 0.00%
2022-11-08 0 1,042 - - 1,042 1,042 1,000 1,041,600 1,041.6 1,042 - - 1,042 1,042 1,000 1,041.6 0.01%
2022-11-07 0 1,041 - - 1,041 1,041 1,000 1,041,450 1,041.5 1,041 - - 1,041 1,041 1,000 1,041.5 -0.01%
2022-11-04 0 1,042 - - 1,042 1,042 1,000 1,041,600 1,041.6 1,042 - - 1,042 1,042 1,000 1,041.6 0.01%
2022-11-03 0 1,042 - - - - 0 0 - 1,042 - - - - 0 - 0.00%
2022-11-02 0 1,041 1,041 1,042 - - 0 0 - 1,041 1,041 1,042 - - 0 - 0.02%
2022-11-01 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2022-10-31 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.01%
2022-10-28 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2022-10-27 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.01%
2022-10-26 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2022-10-25 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.02%
2022-10-24 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2022-10-21 0 1,041 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2022-10-20 0 1,041 1,041 - - - 0 0 - 1,041 1,041 - - - 0 - 0.01%
2022-10-19 0 1,041 1,040 - - - 0 0 - 1,041 1,040 - - - 0 - 0.02%
2022-10-18 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2022-10-17 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2022-10-14 0 1,040 1,040 - - - 0 0 - 1,040 1,040 - - - 0 - 0.01%
2022-10-13 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2022-10-12 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2022-10-11 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.01%
2022-10-10 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.01%
2022-10-07 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2022-10-06 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.01%
2022-10-05 0 1,040 - - - - 0 0 - 1,040 - - - - 0 - 0.02%
2022-10-03 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-30 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-29 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-28 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-27 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-26 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-23 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-22 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-21 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-20 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-19 0 1,039 - - 1,039 1,039 4,000 4,156,950 1,039.2 1,039 - - 1,039 1,039 4,000 1,039.2 0.02%
2022-09-16 0 1,039 - - 1,039 1,039 2,000 2,078,300 1,039.2 1,039 - - 1,039 1,039 2,000 1,039.2 0.00%
2022-09-15 0 1,039 - - 1,039 1,039 1,000 1,039,100 1,039.1 1,039 - - 1,039 1,039 1,000 1,039.1 0.01%
2022-09-14 0 1,039 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2022-09-13 0 1,039 - - 1,040 1,040 1,000 1,039,650 1,039.7 1,039 - - 1,040 1,040 1,000 1,039.7 0.02%
2022-09-09 0 1,039 - - 1,039 1,039 1,000 1,038,750 1,038.8 1,039 - - 1,039 1,039 1,000 1,038.8 0.09%
2022-09-08 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-09-07 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-09-06 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-09-05 0 1,038 - - 1,038 1,038 1,000 1,037,800 1,037.8 1,038 - - 1,038 1,038 1,000 1,037.8 -0.01%
2022-09-02 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-09-01 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-08-31 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-08-30 0 1,038 - - 1,038 1,038 1,000 1,037,900 1,037.9 1,038 - - 1,038 1,038 1,000 1,037.9 0.00%
2022-08-29 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-08-26 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-08-25 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-08-24 0 1,038 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2022-08-23 0 1,038 - - 1,038 1,038 28,000 29,061,200 1,037.9 1,038 - - 1,038 1,038 28,000 1,037.9 0.01%
2022-08-22 0 1,038 - 1,038 1,038 1,038 26,000 26,983,300 1,037.8 1,038 - 1,038 1,038 1,038 26,000 1,037.8 0.00%
2022-08-19 0 1,038 - - 1,038 1,038 1,000 1,037,800 1,037.8 1,038 - - 1,038 1,038 1,000 1,037.8 0.09%
2022-08-18 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.00%
2022-08-17 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.00%
2022-08-16 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.01%
2022-08-15 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.00%
2022-08-12 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.00%
2022-08-11 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.00%
2022-08-10 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.00%
2022-08-09 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.00%
2022-08-08 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.00%
2022-08-05 0 1,037 - - - - 0 0 - 1,037 - - - - 0 - 0.00%
2022-08-04 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-08-03 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-08-02 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-08-01 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-29 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-28 0 1,036 - - - - 18,000 18,652,680 1,036.3 1,036 - - - - 18,000 1,036.3 0.00%
2022-07-27 0 1,036 - - 1,036 1,036 2,000 2,072,700 1,036.4 1,036 - - 1,036 1,036 2,000 1,036.4 0.00%
2022-07-26 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-25 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.01%
2022-07-22 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-21 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-20 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-19 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.01%
2022-07-18 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-15 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-14 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-13 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-12 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-11 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-08 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-07 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-06 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-07-05 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.01%
2022-07-04 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-30 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-29 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-28 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-27 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-24 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-23 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-22 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-21 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-20 0 1,036 - - 1,036 1,036 1,000 1,035,500 1,035.5 1,036 - - 1,036 1,036 1,000 1,035.5 -0.03%
2022-06-17 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-16 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-15 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-14 0 1,036 - - 1,036 1,036 1,000 1,035,850 1,035.9 1,036 - - 1,036 1,036 1,000 1,035.9 0.00%
2022-06-13 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-10 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-09 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-08 0 1,036 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2022-06-07 0 1,036 - - 1,036 1,036 1,000 1,035,850 1,035.9 1,036 - - 1,036 1,036 1,000 1,035.9 0.04%
2022-06-06 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-06-02 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-06-01 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-31 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-30 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-27 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-26 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-25 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-24 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-23 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-20 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-19 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-18 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-17 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-16 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-13 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-12 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-11 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-10 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-06 0 1,035 - - 1,035 1,035 1,000 1,035,400 1,035.4 1,035 - - 1,035 1,035 1,000 1,035.4 0.00%
2022-05-05 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-04 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-05-03 0 1,035 - - 1,035 1,035 1,000 1,035,400 1,035.4 1,035 - - 1,035 1,035 1,000 1,035.4 0.07%
2022-04-29 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-28 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-27 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-26 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-25 0 1,035 - - 1,035 1,035 1,000 1,034,700 1,034.7 1,035 - - 1,035 1,035 1,000 1,034.7 0.00%
2022-04-22 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-21 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-20 0 1,035 1,035 - - - 0 0 - 1,035 1,035 - - - 0 - 0.01%
2022-04-19 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-14 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-13 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-12 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-11 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-08 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-07 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-06 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-04 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-04-01 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-31 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-30 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-29 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-28 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-25 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-24 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-23 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-22 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-21 0 1,035 - - 1,035 1,035 1,000 1,034,500 1,034.5 1,035 - - 1,035 1,035 1,000 1,034.5 -0.04%
2022-03-18 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-17 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-16 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2022-03-15 0 1,035 - - 1,035 1,035 1,000 1,034,950 1,035.0 1,035 - - 1,035 1,035 1,000 1,035.0 0.08%
2022-03-14 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-03-11 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-03-10 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-03-09 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-03-08 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-03-07 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-03-04 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-03-03 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-03-02 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-03-01 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-28 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-25 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-24 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-23 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-22 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-21 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-18 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-17 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-16 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-15 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-14 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-11 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-10 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-09 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-08 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-07 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-02-04 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-31 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-28 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-27 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-26 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-25 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-24 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-21 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-20 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-19 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-18 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-17 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-14 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-13 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-12 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-11 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-10 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-07 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-06 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-05 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-04 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2022-01-03 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-31 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-30 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-29 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-28 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-24 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-23 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-22 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-21 0 1,034 - - 1,034 1,034 4,000 4,134,000 1,033.5 1,034 - - 1,034 1,034 4,000 1,033.5 -0.02%
2021-12-20 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-17 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-16 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-15 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-14 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-13 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-10 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-09 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-08 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-07 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-06 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-03 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-02 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-12-01 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-30 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-29 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-26 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-25 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-24 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-23 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-22 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-19 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-18 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-17 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-16 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-15 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-11-12 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-11-11 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-11-10 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-11-09 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-11-08 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-11-05 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-11-04 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-11-03 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-11-02 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-11-01 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-10-29 0 1,033 - - 1,033 1,033 1,000 1,033,400 1,033.4 1,033 - - 1,033 1,033 1,000 1,033.4 -0.04%
2021-10-28 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-27 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-26 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-25 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-22 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-21 0 1,034 - - 1,034 1,034 2,000 2,067,700 1,033.9 1,034 - - 1,034 1,034 2,000 1,033.9 -0.03%
2021-10-20 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-19 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-18 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-15 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-12 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-11 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-08 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-07 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-06 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-05 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-10-04 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-30 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-29 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-28 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-27 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-24 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-23 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-21 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-20 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-17 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-16 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-15 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-14 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-13 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-10 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-09 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-08 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-07 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-06 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-03 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-02 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-09-01 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-31 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-30 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-27 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-26 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-25 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-24 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-23 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-20 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-19 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-18 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-17 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-16 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-13 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-12 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-11 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-10 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-09 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-06 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.01%
2021-08-05 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-04 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-03 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-08-02 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-07-30 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-07-29 0 1,034 - - 1,034 1,034 21,000 21,714,000 1,034.0 1,034 - - 1,034 1,034 21,000 1,034.0 0.03%
2021-07-28 0 1,034 - - 1,034 1,034 2,000 2,067,400 1,033.7 1,034 - - 1,034 1,034 2,000 1,033.7 -0.10%
2021-07-27 0 1,035 - 1,035 - - 0 0 - 1,035 - 1,035 - - 0 - -0.00%
2021-07-26 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-07-23 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-07-22 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-07-21 0 1,035 - - 1,035 1,035 1,000 1,034,800 1,034.8 1,035 - - 1,035 1,035 1,000 1,034.8 0.00%
2021-07-20 0 1,035 - - 1,035 1,035 1,000 1,034,800 1,034.8 1,035 - - 1,035 1,035 1,000 1,034.8 0.11%
2021-07-19 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-07-16 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-07-15 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-07-14 0 1,034 - - 1,034 1,034 35,000 36,188,200 1,033.9 1,034 - - 1,034 1,034 35,000 1,033.9 0.00%
2021-07-13 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-07-12 0 1,034 - - 1,034 1,034 1,000 1,033,700 1,033.7 1,034 - - 1,034 1,034 1,000 1,033.7 -0.05%
2021-07-09 0 1,034 - 1,035 - - 0 0 - 1,034 - 1,035 - - 0 - 0.00%
2021-07-08 0 1,034 - 1,035 - - 0 0 - 1,034 - 1,035 - - 0 - 0.00%
2021-07-07 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-07-06 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-07-05 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-07-02 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-30 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-29 0 1,034 - - 1,034 1,034 21,000 21,719,250 1,034.3 1,034 - - 1,034 1,034 21,000 1,034.3 0.06%
2021-06-28 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-25 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-24 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-23 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-22 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-21 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-18 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-17 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-06-16 0 1,034 - - 1,034 1,034 1,000 1,033,650 1,033.7 1,034 - - 1,034 1,034 1,000 1,033.7 -0.11%
2021-06-15 0 1,035 - 1,035 - - 0 0 - 1,035 - 1,035 - - 0 - 0.00%
2021-06-11 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-06-10 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-06-09 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-06-08 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-06-07 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-06-04 0 1,035 - 1,035 - - 0 0 - 1,035 - 1,035 - - 0 - 0.00%
2021-06-03 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-06-02 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-06-01 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-05-31 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-05-28 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-05-27 0 1,035 - - 1,033 1,035 4,000 4,136,700 1,034.2 1,035 - - 1,033 1,035 4,000 1,034.2 0.00%
2021-05-26 0 1,035 - - - - 0 0 - 1,035 - - - - 0 - 0.00%
2021-05-25 0 1,035 - - 1,034 1,035 2,000 2,068,400 1,034.2 1,035 - - 1,034 1,035 2,000 1,034.2 0.11%
2021-05-24 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-21 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-20 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-18 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-17 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-14 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-13 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-12 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-11 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-10 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-07 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-06 0 1,034 - - 1,034 1,034 1,000 1,033,500 1,033.5 1,034 - - 1,034 1,034 1,000 1,033.5 -0.06%
2021-05-05 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-05-04 0 1,034 - - 1,034 1,034 1,000 1,034,300 1,034.3 1,034 - - 1,034 1,034 1,000 1,034.3 0.00%
2021-05-03 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-30 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-29 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-28 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-27 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-26 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-23 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-22 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-21 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-20 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-19 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-16 0 1,034 1,034 - 1,034 1,034 1,000 1,034,300 1,034.3 1,034 1,034 - 1,034 1,034 1,000 1,034.3 0.00%
2021-04-15 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-14 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-13 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2021-04-12 0 1,034 - 1,034 1,034 1,034 30,000 31,029,000 1,034.3 1,034 - 1,034 1,034 1,034 30,000 1,034.3 0.09%
2021-04-09 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-04-08 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-04-07 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-04-01 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-31 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-30 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-29 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-26 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-25 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-24 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-23 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-22 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-19 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-18 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-17 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-16 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-15 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-12 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-11 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-10 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-09 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-08 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-05 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-04 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-03 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-02 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-03-01 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-26 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-25 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-24 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-23 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-22 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-19 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-18 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-17 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-16 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-11 0 1,033 - - 1,033 1,033 1,000 1,033,200 1,033.2 1,033 - - 1,033 1,033 1,000 1,033.2 0.00%
2021-02-10 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-09 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-08 0 1,033 1,033 - - - 0 0 - 1,033 1,033 - - - 0 - 0.00%
2021-02-05 0 1,033 1,033 - - - 0 0 - 1,033 1,033 - - - 0 - 0.00%
2021-02-04 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-03 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-02 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-02-01 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-29 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-28 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-27 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-26 0 1,033 - - 1,033 1,033 3,000 3,099,950 1,033.3 1,033 - - 1,033 1,033 3,000 1,033.3 -0.02%
2021-01-25 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-22 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-21 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-20 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-19 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-18 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-15 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-14 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-13 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-12 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-11 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-08 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-07 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-06 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-05 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2021-01-04 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-31 0 1,033 - - 1,033 1,033 1,000 1,033,300 1,033.3 1,033 - - 1,033 1,033 1,000 1,033.3 0.00%
2020-12-30 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-29 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-28 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-24 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-23 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-22 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-21 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-18 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-17 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-16 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-15 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-14 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-11 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-10 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-09 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-08 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-07 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-12-04 0 1,033 - - 1,033 1,033 2,000 2,066,200 1,033.1 1,033 - - 1,033 1,033 2,000 1,033.1 -0.10%
2020-12-03 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-12-02 0 1,034 - - 1,034 1,034 1,000 1,034,150 1,034.2 1,034 - - 1,034 1,034 1,000 1,034.2 0.11%
2020-12-01 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-11-30 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-11-27 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-11-26 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-11-25 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-11-24 0 1,033 - - 1,033 1,033 1,000 1,033,000 1,033.0 1,033 - - 1,033 1,033 1,000 1,033.0 -0.07%
2020-11-23 0 1,034 - 1,034 - - 0 0 - 1,034 - 1,034 - - 0 - 0.00%
2020-11-20 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-19 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-18 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-17 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-16 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-13 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-12 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-11 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-10 0 1,034 - - 1,034 1,034 3,000 3,101,300 1,033.8 1,034 - - 1,034 1,034 3,000 1,033.8 0.10%
2020-11-09 0 1,033 - - 1,033 1,033 1,000 1,032,700 1,032.7 1,033 - - 1,033 1,033 1,000 1,032.7 -0.05%
2020-11-06 0 1,033 - 1,033 - - 0 0 - 1,033 - 1,033 - - 0 - -0.05%
2020-11-05 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-04 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-03 0 1,034 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2020-11-02 0 1,034 - - 1,034 1,034 1,000 1,033,700 1,033.7 1,034 - - 1,034 1,034 1,000 1,033.7 0.10%
2020-10-30 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-29 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-28 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-27 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-23 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-22 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-21 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-20 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-19 0 1,033 - - 1,033 1,033 2,000 2,065,300 1,032.7 1,033 - - 1,033 1,033 2,000 1,032.7 0.00%
2020-10-16 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-15 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-14 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-12 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-09 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-08 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-07 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-06 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-10-05 0 1,033 - - 1,032 1,033 4,000 4,129,900 1,032.5 1,033 - - 1,032 1,033 4,000 1,032.5 0.00%
2020-09-30 0 1,033 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2020-09-29 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-28 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-25 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-24 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-23 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-22 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-21 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-18 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-17 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-16 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-15 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-14 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-11 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-10 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-09 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-08 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-07 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-04 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-03 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-02 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-09-01 0 1,032 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2020-08-31 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-28 0 1,032 1,032 1,033 1,032 1,032 3,000 3,096,100 1,032.0 1,032 1,032 1,033 1,032 1,032 3,000 1,032.0 0.00%
2020-08-27 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-26 0 1,032 1,032 1,033 1,032 1,032 1,000 1,032,050 1,032.1 1,032 1,032 1,033 1,032 1,032 1,000 1,032.1 0.00%
2020-08-25 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-24 0 1,032 1,032 1,033 1,032 1,032 1,000 1,032,000 1,032.0 1,032 1,032 1,033 1,032 1,032 1,000 1,032.0 0.00%
2020-08-21 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-20 0 1,032 - - - - 990 1,022,175 1,032.5 1,032 - - - - 990 1,032.5 0.00%
2020-08-19 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-18 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-17 0 1,032 1,032 1,033 1,032 1,032 1,000 1,031,950 1,032.0 1,032 1,032 1,033 1,032 1,032 1,000 1,032.0 -0.08%
2020-08-14 0 1,033 1,032 1,033 - - 0 0 - 1,033 1,032 1,033 - - 0 - 0.00%
2020-08-13 0 1,033 1,032 1,033 - - 0 0 - 1,033 1,032 1,033 - - 0 - 0.00%
2020-08-12 0 1,033 1,032 1,033 - - 0 0 - 1,033 1,032 1,033 - - 0 - 0.00%
2020-08-11 0 1,033 1,032 1,033 - - 0 0 - 1,033 1,032 1,033 - - 0 - 0.00%
2020-08-10 0 1,033 1,032 1,033 1,033 1,033 1,010 1,043,128 1,032.8 1,033 1,032 1,033 1,033 1,033 1,010 1,032.8 0.10%
2020-08-07 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-06 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-05 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-04 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-08-03 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-31 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-30 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-29 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-28 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-27 0 1,032 1,032 1,033 1,032 1,032 1,000 1,031,600 1,031.6 1,032 1,032 1,033 1,032 1,032 1,000 1,031.6 0.00%
2020-07-24 0 1,032 1,032 1,033 1,032 1,032 3,000 3,094,800 1,031.6 1,032 1,032 1,033 1,032 1,032 3,000 1,031.6 0.00%
2020-07-23 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-22 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-21 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-20 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-17 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-16 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-15 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2020-07-14 0 1,032 1,032 1,033 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.01%
2020-07-13 0 1,031 1,031 1,032 - - 0 0 - 1,031 1,031 1,032 - - 0 - 0.00%
2020-07-10 0 1,031 1,031 1,033 1,031 1,031 7,000 7,218,800 1,031.3 1,031 1,031 1,033 1,031 1,031 7,000 1,031.3 0.01%
2020-07-09 0 1,031 1,031 1,031 1,031 1,032 4,000 4,125,600 1,031.4 1,031 1,031 1,031 1,031 1,032 4,000 1,031.4 0.00%
2020-07-08 0 1,031 1,031 1,031 1,031 1,031 8,000 8,250,000 1,031.3 1,031 1,031 1,031 1,031 1,031 8,000 1,031.3 0.00%
2020-07-07 0 1,031 1,031 1,031 1,031 1,031 4,000 4,124,800 1,031.2 1,031 1,031 1,031 1,031 1,031 4,000 1,031.2 0.00%
2020-07-06 0 1,031 1,031 1,031 1,031 1,031 6,000 6,187,150 1,031.2 1,031 1,031 1,031 1,031 1,031 6,000 1,031.2 0.00%
2020-07-03 0 1,031 1,031 1,031 1,031 1,031 1,000 1,031,200 1,031.2 1,031 1,031 1,031 1,031 1,031 1,000 1,031.2 0.00%
2020-07-02 0 1,031 1,031 1,031 1,031 1,031 1,000 1,031,200 1,031.2 1,031 1,031 1,031 1,031 1,031 1,000 1,031.2 0.02%
2020-06-30 0 1,031 1,031 1,032 1,031 1,031 2,000 2,062,000 1,031.0 1,031 1,031 1,032 1,031 1,031 2,000 1,031.0 0.00%
2020-06-29 0 1,031 1,031 1,032 - - 0 0 - 1,031 1,031 1,032 - - 0 - 0.00%
2020-06-26 0 1,031 1,031 1,032 - - 0 0 - 1,031 1,031 1,032 - - 0 - 0.00%
2020-06-24 0 1,031 1,031 1,032 1,031 1,031 8,000 8,246,200 1,030.8 1,031 1,031 1,032 1,031 1,031 8,000 1,030.8 0.00%
2020-06-23 0 1,031 1,031 1,031 1,031 1,031 1,000 1,031,000 1,031.0 1,031 1,031 1,031 1,031 1,031 1,000 1,031.0 0.02%
2020-06-22 0 1,031 1,031 1,031 - - 0 0 - 1,031 1,031 1,031 - - 0 - 0.00%
2020-06-19 0 1,031 1,030 1,032 1,031 1,031 1,000 1,030,800 1,030.8 1,031 1,030 1,032 1,031 1,031 1,000 1,030.8 0.01%
2020-06-18 0 1,031 1,031 1,031 1,031 1,031 2,000 2,061,250 1,030.6 1,031 1,031 1,031 1,031 1,031 2,000 1,030.6 0.00%
2020-06-17 0 1,031 - 1,031 - - 0 0 - 1,031 - 1,031 - - 0 - -0.01%
2020-06-16 0 1,031 1,030 1,032 - - 0 0 - 1,031 1,030 1,032 - - 0 - 0.00%
2020-06-15 0 1,031 1,030 1,032 - - 0 0 - 1,031 1,030 1,032 - - 0 - 0.00%
2020-06-12 0 1,031 1,030 1,032 - - 0 0 - 1,031 1,030 1,032 - - 0 - 0.00%
2020-06-11 0 1,031 1,031 1,031 - - 0 0 - 1,031 1,031 1,031 - - 0 - 0.00%
2020-06-10 0 1,031 1,031 1,031 - - 0 0 - 1,031 1,031 1,031 - - 0 - 0.00%
2020-06-09 0 1,031 1,031 1,031 - - 0 0 - 1,031 1,031 1,031 - - 0 - 0.00%
2020-06-08 0 1,031 1,031 1,031 1,031 1,031 10,000 10,308,000 1,030.8 1,031 1,031 1,031 1,031 1,031 10,000 1,030.8 0.02%
2020-06-05 0 1,031 1,031 1,031 - - 0 0 - 1,031 1,031 1,031 - - 0 - 0.00%
2020-06-04 0 1,031 1,031 1,031 1,031 1,031 1,000 1,030,600 1,030.6 1,031 1,031 1,031 1,031 1,031 1,000 1,030.6 0.00%
2020-06-03 0 1,031 1,031 1,031 1,031 1,031 1,000 1,030,600 1,030.6 1,031 1,031 1,031 1,031 1,031 1,000 1,030.6 0.00%
2020-06-02 0 1,031 1,031 1,031 1,031 1,031 2,000 2,061,250 1,030.6 1,031 1,031 1,031 1,031 1,031 2,000 1,030.6 0.00%
2020-06-01 0 1,031 1,031 1,031 1,031 1,031 1,000 1,030,600 1,030.6 1,031 1,031 1,031 1,031 1,031 1,000 1,030.6 0.00%
2020-05-29 0 1,031 1,031 1,031 1,031 1,031 10,000 10,306,000 1,030.6 1,031 1,031 1,031 1,031 1,031 10,000 1,030.6 0.00%
2020-05-28 0 1,031 1,031 1,031 1,031 1,031 11,000 11,336,350 1,030.6 1,031 1,031 1,031 1,031 1,031 11,000 1,030.6 0.02%
2020-05-27 0 1,030 1,030 1,030 1,030 1,030 3,000 3,091,200 1,030.4 1,030 1,030 1,030 1,030 1,030 3,000 1,030.4 0.01%
2020-05-26 0 1,030 1,030 1,030 1,030 1,030 2,000 2,060,500 1,030.3 1,030 1,030 1,030 1,030 1,030 2,000 1,030.3 0.00%
2020-05-25 0 1,030 1,030 1,030 - - 0 0 - 1,030 1,030 1,030 - - 0 - 0.00%
2020-05-22 0 1,030 1,030 1,030 1,030 1,030 1,000 1,030,200 1,030.2 1,030 1,030 1,030 1,030 1,030 1,000 1,030.2 0.00%
2020-05-21 0 1,030 1,030 1,030 1,030 1,030 1,000 1,030,200 1,030.2 1,030 1,030 1,030 1,030 1,030 1,000 1,030.2 0.00%
2020-05-20 0 1,030 1,030 1,030 1,030 1,030 1,000 1,030,200 1,030.2 1,030 1,030 1,030 1,030 1,030 1,000 1,030.2 0.01%
2020-05-19 0 1,030 1,030 1,030 - - 0 0 - 1,030 1,030 1,030 - - 0 - 0.00%
2020-05-18 0 1,030 1,030 1,030 - - 0 0 - 1,030 1,030 1,030 - - 0 - 0.00%
2020-05-15 0 1,030 1,030 1,030 - - 0 0 - 1,030 1,030 1,030 - - 0 - 0.00%
2020-05-14 0 1,030 1,030 1,030 1,030 1,030 10,000 10,300,050 1,030.0 1,030 1,030 1,030 1,030 1,030 10,000 1,030.0 0.01%
2020-05-13 0 1,030 1,030 1,030 - - 0 0 - 1,030 1,030 1,030 - - 0 - 0.00%
2020-05-12 0 1,030 1,030 1,030 - - 0 0 - 1,030 1,030 1,030 - - 0 - 0.00%
2020-05-11 0 1,030 1,030 1,030 1,030 1,030 1,000 1,029,850 1,029.9 1,030 1,030 1,030 1,030 1,030 1,000 1,029.9 0.00%
2020-05-08 0 1,030 1,030 1,030 - - 0 0 - 1,030 1,030 1,030 - - 0 - 0.00%
2020-05-07 0 1,030 1,030 1,030 - - 0 0 - 1,030 1,030 1,030 - - 0 - 0.01%
2020-05-06 0 1,030 1,030 1,030 1,030 1,030 1,000 1,029,650 1,029.7 1,030 1,030 1,030 1,030 1,030 1,000 1,029.7 0.00%
2020-05-05 0 1,030 1,030 1,030 1,030 1,030 12,000 12,355,200 1,029.6 1,030 1,030 1,030 1,030 1,030 12,000 1,029.6 0.00%
2020-05-04 0 1,030 1,030 1,030 1,030 1,030 3,000 3,089,000 1,029.7 1,030 1,030 1,030 1,030 1,030 3,000 1,029.7 0.00%
2020-04-29 0 1,030 1,030 1,030 - - 0 0 - 1,030 1,030 1,030 - - 0 - 0.00%
2020-04-28 0 1,030 1,030 1,030 1,030 1,030 1,000 1,029,500 1,029.5 1,030 1,030 1,030 1,030 1,030 1,000 1,029.5 0.03%
2020-04-27 0 1,029 1,029 1,029 1,029 1,029 11,000 11,321,200 1,029.2 1,029 1,029 1,029 1,029 1,029 11,000 1,029.2 -0.01%
2020-04-24 0 1,029 1,029 1,029 - - 0 0 - 1,029 1,029 1,029 - - 0 - 0.00%
2020-04-23 0 1,029 1,029 1,029 1,029 1,029 2,000 2,058,500 1,029.3 1,029 1,029 1,029 1,029 1,029 2,000 1,029.3 0.01%
2020-04-22 0 1,029 1,029 1,029 1,029 1,029 11,000 11,320,900 1,029.2 1,029 1,029 1,029 1,029 1,029 11,000 1,029.2 0.01%
2020-04-21 0 1,029 1,029 1,029 1,029 1,029 7,000 7,203,600 1,029.1 1,029 1,029 1,029 1,029 1,029 7,000 1,029.1 0.00%
2020-04-20 0 1,029 1,029 1,029 1,029 1,029 1,000 1,029,050 1,029.1 1,029 1,029 1,029 1,029 1,029 1,000 1,029.1 0.01%
2020-04-17 0 1,029 1,029 1,029 - - 0 0 - 1,029 1,029 1,029 - - 0 - 0.00%
2020-04-16 0 1,029 1,029 1,029 1,029 1,029 6,000 6,173,150 1,028.9 1,029 1,029 1,029 1,029 1,029 6,000 1,028.9 0.01%
2020-04-15 0 1,029 1,029 1,029 1,029 1,029 12,000 12,344,850 1,028.7 1,029 1,029 1,029 1,029 1,029 12,000 1,028.7 0.02%
2020-04-14 0 1,029 1,029 1,029 1,029 1,029 6,000 6,171,350 1,028.6 1,029 1,029 1,029 1,029 1,029 6,000 1,028.6 0.00%
2020-04-09 0 1,029 1,029 1,029 1,029 1,029 10,000 10,285,850 1,028.6 1,029 1,029 1,029 1,029 1,029 10,000 1,028.6 -0.01%
2020-04-08 0 1,029 1,029 1,029 1,029 1,029 12,000 12,344,000 1,028.7 1,029 1,029 1,029 1,029 1,029 12,000 1,028.7 0.01%
2020-04-07 0 1,029 1,029 1,029 1,029 1,029 2,000 2,057,000 1,028.5 1,029 1,029 1,029 1,029 1,029 2,000 1,028.5 -0.00%
2020-04-06 0 1,029 1,028 1,029 1,029 1,029 3,000 3,085,550 1,028.5 1,029 1,028 1,029 1,029 1,029 3,000 1,028.5 0.03%
2020-04-03 0 1,028 1,028 1,028 1,028 1,028 6,000 6,169,750 1,028.3 1,028 1,028 1,028 1,028 1,028 6,000 1,028.3 -0.01%
2020-04-02 0 1,028 1,028 1,028 1,028 1,028 5,000 5,141,600 1,028.3 1,028 1,028 1,028 1,028 1,028 5,000 1,028.3 0.01%
2020-04-01 0 1,028 1,028 1,028 1,028 1,028 27,000 27,763,250 1,028.3 1,028 1,028 1,028 1,028 1,028 27,000 1,028.3 0.02%
2020-03-31 0 1,028 1,028 1,028 1,028 1,028 1,000 1,028,000 1,028.0 1,028 1,028 1,028 1,028 1,028 1,000 1,028.0 0.00%
2020-03-30 0 1,028 1,028 1,028 - - 0 0 - 1,028 1,028 1,028 - - 0 - 0.01%
2020-03-27 0 1,028 1,028 1,028 - - 0 0 - 1,028 1,028 1,028 - - 0 - 0.00%
2020-03-26 0 1,028 1,028 1,028 1,028 1,028 5,000 5,139,000 1,027.8 1,028 1,028 1,028 1,028 1,028 5,000 1,027.8 0.01%
2020-03-25 0 1,028 1,028 1,028 1,028 1,028 18,000 18,497,700 1,027.7 1,028 1,028 1,028 1,028 1,028 18,000 1,027.7 0.00%
2020-03-24 0 1,028 1,028 1,028 - - 0 0 - 1,028 1,028 1,028 - - 0 - 0.00%
2020-03-23 0 1,028 1,028 1,028 1,028 1,028 2,000 2,055,300 1,027.7 1,028 1,028 1,028 1,028 1,028 2,000 1,027.7 0.00%
2020-03-20 0 1,028 1,028 1,028 - - 0 0 - 1,028 1,028 1,028 - - 0 - 0.00%
2020-03-19 0 1,028 1,028 1,028 1,028 1,028 3,000 3,082,500 1,027.5 1,028 1,028 1,028 1,028 1,028 3,000 1,027.5 0.01%
2020-03-18 0 1,027 1,027 1,028 - - 0 0 - 1,027 1,027 1,028 - - 0 - 0.00%
2020-03-17 0 1,027 1,027 1,027 1,027 1,027 1,000 1,027,350 1,027.4 1,027 1,027 1,027 1,027 1,027 1,000 1,027.4 0.00%
2020-03-16 0 1,027 1,027 1,027 1,027 1,027 4,000 4,109,200 1,027.3 1,027 1,027 1,027 1,027 1,027 4,000 1,027.3 0.00%
2020-03-13 0 1,027 1,027 1,027 1,027 1,027 12,000 12,327,000 1,027.3 1,027 1,027 1,027 1,027 1,027 12,000 1,027.3 -0.01%
2020-03-12 0 1,027 1,027 1,028 1,027 1,027 4,000 4,109,400 1,027.4 1,027 1,027 1,028 1,027 1,027 4,000 1,027.4 0.01%
2020-03-11 0 1,027 1,027 1,027 1,027 1,027 1,000 1,027,250 1,027.3 1,027 1,027 1,027 1,027 1,027 1,000 1,027.3 0.01%
2020-03-10 0 1,027 1,027 1,027 1,027 1,027 1,000 1,027,100 1,027.1 1,027 1,027 1,027 1,027 1,027 1,000 1,027.1 -0.00%
2020-03-09 0 1,027 1,027 1,027 1,027 1,027 2,000 2,054,300 1,027.2 1,027 1,027 1,027 1,027 1,027 2,000 1,027.2 0.01%
2020-03-06 0 1,027 1,027 1,027 - - 0 0 - 1,027 1,027 1,027 - - 0 - 0.00%
2020-03-05 0 1,027 1,027 1,027 - - 0 0 - 1,027 1,027 1,027 - - 0 - 0.01%
2020-03-04 0 1,027 1,027 1,027 1,027 1,027 1,000 1,026,800 1,026.8 1,027 1,027 1,027 1,027 1,027 1,000 1,026.8 0.01%
2020-03-03 0 1,027 1,027 1,027 1,027 1,027 1,000 1,026,750 1,026.8 1,027 1,027 1,027 1,027 1,027 1,000 1,026.8 -0.01%
2020-03-02 0 1,027 1,027 1,027 1,027 1,027 2,000 2,053,600 1,026.8 1,027 1,027 1,027 1,027 1,027 2,000 1,026.8 0.01%
2020-02-28 0 1,027 1,027 1,027 1,027 1,027 16,000 16,428,450 1,026.8 1,027 1,027 1,027 1,027 1,027 16,000 1,026.8 0.00%
2020-02-27 0 1,027 1,027 1,027 1,026 1,027 23,000 23,608,850 1,026.5 1,027 1,027 1,027 1,026 1,027 23,000 1,026.5 0.02%
2020-02-26 0 1,026 1,026 1,027 1,026 1,026 3,000 3,079,350 1,026.5 1,026 1,026 1,027 1,026 1,026 3,000 1,026.5 -0.00%
2020-02-25 0 1,027 1,026 1,027 1,026 1,027 6,000 6,158,900 1,026.5 1,027 1,026 1,027 1,026 1,027 6,000 1,026.5 0.01%
2020-02-24 0 1,026 1,026 1,026 1,026 1,026 7,000 7,184,550 1,026.4 1,026 1,026 1,026 1,026 1,026 7,000 1,026.4 0.00%
2020-02-21 0 1,026 1,026 1,026 1,026 1,026 6,000 6,157,850 1,026.3 1,026 1,026 1,026 1,026 1,026 6,000 1,026.3 0.01%
2020-02-20 0 1,026 1,026 1,026 1,026 1,026 10,000 10,261,750 1,026.2 1,026 1,026 1,026 1,026 1,026 10,000 1,026.2 0.01%
2020-02-19 0 1,026 1,026 1,026 - - 0 0 - 1,026 1,026 1,026 - - 0 - 0.00%
2020-02-18 0 1,026 1,026 1,026 - - 0 0 - 1,026 1,026 1,026 - - 0 - 0.00%
2020-02-17 0 1,026 1,026 1,026 1,026 1,026 110,000 112,865,500 1,026.1 1,026 1,026 1,026 1,026 1,026 110,000 1,026.1 0.00%
2020-02-14 0 1,026 1,026 1,026 - - 0 0 - 1,026 1,026 1,026 - - 0 - 0.00%
2020-02-13 0 1,026 1,026 1,026 1,026 1,026 2,000 2,052,100 1,026.1 1,026 1,026 1,026 1,026 1,026 2,000 1,026.1 0.03%
2020-02-12 0 1,026 1,026 1,026 1,026 1,026 1,000 1,025,750 1,025.8 1,026 1,026 1,026 1,026 1,026 1,000 1,025.8 0.00%
2020-02-11 0 1,026 1,026 1,026 - - 0 0 - 1,026 1,026 1,026 - - 0 - 0.00%
2020-02-10 0 1,026 1,026 1,026 - - 0 0 - 1,026 1,026 1,026 - - 0 - 0.00%
2020-02-07 0 1,026 1,026 1,026 - - 0 0 - 1,026 1,026 1,026 - - 0 - 0.00%
2020-02-06 0 1,026 1,026 1,026 - - 0 0 - 1,026 1,026 1,026 - - 0 - 0.00%
2020-02-05 0 1,026 1,025 1,026 1,026 1,026 1,000 1,025,500 1,025.5 1,026 1,025 1,026 1,026 1,026 1,000 1,025.5 0.01%
2020-02-04 0 1,025 1,025 1,025 1,025 1,025 110,000 112,785,000 1,025.3 1,025 1,025 1,025 1,025 1,025 110,000 1,025.3 0.01%
2020-02-03 0 1,025 1,025 1,025 1,025 1,025 16,000 16,402,750 1,025.2 1,025 1,025 1,025 1,025 1,025 16,000 1,025.2 0.00%
2020-01-31 0 1,025 1,025 1,025 1,025 1,025 25,000 25,630,000 1,025.2 1,025 1,025 1,025 1,025 1,025 25,000 1,025.2 -0.00%
2020-01-30 0 1,025 1,025 1,025 1,025 1,025 2,000 2,050,500 1,025.3 1,025 1,025 1,025 1,025 1,025 2,000 1,025.3 0.02%
2020-01-29 0 1,025 1,025 1,025 1,025 1,025 2,000 2,050,000 1,025.0 1,025 1,025 1,025 1,025 1,025 2,000 1,025.0 0.00%
2020-01-24 0 1,025 1,025 1,025 - - 0 0 - 1,025 1,025 1,025 - - 0 - 0.00%
2020-01-23 0 1,025 1,025 1,025 1,025 1,025 2,000 2,050,000 1,025.0 1,025 1,025 1,025 1,025 1,025 2,000 1,025.0 0.01%
2020-01-22 0 1,025 1,025 1,025 1,025 1,025 2,000 2,049,800 1,024.9 1,025 1,025 1,025 1,025 1,025 2,000 1,024.9 0.03%
2020-01-21 0 1,025 1,025 1,025 - - 0 0 - 1,025 1,025 1,025 - - 0 - 0.00%
2020-01-20 0 1,025 1,024 1,025 1,025 1,025 1,000 1,024,550 1,024.6 1,025 1,024 1,025 1,025 1,025 1,000 1,024.6 0.01%
2020-01-17 0 1,024 1,024 1,025 - - 0 0 - 1,024 1,024 1,025 - - 0 - 0.00%
2020-01-16 0 1,024 1,024 1,024 - - 0 0 - 1,024 1,024 1,024 - - 0 - 0.02%
2020-01-15 0 1,024 1,024 1,024 - - 0 0 - 1,024 1,024 1,024 - - 0 - 0.00%
2020-01-14 0 1,024 1,024 1,024 1,024 1,024 10,000 10,241,000 1,024.1 1,024 1,024 1,024 1,024 1,024 10,000 1,024.1 0.00%
2020-01-13 0 1,024 1,024 1,024 1,024 1,024 14,000 14,336,700 1,024.1 1,024 1,024 1,024 1,024 1,024 14,000 1,024.1 0.00%
2020-01-10 0 1,024 1,024 1,024 1,024 1,024 10,000 10,240,000 1,024.0 1,024 1,024 1,024 1,024 1,024 10,000 1,024.0 -0.00%
2020-01-09 0 1,024 1,024 1,024 - - 0 0 - 1,024 1,024 1,024 - - 0 - 0.02%
2020-01-08 0 1,024 1,024 1,024 1,024 1,024 5,000 5,119,000 1,023.8 1,024 1,024 1,024 1,024 1,024 5,000 1,023.8 -0.01%
2020-01-07 0 1,024 1,024 1,024 1,024 1,024 9,000 9,215,100 1,023.9 1,024 1,024 1,024 1,024 1,024 9,000 1,023.9 0.02%
2020-01-06 0 1,024 1,024 1,024 1,024 1,024 13,000 13,308,100 1,023.7 1,024 1,024 1,024 1,024 1,024 13,000 1,023.7 0.00%
2020-01-03 0 1,024 1,024 1,024 1,024 1,024 37,000 37,877,750 1,023.7 1,024 1,024 1,024 1,024 1,024 37,000 1,023.7 0.01%
2020-01-02 0 1,024 1,024 1,024 1,024 1,024 57,000 58,342,350 1,023.6 1,024 1,024 1,024 1,024 1,024 57,000 1,023.6 0.02%
2019-12-31 0 1,023 1,023 1,023 - - 0 0 - 1,023 1,023 1,023 - - 0 - 0.00%
2019-12-30 0 1,023 1,023 1,023 - - 0 0 - 1,023 1,023 1,023 - - 0 - 0.00%
2019-12-27 0 1,023 1,023 1,023 1,023 1,023 4,000 4,093,400 1,023.4 1,023 1,023 1,023 1,023 1,023 4,000 1,023.4 0.03%
2019-12-24 0 1,023 1,023 1,023 1,023 1,023 4,000 4,092,000 1,023.0 1,023 1,023 1,023 1,023 1,023 4,000 1,023.0 -0.00%
2019-12-23 0 1,023 1,023 - - - 0 0 - 1,023 1,023 - - - 0 - 0.02%
2019-12-20 0 1,023 1,023 - - - 0 0 - 1,023 1,023 - - - 0 - 0.02%
2019-12-19 0 1,023 1,023 - - - 0 0 - 1,023 1,023 - - - 0 - 0.00%
2019-12-18 0 1,023 1,022 - 1,023 1,023 30,000 30,675,000 1,022.5 1,023 1,022 - 1,023 1,023 30,000 1,022.5 0.01%
2019-12-17 0 1,022 1,022 1,022 1,022 1,022 3,000 3,067,150 1,022.4 1,022 1,022 1,022 1,022 1,022 3,000 1,022.4 0.01%
2019-12-16 0 1,022 1,022 1,022 - - 0 0 - 1,022 1,022 1,022 - - 0 - 0.01%
2019-12-13 0 1,022 1,022 1,022 1,022 1,022 1,000 1,022,200 1,022.2 1,022 1,022 1,022 1,022 1,022 1,000 1,022.2 0.00%
2019-12-12 0 1,022 1,022 1,022 - - 0 0 - 1,022 1,022 1,022 - - 0 - 0.01%
2019-12-11 0 1,022 1,022 1,022 - - 0 0 - 1,022 1,022 1,022 - - 0 - 0.00%
2019-12-10 0 1,022 1,022 1,022 - - 0 0 - 1,022 1,022 1,022 - - 0 - 0.00%
2019-12-09 0 1,022 1,022 1,022 1,022 1,022 5,000 5,109,500 1,021.9 1,022 1,022 1,022 1,022 1,022 5,000 1,021.9 0.00%
2019-12-06 0 1,022 1,022 1,022 1,022 1,022 3,000 3,065,550 1,021.9 1,022 1,022 1,022 1,022 1,022 3,000 1,021.9 0.00%
2019-12-05 0 1,022 1,022 1,022 - - 0 0 - 1,022 1,022 1,022 - - 0 - 0.00%
2019-12-04 0 1,022 1,022 1,022 - - 0 0 - 1,022 1,022 1,022 - - 0 - 0.00%
2019-12-03 0 1,022 1,022 1,022 1,022 1,022 1,000 1,021,750 1,021.8 1,022 1,022 1,022 1,022 1,022 1,000 1,021.8 0.01%
2019-12-02 0 1,022 1,022 1,022 - - 0 0 - 1,022 1,022 1,022 - - 0 - 0.00%
2019-11-29 0 1,022 1,022 1,022 1,022 1,022 2,000 2,043,300 1,021.7 1,022 1,022 1,022 1,022 1,022 2,000 1,021.7 0.02%
2019-11-28 0 1,021 1,021 1,022 - - 0 0 - 1,021 1,021 1,022 - - 0 - 0.01%
2019-11-27 0 1,021 1,021 1,021 - - 0 0 - 1,021 1,021 1,021 - - 0 - 0.00%
2019-11-26 0 1,021 1,021 1,021 1,021 1,021 45,000 45,960,250 1,021.3 1,021 1,021 1,021 1,021 1,021 45,000 1,021.3 0.01%
2019-11-25 0 1,021 1,021 1,021 - - 0 0 - 1,021 1,021 1,021 - - 0 - 0.00%
2019-11-22 0 1,021 1,021 1,021 - - 0 0 - 1,021 1,021 1,021 - - 0 - 0.00%
2019-11-21 0 1,021 1,021 1,021 - - 0 0 - 1,021 1,021 1,021 - - 0 - 0.02%
2019-11-20 0 1,021 1,021 1,021 1,021 1,021 22,000 22,459,800 1,020.9 1,021 1,021 1,021 1,021 1,021 22,000 1,020.9 0.00%
2019-11-19 0 1,021 1,021 1,021 1,021 1,021 5,000 5,104,500 1,020.9 1,021 1,021 1,021 1,021 1,021 5,000 1,020.9 0.01%
2019-11-18 0 1,021 1,021 1,021 1,021 1,021 47,000 47,976,750 1,020.8 1,021 1,021 1,021 1,021 1,021 47,000 1,020.8 0.01%
2019-11-15 0 1,021 1,021 1,021 - - 0 0 - 1,021 1,021 1,021 - - 0 - 0.00%
2019-11-14 0 1,021 1,021 1,021 - - 0 0 - 1,021 1,021 1,021 - - 0 - 0.02%
2019-11-13 0 1,020 1,020 1,021 - - 0 0 - 1,020 1,020 1,021 - - 0 - 0.00%
2019-11-12 0 1,020 1,020 1,020 1,020 1,020 14,000 14,284,900 1,020.4 1,020 1,020 1,020 1,020 1,020 14,000 1,020.4 -0.00%
2019-11-11 0 1,020 1,020 1,020 1,020 1,020 7,000 7,142,200 1,020.3 1,020 1,020 1,020 1,020 1,020 7,000 1,020.3 0.00%
2019-11-08 0 1,020 1,020 1,020 1,020 1,020 14,000 14,284,900 1,020.4 1,020 1,020 1,020 1,020 1,020 14,000 1,020.4 0.01%
2019-11-07 0 1,020 1,020 1,020 - - 0 0 - 1,020 1,020 1,020 - - 0 - 0.01%
2019-11-06 0 1,020 1,020 1,020 - - 0 0 - 1,020 1,020 1,020 - - 0 - 0.00%
2019-11-05 0 1,020 1,020 1,020 1,020 1,020 1,000 1,020,100 1,020.1 1,020 1,020 1,020 1,020 1,020 1,000 1,020.1 0.01%
2019-11-04 0 1,020 1,020 1,020 - - 0 0 - 1,020 1,020 1,020 - - 0 - 0.00%
2019-11-01 0 1,020 1,020 1,020 - - 0 0 - 1,020 1,020 1,020 - - 0 - 0.00%
2019-10-31 0 1,020 1,020 1,020 1,020 1,020 89,000 90,766,650 1,019.9 1,020 1,020 1,020 1,020 1,020 89,000 1,019.9 0.01%
2019-10-30 0 1,020 1,020 1,020 1,020 1,020 2,000 2,039,400 1,019.7 1,020 1,020 1,020 1,020 1,020 2,000 1,019.7 0.00%
2019-10-29 0 1,020 1,020 1,020 1,020 1,020 2,000 2,039,350 1,019.7 1,020 1,020 1,020 1,020 1,020 2,000 1,019.7 0.01%
2019-10-28 0 1,020 1,020 1,020 1,020 1,020 5,000 5,097,750 1,019.6 1,020 1,020 1,020 1,020 1,020 5,000 1,019.6 0.00%
2019-10-25 0 1,020 1,020 1,020 - - 0 0 - 1,020 1,020 1,020 - - 0 - 0.01%
2019-10-24 0 1,019 1,019 1,020 - - 0 0 - 1,019 1,019 1,020 - - 0 - 0.01%
2019-10-23 0 1,019 1,019 1,019 1,019 1,019 1,000 1,019,300 1,019.3 1,019 1,019 1,019 1,019 1,019 1,000 1,019.3 0.00%
2019-10-22 0 1,019 1,019 1,019 - - 0 0 - 1,019 1,019 1,019 - - 0 - 0.00%
2019-10-21 0 1,019 1,019 1,019 1,019 1,019 3,000 3,057,750 1,019.3 1,019 1,019 1,019 1,019 1,019 3,000 1,019.3 0.00%
2019-10-18 0 1,019 1,019 1,019 - - 0 0 - 1,019 1,019 1,019 - - 0 - 0.00%
2019-10-17 0 1,019 1,019 1,019 - - 0 0 - 1,019 1,019 1,019 - - 0 - 0.01%
2019-10-16 0 1,019 1,019 1,019 1,019 1,019 9,000 9,171,000 1,019.0 1,019 1,019 1,019 1,019 1,019 9,000 1,019.0 0.00%
2019-10-15 0 1,019 - - - - 0 0 - 1,019 - - - - 0 - 0.00%
2019-10-14 0 1,019 - - 1,019 1,019 7,000 7,132,600 1,018.9 1,019 - - 1,019 1,019 7,000 1,018.9 -0.01%
2019-10-11 0 1,019 - - 1,019 1,019 5,000 5,095,000 1,019.0 1,019 - - 1,019 1,019 5,000 1,019.0 0.01%
2019-10-10 0 1,019 - - 1,019 1,019 11,000 11,207,400 1,018.9 1,019 - - 1,019 1,019 11,000 1,018.9 0.01%
2019-10-09 0 1,019 1,019 1,019 1,019 1,019 3,000 3,056,400 1,018.8 1,019 1,019 1,019 1,019 1,019 3,000 1,018.8 0.01%
2019-10-08 0 1,019 1,019 1,019 1,019 1,019 1,000 1,018,650 1,018.7 1,019 1,019 1,019 1,019 1,019 1,000 1,018.7 0.00%
2019-10-04 0 1,019 1,019 1,019 - - 0 0 - 1,019 1,019 1,019 - - 0 - 0.01%
2019-10-03 0 1,019 - - - - 0 0 - 1,019 - - - - 0 - 0.02%
2019-10-02 0 1,018 1,018 1,018 1,018 1,018 1,000 1,018,300 1,018.3 1,018 1,018 1,018 1,018 1,018 1,000 1,018.3 0.00%
2019-09-30 0 1,018 1,018 1,018 - - 0 0 - 1,018 1,018 1,018 - - 0 - 0.00%
2019-09-27 0 1,018 - - 1,018 1,018 8,000 8,146,400 1,018.3 1,018 - - 1,018 1,018 8,000 1,018.3 0.02%
2019-09-26 0 1,018 1,018 1,018 - - 0 0 - 1,018 1,018 1,018 - - 0 - 0.00%
2019-09-25 0 1,018 - - 1,018 1,018 208,000 211,764,300 1,018.1 1,018 - - 1,018 1,018 208,000 1,018.1 0.01%
2019-09-24 0 1,018 - - 1,018 1,018 1,000 1,017,950 1,018.0 1,018 - - 1,018 1,018 1,000 1,018.0 0.01%
2019-09-23 0 1,018 - - 1,018 1,018 3,000 3,053,650 1,017.9 1,018 - - 1,018 1,018 3,000 1,017.9 0.00%
2019-09-20 0 1,018 1,018 1,018 - - 0 0 - 1,018 1,018 1,018 - - 0 - 0.00%
2019-09-19 0 1,018 - - - - 0 0 - 1,018 - - - - 0 - 0.01%
2019-09-18 0 1,018 - - - - 0 0 - 1,018 - - - - 0 - 0.00%
2019-09-17 0 1,018 1,018 1,018 - - 0 0 - 1,018 1,018 1,018 - - 0 - 0.00%
2019-09-16 0 1,018 - - 1,018 1,018 30,000 30,531,000 1,017.7 1,018 - - 1,018 1,018 30,000 1,017.7 0.02%
2019-09-13 0 1,018 1,018 1,018 - - 0 0 - 1,018 1,018 1,018 - - 0 - 0.00%
2019-09-12 0 1,018 - - - - 0 0 - 1,018 - - - - 0 - 0.00%
2019-09-11 0 1,017 - - - - 0 0 - 1,017 - - - - 0 - 0.01%
2019-09-10 0 1,017 - - - - 0 0 - 1,017 - - - - 0 - 0.00%
2019-09-09 0 1,017 1,017 1,017 1,017 1,017 4,000 4,069,000 1,017.3 1,017 1,017 1,017 1,017 1,017 4,000 1,017.3 0.00%
2019-09-06 0 1,017 1,017 - - - 0 0 - 1,017 1,017 - - - 0 - 0.00%
2019-09-05 0 1,017 1,017 1,017 1,017 1,017 6,000 6,103,200 1,017.2 1,017 1,017 1,017 1,017 1,017 6,000 1,017.2 0.01%
2019-09-04 0 1,017 1,017 - 1,017 1,017 2,000 2,034,100 1,017.1 1,017 1,017 - 1,017 1,017 2,000 1,017.1 0.00%
2019-09-03 0 1,017 1,017 1,017 - - 0 0 - 1,017 1,017 1,017 - - 0 - 0.00%
2019-09-02 0 1,017 - - - - 0 0 - 1,017 - - - - 0 - 0.00%
2019-08-30 0 1,017 1,017 1,017 1,017 1,017 2,000 2,034,100 1,017.1 1,017 1,017 1,017 1,017 1,017 2,000 1,017.1 0.02%
2019-08-29 0 1,017 - - - - 0 0 - 1,017 - - - - 0 - 0.01%
2019-08-28 0 1,017 - - 1,017 1,017 2,000 2,033,400 1,016.7 1,017 - - 1,017 1,017 2,000 1,016.7 0.00%
2019-08-27 0 1,017 - - 1,017 1,017 1,000 1,016,700 1,016.7 1,017 - - 1,017 1,017 1,000 1,016.7 -0.00%
2019-08-26 0 1,017 1,017 1,017 1,017 1,017 5,000 5,083,750 1,016.8 1,017 1,017 1,017 1,017 1,017 5,000 1,016.8 0.01%
2019-08-23 0 1,017 1,017 1,017 - - 0 0 - 1,017 1,017 1,017 - - 0 - 0.01%
2019-08-22 0 1,017 - - - - 0 0 - 1,017 - - - - 0 - 0.01%
2019-08-21 0 1,016 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2019-08-20 0 1,016 - - 1,016 1,016 10,000 10,163,150 1,016.3 1,016 - - 1,016 1,016 10,000 1,016.3 0.00%
2019-08-19 0 1,016 - - 1,016 1,016 5,000 5,081,250 1,016.3 1,016 - - 1,016 1,016 5,000 1,016.3 0.00%
2019-08-16 0 1,016 - - 1,016 1,016 9,000 9,145,900 1,016.2 1,016 - - 1,016 1,016 9,000 1,016.2 0.00%
2019-08-15 0 1,016 - - 1,016 1,016 4,000 4,064,700 1,016.2 1,016 - - 1,016 1,016 4,000 1,016.2 0.00%
2019-08-14 0 1,016 - - 1,016 1,016 3,000 3,048,450 1,016.2 1,016 - - 1,016 1,016 3,000 1,016.2 0.01%
2019-08-13 0 1,016 - - 1,016 1,016 2,000 2,032,100 1,016.1 1,016 - - 1,016 1,016 2,000 1,016.1 0.00%
2019-08-12 0 1,016 1,016 1,016 1,016 1,016 15,000 15,239,250 1,016.0 1,016 1,016 1,016 1,016 1,016 15,000 1,016.0 -0.01%
2019-08-09 0 1,016 1,016 1,016 1,016 1,016 8,000 8,127,350 1,015.9 1,016 1,016 1,016 1,016 1,016 8,000 1,015.9 0.02%
2019-08-08 0 1,016 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2019-08-07 0 1,016 - - 1,015 1,016 2,000 2,030,800 1,015.4 1,016 - - 1,015 1,016 2,000 1,015.4 0.00%
2019-08-06 0 1,016 - - 1,016 1,016 1,000 1,015,750 1,015.8 1,016 - - 1,016 1,016 1,000 1,015.8 0.00%
2019-08-05 0 1,016 1,016 1,016 1,016 1,016 15,000 15,235,950 1,015.7 1,016 1,016 1,016 1,016 1,016 15,000 1,015.7 0.01%
2019-08-02 0 1,016 1,015 1,016 - - 0 0 - 1,016 1,015 1,016 - - 0 - 0.00%
2019-08-01 0 1,016 1,015 1,016 1,016 1,016 9,000 9,140,400 1,015.6 1,016 1,015 1,016 1,016 1,016 9,000 1,015.6 0.02%
2019-07-31 0 1,015 1,015 1,016 - - 0 0 - 1,015 1,015 1,016 - - 0 - 0.00%
2019-07-30 0 1,015 - - - - 0 0 - 1,015 - - - - 0 - 0.00%
2019-07-29 0 1,015 - - - - 0 0 - 1,015 - - - - 0 - 0.00%
2019-07-26 0 1,015 - - - - 0 0 - 1,015 - - - - 0 - 0.00%
2019-07-25 0 1,015 - - - - 0 0 - 1,015 - - - - 0 - 0.01%
2019-07-24 0 1,015 - - - - 0 0 - 1,015 - - - - 0 - 0.00%
2019-07-23 0 1,015 - - - - 0 0 - 1,015 - - - - 0 - 0.00%
2019-07-22 0 1,015 - - 1,015 1,015 4,000 4,060,050 1,015.0 1,015 - - 1,015 1,015 4,000 1,015.0 0.00%
2019-07-19 0 1,015 - - 1,015 1,015 12,000 12,179,800 1,015.0 1,015 - - 1,015 1,015 12,000 1,015.0 0.01%
2019-07-18 0 1,015 - - - - 0 0 - 1,015 - - - - 0 - 0.01%
2019-07-17 0 1,015 - - - - 0 0 - 1,015 - - - - 0 - 0.00%
2019-07-16 0 1,015 - - 1,015 1,015 3,000 3,044,100 1,014.7 1,015 - - 1,015 1,015 3,000 1,014.7 0.00%
2019-07-15 0 1,015 - 1,015 - - 0 0 - 1,015 - 1,015 - - 0 - 0.00%
2019-07-12 0 1,015 - 1,015 - - 0 0 - 1,015 - 1,015 - - 0 - 0.00%
2019-07-11 0 1,015 - - - - 0 0 - 1,015 - - - - 0 - 0.02%
2019-07-10 0 1,014 1,014 1,015 - - 0 0 - 1,014 1,014 1,015 - - 0 - 0.00%
2019-07-09 0 1,014 - - - - 0 0 - 1,014 - - - - 0 - 0.01%
2019-07-08 0 1,014 1,014 1,014 - - 0 0 - 1,014 1,014 1,014 - - 0 - 0.00%
2019-07-05 0 1,014 - - - - 0 0 - 1,014 - - - - 0 - 0.01%
2019-07-04 0 1,014 - - 1,014 1,014 2,000 2,028,100 1,014.1 1,014 - - 1,014 1,014 2,000 1,014.1 0.01%
2019-07-03 0 1,014 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2019-07-02 0 1,014 - - 1,014 1,014 2,000 2,027,700 1,013.9 1,014 - - 1,014 1,014 2,000 1,013.9 0.01%
2019-06-28 0 1,014 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2019-06-27 0 1,014 - - - - 0 0 - 1,014 - - - - 0 - 0.02%
2019-06-26 0 1,014 - - 1,014 1,014 9,000 9,121,500 1,013.5 1,014 - - 1,014 1,014 9,000 1,013.5 0.00%
2019-06-25 0 1,013 - - - - 0 0 - 1,013 - - - - 0 - 0.02%
2019-06-24 0 1,013 1,013 1,013 1,013 1,013 8,000 8,106,500 1,013.3 1,013 1,013 1,013 1,013 1,013 8,000 1,013.3 -0.01%
2019-06-21 0 1,013 - - - - 0 0 - 1,013 - - - - 0 - 0.00%
2019-06-20 0 1,013 - - 1,013 1,013 3,000 3,040,100 1,013.4 1,013 - - 1,013 1,013 3,000 1,013.4 0.03%
2019-06-19 0 1,013 - - - - 0 0 - 1,013 - - - - 0 - 0.00%
2019-06-18 0 1,013 - - 1,013 1,013 118,000 119,539,900 1,013.1 1,013 - - 1,013 1,013 118,000 1,013.1 0.00%
2019-06-17 0 1,013 - 1,013 - - 0 0 - 1,013 - 1,013 - - 0 - 0.01%
2019-06-14 0 1,013 1,013 1,013 - - 0 0 - 1,013 1,013 1,013 - - 0 - 0.00%
2019-06-13 0 1,013 - 1,013 1,013 1,013 5,000 5,064,750 1,013.0 1,013 - 1,013 1,013 1,013 5,000 1,013.0 0.00%
2019-06-12 0 1,013 - - 1,013 1,013 30,000 30,387,000 1,012.9 1,013 - - 1,013 1,013 30,000 1,012.9 0.00%
2019-06-11 0 1,013 - - 1,013 1,013 11,000 11,141,650 1,012.9 1,013 - - 1,013 1,013 11,000 1,012.9 0.01%
2019-06-10 0 1,013 - - 1,013 1,013 1,000 1,012,750 1,012.8 1,013 - - 1,013 1,013 1,000 1,012.8 0.00%
2019-06-06 0 1,013 - - - - 0 0 - 1,013 - - - - 0 - 0.00%
2019-06-05 0 1,013 - - - - 0 0 - 1,013 - - - - 0 - 0.00%
2019-06-04 0 1,013 - - - - 0 0 - 1,013 - - - - 0 - 0.00%
2019-06-03 0 1,013 - - 1,013 1,013 9,000 9,113,400 1,012.6 1,013 - - 1,013 1,013 9,000 1,012.6 0.02%
2019-05-31 0 1,012 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2019-05-30 0 1,012 1,012 1,013 1,012 1,012 21,000 21,261,350 1,012.4 1,012 1,012 1,013 1,012 1,012 21,000 1,012.4 0.01%
2019-05-29 0 1,012 1,012 1,012 - - 0 0 - 1,012 1,012 1,012 - - 0 - 0.00%
2019-05-28 0 1,012 1,012 1,012 1,012 1,012 1,000 1,012,150 1,012.2 1,012 1,012 1,012 1,012 1,012 1,000 1,012.2 0.00%
2019-05-27 0 1,012 1,012 1,012 1,012 1,012 8,000 8,097,200 1,012.2 1,012 1,012 1,012 1,012 1,012 8,000 1,012.2 -0.00%
2019-05-24 0 1,012 - - 1,012 1,012 1,000 1,012,200 1,012.2 1,012 - - 1,012 1,012 1,000 1,012.2 0.00%
2019-05-23 0 1,012 - - 1,012 1,012 4,000 4,048,800 1,012.2 1,012 - - 1,012 1,012 4,000 1,012.2 0.02%
2019-05-22 0 1,012 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2019-05-21 0 1,012 1,012 1,012 - - 0 0 - 1,012 1,012 1,012 - - 0 - 0.00%
2019-05-20 0 1,012 1,012 1,012 1,012 1,012 15,000 15,179,250 1,012.0 1,012 1,012 1,012 1,012 1,012 15,000 1,012.0 0.01%
2019-05-17 0 1,012 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2019-05-16 0 1,012 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2019-05-15 0 1,012 - - 1,012 1,012 1,000 1,011,800 1,011.8 1,012 - - 1,012 1,012 1,000 1,011.8 0.01%
2019-05-14 0 1,012 - - 1,012 1,012 5,000 5,058,500 1,011.7 1,012 - - 1,012 1,012 5,000 1,011.7 -0.01%
2019-05-10 0 1,012 - - 1,012 1,012 22,000 22,257,900 1,011.7 1,012 - - 1,012 1,012 22,000 1,011.7 0.01%
2019-05-09 0 1,012 - - - - 0 0 - 1,012 - - - - 0 - 0.01%
2019-05-08 0 1,011 - - 1,011 1,011 70,000 70,801,500 1,011.5 1,011 - - 1,011 1,011 70,000 1,011.5 0.00%
2019-05-07 0 1,011 - - 1,011 1,011 1,000 1,011,400 1,011.4 1,011 - - 1,011 1,011 1,000 1,011.4 0.00%
2019-05-06 0 1,011 1,011 1,011 - - 0 0 - 1,011 1,011 1,011 - - 0 - 0.00%
2019-05-03 0 1,011 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2019-05-02 0 1,011 1,011 1,011 - - 0 0 - 1,011 1,011 1,011 - - 0 - 0.01%
2019-04-30 0 1,011 1,011 - - - 0 0 - 1,011 1,011 - - - 0 - 0.01%
2019-04-29 0 1,011 1,011 1,011 - - 0 0 - 1,011 1,011 1,011 - - 0 - 0.00%
2019-04-26 0 1,011 1,011 - - - 0 0 - 1,011 1,011 - - - 0 - 0.00%
2019-04-25 0 1,011 - - 1,011 1,011 4,000 4,044,000 1,011.0 1,011 - - 1,011 1,011 4,000 1,011.0 0.02%
2019-04-24 0 1,011 - - 1,011 1,011 2,000 2,021,600 1,010.8 1,011 - - 1,011 1,011 2,000 1,010.8 0.00%
2019-04-23 0 1,011 - - 1,011 1,011 1,000 1,010,750 1,010.8 1,011 - - 1,011 1,011 1,000 1,010.8 0.00%
2019-04-18 0 1,011 1,011 1,011 - - 0 0 - 1,011 1,011 1,011 - - 0 - 0.00%
2019-04-17 0 1,011 - - - - 0 0 - 1,011 - - - - 0 - 0.02%
2019-04-16 0 1,010 - - 1,010 1,010 1,000 1,010,450 1,010.5 1,010 - - 1,010 1,010 1,000 1,010.5 0.00%
2019-04-15 0 1,010 - - 1,010 1,011 9,000 9,094,000 1,010.4 1,010 - - 1,010 1,011 9,000 1,010.4 0.01%
2019-04-12 0 1,010 1,010 1,010 - - 0 0 - 1,010 1,010 1,010 - - 0 - 0.00%
2019-04-11 0 1,010 - - - - 0 0 - 1,010 - - - - 0 - 0.01%
2019-04-10 0 1,010 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2019-04-09 0 1,010 - - 1,010 1,010 5,000 5,050,500 1,010.1 1,010 - - 1,010 1,010 5,000 1,010.1 0.00%
2019-04-08 0 1,010 - - 1,010 1,010 13,000 13,131,100 1,010.1 1,010 - - 1,010 1,010 13,000 1,010.1 0.00%
2019-04-04 0 1,010 1,010 1,010 1,010 1,010 10,000 10,100,500 1,010.1 1,010 1,010 1,010 1,010 1,010 10,000 1,010.1 0.01%
2019-04-03 0 1,010 - - 1,010 1,010 2,000 2,019,900 1,010.0 1,010 - - 1,010 1,010 2,000 1,010.0 0.01%
2019-04-02 0 1,010 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2019-04-01 0 1,010 1,010 1,010 1,010 1,010 21,000 21,205,250 1,009.8 1,010 1,010 1,010 1,010 1,010 21,000 1,009.8 0.00%
2019-03-29 0 1,010 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2019-03-28 0 1,010 1,010 1,010 - - 0 0 - 1,010 1,010 1,010 - - 0 - 0.01%
2019-03-27 0 1,010 1,010 1,010 1,010 1,010 7,000 7,067,550 1,009.7 1,010 1,010 1,010 1,010 1,010 7,000 1,009.7 0.01%
2019-03-26 0 1,010 1,009 1,010 - - 0 0 - 1,010 1,009 1,010 - - 0 - 0.00%
2019-03-25 0 1,010 1,009 - 1,010 1,010 10,000 10,095,200 1,009.5 1,010 1,009 - 1,010 1,010 10,000 1,009.5 0.00%
2019-03-22 0 1,010 1,009 - 1,009 1,010 35,000 35,329,100 1,009.4 1,010 1,009 - 1,009 1,010 35,000 1,009.4 0.02%
2019-03-21 0 1,009 - - 1,009 1,009 17,000 17,158,250 1,009.3 1,009 - - 1,009 1,009 17,000 1,009.3 -0.00%
2019-03-20 0 1,009 - - 1,009 1,009 9,000 9,083,700 1,009.3 1,009 - - 1,009 1,009 9,000 1,009.3 0.02%
2019-03-19 0 1,009 1,009 1,009 1,009 1,009 11,000 11,100,100 1,009.1 1,009 1,009 1,009 1,009 1,009 11,000 1,009.1 0.00%
2019-03-18 0 1,009 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2019-03-15 0 1,009 1,009 1,009 - - 0 0 - 1,009 1,009 1,009 - - 0 - 0.00%
2019-03-14 0 1,009 1,009 1,009 1,009 1,009 10,000 10,089,750 1,009.0 1,009 1,009 1,009 1,009 1,009 10,000 1,009.0 0.00%
2019-03-13 0 1,009 - - 1,009 1,009 9,000 9,080,700 1,009.0 1,009 - - 1,009 1,009 9,000 1,009.0 0.00%
2019-03-12 0 1,009 - - 1,009 1,009 14,000 14,124,600 1,008.9 1,009 - - 1,009 1,009 14,000 1,008.9 0.00%
2019-03-11 0 1,009 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2019-03-08 0 1,009 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2019-03-07 0 1,009 1,009 - - - 0 0 - 1,009 1,009 - - - 0 - 0.00%
2019-03-06 0 1,009 1,009 1,009 1,009 1,009 6,000 6,052,500 1,008.8 1,009 1,009 1,009 1,009 1,009 6,000 1,008.8 0.00%
2019-03-05 0 1,009 1,009 1,009 1,009 1,009 5,000 5,043,500 1,008.7 1,009 1,009 1,009 1,009 1,009 5,000 1,008.7 0.00%
2019-03-04 0 1,009 - - 1,009 1,009 1,000 1,008,650 1,008.7 1,009 - - 1,009 1,009 1,000 1,008.7 0.00%
2019-03-01 0 1,009 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2019-02-28 0 1,009 - - 1,009 1,009 4,000 4,034,200 1,008.6 1,009 - - 1,009 1,009 4,000 1,008.6 0.00%
2019-02-27 0 1,009 1,009 - 1,009 1,009 4,000 4,034,100 1,008.5 1,009 1,009 - 1,009 1,009 4,000 1,008.5 0.00%
2019-02-26 0 1,008 1,008 1,009 1,008 1,008 5,000 5,042,250 1,008.5 1,008 1,008 1,009 1,008 1,008 5,000 1,008.5 0.00%
2019-02-25 0 1,008 - - 1,008 1,008 3,000 3,025,250 1,008.4 1,008 - - 1,008 1,008 3,000 1,008.4 0.00%
2019-02-22 0 1,008 - - - - 0 0 - 1,008 - - - - 0 - 0.00%
2019-02-21 0 1,008 - - - - 0 0 - 1,008 - - - - 0 - 0.00%
2019-02-20 0 1,008 - - - - 0 0 - 1,008 - - - - 0 - 0.00%
2019-02-19 0 1,008 1,008 1,008 1,008 1,008 1,000 1,008,350 1,008.4 1,008 1,008 1,008 1,008 1,008 1,000 1,008.4 0.02%
2019-02-18 0 1,008 - - 1,008 1,008 15,000 15,122,250 1,008.2 1,008 - - 1,008 1,008 15,000 1,008.2 0.00%
2019-02-15 0 1,008 1,008 1,008 1,008 1,008 1,000 1,008,150 1,008.2 1,008 1,008 1,008 1,008 1,008 1,000 1,008.2 0.00%
2019-02-14 0 1,008 - - - - 0 0 - 1,008 - - - - 0 - 0.00%
2019-02-13 0 1,008 - - 1,008 1,008 16,000 16,128,950 1,008.1 1,008 - - 1,008 1,008 16,000 1,008.1 0.00%
2019-02-12 0 1,008 - - 1,008 1,008 3,000 3,024,200 1,008.1 1,008 - - 1,008 1,008 3,000 1,008.1 -0.01%
2019-02-11 0 1,008 - - 1,008 1,008 6,000 6,048,750 1,008.1 1,008 - - 1,008 1,008 6,000 1,008.1 0.00%
2019-02-08 0 1,008 - 1,008 1,008 1,008 4,000 4,032,500 1,008.1 1,008 - 1,008 1,008 1,008 4,000 1,008.1 0.00%
2019-02-04 0 1,008 - - 1,008 1,008 114,000 114,929,100 1,008.2 1,008 - - 1,008 1,008 114,000 1,008.2 0.00%
2019-02-01 0 1,008 1,008 - 1,008 1,008 22,000 22,178,650 1,008.1 1,008 1,008 - 1,008 1,008 22,000 1,008.1 0.01%
2019-01-31 0 1,008 - - 1,008 1,008 6,000 6,047,200 1,007.9 1,008 - - 1,008 1,008 6,000 1,007.9 0.03%
2019-01-30 0 1,008 1,008 1,008 1,008 1,008 5,000 5,038,500 1,007.7 1,008 1,008 1,008 1,008 1,008 5,000 1,007.7 0.01%
2019-01-29 0 1,008 - - 1,008 1,008 14,000 14,105,900 1,007.6 1,008 - - 1,008 1,008 14,000 1,007.6 0.00%
2019-01-28 0 1,008 - - 1,008 1,008 6,000 6,045,300 1,007.6 1,008 - - 1,008 1,008 6,000 1,007.6 -0.00%
2019-01-25 0 1,008 - - - - 0 0 - 1,008 - - - - 0 - 0.00%
2019-01-24 0 1,008 - - 1,007 1,008 5,000 5,037,450 1,007.5 1,008 - - 1,007 1,008 5,000 1,007.5 0.01%
2019-01-23 0 1,007 - - 1,007 1,007 1,000 1,007,400 1,007.4 1,007 - - 1,007 1,007 1,000 1,007.4 0.00%
2019-01-22 0 1,007 - - 1,007 1,007 7,000 7,051,450 1,007.4 1,007 - - 1,007 1,007 7,000 1,007.4 0.00%
2019-01-21 0 1,007 1,007 1,007 1,007 1,007 4,000 4,029,200 1,007.3 1,007 1,007 1,007 1,007 1,007 4,000 1,007.3 0.01%
2019-01-18 0 1,007 1,007 - 1,007 1,007 3,000 3,021,700 1,007.2 1,007 1,007 - 1,007 1,007 3,000 1,007.2 0.00%
2019-01-17 0 1,007 - - 1,007 1,007 4,000 4,028,800 1,007.2 1,007 - - 1,007 1,007 4,000 1,007.2 0.01%
2019-01-16 0 1,007 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2019-01-15 0 1,007 - - 1,007 1,007 5,000 5,035,000 1,007.0 1,007 - - 1,007 1,007 5,000 1,007.0 -0.00%
2019-01-14 0 1,007 1,007 - 1,007 1,007 1,000 1,007,050 1,007.1 1,007 1,007 - 1,007 1,007 1,000 1,007.1 0.01%
2019-01-11 0 1,007 - - 1,007 1,007 14,000 14,097,000 1,006.9 1,007 - - 1,007 1,007 14,000 1,006.9 0.00%
2019-01-10 0 1,007 - - 1,007 1,007 24,000 24,165,150 1,006.9 1,007 - - 1,007 1,007 24,000 1,006.9 0.00%
2019-01-09 0 1,007 - 1,007 1,007 1,007 11,000 11,074,800 1,006.8 1,007 - 1,007 1,007 1,007 11,000 1,006.8 0.00%
2019-01-08 0 1,007 - - 1,007 1,007 58,000 58,391,900 1,006.8 1,007 - - 1,007 1,007 58,000 1,006.8 0.00%
2019-01-07 0 1,007 - - 1,007 1,007 3,000 3,020,300 1,006.8 1,007 - - 1,007 1,007 3,000 1,006.8 0.00%
2019-01-04 0 1,007 - - 1,007 1,007 62,000 62,421,600 1,006.8 1,007 - - 1,007 1,007 62,000 1,006.8 0.01%
2019-01-03 0 1,007 - - - - 0 0 - 1,007 - - - - 0 - 0.02%
2019-01-02 0 1,006 - - 1,006 1,006 1,000 1,006,450 1,006.5 1,006 - - 1,006 1,006 1,000 1,006.5 0.00%
2018-12-31 0 1,006 - - - - 0 0 - 1,006 - - - - 0 - 0.00%
2018-12-28 0 1,006 - - 1,006 1,006 5,000 5,032,000 1,006.4 1,006 - - 1,006 1,006 5,000 1,006.4 0.01%
2018-12-27 0 1,006 1,006 - - - 0 0 - 1,006 1,006 - - - 0 - 0.01%
2018-12-24 0 1,006 - - 1,006 1,006 1,000 1,006,100 1,006.1 1,006 - - 1,006 1,006 1,000 1,006.1 0.00%
2018-12-21 0 1,006 - - 1,006 1,006 4,000 4,024,400 1,006.1 1,006 - - 1,006 1,006 4,000 1,006.1 0.02%
2018-12-20 0 1,006 - - 1,006 1,006 6,000 6,034,850 1,005.8 1,006 - - 1,006 1,006 6,000 1,005.8 0.02%
2018-12-19 0 1,006 - - 1,006 1,006 11,000 11,061,850 1,005.6 1,006 - - 1,006 1,006 11,000 1,005.6 -0.01%
2018-12-18 0 1,006 1,006 - 1,006 1,006 40,000 40,227,050 1,005.7 1,006 1,006 - 1,006 1,006 40,000 1,005.7 0.02%
2018-12-17 0 1,006 - - 1,006 1,006 1,000 1,005,500 1,005.5 1,006 - - 1,006 1,006 1,000 1,005.5 0.00%
2018-12-14 0 1,005 - - 1,005 1,006 2,000 2,010,950 1,005.5 1,005 - - 1,005 1,006 2,000 1,005.5 0.00%
2018-12-13 0 1,005 - 1,005 1,005 1,005 6,000 6,032,400 1,005.4 1,005 - 1,005 1,005 1,005 6,000 1,005.4 0.01%
2018-12-12 0 1,005 - 1,005 1,005 1,005 7,000 7,037,200 1,005.3 1,005 - 1,005 1,005 1,005 7,000 1,005.3 0.00%
2018-12-11 0 1,005 - 1,005 1,005 1,005 1,000 1,005,250 1,005.3 1,005 - 1,005 1,005 1,005 1,000 1,005.3 -0.00%
2018-12-10 0 1,005 1,005 - 1,005 1,005 2,000 2,010,600 1,005.3 1,005 1,005 - 1,005 1,005 2,000 1,005.3 0.00%
2018-12-07 0 1,005 1,005 - 1,005 1,005 5,000 5,026,250 1,005.3 1,005 1,005 - 1,005 1,005 5,000 1,005.3 0.01%
2018-12-06 0 1,005 1,005 1,005 - - 0 0 - 1,005 1,005 1,005 - - 0 - 0.01%
2018-12-05 0 1,005 - - 1,005 1,005 3,000 3,015,100 1,005.0 1,005 - - 1,005 1,005 3,000 1,005.0 0.00%
2018-12-04 0 1,005 - - 1,005 1,005 21,000 21,104,950 1,005.0 1,005 - - 1,005 1,005 21,000 1,005.0 0.00%
2018-12-03 0 1,005 - - 1,005 1,005 9,000 9,044,650 1,005.0 1,005 - - 1,005 1,005 9,000 1,005.0 0.00%
2018-11-30 0 1,005 - - - - 30,000 30,147,000 1,004.9 1,005 - - - - 30,000 1,004.9 0.00%
2018-11-29 0 1,005 1,005 1,005 1,005 1,005 2,000 2,009,800 1,004.9 1,005 1,005 1,005 1,005 1,005 2,000 1,004.9 0.01%
2018-11-28 0 1,005 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2018-11-27 0 1,005 - - 1,005 1,005 1,000 1,004,750 1,004.8 1,005 - - 1,005 1,005 1,000 1,004.8 0.00%
2018-11-26 0 1,005 - - 1,005 1,005 2,000 2,009,500 1,004.8 1,005 - - 1,005 1,005 2,000 1,004.8 0.01%
2018-11-23 0 1,005 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2018-11-22 0 1,005 - - 1,005 1,005 11,000 11,051,550 1,004.7 1,005 - - 1,005 1,005 11,000 1,004.7 0.01%
2018-11-21 0 1,005 1,005 - - - 0 0 - 1,005 1,005 - - - 0 - 0.00%
2018-11-20 0 1,004 1,004 - - - 0 0 - 1,004 1,004 - - - 0 - 0.00%
2018-11-19 0 1,004 1,004 - - - 0 0 - 1,004 1,004 - - - 0 - 0.00%
2018-11-16 0 1,004 - - 1,004 1,005 200,000 200,898,000 1,004.5 1,004 - - 1,004 1,005 200,000 1,004.5 0.01%
2018-11-15 0 1,004 1,004 1,005 1,004 1,004 8,000 8,034,800 1,004.4 1,004 1,004 1,005 1,004 1,004 8,000 1,004.4 0.00%
2018-11-14 0 1,004 1,004 1,004 - - 50,000 50,217,450 1,004.3 1,004 1,004 1,004 - - 50,000 1,004.3 0.00%
2018-11-13 0 1,004 1,004 - - - 0 0 - 1,004 1,004 - - - 0 - 0.00%
2018-11-12 0 1,004 - - 1,004 1,004 2,000 2,008,500 1,004.3 1,004 - - 1,004 1,004 2,000 1,004.3 0.00%
2018-11-09 0 1,004 1,004 1,004 1,004 1,004 7,000 7,029,650 1,004.2 1,004 1,004 1,004 1,004 1,004 7,000 1,004.2 0.00%
2018-11-08 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2018-11-07 0 1,004 1,004 1,004 1,004 1,004 6,000 6,025,250 1,004.2 1,004 1,004 1,004 1,004 1,004 6,000 1,004.2 0.01%
2018-11-06 0 1,004 1,004 1,004 1,004 1,004 10,000 10,041,000 1,004.1 1,004 1,004 1,004 1,004 1,004 10,000 1,004.1 0.01%
2018-11-05 0 1,004 1,004 1,004 1,004 1,004 11,000 11,044,000 1,004.0 1,004 1,004 1,004 1,004 1,004 11,000 1,004.0 0.01%
2018-11-02 0 1,004 - 1,004 1,004 1,004 45,000 45,177,750 1,004.0 1,004 - 1,004 1,004 1,004 45,000 1,004.0 0.00%
2018-11-01 0 1,004 1,004 1,004 - - 0 0 - 1,004 1,004 1,004 - - 0 - 0.00%
2018-10-31 0 1,004 - - 1,004 1,004 1,000 1,003,850 1,003.9 1,004 - - 1,004 1,004 1,000 1,003.9 0.01%
2018-10-30 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2018-10-29 0 1,004 1,004 1,004 - - 0 0 - 1,004 1,004 1,004 - - 0 - 0.00%
2018-10-26 0 1,004 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2018-10-25 0 1,004 1,004 - 1,004 1,004 8,000 8,029,850 1,003.7 1,004 1,004 - 1,004 1,004 8,000 1,003.7 0.01%
2018-10-24 0 1,004 - - 1,004 1,004 6,000 6,021,650 1,003.6 1,004 - - 1,004 1,004 6,000 1,003.6 0.00%
2018-10-23 0 1,004 - - 1,004 1,004 6,000 6,021,400 1,003.6 1,004 - - 1,004 1,004 6,000 1,003.6 0.01%
2018-10-22 0 1,004 - - 1,003 1,004 7,000 7,024,250 1,003.5 1,004 - - 1,003 1,004 7,000 1,003.5 0.00%
2018-10-19 0 1,004 - - 1,003 1,004 31,000 31,108,450 1,003.5 1,004 - - 1,003 1,004 31,000 1,003.5 0.00%
2018-10-18 0 1,003 1,003 - 1,003 1,003 12,000 12,041,400 1,003.5 1,003 1,003 - 1,003 1,003 12,000 1,003.5 0.01%
2018-10-16 0 1,003 1,003 1,003 1,003 1,003 40,000 40,132,000 1,003.3 1,003 1,003 1,003 1,003 1,003 40,000 1,003.3 0.00%
2018-10-15 0 1,003 - - 1,003 1,003 5,000 5,016,250 1,003.3 1,003 - - 1,003 1,003 5,000 1,003.3 0.01%
2018-10-12 0 1,003 1,003 1,003 - - 0 0 - 1,003 1,003 1,003 - - 0 - 0.00%
2018-10-11 0 1,003 1,003 1,003 - - 0 0 - 1,003 1,003 1,003 - - 0 - 0.00%
2018-10-10 0 1,003 - - 1,003 1,003 1,000 1,003,050 1,003.1 1,003 - - 1,003 1,003 1,000 1,003.1 0.01%
2018-10-09 0 1,003 - 1,003 1,003 1,003 8,000 8,023,700 1,003.0 1,003 - 1,003 1,003 1,003 8,000 1,003.0 0.00%
2018-10-08 0 1,003 1,003 1,003 - - 0 0 - 1,003 1,003 1,003 - - 0 - 0.00%
2018-10-05 0 1,003 1,003 1,003 - - 0 0 - 1,003 1,003 1,003 - - 0 - 0.00%
2018-10-04 0 1,003 1,003 1,003 - - 0 0 - 1,003 1,003 1,003 - - 0 - 0.01%
2018-10-03 0 1,003 - - 1,003 1,003 4,000 4,011,000 1,002.8 1,003 - - 1,003 1,003 4,000 1,002.8 0.01%
2018-10-02 0 1,003 1,003 1,003 1,003 1,003 1,000 1,002,600 1,002.6 1,003 1,003 1,003 1,003 1,003 1,000 1,002.6 0.01%
2018-09-28 0 1,003 - - 1,003 1,003 1,000 1,002,500 1,002.5 1,003 - - 1,003 1,003 1,000 1,002.5 0.00%
2018-09-27 0 1,003 - - 1,003 1,003 13,000 13,032,500 1,002.5 1,003 - - 1,003 1,003 13,000 1,002.5 0.02%
2018-09-26 0 1,002 1,002 1,002 1,002 1,002 2,000 2,004,600 1,002.3 1,002 1,002 1,002 1,002 1,002 2,000 1,002.3 0.00%
2018-09-24 0 1,002 - - 1,002 1,002 26,000 26,059,800 1,002.3 1,002 - - 1,002 1,002 26,000 1,002.3 0.01%
2018-09-21 0 1,002 1,002 1,002 - - 0 0 - 1,002 1,002 1,002 - - 0 - 0.00%
2018-09-20 0 1,002 1,002 1,002 1,002 1,002 2,000 2,004,400 1,002.2 1,002 1,002 1,002 1,002 1,002 2,000 1,002.2 0.01%
2018-09-19 0 1,002 1,002 1,002 - - 0 0 - 1,002 1,002 1,002 - - 0 - 0.00%
2018-09-18 0 1,002 1,002 1,002 - - 0 0 - 1,002 1,002 1,002 - - 0 - 0.00%
2018-09-17 0 1,002 1,002 1,002 - - 0 0 - 1,002 1,002 1,002 - - 0 - 0.00%
2018-09-14 0 1,002 1,002 1,002 - - 0 0 - 1,002 1,002 1,002 - - 0 - 0.00%
2018-09-13 0 1,002 1,002 1,002 - - 0 0 - 1,002 1,002 1,002 - - 0 - 0.00%
2018-09-12 0 1,002 1,002 1,002 - - 0 0 - 1,002 1,002 1,002 - - 0 - 0.00%
2018-09-11 0 1,002 1,002 1,002 - - 0 0 - 1,002 1,002 1,002 - - 0 - 0.00%
2018-09-10 0 1,002 - - 1,002 1,002 4,000 4,007,000 1,001.8 1,002 - - 1,002 1,002 4,000 1,001.8 0.01%
2018-09-07 0 1,002 1,002 1,002 - - 0 0 - 1,002 1,002 1,002 - - 0 - 0.00%
2018-09-06 0 1,002 - - 1,002 1,002 6,000 6,009,950 1,001.7 1,002 - - 1,002 1,002 6,000 1,001.7 0.01%
2018-09-05 0 1,002 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2018-09-04 0 1,002 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2018-09-03 0 1,001 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2018-08-31 0 1,001 - - 1,001 1,001 13,000 13,018,850 1,001.5 1,001 - - 1,001 1,001 13,000 1,001.5 0.01%
2018-08-30 0 1,001 1,001 1,001 - - 0 0 - 1,001 1,001 1,001 - - 0 - 0.00%
2018-08-29 0 1,001 - - 1,001 1,001 1,000 1,001,350 1,001.4 1,001 - - 1,001 1,001 1,000 1,001.4 0.01%
2018-08-28 0 1,001 1,001 - - - 0 0 - 1,001 1,001 - - - 0 - 0.00%
2018-08-27 0 1,001 1,001 - - - 0 0 - 1,001 1,001 - - - 0 - 0.00%
2018-08-24 0 1,001 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2018-08-23 0 1,001 - - - - 0 0 - 1,001 - - - - 0 - 0.01%
2018-08-22 0 1,001 - - 1,001 1,001 6,000 6,006,300 1,001.1 1,001 - - 1,001 1,001 6,000 1,001.1 0.00%
2018-08-21 0 1,001 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2018-08-20 0 1,001 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2018-08-17 0 1,001 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2018-08-16 0 1,001 - - 1,001 1,001 1,000 1,001,000 1,001.0 1,001 - - 1,001 1,001 1,000 1,001.0 0.01%
2018-08-15 0 1,001 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2018-08-14 0 1,001 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2018-08-13 0 1,001 - - 1,001 1,001 3,000 3,002,400 1,000.8 1,001 - - 1,001 1,001 3,000 1,000.8 0.00%
2018-08-10 0 1,001 - - 1,001 1,001 6,000 6,004,750 1,000.8 1,001 - - 1,001 1,001 6,000 1,000.8 0.00%
2018-08-09 0 1,001 1,001 - - - 0 0 - 1,001 1,001 - - - 0 - 0.01%
2018-08-08 0 1,001 1,001 - - - 0 0 - 1,001 1,001 - - - 0 - 0.00%
2018-08-07 0 1,001 1,001 - 1,001 1,001 2,000 2,001,300 1,000.7 1,001 1,001 - 1,001 1,001 2,000 1,000.7 0.00%
2018-08-06 0 1,001 - - 1,001 1,001 4,000 4,002,550 1,000.6 1,001 - - 1,001 1,001 4,000 1,000.6 0.01%
2018-08-03 0 1,001 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2018-08-02 0 1,001 1,000 - - - 0 0 - 1,001 1,000 - - - 0 - 0.00%
2018-08-01 0 1,000 - - - - 0 0 - 1,000 - - - - 0 - 0.00%
2018-07-31 0 1,000 1,000 - 1,000 1,000 1,000 1,000,450 1,000.5 1,000 1,000 - 1,000 1,000 1,000 1,000.5 0.00%
2018-07-30 0 1,000 1,000 1,000 1,000 1,000 1,000 1,000,400 1,000.4 1,000 1,000 1,000 1,000 1,000 1,000 1,000.4 0.01%
2018-07-27 0 1,000 - - - - 0 0 - 1,000 - - - - 0 - 0.00%
2018-07-26 0 1,000 1,000 - - - 0 0 - 1,000 1,000 - - - 0 - 0.00%
2018-07-25 0 1,000 1,000 - 1,000 1,000 1,000 1,000,300 1,000.3 1,000 1,000 - 1,000 1,000 1,000 1,000.3 0.00%
2018-07-24 0 1,000 1,000 1,000 1,000 1,000 4,000 4,001,100 1,000.3 1,000 1,000 1,000 1,000 1,000 4,000 1,000.3 0.00%
2018-07-23 0 1,000 1,000 1,000 1,000 1,000 10,000 10,002,200 1,000.2 1,000 1,000 1,000 1,000 1,000 10,000 1,000.2 -0.00%
2018-07-20 0 1,000 1,000 - 1,000 1,000 8,000 8,002,400 1,000.3 1,000 1,000 - 1,000 1,000 8,000 1,000.3 0.00%
2018-07-19 0 1,000 - - 1,000 1,000 5,000 5,001,250 1,000.3 1,000 - - 1,000 1,000 5,000 1,000.3 0.00%
2018-07-18 0 1,000 - - 1,000 1,000 42,000 42,008,400 1,000.2 1,000 - - 1,000 1,000 42,000 1,000.2

Webb-site Database - Powered By Linux Group

Back to top