CSOP Hong Kong Dollar Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03053 | 2018-07-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 155,364 | -1,713 | 17.4564 | 890,010 | 2026-01-28 |
| 2 | 2026-01-30 | 157,077 | -1,196 | 17.6489 | 890,010 | 2026-01-28 |
| 3 | 2026-01-29 | 158,273 | -585 | 17.7833 | 890,010 | 2026-01-28 |
| 4 | 2026-01-28 | 158,858 | -1,913 | 17.8490 | 890,010 | 2026-01-28 |
| 5 | 2026-01-27 | 160,771 | 676 | 18.0437 | 891,010 | 2026-01-20 |
| 6 | 2026-01-26 | 160,095 | -15 | 17.9678 | 891,010 | 2026-01-20 |
| 7 | 2026-01-23 | 160,110 | -75 | 17.9695 | 891,010 | 2026-01-20 |
| 8 | 2026-01-22 | 160,185 | 9 | 17.9779 | 891,010 | 2026-01-20 |
| 9 | 2026-01-21 | 160,176 | 75 | 17.9769 | 891,010 | 2026-01-20 |
| 10 | 2026-01-20 | 160,101 | 738 | 17.9685 | 891,010 | 2026-01-20 |
| 11 | 2026-01-19 | 159,363 | 459 | 0.0029 | 5,523,992,500 | 2026-01-06 |
| 12 | 2026-01-16 | 158,904 | 2,990 | 0.0029 | 5,523,992,500 | 2026-01-06 |
| 13 | 2026-01-15 | 155,914 | 9,054 | 0.0028 | 5,523,992,500 | 2026-01-06 |
| 14 | 2026-01-14 | 146,860 | 3,918 | 0.0027 | 5,523,992,500 | 2026-01-06 |
| 15 | 2026-01-13 | 142,942 | -1,469 | 0.0026 | 5,523,992,500 | 2026-01-06 |
| 16 | 2026-01-12 | 144,411 | 316 | 0.0026 | 5,523,992,500 | 2026-01-06 |
| 17 | 2026-01-09 | 144,095 | 463 | 0.0026 | 5,523,992,500 | 2026-01-06 |
| 18 | 2026-01-08 | 143,632 | 3,234 | 0.0026 | 5,523,992,500 | 2026-01-06 |
| 19 | 2026-01-07 | 140,398 | 2,661 | 0.0025 | 5,523,992,500 | 2026-01-06 |
| 20 | 2026-01-06 | 137,737 | -2,557 | 0.0025 | 5,523,992,500 | 2026-01-06 |
| 21 | 2026-01-05 | 140,294 | 513 | 13.5418 | 1,036,010 | 2026-01-05 |
| 22 | 2026-01-02 | 139,781 | -96 | 13.4922 | 1,036,010 | 2025-12-31 |
| 23 | 2025-12-31 | 139,877 | 0 | 13.5015 | 1,036,010 | 2025-12-31 |
| 24 | 2025-12-30 | 139,877 | -2,868 | 15.7695 | 887,010 | 2025-12-22 |
| 25 | 2025-12-29 | 142,745 | 127 | 16.0928 | 887,010 | 2025-12-22 |
| 26 | 2025-12-24 | 142,618 | 0 | 16.0785 | 887,010 | 2025-12-22 |
| 27 | 2025-12-23 | 142,618 | -2,283 | 16.0785 | 887,010 | 2025-12-22 |
| 28 | 2025-12-22 | 144,901 | -6,891 | 16.3359 | 887,010 | 2025-12-22 |
| 29 | 2025-12-19 | 151,792 | -2,400,000 | 3.6753 | 4,130,010 | 2025-12-18 |
| 30 | 2025-12-18 | 2,551,792 | -844,876 | 61.7866 | 4,130,010 | 2025-12-18 |
| 31 | 2025-12-17 | 3,396,668 | 180,050 | 85.9914 | 3,950,010 | 2025-12-17 |
| 32 | 2025-12-16 | 3,216,618 | 1,787,225 | 148.9168 | 2,160,010 | 2025-12-16 |
| 33 | 2025-12-15 | 1,429,393 | 851,903 | 109.2800 | 1,308,010 | 2025-12-15 |
| 34 | 2025-12-12 | 577,490 | 433,030 | 65.9981 | 875,010 | 2025-12-09 |
| 35 | 2025-12-11 | 144,460 | 428 | 16.5095 | 875,010 | 2025-12-09 |
| 36 | 2025-12-10 | 144,032 | 132 | 16.4606 | 875,010 | 2025-12-09 |
| 37 | 2025-12-09 | 143,900 | -169 | 16.4455 | 875,010 | 2025-12-09 |
| 38 | 2025-12-08 | 144,069 | 805 | 5.5177 | 2,611,010 | 2025-12-04 |
| 39 | 2025-12-05 | 143,264 | -1,736,122 | 5.4869 | 2,611,010 | 2025-12-04 |
| 40 | 2025-12-04 | 1,879,386 | -20,536 | 71.9793 | 2,611,010 | 2025-12-04 |
| 41 | 2025-12-03 | 1,899,922 | 1,750,128 | 220.6620 | 861,010 | 2025-12-01 |
| 42 | 2025-12-02 | 149,794 | 1,106 | 17.3975 | 861,010 | 2025-12-01 |
| 43 | 2025-12-01 | 148,688 | 1,431 | 17.2690 | 861,010 | 2025-12-01 |
| 44 | 2025-11-28 | 147,257 | -1,635,939 | 5.8879 | 2,501,010 | 2025-11-27 |
| 45 | 2025-11-27 | 1,783,196 | 1,144 | 71.2990 | 2,501,010 | 2025-11-27 |
| 46 | 2025-11-26 | 1,782,052 | -1,283,081 | 47.0943 | 3,784,010 | 2025-11-26 |
| 47 | 2025-11-25 | 3,065,133 | 855,872 | 104.6831 | 2,928,010 | 2025-11-25 |
| 48 | 2025-11-24 | 2,209,261 | -1,199,986 | 256.5895 | 861,010 | 2025-10-27 |
| 49 | 2025-11-21 | 3,409,247 | 814,926 | 395.9590 | 861,010 | 2025-10-27 |
| 50 | 2025-11-20 | 2,594,321 | 2,140,049 | 301.3114 | 861,010 | 2025-10-27 |
| 51 | 2025-11-19 | 454,272 | 312,006 | 52.7604 | 861,010 | 2025-10-27 |
| 52 | 2025-11-18 | 142,266 | 237 | 16.5232 | 861,010 | 2025-10-27 |
| 53 | 2025-11-17 | 142,029 | 95 | 16.4956 | 861,010 | 2025-10-27 |
| 54 | 2025-11-14 | 141,934 | -904,860 | 16.4846 | 861,010 | 2025-10-27 |
| 55 | 2025-11-13 | 1,046,794 | 295,292 | 121.5774 | 861,010 | 2025-10-27 |
| 56 | 2025-11-12 | 751,502 | 1,481 | 87.2814 | 861,010 | 2025-10-27 |
| 57 | 2025-11-11 | 750,021 | 1,971 | 87.1094 | 861,010 | 2025-10-27 |
| 58 | 2025-11-10 | 748,050 | 175,200 | 86.8805 | 861,010 | 2025-10-27 |
| 59 | 2025-11-07 | 572,850 | 435,108 | 66.5323 | 861,010 | 2025-10-27 |
| 60 | 2025-11-06 | 137,742 | 495 | 15.9977 | 861,010 | 2025-10-27 |
| 61 | 2025-11-05 | 137,247 | -546 | 15.9402 | 861,010 | 2025-10-27 |
| 62 | 2025-11-04 | 137,793 | -1,969 | 16.0036 | 861,010 | 2025-10-27 |
| 63 | 2025-11-03 | 139,762 | 4 | 16.2323 | 861,010 | 2025-10-27 |
| 64 | 2025-10-31 | 139,758 | -2,717 | 16.2319 | 861,010 | 2025-10-27 |
| 65 | 2025-10-30 | 142,475 | 32 | 16.5474 | 861,010 | 2025-10-27 |
| 66 | 2025-10-28 | 142,443 | -43 | 16.5437 | 861,010 | 2025-10-27 |
| 67 | 2025-10-27 | 142,486 | -89 | 16.5487 | 861,010 | 2025-10-27 |
| 68 | 2025-10-24 | 142,575 | -27 | 16.2941 | 875,010 | 2025-10-13 |
| 69 | 2025-10-23 | 142,602 | -43 | 16.2972 | 875,010 | 2025-10-13 |
| 70 | 2025-10-22 | 142,645 | -335 | 16.3021 | 875,010 | 2025-10-13 |
| 71 | 2025-10-21 | 142,980 | -424 | 16.3404 | 875,010 | 2025-10-13 |
| 72 | 2025-10-20 | 143,404 | -372 | 16.3888 | 875,010 | 2025-10-13 |
| 73 | 2025-10-17 | 143,776 | -14 | 16.4314 | 875,010 | 2025-10-13 |
| 74 | 2025-10-16 | 143,790 | -432 | 16.4330 | 875,010 | 2025-10-13 |
| 75 | 2025-10-15 | 144,222 | 105 | 16.4823 | 875,010 | 2025-10-13 |
| 76 | 2025-10-14 | 144,117 | -1,971 | 16.4703 | 875,010 | 2025-10-13 |
| 77 | 2025-10-13 | 146,088 | -2,299 | 16.6956 | 875,010 | 2025-10-13 |
| 78 | 2025-10-10 | 148,387 | -1,123 | 16.8237 | 882,010 | 2025-10-02 |
| 79 | 2025-10-09 | 149,510 | 1,344 | 16.9511 | 882,010 | 2025-10-02 |
| 80 | 2025-10-08 | 148,166 | 0 | 16.7987 | 882,010 | 2025-10-02 |
| 81 | 2025-10-06 | 148,166 | 17,344 | 16.7987 | 882,010 | 2025-10-02 |
| 82 | 2025-10-03 | 130,822 | 23 | 14.8323 | 882,010 | 2025-10-02 |
| 83 | 2025-10-02 | 130,799 | -1,868 | 14.8297 | 882,010 | 2025-10-02 |
| 84 | 2025-09-30 | 132,667 | -3,088 | 15.1445 | 876,010 | 2025-09-25 |
| 85 | 2025-09-29 | 135,755 | 2 | 15.4970 | 876,010 | 2025-09-25 |
| 86 | 2025-09-26 | 135,753 | -395 | 15.4967 | 876,010 | 2025-09-25 |
| 87 | 2025-09-25 | 136,148 | 325 | 15.5418 | 876,010 | 2025-09-25 |
| 88 | 2025-09-24 | 135,823 | 1,511 | 15.5580 | 873,010 | 2025-09-24 |
| 89 | 2025-09-23 | 134,312 | 4,430 | 15.4203 | 871,010 | 2025-09-23 |
| 90 | 2025-09-22 | 129,882 | -10,590 | 15.0151 | 865,010 | 2025-08-28 |
| 91 | 2025-09-19 | 140,472 | 50 | 16.2393 | 865,010 | 2025-08-28 |
| 92 | 2025-09-18 | 140,422 | -40 | 16.2336 | 865,010 | 2025-08-28 |
| 93 | 2025-09-17 | 140,462 | -270 | 16.2382 | 865,010 | 2025-08-28 |
| 94 | 2025-09-16 | 140,732 | -42 | 16.2694 | 865,010 | 2025-08-28 |
| 95 | 2025-09-15 | 140,774 | 925 | 16.2743 | 865,010 | 2025-08-28 |
| 96 | 2025-09-12 | 139,849 | 184 | 16.1673 | 865,010 | 2025-08-28 |
| 97 | 2025-09-11 | 139,665 | -1,030 | 16.1461 | 865,010 | 2025-08-28 |
| 98 | 2025-09-10 | 140,695 | -37 | 16.2651 | 865,010 | 2025-08-28 |
| 99 | 2025-09-09 | 140,732 | 655 | 16.2694 | 865,010 | 2025-08-28 |
| 100 | 2025-09-08 | 140,077 | -324 | 16.1937 | 865,010 | 2025-08-28 |
| 101 | 2025-09-05 | 140,401 | -164 | 16.2311 | 865,010 | 2025-08-28 |
| 102 | 2025-09-04 | 140,565 | -197 | 16.2501 | 865,010 | 2025-08-28 |
| 103 | 2025-09-03 | 140,762 | -14,936 | 16.2729 | 865,010 | 2025-08-28 |
| 104 | 2025-09-02 | 155,698 | -39 | 17.9996 | 865,010 | 2025-08-28 |
| 105 | 2025-09-01 | 155,737 | -70 | 18.0041 | 865,010 | 2025-08-28 |
| 106 | 2025-08-29 | 155,807 | 78 | 18.0122 | 865,010 | 2025-08-28 |
| 107 | 2025-08-28 | 155,729 | -20 | 18.0031 | 865,010 | 2025-08-28 |
| 108 | 2025-08-27 | 155,749 | 61 | 18.0055 | 865,010 | 2025-08-20 |
| 109 | 2025-08-26 | 155,688 | -124 | 17.9984 | 865,010 | 2025-08-20 |
| 110 | 2025-08-25 | 155,812 | -607 | 18.0127 | 865,010 | 2025-08-20 |
| 111 | 2025-08-22 | 156,419 | -124 | 18.0829 | 865,010 | 2025-08-20 |
| 112 | 2025-08-21 | 156,543 | -183 | 18.0972 | 865,010 | 2025-08-20 |
| 113 | 2025-08-20 | 156,726 | 20,725 | 18.1184 | 865,010 | 2025-08-20 |
| 114 | 2025-08-19 | 136,001 | -878,771 | 5.2207 | 2,605,010 | 2025-08-15 |
| 115 | 2025-08-18 | 1,014,772 | -859,083 | 38.9546 | 2,605,010 | 2025-08-15 |
| 116 | 2025-08-15 | 1,873,855 | -2,134 | 71.9327 | 2,605,010 | 2025-08-15 |
| 117 | 2025-08-14 | 1,875,989 | -2,584,340 | 36.1531 | 5,189,010 | 2025-08-12 |
| 118 | 2025-08-13 | 4,460,329 | -7,377 | 85.9572 | 5,189,010 | 2025-08-12 |
| 119 | 2025-08-12 | 4,467,706 | -3,001 | 86.0994 | 5,189,010 | 2025-08-12 |
| 120 | 2025-08-11 | 4,470,707 | 876,101 | 103.7285 | 4,310,010 | 2025-08-11 |
| 121 | 2025-08-08 | 3,594,606 | 429,620 | 88.4497 | 4,064,010 | 2025-08-08 |
| 122 | 2025-08-07 | 3,164,986 | 857,891 | 301.7117 | 1,049,010 | 2025-08-06 |
| 123 | 2025-08-06 | 2,307,095 | 2,155,020 | 219.9307 | 1,049,010 | 2025-08-06 |
| 124 | 2025-08-05 | 152,075 | -2,034,081 | 4.9327 | 3,083,010 | 2025-08-05 |
| 125 | 2025-08-04 | 2,186,156 | 310,478 | 78.8369 | 2,773,010 | 2025-08-04 |
| 126 | 2025-08-01 | 1,875,678 | 862,000 | 98.1511 | 1,911,010 | 2025-07-30 |
| 127 | 2025-07-31 | 1,013,678 | 91 | 53.0441 | 1,911,010 | 2025-07-30 |
| 128 | 2025-07-30 | 1,013,587 | -253 | 53.0393 | 1,911,010 | 2025-07-30 |
| 129 | 2025-07-29 | 1,013,840 | 861,995 | 96.6473 | 1,049,010 | 2025-07-28 |
| 130 | 2025-07-28 | 151,845 | -419 | 14.4751 | 1,049,010 | 2025-07-28 |
| 131 | 2025-07-25 | 152,264 | 28 | 11.0176 | 1,382,010 | 2025-07-24 |
| 132 | 2025-07-24 | 152,236 | -333,082 | 11.0155 | 1,382,010 | 2025-07-24 |
| 133 | 2025-07-23 | 485,318 | -839,376 | 21.8709 | 2,219,010 | 2025-07-23 |
| 134 | 2025-07-22 | 1,324,694 | -1,189,515 | 38.8700 | 3,408,010 | 2025-07-16 |
| 135 | 2025-07-21 | 2,514,209 | 6,413 | 73.7735 | 3,408,010 | 2025-07-16 |
| 136 | 2025-07-18 | 2,507,796 | 1,866 | 73.5853 | 3,408,010 | 2025-07-16 |
| 137 | 2025-07-17 | 2,505,930 | 1,573 | 73.5306 | 3,408,010 | 2025-07-16 |
| 138 | 2025-07-16 | 2,504,357 | -25 | 73.4844 | 3,408,010 | 2025-07-16 |
| 139 | 2025-07-15 | 2,504,382 | 244,010 | 77.6791 | 3,224,010 | 2025-07-10 |
| 140 | 2025-07-14 | 2,260,372 | 811 | 70.1106 | 3,224,010 | 2025-07-10 |
| 141 | 2025-07-11 | 2,259,561 | 3,222 | 70.0854 | 3,224,010 | 2025-07-10 |
| 142 | 2025-07-10 | 2,256,339 | 1,280 | 69.9855 | 3,224,010 | 2025-07-10 |
| 143 | 2025-07-09 | 2,255,059 | 217,008 | 74.9934 | 3,007,010 | 2025-07-07 |
| 144 | 2025-07-08 | 2,038,051 | -283 | 67.7767 | 3,007,010 | 2025-07-07 |
| 145 | 2025-07-07 | 2,038,334 | -1,933 | 67.7861 | 3,007,010 | 2025-07-07 |
| 146 | 2025-07-04 | 2,040,267 | 603,191 | 84.8693 | 2,404,010 | 2025-07-03 |
| 147 | 2025-07-03 | 1,437,076 | 169 | 59.7783 | 2,404,010 | 2025-07-03 |
| 148 | 2025-07-02 | 1,436,907 | 420 | 59.6224 | 2,410,010 | 2025-06-27 |
| 149 | 2025-06-30 | 1,436,487 | 3,010 | 59.6050 | 2,410,010 | 2025-06-27 |
| 150 | 2025-06-27 | 1,433,477 | -84 | 59.4801 | 2,410,010 | 2025-06-27 |
| 151 | 2025-06-26 | 1,433,561 | -2,760 | 44.1910 | 3,244,010 | 2025-06-23 |
| 152 | 2025-06-25 | 1,436,321 | -428,784 | 44.2761 | 3,244,010 | 2025-06-23 |
| 153 | 2025-06-24 | 1,865,105 | 2,663 | 57.4938 | 3,244,010 | 2025-06-23 |
| 154 | 2025-06-23 | 1,862,442 | 9,237 | 57.4117 | 3,244,010 | 2025-06-23 |
| 155 | 2025-06-20 | 1,853,205 | 605,567 | 70.0907 | 2,644,010 | 2025-06-16 |
| 156 | 2025-06-19 | 1,247,638 | 2,967 | 47.1873 | 2,644,010 | 2025-06-16 |
| 157 | 2025-06-18 | 1,244,671 | 66 | 47.0751 | 2,644,010 | 2025-06-16 |
| 158 | 2025-06-17 | 1,244,605 | -7,890 | 47.0726 | 2,644,010 | 2025-06-16 |
| 159 | 2025-06-16 | 1,252,495 | -2,330 | 47.3710 | 2,644,010 | 2025-06-16 |
| 160 | 2025-06-13 | 1,254,825 | 115 | 50.4552 | 2,487,010 | 2025-06-13 |
| 161 | 2025-06-12 | 1,254,710 | -647,030 | 40.0353 | 3,134,010 | 2025-06-12 |
| 162 | 2025-06-11 | 1,901,740 | 58 | 65.4867 | 2,904,010 | 2025-06-10 |
| 163 | 2025-06-10 | 1,901,682 | 883 | 65.4847 | 2,904,010 | 2025-06-10 |
| 164 | 2025-06-09 | 1,900,799 | -68 | 67.2371 | 2,827,010 | 2025-06-05 |
| 165 | 2025-06-06 | 1,900,867 | 1,159 | 67.2395 | 2,827,010 | 2025-06-05 |
| 166 | 2025-06-05 | 1,899,708 | 2,166 | 67.1985 | 2,827,010 | 2025-06-05 |
| 167 | 2025-06-04 | 1,897,542 | -862,403 | 51.4238 | 3,690,010 | 2025-06-04 |
| 168 | 2025-06-03 | 2,759,945 | 175,528 | 78.4742 | 3,517,010 | 2025-06-02 |
| 169 | 2025-06-02 | 2,584,417 | -466 | 73.4834 | 3,517,010 | 2025-06-02 |
| 170 | 2025-05-30 | 2,584,883 | 432,091 | 83.7885 | 3,085,010 | 2025-05-26 |
| 171 | 2025-05-29 | 2,152,792 | 785 | 69.7823 | 3,085,010 | 2025-05-26 |
| 172 | 2025-05-28 | 2,152,007 | 889 | 69.7569 | 3,085,010 | 2025-05-26 |
| 173 | 2025-05-27 | 2,151,118 | 1,316 | 69.7281 | 3,085,010 | 2025-05-26 |
| 174 | 2025-05-26 | 2,149,802 | 1,689 | 69.6854 | 3,085,010 | 2025-05-26 |
| 175 | 2025-05-23 | 2,148,113 | 864,209 | 96.7178 | 2,221,010 | 2025-05-23 |
| 176 | 2025-05-22 | 1,283,904 | -865,056 | 41.6175 | 3,085,010 | 2025-05-21 |
| 177 | 2025-05-21 | 2,148,960 | -1,734 | 69.6581 | 3,085,010 | 2025-05-21 |
| 178 | 2025-05-20 | 2,150,694 | 993,252 | 102.6579 | 2,095,010 | 2025-05-19 |
| 179 | 2025-05-19 | 1,157,442 | -3,262 | 55.2476 | 2,095,010 | 2025-05-19 |
| 180 | 2025-05-16 | 1,160,704 | 1,042,530 | 110.0183 | 1,055,010 | 2025-05-16 |
| 181 | 2025-05-15 | 118,174 | 3,914 | 11.3410 | 1,042,010 | 2025-05-15 |
| 182 | 2025-05-14 | 114,260 | -864,839 | 5.9916 | 1,907,010 | 2025-05-14 |
| 183 | 2025-05-13 | 979,099 | -865,109 | 35.3209 | 2,772,010 | 2025-05-13 |
| 184 | 2025-05-12 | 1,844,208 | 652,552 | 86.9085 | 2,122,010 | 2025-05-12 |
| 185 | 2025-05-09 | 1,191,656 | 215,151 | 62.4882 | 1,907,010 | 2025-05-09 |
| 186 | 2025-05-08 | 976,505 | 863,204 | 93.7136 | 1,042,010 | 2025-04-29 |
| 187 | 2025-05-07 | 113,301 | 256 | 10.8733 | 1,042,010 | 2025-04-29 |
| 188 | 2025-05-06 | 113,045 | 134 | 10.8487 | 1,042,010 | 2025-04-29 |
| 189 | 2025-05-02 | 112,911 | -16 | 10.8359 | 1,042,010 | 2025-04-29 |
| 190 | 2025-04-30 | 112,927 | 1,578 | 10.8374 | 1,042,010 | 2025-04-29 |
| 191 | 2025-04-29 | 111,349 | 1,561 | 10.6860 | 1,042,010 | 2025-04-29 |
| 192 | 2025-04-28 | 109,788 | -432,347 | 7.4331 | 1,477,010 | 2025-04-25 |
| 193 | 2025-04-25 | 542,135 | 2,917 | 36.7049 | 1,477,010 | 2025-04-25 |
| 194 | 2025-04-24 | 539,218 | -862,538 | 51.7479 | 1,042,010 | 2025-04-23 |
| 195 | 2025-04-23 | 1,401,756 | 1,297,971 | 134.5242 | 1,042,010 | 2025-04-23 |
| 196 | 2025-04-22 | 103,785 | -1,559,953 | 3.9886 | 2,602,010 | 2025-04-17 |
| 197 | 2025-04-17 | 1,663,738 | 1,042 | 63.9405 | 2,602,010 | 2025-04-17 |
| 198 | 2025-04-16 | 1,662,696 | 520,197 | 79.8601 | 2,082,010 | 2025-04-16 |
| 199 | 2025-04-15 | 1,142,499 | 1,040,158 | 109.6438 | 1,042,010 | 2025-04-14 |
| 200 | 2025-04-14 | 102,341 | 2,176 | 9.8215 | 1,042,010 | 2025-04-14 |
| 201 | 2025-04-11 | 100,165 | -1,125,161 | 4.6223 | 2,167,010 | 2025-04-11 |
| 202 | 2025-04-10 | 1,225,326 | 865,540 | 94.1103 | 1,302,010 | 2025-04-08 |
| 203 | 2025-04-09 | 359,786 | -3,980 | 27.6331 | 1,302,010 | 2025-04-08 |
| 204 | 2025-04-08 | 363,766 | 1 | 27.9388 | 1,302,010 | 2025-04-08 |
| 205 | 2025-04-07 | 363,765 | 260,692 | 34.9099 | 1,042,010 | 2025-04-07 |
| 206 | 2025-04-03 | 103,073 | -868,167 | 5.3965 | 1,910,010 | 2025-04-02 |
| 207 | 2025-04-02 | 971,240 | -8,638 | 50.8500 | 1,910,010 | 2025-04-02 |
| 208 | 2025-04-01 | 979,878 | 868,124 | 51.2486 | 1,912,010 | 2025-03-27 |
| 209 | 2025-03-31 | 111,754 | -868,888 | 5.8448 | 1,912,010 | 2025-03-27 |
| 210 | 2025-03-28 | 980,642 | -672 | 51.2885 | 1,912,010 | 2025-03-27 |
| 211 | 2025-03-27 | 981,314 | 1,596 | 51.3237 | 1,912,010 | 2025-03-27 |
| 212 | 2025-03-26 | 979,718 | 870,056 | 94.0219 | 1,042,010 | 2025-03-26 |
| 213 | 2025-03-25 | 109,662 | 99 | 3.9993 | 2,742,010 | 2025-03-24 |
| 214 | 2025-03-24 | 109,563 | -1,697,430 | 3.9957 | 2,742,010 | 2025-03-24 |
| 215 | 2025-03-21 | 1,806,993 | 1,701,125 | 173.4142 | 1,042,010 | 2025-03-14 |
| 216 | 2025-03-20 | 105,868 | 393 | 10.1600 | 1,042,010 | 2025-03-14 |
| 217 | 2025-03-19 | 105,475 | -229 | 10.1223 | 1,042,010 | 2025-03-14 |
| 218 | 2025-03-18 | 105,704 | -359 | 10.1442 | 1,042,010 | 2025-03-14 |
| 219 | 2025-03-17 | 106,063 | 1,281 | 10.1787 | 1,042,010 | 2025-03-14 |
| 220 | 2025-03-14 | 104,782 | -11,135 | 10.0558 | 1,042,010 | 2025-03-14 |
| 221 | 2025-03-13 | 115,917 | 10,983 | 11.2431 | 1,031,010 | 2025-03-05 |
| 222 | 2025-03-12 | 104,934 | 407 | 10.1778 | 1,031,010 | 2025-03-05 |
| 223 | 2025-03-11 | 104,527 | 1,009 | 10.1383 | 1,031,010 | 2025-03-05 |
| 224 | 2025-03-10 | 103,518 | 1,036 | 10.0404 | 1,031,010 | 2025-03-05 |
| 225 | 2025-03-07 | 102,482 | 3,576 | 9.9400 | 1,031,010 | 2025-03-05 |
| 226 | 2025-03-06 | 98,906 | -165 | 9.5931 | 1,031,010 | 2025-03-05 |
| 227 | 2025-03-05 | 99,071 | -205 | 9.6091 | 1,031,010 | 2025-03-05 |
| 228 | 2025-03-04 | 99,276 | 842 | 9.6384 | 1,030,010 | 2025-03-03 |
| 229 | 2025-03-03 | 98,434 | -1,091 | 9.5566 | 1,030,010 | 2025-03-03 |
| 230 | 2025-02-28 | 99,525 | 1,420 | 9.6719 | 1,029,010 | 2025-02-24 |
| 231 | 2025-02-27 | 98,105 | 2,201 | 9.5339 | 1,029,010 | 2025-02-24 |
| 232 | 2025-02-26 | 95,904 | 926 | 9.3200 | 1,029,010 | 2025-02-24 |
| 233 | 2025-02-25 | 94,978 | -199 | 9.2300 | 1,029,010 | 2025-02-24 |
| 234 | 2025-02-24 | 95,177 | 1,318 | 9.2494 | 1,029,010 | 2025-02-24 |
| 235 | 2025-02-21 | 93,859 | 19 | 9.0948 | 1,032,010 | 2025-02-18 |
| 236 | 2025-02-20 | 93,840 | 954 | 9.0929 | 1,032,010 | 2025-02-18 |
| 237 | 2025-02-19 | 92,886 | 213 | 9.0005 | 1,032,010 | 2025-02-18 |
| 238 | 2025-02-18 | 92,673 | 854 | 8.9799 | 1,032,010 | 2025-02-18 |
| 239 | 2025-02-17 | 91,819 | -226 | 8.8713 | 1,035,010 | 2025-01-28 |
| 240 | 2025-02-14 | 92,045 | -27 | 8.8932 | 1,035,010 | 2025-01-28 |
| 241 | 2025-02-13 | 92,072 | 21 | 8.8958 | 1,035,010 | 2025-01-28 |
| 242 | 2025-02-12 | 92,051 | 2,751 | 8.8937 | 1,035,010 | 2025-01-28 |
| 243 | 2025-02-11 | 89,300 | 76 | 8.6279 | 1,035,010 | 2025-01-28 |
| 244 | 2025-02-10 | 89,224 | -1 | 8.6206 | 1,035,010 | 2025-01-28 |
| 245 | 2025-02-07 | 89,225 | 395 | 8.6207 | 1,035,010 | 2025-01-28 |
| 246 | 2025-02-06 | 88,830 | 173 | 8.5825 | 1,035,010 | 2025-01-28 |
| 247 | 2025-02-05 | 88,657 | 362 | 8.5658 | 1,035,010 | 2025-01-28 |
| 248 | 2025-02-04 | 88,295 | 2,564 | 8.5308 | 1,035,010 | 2025-01-28 |
| 249 | 2025-02-03 | 85,731 | 249 | 8.2831 | 1,035,010 | 2025-01-28 |
| 250 | 2025-01-28 | 85,482 | 0 | 8.2591 | 1,035,010 | 2025-01-28 |
| 251 | 2025-01-27 | 85,482 | -504,361 | 5.5688 | 1,535,010 | 2025-01-24 |
| 252 | 2025-01-24 | 589,843 | -588 | 38.4260 | 1,535,010 | 2025-01-24 |
| 253 | 2025-01-23 | 590,431 | -1,552,216 | 19.1325 | 3,086,010 | 2025-01-20 |
| 254 | 2025-01-22 | 2,142,647 | 153 | 69.4310 | 3,086,010 | 2025-01-20 |
| 255 | 2025-01-21 | 2,142,494 | 0 | 69.4260 | 3,086,010 | 2025-01-20 |
| 256 | 2025-01-20 | 2,142,494 | 2,770 | 69.4260 | 3,086,010 | 2025-01-20 |
| 257 | 2025-01-17 | 2,139,724 | 553,447 | 84.3736 | 2,536,010 | 2025-01-17 |
| 258 | 2025-01-16 | 1,586,277 | 11 | 153.1141 | 1,036,010 | 2025-01-08 |
| 259 | 2025-01-15 | 1,586,266 | 1,500,082 | 153.1130 | 1,036,010 | 2025-01-08 |
| 260 | 2025-01-14 | 86,184 | -20 | 8.3188 | 1,036,010 | 2025-01-08 |
| 261 | 2025-01-13 | 86,204 | 4,961 | 8.3208 | 1,036,010 | 2025-01-08 |
| 262 | 2025-01-10 | 81,243 | 3,792 | 7.8419 | 1,036,010 | 2025-01-08 |
| 263 | 2025-01-09 | 77,451 | 110 | 7.4759 | 1,036,010 | 2025-01-08 |
| 264 | 2025-01-08 | 77,341 | -282 | 7.4653 | 1,036,010 | 2025-01-08 |
| 265 | 2025-01-07 | 77,623 | -12,640 | 7.3996 | 1,049,010 | 2025-01-07 |
| 266 | 2025-01-06 | 90,263 | 14,855 | 8.7126 | 1,036,010 | 2025-01-06 |
| 267 | 2025-01-03 | 75,408 | -276 | 7.2717 | 1,037,010 | 2024-12-09 |
| 268 | 2025-01-02 | 75,684 | 304 | 7.2983 | 1,037,010 | 2024-12-09 |
| 269 | 2024-12-31 | 75,380 | 0 | 7.2690 | 1,037,010 | 2024-12-09 |
| 270 | 2024-12-30 | 75,380 | 88 | 7.2690 | 1,037,010 | 2024-12-09 |
| 271 | 2024-12-27 | 75,292 | -15 | 7.2605 | 1,037,010 | 2024-12-09 |
| 272 | 2024-12-24 | 75,307 | 0 | 7.2619 | 1,037,010 | 2024-12-09 |
| 273 | 2024-12-23 | 75,307 | -151 | 7.2619 | 1,037,010 | 2024-12-09 |
| 274 | 2024-12-20 | 75,458 | 24 | 7.2765 | 1,037,010 | 2024-12-09 |
| 275 | 2024-12-19 | 75,434 | -136 | 7.2742 | 1,037,010 | 2024-12-09 |
| 276 | 2024-12-18 | 75,570 | 1,042 | 7.2873 | 1,037,010 | 2024-12-09 |
| 277 | 2024-12-17 | 74,528 | -1,993 | 7.1868 | 1,037,010 | 2024-12-09 |
| 278 | 2024-12-16 | 76,521 | -331 | 7.3790 | 1,037,010 | 2024-12-09 |
| 279 | 2024-12-13 | 76,852 | -203 | 7.4109 | 1,037,010 | 2024-12-09 |
| 280 | 2024-12-12 | 77,055 | -325 | 7.4305 | 1,037,010 | 2024-12-09 |
| 281 | 2024-12-11 | 77,380 | -45 | 7.4618 | 1,037,010 | 2024-12-09 |
| 282 | 2024-12-10 | 77,425 | 1,885 | 7.4662 | 1,037,010 | 2024-12-09 |
| 283 | 2024-12-09 | 75,540 | 3,111 | 7.2844 | 1,037,010 | 2024-12-09 |
| 284 | 2024-12-06 | 72,429 | -899,957 | 3.7392 | 1,937,010 | 2024-12-05 |
| 285 | 2024-12-05 | 972,386 | 89 | 50.2004 | 1,937,010 | 2024-12-05 |
| 286 | 2024-12-04 | 972,297 | 899,711 | 86.4256 | 1,125,010 | 2024-11-28 |
| 287 | 2024-12-03 | 72,586 | 64 | 6.4520 | 1,125,010 | 2024-11-28 |
| 288 | 2024-12-02 | 72,522 | -66 | 6.4463 | 1,125,010 | 2024-11-28 |
| 289 | 2024-11-29 | 72,588 | -142 | 6.4522 | 1,125,010 | 2024-11-28 |
| 290 | 2024-11-28 | 72,730 | -87 | 6.4648 | 1,125,010 | 2024-11-28 |
| 291 | 2024-11-27 | 72,817 | -899,975 | 3.5959 | 2,025,010 | 2024-11-25 |
| 292 | 2024-11-26 | 972,792 | -571 | 48.0389 | 2,025,010 | 2024-11-25 |
| 293 | 2024-11-25 | 973,363 | -35 | 48.0671 | 2,025,010 | 2024-11-25 |
| 294 | 2024-11-22 | 973,398 | -187 | 46.0669 | 2,113,010 | 2024-11-22 |
| 295 | 2024-11-21 | 973,585 | 901,004 | 80.2619 | 1,213,010 | 2024-10-23 |
| 296 | 2024-11-20 | 72,581 | -144 | 5.9835 | 1,213,010 | 2024-10-23 |
| 297 | 2024-11-19 | 72,725 | -243 | 5.9954 | 1,213,010 | 2024-10-23 |
| 298 | 2024-11-18 | 72,968 | -1,200 | 6.0154 | 1,213,010 | 2024-10-23 |
| 299 | 2024-11-15 | 74,168 | -158 | 6.1144 | 1,213,010 | 2024-10-23 |
| 300 | 2024-11-14 | 74,326 | -734 | 6.1274 | 1,213,010 | 2024-10-23 |
| 301 | 2024-11-13 | 75,060 | -110 | 6.1879 | 1,213,010 | 2024-10-23 |
| 302 | 2024-11-12 | 75,170 | 61 | 6.1970 | 1,213,010 | 2024-10-23 |
| 303 | 2024-11-11 | 75,109 | -5 | 6.1920 | 1,213,010 | 2024-10-23 |
| 304 | 2024-11-08 | 75,114 | -12 | 6.1924 | 1,213,010 | 2024-10-23 |
| 305 | 2024-11-07 | 75,126 | -276 | 6.1934 | 1,213,010 | 2024-10-23 |
| 306 | 2024-11-06 | 75,402 | 171 | 6.2161 | 1,213,010 | 2024-10-23 |
| 307 | 2024-11-05 | 75,231 | -94 | 6.2020 | 1,213,010 | 2024-10-23 |
| 308 | 2024-11-04 | 75,325 | -1,070 | 6.2098 | 1,213,010 | 2024-10-23 |
| 309 | 2024-11-01 | 76,395 | -26 | 6.2980 | 1,213,010 | 2024-10-23 |
| 310 | 2024-10-31 | 76,421 | -355 | 6.3001 | 1,213,010 | 2024-10-23 |
| 311 | 2024-10-30 | 76,776 | -555 | 6.3294 | 1,213,010 | 2024-10-23 |
| 312 | 2024-10-29 | 77,331 | -8 | 6.3751 | 1,213,010 | 2024-10-23 |
| 313 | 2024-10-28 | 77,339 | -107 | 6.3758 | 1,213,010 | 2024-10-23 |
| 314 | 2024-10-25 | 77,446 | -130 | 6.3846 | 1,213,010 | 2024-10-23 |
| 315 | 2024-10-24 | 77,576 | 73 | 6.3953 | 1,213,010 | 2024-10-23 |
| 316 | 2024-10-23 | 77,503 | -17 | 6.3893 | 1,213,010 | 2024-10-23 |
| 317 | 2024-10-22 | 77,520 | 263 | 6.3907 | 1,213,010 | 2024-10-17 |
| 318 | 2024-10-21 | 77,257 | 1,248 | 6.3690 | 1,213,010 | 2024-10-17 |
| 319 | 2024-10-18 | 76,009 | 2,000 | 6.2661 | 1,213,010 | 2024-10-17 |
| 320 | 2024-10-17 | 74,009 | 222 | 6.1013 | 1,213,010 | 2024-10-17 |
| 321 | 2024-10-16 | 73,787 | -36 | 6.0880 | 1,212,010 | 2024-10-14 |
| 322 | 2024-10-15 | 73,823 | -100 | 6.0910 | 1,212,010 | 2024-10-14 |
| 323 | 2024-10-14 | 73,923 | -29 | 6.0992 | 1,212,010 | 2024-10-14 |
| 324 | 2024-10-10 | 73,952 | 1,452 | 6.1066 | 1,211,010 | 2024-09-23 |
| 325 | 2024-10-09 | 72,500 | -329 | 5.9867 | 1,211,010 | 2024-09-23 |
| 326 | 2024-10-08 | 72,829 | 41 | 6.0139 | 1,211,010 | 2024-09-23 |
| 327 | 2024-10-07 | 72,788 | -742 | 6.0105 | 1,211,010 | 2024-09-23 |
| 328 | 2024-10-04 | 73,530 | -93 | 6.0718 | 1,211,010 | 2024-09-23 |
| 329 | 2024-10-03 | 73,623 | 99 | 6.0795 | 1,211,010 | 2024-09-23 |
| 330 | 2024-10-02 | 73,524 | -1,695 | 6.0713 | 1,211,010 | 2024-09-23 |
| 331 | 2024-09-30 | 75,219 | 1,051 | 6.2113 | 1,211,010 | 2024-09-23 |
| 332 | 2024-09-27 | 74,168 | -675 | 6.1245 | 1,211,010 | 2024-09-23 |
| 333 | 2024-09-26 | 74,843 | 1,587 | 6.1802 | 1,211,010 | 2024-09-23 |
| 334 | 2024-09-25 | 73,256 | 147 | 6.0492 | 1,211,010 | 2024-09-23 |
| 335 | 2024-09-24 | 73,109 | -56 | 6.0370 | 1,211,010 | 2024-09-23 |
| 336 | 2024-09-23 | 73,165 | -809 | 6.0417 | 1,211,010 | 2024-09-23 |
| 337 | 2024-09-20 | 73,974 | -226,389 | 5.1549 | 1,435,010 | 2024-09-16 |
| 338 | 2024-09-19 | 300,363 | -930 | 20.9311 | 1,435,010 | 2024-09-16 |
| 339 | 2024-09-17 | 301,293 | 3 | 20.9959 | 1,435,010 | 2024-09-16 |
| 340 | 2024-09-16 | 301,290 | -808 | 20.9957 | 1,435,010 | 2024-09-16 |
| 341 | 2024-09-13 | 302,098 | 224,806 | 24.9666 | 1,210,010 | 2024-09-11 |
| 342 | 2024-09-12 | 77,292 | -80 | 6.3877 | 1,210,010 | 2024-09-11 |
| 343 | 2024-09-11 | 77,372 | -378 | 6.3943 | 1,210,010 | 2024-09-11 |
| 344 | 2024-09-10 | 77,750 | 2,706 | 6.4415 | 1,207,010 | 2024-09-04 |
| 345 | 2024-09-09 | 75,044 | 172 | 6.2173 | 1,207,010 | 2024-09-04 |
| 346 | 2024-09-05 | 74,872 | -30 | 6.2031 | 1,207,010 | 2024-09-04 |
| 347 | 2024-09-04 | 74,902 | -272 | 6.2056 | 1,207,010 | 2024-09-04 |
| 348 | 2024-09-03 | 75,174 | 194 | 5.4316 | 1,384,010 | 2024-09-02 |
| 349 | 2024-09-02 | 74,980 | 138 | 5.4176 | 1,384,010 | 2024-09-02 |
| 350 | 2024-08-30 | 74,842 | -245 | 5.4312 | 1,378,010 | 2024-08-30 |
| 351 | 2024-08-29 | 75,087 | 104 | 4.8287 | 1,555,010 | 2024-08-29 |
| 352 | 2024-08-28 | 74,983 | 4 | 4.4421 | 1,688,010 | 2024-08-08 |
| 353 | 2024-08-27 | 74,979 | 27 | 4.4419 | 1,688,010 | 2024-08-08 |
| 354 | 2024-08-26 | 74,952 | -771 | 4.4403 | 1,688,010 | 2024-08-08 |
| 355 | 2024-08-23 | 75,723 | -73 | 4.4859 | 1,688,010 | 2024-08-08 |
| 356 | 2024-08-22 | 75,796 | -28 | 4.4903 | 1,688,010 | 2024-08-08 |
| 357 | 2024-08-21 | 75,824 | -180 | 4.4919 | 1,688,010 | 2024-08-08 |
| 358 | 2024-08-20 | 76,004 | 1 | 4.5026 | 1,688,010 | 2024-08-08 |
| 359 | 2024-08-19 | 76,003 | -45 | 4.5025 | 1,688,010 | 2024-08-08 |
| 360 | 2024-08-16 | 76,048 | 2 | 4.5052 | 1,688,010 | 2024-08-08 |
| 361 | 2024-08-15 | 76,046 | -7 | 4.5051 | 1,688,010 | 2024-08-08 |
| 362 | 2024-08-14 | 76,053 | 678 | 4.5055 | 1,688,010 | 2024-08-08 |
| 363 | 2024-08-13 | 75,375 | -513 | 4.4653 | 1,688,010 | 2024-08-08 |
| 364 | 2024-08-12 | 75,888 | -266 | 4.4957 | 1,688,010 | 2024-08-08 |
| 365 | 2024-08-09 | 76,154 | -16 | 4.5115 | 1,688,010 | 2024-08-08 |
| 366 | 2024-08-08 | 76,170 | 0 | 4.5124 | 1,688,010 | 2024-08-08 |
| 367 | 2024-08-07 | 76,170 | -736 | 4.5178 | 1,686,010 | 2024-07-12 |
| 368 | 2024-08-06 | 76,906 | -712 | 4.5614 | 1,686,010 | 2024-07-12 |
| 369 | 2024-08-05 | 77,618 | -22 | 4.6037 | 1,686,010 | 2024-07-12 |
| 370 | 2024-08-02 | 77,640 | 18 | 4.6050 | 1,686,010 | 2024-07-12 |
| 371 | 2024-08-01 | 77,622 | 74 | 4.6039 | 1,686,010 | 2024-07-12 |
| 372 | 2024-07-31 | 77,548 | -1 | 4.5995 | 1,686,010 | 2024-07-12 |
| 373 | 2024-07-30 | 77,549 | -114 | 4.5996 | 1,686,010 | 2024-07-12 |
| 374 | 2024-07-29 | 77,663 | -255 | 4.6063 | 1,686,010 | 2024-07-12 |
| 375 | 2024-07-26 | 77,918 | -161 | 4.6214 | 1,686,010 | 2024-07-12 |
| 376 | 2024-07-25 | 78,079 | -166 | 4.6310 | 1,686,010 | 2024-07-12 |
| 377 | 2024-07-24 | 78,245 | -225 | 4.6408 | 1,686,010 | 2024-07-12 |
| 378 | 2024-07-23 | 78,470 | 282 | 4.6542 | 1,686,010 | 2024-07-12 |
| 379 | 2024-07-22 | 78,188 | 13 | 4.6375 | 1,686,010 | 2024-07-12 |
| 380 | 2024-07-19 | 78,175 | -290 | 4.6367 | 1,686,010 | 2024-07-12 |
| 381 | 2024-07-18 | 78,465 | 1 | 4.6539 | 1,686,010 | 2024-07-12 |
| 382 | 2024-07-17 | 78,464 | -654 | 4.6538 | 1,686,010 | 2024-07-12 |
| 383 | 2024-07-16 | 79,118 | -2,950 | 4.6926 | 1,686,010 | 2024-07-12 |
| 384 | 2024-07-15 | 82,068 | -46 | 4.8676 | 1,686,010 | 2024-07-12 |
| 385 | 2024-07-12 | 82,114 | -75 | 4.8703 | 1,686,010 | 2024-07-12 |
| 386 | 2024-07-11 | 82,189 | 9 | 4.8922 | 1,680,010 | 2024-07-10 |
| 387 | 2024-07-10 | 82,180 | 86 | 4.8916 | 1,680,010 | 2024-07-10 |
| 388 | 2024-07-09 | 82,094 | 67 | 3.5615 | 2,305,010 | 2024-07-09 |
| 389 | 2024-07-08 | 82,027 | -5 | 3.5586 | 2,305,010 | 2024-07-08 |
| 390 | 2024-07-05 | 82,032 | -35 | 3.5589 | 2,305,010 | 2024-07-05 |
| 391 | 2024-07-04 | 82,067 | -24,716 | 3.5222 | 2,330,010 | 2024-06-28 |
| 392 | 2024-07-03 | 106,783 | 130 | 4.5829 | 2,330,010 | 2024-06-28 |
| 393 | 2024-07-02 | 106,653 | -2 | 4.5774 | 2,330,010 | 2024-06-28 |
| 394 | 2024-06-28 | 106,655 | 2,442 | 4.5774 | 2,330,010 | 2024-06-28 |
| 395 | 2024-06-27 | 104,213 | -43 | 4.4726 | 2,330,010 | 2024-06-27 |
| 396 | 2024-06-26 | 104,256 | -103 | 4.5015 | 2,316,010 | 2024-06-21 |
| 397 | 2024-06-25 | 104,359 | -1 | 4.5060 | 2,316,010 | 2024-06-21 |
| 398 | 2024-06-24 | 104,360 | 257 | 4.5060 | 2,316,010 | 2024-06-21 |
| 399 | 2024-06-21 | 104,103 | 0 | 4.4949 | 2,316,010 | 2024-06-21 |
| 400 | 2024-06-20 | 104,103 | 0 | 4.4949 | 2,316,010 | 2024-06-19 |
| 401 | 2024-06-19 | 104,103 | 0 | 4.4949 | 2,316,010 | 2024-06-19 |
| 402 | 2024-06-18 | 104,103 | 2,197 | 4.4949 | 2,316,010 | 2024-06-18 |
| 403 | 2024-06-17 | 101,906 | 4,046 | 4.4096 | 2,311,010 | 2024-06-07 |
| 404 | 2024-06-14 | 97,860 | 35 | 4.2345 | 2,311,010 | 2024-06-07 |
| 405 | 2024-06-13 | 97,825 | -257 | 4.2330 | 2,311,010 | 2024-06-07 |
| 406 | 2024-06-12 | 98,082 | -30 | 4.2441 | 2,311,010 | 2024-06-07 |
| 407 | 2024-06-11 | 98,112 | -118 | 4.2454 | 2,311,010 | 2024-06-07 |
| 408 | 2024-06-07 | 98,230 | 50 | 4.2505 | 2,311,010 | 2024-06-07 |
| 409 | 2024-06-06 | 98,180 | 0 | 3.9147 | 2,508,010 | 2024-05-30 |
| 410 | 2024-06-05 | 98,180 | 164 | 3.9147 | 2,508,010 | 2024-05-30 |
| 411 | 2024-06-04 | 98,016 | 0 | 3.9081 | 2,508,010 | 2024-05-30 |
| 412 | 2024-06-03 | 98,016 | 807 | 3.9081 | 2,508,010 | 2024-05-30 |
| 413 | 2024-05-31 | 97,209 | -93 | 3.8759 | 2,508,010 | 2024-05-30 |
| 414 | 2024-05-30 | 97,302 | -44 | 3.8796 | 2,508,010 | 2024-05-30 |
| 415 | 2024-05-29 | 97,346 | -81 | 3.8814 | 2,508,010 | 2024-05-29 |
| 416 | 2024-05-28 | 97,427 | -165 | 3.8846 | 2,508,010 | 2024-05-28 |
| 417 | 2024-05-27 | 97,592 | 0 | 3.8912 | 2,508,010 | 2024-05-27 |
| 418 | 2024-05-24 | 97,592 | -1 | 3.8912 | 2,508,010 | 2024-05-24 |
| 419 | 2024-05-23 | 97,593 | -10 | 3.8773 | 2,517,010 | 2024-03-28 |
| 420 | 2024-05-22 | 97,603 | -7 | 3.8777 | 2,517,010 | 2024-03-28 |
| 421 | 2024-05-21 | 97,610 | -68 | 3.8780 | 2,517,010 | 2024-03-28 |
| 422 | 2024-05-20 | 97,678 | 0 | 3.8807 | 2,517,010 | 2024-03-28 |
| 423 | 2024-05-17 | 97,678 | -830 | 3.8807 | 2,517,010 | 2024-03-28 |
| 424 | 2024-05-16 | 98,508 | 1,810 | 3.9137 | 2,517,010 | 2024-03-28 |
| 425 | 2024-05-14 | 96,698 | -2 | 3.8418 | 2,517,010 | 2024-03-28 |
| 426 | 2024-05-13 | 96,700 | 32 | 3.8419 | 2,517,010 | 2024-03-28 |
| 427 | 2024-05-10 | 96,668 | 663 | 3.8406 | 2,517,010 | 2024-03-28 |
| 428 | 2024-05-09 | 96,005 | 189 | 3.8142 | 2,517,010 | 2024-03-28 |
| 429 | 2024-05-08 | 95,816 | 102 | 3.8067 | 2,517,010 | 2024-03-28 |
| 430 | 2024-05-07 | 95,714 | -37 | 3.8027 | 2,517,010 | 2024-03-28 |
| 431 | 2024-05-06 | 95,751 | -738 | 3.8042 | 2,517,010 | 2024-03-28 |
| 432 | 2024-05-03 | 96,489 | -186 | 3.8335 | 2,517,010 | 2024-03-28 |
| 433 | 2024-05-02 | 96,675 | 27 | 3.8409 | 2,517,010 | 2024-03-28 |
| 434 | 2024-04-30 | 96,648 | 1,688 | 3.8398 | 2,517,010 | 2024-03-28 |
| 435 | 2024-04-29 | 94,960 | -50 | 3.7727 | 2,517,010 | 2024-03-28 |
| 436 | 2024-04-26 | 95,010 | 100 | 3.7747 | 2,517,010 | 2024-03-28 |
| 437 | 2024-04-25 | 94,910 | -3,306 | 3.7707 | 2,517,010 | 2024-03-28 |
| 438 | 2024-04-24 | 98,216 | -2,490 | 3.9021 | 2,517,010 | 2024-03-28 |
| 439 | 2024-04-23 | 100,706 | -1 | 4.0010 | 2,517,010 | 2024-03-28 |
| 440 | 2024-04-22 | 100,707 | -210 | 4.0011 | 2,517,010 | 2024-03-28 |
| 441 | 2024-04-19 | 100,917 | 7,704 | 4.0094 | 2,517,010 | 2024-03-28 |
| 442 | 2024-04-18 | 93,213 | 989 | 3.7033 | 2,517,010 | 2024-03-28 |
| 443 | 2024-04-17 | 92,224 | 0 | 3.6640 | 2,517,010 | 2024-03-28 |
| 444 | 2024-04-16 | 92,224 | 44 | 3.6640 | 2,517,010 | 2024-03-28 |
| 445 | 2024-04-15 | 92,180 | 47 | 3.6623 | 2,517,010 | 2024-03-28 |
| 446 | 2024-04-12 | 92,133 | 5 | 3.6604 | 2,517,010 | 2024-03-28 |
| 447 | 2024-04-11 | 92,128 | 0 | 3.6602 | 2,517,010 | 2024-03-28 |
| 448 | 2024-04-10 | 92,128 | -9,267 | 3.6602 | 2,517,010 | 2024-03-28 |
| 449 | 2024-04-09 | 101,395 | -100 | 4.0284 | 2,517,010 | 2024-03-28 |
| 450 | 2024-04-08 | 101,495 | -997 | 4.0324 | 2,517,010 | 2024-03-28 |
| 451 | 2024-04-05 | 102,492 | -101 | 4.0720 | 2,517,010 | 2024-03-28 |
| 452 | 2024-04-03 | 102,593 | -150 | 4.0760 | 2,517,010 | 2024-03-28 |
| 453 | 2024-04-02 | 102,743 | 68 | 4.0819 | 2,517,010 | 2024-03-28 |
| 454 | 2024-03-28 | 102,675 | 3,041 | 4.0792 | 2,517,010 | 2024-03-28 |
| 455 | 2024-03-27 | 99,634 | 1,900 | 3.9616 | 2,515,010 | 2024-03-11 |
| 456 | 2024-03-26 | 97,734 | 10 | 3.8860 | 2,515,010 | 2024-03-11 |
| 457 | 2024-03-25 | 97,724 | 0 | 3.8856 | 2,515,010 | 2024-03-11 |
| 458 | 2024-03-22 | 97,724 | 304 | 3.8856 | 2,515,010 | 2024-03-11 |
| 459 | 2024-03-21 | 97,420 | 4 | 3.8735 | 2,515,010 | 2024-03-11 |
| 460 | 2024-03-20 | 97,416 | -202 | 3.8734 | 2,515,010 | 2024-03-11 |
| 461 | 2024-03-19 | 97,618 | -50 | 3.8814 | 2,515,010 | 2024-03-11 |
| 462 | 2024-03-18 | 97,668 | 84 | 3.8834 | 2,515,010 | 2024-03-11 |
| 463 | 2024-03-15 | 97,584 | -233 | 3.8801 | 2,515,010 | 2024-03-11 |
| 464 | 2024-03-14 | 97,817 | -398 | 3.8893 | 2,515,010 | 2024-03-11 |
| 465 | 2024-03-13 | 98,215 | -3 | 3.9052 | 2,515,010 | 2024-03-11 |
| 466 | 2024-03-12 | 98,218 | -250 | 3.9053 | 2,515,010 | 2024-03-11 |
| 467 | 2024-03-11 | 98,468 | -26 | 3.9152 | 2,515,010 | 2024-03-11 |
| 468 | 2024-03-08 | 98,494 | -311 | 3.6533 | 2,696,010 | 2024-01-26 |
| 469 | 2024-03-07 | 98,805 | 274 | 3.6649 | 2,696,010 | 2024-01-26 |
| 470 | 2024-03-06 | 98,531 | -28 | 3.6547 | 2,696,010 | 2024-01-26 |
| 471 | 2024-03-05 | 98,559 | -126 | 3.6557 | 2,696,010 | 2024-01-26 |
| 472 | 2024-03-04 | 98,685 | -1,115 | 3.6604 | 2,696,010 | 2024-01-26 |
| 473 | 2024-03-01 | 99,800 | -70 | 3.7018 | 2,696,010 | 2024-01-26 |
| 474 | 2024-02-29 | 99,870 | 387 | 3.7044 | 2,696,010 | 2024-01-26 |
| 475 | 2024-02-28 | 99,483 | 40 | 3.6900 | 2,696,010 | 2024-01-26 |
| 476 | 2024-02-27 | 99,443 | -110 | 3.6885 | 2,696,010 | 2024-01-26 |
| 477 | 2024-02-26 | 99,553 | -1,135 | 3.6926 | 2,696,010 | 2024-01-26 |
| 478 | 2024-02-23 | 100,688 | -99 | 3.7347 | 2,696,010 | 2024-01-26 |
| 479 | 2024-02-22 | 100,787 | 300 | 3.7384 | 2,696,010 | 2024-01-26 |
| 480 | 2024-02-21 | 100,487 | -532 | 3.7272 | 2,696,010 | 2024-01-26 |
| 481 | 2024-02-20 | 101,019 | -55 | 3.7470 | 2,696,010 | 2024-01-26 |
| 482 | 2024-02-19 | 101,074 | 0 | 3.7490 | 2,696,010 | 2024-01-26 |
| 483 | 2024-02-16 | 101,074 | -100 | 3.7490 | 2,696,010 | 2024-01-26 |
| 484 | 2024-02-15 | 101,174 | 0 | 3.7527 | 2,696,010 | 2024-01-26 |
| 485 | 2024-02-14 | 101,174 | 145 | 3.7527 | 2,696,010 | 2024-01-26 |
| 486 | 2024-02-09 | 101,029 | 0 | 3.7474 | 2,696,010 | 2024-01-26 |
| 487 | 2024-02-08 | 101,029 | 590 | 3.7474 | 2,696,010 | 2024-01-26 |
| 488 | 2024-02-07 | 100,439 | 0 | 3.7255 | 2,696,010 | 2024-01-26 |
| 489 | 2024-02-06 | 100,439 | -200 | 3.7255 | 2,696,010 | 2024-01-26 |
| 490 | 2024-02-05 | 100,639 | -84 | 3.7329 | 2,696,010 | 2024-01-26 |
| 491 | 2024-02-02 | 100,723 | 22 | 3.7360 | 2,696,010 | 2024-01-26 |
| 492 | 2024-02-01 | 100,701 | -91 | 3.7352 | 2,696,010 | 2024-01-26 |
| 493 | 2024-01-31 | 100,792 | -268 | 3.7386 | 2,696,010 | 2024-01-26 |
| 494 | 2024-01-30 | 101,060 | -166 | 3.7485 | 2,696,010 | 2024-01-26 |
| 495 | 2024-01-29 | 101,226 | -26 | 3.7547 | 2,696,010 | 2024-01-26 |
| 496 | 2024-01-26 | 101,252 | 25 | 3.7556 | 2,696,010 | 2024-01-26 |
| 497 | 2024-01-25 | 101,227 | 0 | 3.7270 | 2,716,010 | 2024-01-24 |
| 498 | 2024-01-24 | 101,227 | -20,000 | 3.7270 | 2,716,010 | 2024-01-24 |
| 499 | 2024-01-23 | 121,227 | -13,000 | 4.4422 | 2,729,010 | 2024-01-04 |
| 500 | 2024-01-22 | 134,227 | 158 | 4.9185 | 2,729,010 | 2024-01-04 |
| 501 | 2024-01-19 | 134,069 | 45 | 4.9127 | 2,729,010 | 2024-01-04 |
| 502 | 2024-01-18 | 134,024 | 100 | 4.9111 | 2,729,010 | 2024-01-04 |
| 503 | 2024-01-17 | 133,924 | -15 | 4.9074 | 2,729,010 | 2024-01-04 |
| 504 | 2024-01-16 | 133,939 | 100 | 4.9080 | 2,729,010 | 2024-01-04 |
| 505 | 2024-01-15 | 133,839 | 0 | 4.9043 | 2,729,010 | 2024-01-04 |
| 506 | 2024-01-12 | 133,839 | 0 | 4.9043 | 2,729,010 | 2024-01-04 |
| 507 | 2024-01-11 | 133,839 | 0 | 4.9043 | 2,729,010 | 2024-01-04 |
| 508 | 2024-01-10 | 133,839 | -28 | 4.9043 | 2,729,010 | 2024-01-04 |
| 509 | 2024-01-09 | 133,867 | 18 | 4.9053 | 2,729,010 | 2024-01-04 |
| 510 | 2024-01-08 | 133,849 | 54 | 4.9047 | 2,729,010 | 2024-01-04 |
| 511 | 2024-01-05 | 133,795 | 0 | 4.9027 | 2,729,010 | 2024-01-04 |
| 512 | 2024-01-04 | 133,795 | 0 | 4.9027 | 2,729,010 | 2024-01-04 |
| 513 | 2024-01-03 | 133,795 | 83 | 4.9027 | 2,729,010 | 2024-01-03 |
| 514 | 2024-01-02 | 133,712 | 60 | 4.8219 | 2,773,010 | 2023-12-29 |
| 515 | 2023-12-29 | 133,652 | 44 | 4.8197 | 2,773,010 | 2023-12-29 |
| 516 | 2023-12-28 | 133,608 | -53,796 | 4.7598 | 2,807,010 | 2023-12-21 |
| 517 | 2023-12-27 | 187,404 | 19,936 | 6.6763 | 2,807,010 | 2023-12-21 |
| 518 | 2023-12-22 | 167,468 | 281 | 5.9661 | 2,807,010 | 2023-12-21 |
| 519 | 2023-12-21 | 167,187 | 5 | 5.9561 | 2,807,010 | 2023-12-21 |
| 520 | 2023-12-20 | 167,182 | -21 | 5.9559 | 2,807,010 | 2023-12-20 |
| 521 | 2023-12-19 | 167,203 | 38,972 | 6.0405 | 2,768,010 | 2023-12-11 |
| 522 | 2023-12-18 | 128,231 | 0 | 4.6326 | 2,768,010 | 2023-12-11 |
| 523 | 2023-12-15 | 128,231 | 2,001 | 4.6326 | 2,768,010 | 2023-12-11 |
| 524 | 2023-12-14 | 126,230 | 7 | 4.5603 | 2,768,010 | 2023-12-11 |
| 525 | 2023-12-13 | 126,223 | 0 | 4.5601 | 2,768,010 | 2023-12-11 |
| 526 | 2023-12-12 | 126,223 | 27 | 4.5601 | 2,768,010 | 2023-12-11 |
| 527 | 2023-12-11 | 126,196 | -127 | 4.5591 | 2,768,010 | 2023-12-11 |
| 528 | 2023-12-08 | 126,323 | 5,018 | 4.4355 | 2,848,010 | 2023-12-06 |
| 529 | 2023-12-07 | 121,305 | -8 | 4.2593 | 2,848,010 | 2023-12-06 |
| 530 | 2023-12-06 | 121,313 | 0 | 4.2596 | 2,848,010 | 2023-12-06 |
| 531 | 2023-12-05 | 121,313 | -10 | 4.2596 | 2,848,010 | 2023-12-05 |
| 532 | 2023-12-04 | 121,323 | -4,304 | 4.2674 | 2,843,010 | 2023-11-30 |
| 533 | 2023-12-01 | 125,627 | 0 | 4.4188 | 2,843,010 | 2023-11-30 |
| 534 | 2023-11-30 | 125,627 | 672 | 4.4188 | 2,843,010 | 2023-11-30 |
| 535 | 2023-11-29 | 124,955 | -5,975 | 4.3813 | 2,852,010 | 2023-10-31 |
| 536 | 2023-11-28 | 130,930 | 252 | 4.5908 | 2,852,010 | 2023-10-31 |
| 537 | 2023-11-27 | 130,678 | 0 | 4.5820 | 2,852,010 | 2023-10-31 |
| 538 | 2023-11-24 | 130,678 | 1,802 | 4.5820 | 2,852,010 | 2023-10-31 |
| 539 | 2023-11-23 | 128,876 | -73 | 4.5188 | 2,852,010 | 2023-10-31 |
| 540 | 2023-11-22 | 128,949 | 53 | 4.5213 | 2,852,010 | 2023-10-31 |
| 541 | 2023-11-21 | 128,896 | -864 | 4.5195 | 2,852,010 | 2023-10-31 |
| 542 | 2023-11-20 | 129,760 | -6 | 4.5498 | 2,852,010 | 2023-10-31 |
| 543 | 2023-11-17 | 129,766 | -5 | 4.5500 | 2,852,010 | 2023-10-31 |
| 544 | 2023-11-16 | 129,771 | 960 | 4.5502 | 2,852,010 | 2023-10-31 |
| 545 | 2023-11-15 | 128,811 | 245 | 4.5165 | 2,852,010 | 2023-10-31 |
| 546 | 2023-11-14 | 128,566 | 1 | 4.5079 | 2,852,010 | 2023-10-31 |
| 547 | 2023-11-13 | 128,565 | 5 | 4.5079 | 2,852,010 | 2023-10-31 |
| 548 | 2023-11-10 | 128,560 | 405 | 4.5077 | 2,852,010 | 2023-10-31 |
| 549 | 2023-11-09 | 128,155 | 19 | 4.4935 | 2,852,010 | 2023-10-31 |
| 550 | 2023-11-08 | 128,136 | 125 | 4.4928 | 2,852,010 | 2023-10-31 |
| 551 | 2023-11-07 | 128,011 | 36 | 4.4884 | 2,852,010 | 2023-10-31 |
| 552 | 2023-11-06 | 127,975 | 10,674 | 4.4872 | 2,852,010 | 2023-10-31 |
| 553 | 2023-11-03 | 117,301 | 0 | 4.1129 | 2,852,010 | 2023-10-31 |
| 554 | 2023-11-02 | 117,301 | 0 | 4.1129 | 2,852,010 | 2023-10-31 |
| 555 | 2023-11-01 | 117,301 | -391 | 4.1129 | 2,852,010 | 2023-10-31 |
| 556 | 2023-10-31 | 117,692 | -540 | 4.1266 | 2,852,010 | 2023-10-31 |
| 557 | 2023-10-30 | 118,232 | -6 | 4.1456 | 2,852,010 | 2023-10-30 |
| 558 | 2023-10-27 | 118,238 | -16,000 | 4.1226 | 2,868,010 | 2023-09-26 |
| 559 | 2023-10-26 | 134,238 | 5 | 4.6805 | 2,868,010 | 2023-09-26 |
| 560 | 2023-10-25 | 134,233 | 0 | 4.6804 | 2,868,010 | 2023-09-26 |
| 561 | 2023-10-24 | 134,233 | -27 | 4.6804 | 2,868,010 | 2023-09-26 |
| 562 | 2023-10-20 | 134,260 | 64 | 4.6813 | 2,868,010 | 2023-09-26 |
| 563 | 2023-10-19 | 134,196 | 5,331 | 4.6791 | 2,868,010 | 2023-09-26 |
| 564 | 2023-10-18 | 128,865 | 12 | 4.4932 | 2,868,010 | 2023-09-26 |
| 565 | 2023-10-17 | 128,853 | 1 | 4.4928 | 2,868,010 | 2023-09-26 |
| 566 | 2023-10-16 | 128,852 | -25 | 4.4927 | 2,868,010 | 2023-09-26 |
| 567 | 2023-10-13 | 128,877 | 15 | 4.4936 | 2,868,010 | 2023-09-26 |
| 568 | 2023-10-12 | 128,862 | 0 | 4.4931 | 2,868,010 | 2023-09-26 |
| 569 | 2023-10-11 | 128,862 | -40 | 4.4931 | 2,868,010 | 2023-09-26 |
| 570 | 2023-10-10 | 128,902 | -1 | 4.4945 | 2,868,010 | 2023-09-26 |
| 571 | 2023-10-09 | 128,903 | -22 | 4.4945 | 2,868,010 | 2023-09-26 |
| 572 | 2023-10-06 | 128,925 | 0 | 4.4953 | 2,868,010 | 2023-09-26 |
| 573 | 2023-10-05 | 128,925 | -36 | 4.4953 | 2,868,010 | 2023-09-26 |
| 574 | 2023-10-04 | 128,961 | 0 | 4.4965 | 2,868,010 | 2023-09-26 |
| 575 | 2023-10-03 | 128,961 | 117 | 4.4965 | 2,868,010 | 2023-09-26 |
| 576 | 2023-09-29 | 128,844 | 4 | 4.4925 | 2,868,010 | 2023-09-26 |
| 577 | 2023-09-28 | 128,840 | 1,573 | 4.4923 | 2,868,010 | 2023-09-26 |
| 578 | 2023-09-27 | 127,267 | 33 | 4.4375 | 2,868,010 | 2023-09-26 |
| 579 | 2023-09-26 | 127,234 | 300 | 4.4363 | 2,868,010 | 2023-09-26 |
| 580 | 2023-09-25 | 126,934 | 36,996 | 4.4837 | 2,831,010 | 2023-09-13 |
| 581 | 2023-09-22 | 89,938 | 1,000 | 3.1769 | 2,831,010 | 2023-09-13 |
| 582 | 2023-09-21 | 88,938 | 1,212 | 3.1416 | 2,831,010 | 2023-09-13 |
| 583 | 2023-09-20 | 87,726 | 374 | 3.0988 | 2,831,010 | 2023-09-13 |
| 584 | 2023-09-19 | 87,352 | -541 | 3.0855 | 2,831,010 | 2023-09-13 |
| 585 | 2023-09-18 | 87,893 | -374 | 3.1047 | 2,831,010 | 2023-09-13 |
| 586 | 2023-09-15 | 88,267 | 0 | 3.1179 | 2,831,010 | 2023-09-13 |
| 587 | 2023-09-14 | 88,267 | -51 | 3.1179 | 2,831,010 | 2023-09-13 |
| 588 | 2023-09-13 | 88,318 | 100 | 3.1197 | 2,831,010 | 2023-09-13 |
| 589 | 2023-09-12 | 88,218 | -100 | 2.9723 | 2,968,010 | 2023-09-06 |
| 590 | 2023-09-11 | 88,318 | 901 | 2.9757 | 2,968,010 | 2023-09-06 |
| 591 | 2023-09-07 | 87,417 | -72 | 2.9453 | 2,968,010 | 2023-09-06 |
| 592 | 2023-09-06 | 87,489 | 0 | 2.9477 | 2,968,010 | 2023-09-06 |
| 593 | 2023-09-05 | 87,489 | -1,470 | 2.8582 | 3,061,010 | 2023-09-05 |
| 594 | 2023-09-04 | 88,959 | 0 | 2.9062 | 3,061,010 | 2023-09-04 |
| 595 | 2023-08-31 | 88,959 | 178 | 3.0931 | 2,876,010 | 2023-08-29 |
| 596 | 2023-08-30 | 88,781 | 13 | 3.0870 | 2,876,010 | 2023-08-29 |
| 597 | 2023-08-29 | 88,768 | 0 | 3.0865 | 2,876,010 | 2023-08-29 |
| 598 | 2023-08-28 | 88,768 | 0 | 3.0162 | 2,943,010 | 2023-08-18 |
| 599 | 2023-08-25 | 88,768 | 302 | 3.0162 | 2,943,010 | 2023-08-18 |
| 600 | 2023-08-24 | 88,466 | 94 | 3.0060 | 2,943,010 | 2023-08-18 |
| 601 | 2023-08-23 | 88,372 | 29 | 3.0028 | 2,943,010 | 2023-08-18 |
| 602 | 2023-08-22 | 88,343 | 281 | 3.0018 | 2,943,010 | 2023-08-18 |
| 603 | 2023-08-21 | 88,062 | 0 | 2.9922 | 2,943,010 | 2023-08-18 |
| 604 | 2023-08-18 | 88,062 | 15 | 2.9922 | 2,943,010 | 2023-08-18 |
| 605 | 2023-08-17 | 88,047 | -9,814 | 2.9816 | 2,953,010 | 2023-08-16 |
| 606 | 2023-08-16 | 97,861 | 0 | 3.3139 | 2,953,010 | 2023-08-16 |
| 607 | 2023-08-15 | 97,861 | 8,000 | 3.3229 | 2,945,010 | 2023-08-11 |
| 608 | 2023-08-14 | 89,861 | -100 | 3.0513 | 2,945,010 | 2023-08-11 |
| 609 | 2023-08-11 | 89,961 | 0 | 3.0547 | 2,945,010 | 2023-08-11 |
| 610 | 2023-08-10 | 89,961 | 1,968 | 3.0568 | 2,943,010 | 2023-08-09 |
| 611 | 2023-08-09 | 87,993 | -604 | 2.9899 | 2,943,010 | 2023-08-09 |
| 612 | 2023-08-08 | 88,597 | -100 | 3.0104 | 2,943,010 | 2023-08-08 |
| 613 | 2023-08-07 | 88,697 | -10,150 | 3.0036 | 2,953,010 | 2023-08-04 |
| 614 | 2023-08-04 | 98,847 | -5 | 3.3473 | 2,953,010 | 2023-08-04 |
| 615 | 2023-08-03 | 98,852 | -39 | 3.3017 | 2,994,010 | 2023-07-28 |
| 616 | 2023-08-02 | 98,891 | 0 | 3.3030 | 2,994,010 | 2023-07-28 |
| 617 | 2023-08-01 | 98,891 | -41,003 | 3.3030 | 2,994,010 | 2023-07-28 |
| 618 | 2023-07-31 | 139,894 | -10 | 4.6725 | 2,994,010 | 2023-07-28 |
| 619 | 2023-07-28 | 139,904 | 0 | 4.6728 | 2,994,010 | 2023-07-28 |
| 620 | 2023-07-27 | 139,904 | -10,200 | 4.6572 | 3,004,010 | 2023-07-26 |
| 621 | 2023-07-26 | 150,104 | -27 | 4.9968 | 3,004,010 | 2023-07-26 |
| 622 | 2023-07-25 | 150,131 | 61,000 | 5.1013 | 2,943,010 | 2023-06-26 |
| 623 | 2023-07-24 | 89,131 | 4 | 3.0286 | 2,943,010 | 2023-06-26 |
| 624 | 2023-07-21 | 89,127 | 0 | 3.0284 | 2,943,010 | 2023-06-26 |
| 625 | 2023-07-20 | 89,127 | 0 | 3.0284 | 2,943,010 | 2023-06-26 |
| 626 | 2023-07-19 | 89,127 | 0 | 3.0284 | 2,943,010 | 2023-06-26 |
| 627 | 2023-07-18 | 89,127 | 0 | 3.0284 | 2,943,010 | 2023-06-26 |
| 628 | 2023-07-14 | 89,127 | -300 | 3.0284 | 2,943,010 | 2023-06-26 |
| 629 | 2023-07-13 | 89,427 | 0 | 3.0386 | 2,943,010 | 2023-06-26 |
| 630 | 2023-07-12 | 89,427 | 0 | 3.0386 | 2,943,010 | 2023-06-26 |
| 631 | 2023-07-11 | 89,427 | 0 | 3.0386 | 2,943,010 | 2023-06-26 |
| 632 | 2023-07-10 | 89,427 | -56 | 3.0386 | 2,943,010 | 2023-06-26 |
| 633 | 2023-07-07 | 89,483 | 0 | 3.0405 | 2,943,010 | 2023-06-26 |
| 634 | 2023-07-06 | 89,483 | 0 | 3.0405 | 2,943,010 | 2023-06-26 |
| 635 | 2023-07-05 | 89,483 | -1,300 | 3.0405 | 2,943,010 | 2023-06-26 |
| 636 | 2023-07-04 | 90,783 | 900 | 3.0847 | 2,943,010 | 2023-06-26 |
| 637 | 2023-07-03 | 89,883 | 0 | 3.0541 | 2,943,010 | 2023-06-26 |
| 638 | 2023-06-30 | 89,883 | 0 | 3.0541 | 2,943,010 | 2023-06-26 |
| 639 | 2023-06-29 | 89,883 | 0 | 3.0541 | 2,943,010 | 2023-06-26 |
| 640 | 2023-06-28 | 89,883 | 0 | 3.0541 | 2,943,010 | 2023-06-26 |
| 641 | 2023-06-27 | 89,883 | -40 | 3.0541 | 2,943,010 | 2023-06-26 |
| 642 | 2023-06-26 | 89,923 | 0 | 3.0555 | 2,943,010 | 2023-06-26 |
| 643 | 2023-06-23 | 89,923 | -93,000 | 2.9619 | 3,036,010 | 2023-06-19 |
| 644 | 2023-06-21 | 182,923 | 0 | 6.0251 | 3,036,010 | 2023-06-19 |
| 645 | 2023-06-20 | 182,923 | 6 | 6.0251 | 3,036,010 | 2023-06-19 |
| 646 | 2023-06-19 | 182,917 | 0 | 6.0249 | 3,036,010 | 2023-06-19 |
| 647 | 2023-06-16 | 182,917 | 3,011 | 6.0269 | 3,035,010 | 2023-06-16 |
| 648 | 2023-06-15 | 179,906 | -22,000 | 5.8850 | 3,057,010 | 2023-06-06 |
| 649 | 2023-06-14 | 201,906 | 0 | 6.6047 | 3,057,010 | 2023-06-06 |
| 650 | 2023-06-13 | 201,906 | 0 | 6.6047 | 3,057,010 | 2023-06-06 |
| 651 | 2023-06-12 | 201,906 | 0 | 6.6047 | 3,057,010 | 2023-06-06 |
| 652 | 2023-06-09 | 201,906 | 252 | 6.6047 | 3,057,010 | 2023-06-06 |
| 653 | 2023-06-08 | 201,654 | -282 | 6.5964 | 3,057,010 | 2023-06-06 |
| 654 | 2023-06-07 | 201,936 | 0 | 6.6057 | 3,057,010 | 2023-06-06 |
| 655 | 2023-06-06 | 201,936 | -4 | 6.6057 | 3,057,010 | 2023-06-06 |
| 656 | 2023-06-05 | 201,940 | 93,005 | 6.8131 | 2,964,010 | 2023-05-30 |
| 657 | 2023-06-02 | 108,935 | 0 | 3.6753 | 2,964,010 | 2023-05-30 |
| 658 | 2023-06-01 | 108,935 | 0 | 3.6753 | 2,964,010 | 2023-05-30 |
| 659 | 2023-05-31 | 108,935 | -33 | 3.6753 | 2,964,010 | 2023-05-30 |
| 660 | 2023-05-30 | 108,968 | -100 | 3.6764 | 2,964,010 | 2023-05-30 |
| 661 | 2023-05-29 | 109,068 | -56,000 | 3.6115 | 3,020,010 | 2023-05-24 |
| 662 | 2023-05-25 | 165,068 | 0 | 5.4658 | 3,020,010 | 2023-05-24 |
| 663 | 2023-05-24 | 165,068 | 372 | 5.4658 | 3,020,010 | 2023-05-24 |
| 664 | 2023-05-23 | 164,696 | 0 | 5.5734 | 2,955,010 | 2023-05-19 |
| 665 | 2023-05-22 | 164,696 | 0 | 5.5734 | 2,955,010 | 2023-05-19 |
| 666 | 2023-05-19 | 164,696 | 6 | 5.5734 | 2,955,010 | 2023-05-19 |
| 667 | 2023-05-18 | 164,690 | -3,000 | 5.5676 | 2,958,010 | 2023-05-05 |
| 668 | 2023-05-17 | 167,690 | -9 | 5.6690 | 2,958,010 | 2023-05-05 |
| 669 | 2023-05-16 | 167,699 | 0 | 5.6693 | 2,958,010 | 2023-05-05 |
| 670 | 2023-05-15 | 167,699 | 0 | 5.6693 | 2,958,010 | 2023-05-05 |
| 671 | 2023-05-12 | 167,699 | 0 | 5.6693 | 2,958,010 | 2023-05-05 |
| 672 | 2023-05-11 | 167,699 | 200 | 5.6693 | 2,958,010 | 2023-05-05 |
| 673 | 2023-05-10 | 167,499 | -50 | 5.6626 | 2,958,010 | 2023-05-05 |
| 674 | 2023-05-09 | 167,549 | -85 | 5.6642 | 2,958,010 | 2023-05-05 |
| 675 | 2023-05-08 | 167,634 | 0 | 5.6671 | 2,958,010 | 2023-05-05 |
| 676 | 2023-05-05 | 167,634 | 256 | 5.6671 | 2,958,010 | 2023-05-05 |
| 677 | 2023-05-04 | 167,378 | -100 | 5.6585 | 2,958,010 | 2023-05-03 |
| 678 | 2023-05-03 | 167,478 | -800 | 5.6618 | 2,958,010 | 2023-05-03 |
| 679 | 2023-05-02 | 168,278 | 0 | 5.6889 | 2,958,010 | 2023-05-02 |
| 680 | 2023-04-28 | 168,278 | 591 | 5.7198 | 2,942,010 | 2023-04-21 |
| 681 | 2023-04-27 | 167,687 | 16,201 | 5.6997 | 2,942,010 | 2023-04-21 |
| 682 | 2023-04-26 | 151,486 | 55 | 5.1491 | 2,942,010 | 2023-04-21 |
| 683 | 2023-04-25 | 151,431 | 0 | 5.1472 | 2,942,010 | 2023-04-21 |
| 684 | 2023-04-24 | 151,431 | 365 | 5.1472 | 2,942,010 | 2023-04-21 |
| 685 | 2023-04-21 | 151,066 | 275 | 5.1348 | 2,942,010 | 2023-04-21 |
| 686 | 2023-04-20 | 150,791 | 0 | 5.1429 | 2,932,010 | 2023-04-19 |
| 687 | 2023-04-19 | 150,791 | -30,763 | 5.1429 | 2,932,010 | 2023-04-19 |
| 688 | 2023-04-18 | 181,554 | -10,050 | 6.1711 | 2,942,010 | 2023-04-14 |
| 689 | 2023-04-17 | 191,604 | 0 | 6.5127 | 2,942,010 | 2023-04-14 |
| 690 | 2023-04-14 | 191,604 | 200 | 6.5127 | 2,942,010 | 2023-04-14 |
| 691 | 2023-04-13 | 191,404 | -19,000 | 6.4641 | 2,961,010 | 2023-04-12 |
| 692 | 2023-04-12 | 210,404 | 0 | 7.1058 | 2,961,010 | 2023-04-12 |
| 693 | 2023-04-11 | 210,404 | 8,779 | 7.1275 | 2,952,010 | 2023-04-03 |
| 694 | 2023-04-06 | 201,625 | -185 | 6.8301 | 2,952,010 | 2023-04-03 |
| 695 | 2023-04-04 | 201,810 | -689 | 6.8364 | 2,952,010 | 2023-04-03 |
| 696 | 2023-04-03 | 202,499 | 0 | 6.8597 | 2,952,010 | 2023-04-03 |
| 697 | 2023-03-31 | 202,499 | 94,000 | 7.0853 | 2,858,010 | 2023-03-22 |
| 698 | 2023-03-30 | 108,499 | -2,000 | 3.7963 | 2,858,010 | 2023-03-22 |
| 699 | 2023-03-29 | 110,499 | -50 | 3.8663 | 2,858,010 | 2023-03-22 |
| 700 | 2023-03-28 | 110,549 | 0 | 3.8680 | 2,858,010 | 2023-03-22 |
| 701 | 2023-03-27 | 110,549 | 0 | 3.8680 | 2,858,010 | 2023-03-22 |
| 702 | 2023-03-24 | 110,549 | 0 | 3.8680 | 2,858,010 | 2023-03-22 |
| 703 | 2023-03-23 | 110,549 | 47 | 3.8680 | 2,858,010 | 2023-03-22 |
| 704 | 2023-03-22 | 110,502 | 0 | 3.8664 | 2,858,010 | 2023-03-22 |
| 705 | 2023-03-21 | 110,502 | 0 | 3.8664 | 2,858,010 | 2023-03-21 |
| 706 | 2023-03-20 | 110,502 | 12,000 | 3.8854 | 2,844,010 | 2023-03-09 |
| 707 | 2023-03-17 | 98,502 | -260 | 3.4635 | 2,844,010 | 2023-03-09 |
| 708 | 2023-03-16 | 98,762 | 0 | 3.4726 | 2,844,010 | 2023-03-09 |
| 709 | 2023-03-15 | 98,762 | 0 | 3.4726 | 2,844,010 | 2023-03-09 |
| 710 | 2023-03-14 | 98,762 | 0 | 3.4726 | 2,844,010 | 2023-03-09 |
| 711 | 2023-03-13 | 98,762 | 0 | 3.4726 | 2,844,010 | 2023-03-09 |
| 712 | 2023-03-10 | 98,762 | 1,255 | 3.4726 | 2,844,010 | 2023-03-09 |
| 713 | 2023-03-09 | 97,507 | 0 | 3.4285 | 2,844,010 | 2023-03-09 |
| 714 | 2023-03-08 | 97,507 | -25,024 | 3.3986 | 2,869,010 | 2023-03-08 |
| 715 | 2023-03-07 | 122,531 | -67 | 4.2078 | 2,912,010 | 2023-03-03 |
| 716 | 2023-03-06 | 122,598 | 6,731 | 4.2101 | 2,912,010 | 2023-03-03 |
| 717 | 2023-03-03 | 115,867 | 0 | 3.9789 | 2,912,010 | 2023-03-03 |
| 718 | 2023-03-02 | 115,867 | -1,083 | 3.9789 | 2,912,010 | 2023-03-02 |
| 719 | 2023-03-01 | 116,950 | 25,000 | 4.0509 | 2,887,010 | 2023-02-14 |
| 720 | 2023-02-28 | 91,950 | 0 | 3.1850 | 2,887,010 | 2023-02-14 |
| 721 | 2023-02-27 | 91,950 | 0 | 3.1850 | 2,887,010 | 2023-02-14 |
| 722 | 2023-02-24 | 91,950 | 0 | 3.1850 | 2,887,010 | 2023-02-14 |
| 723 | 2023-02-23 | 91,950 | 0 | 3.1850 | 2,887,010 | 2023-02-14 |
| 724 | 2023-02-22 | 91,950 | 10 | 3.1850 | 2,887,010 | 2023-02-14 |
| 725 | 2023-02-21 | 91,940 | 0 | 3.1846 | 2,887,010 | 2023-02-14 |
| 726 | 2023-02-20 | 91,940 | 105 | 3.1846 | 2,887,010 | 2023-02-14 |
| 727 | 2023-02-17 | 91,835 | -100 | 3.1810 | 2,887,010 | 2023-02-14 |
| 728 | 2023-02-16 | 91,935 | 0 | 3.1844 | 2,887,010 | 2023-02-14 |
| 729 | 2023-02-15 | 91,935 | -10 | 3.1844 | 2,887,010 | 2023-02-14 |
| 730 | 2023-02-14 | 91,945 | -40 | 3.1848 | 2,887,010 | 2023-02-14 |
| 731 | 2023-02-13 | 91,985 | -105 | 3.1862 | 2,887,010 | 2023-02-13 |
| 732 | 2023-02-10 | 92,090 | 0 | 3.0758 | 2,994,010 | 2023-02-10 |
| 733 | 2023-02-09 | 92,090 | 8,000 | 3.0453 | 3,024,010 | 2023-02-08 |
| 734 | 2023-02-08 | 84,090 | -30,000 | 2.7807 | 3,024,010 | 2023-02-08 |
| 735 | 2023-02-07 | 114,090 | -50 | 3.7728 | 3,024,010 | 2023-02-07 |
| 736 | 2023-02-06 | 114,140 | 0 | 3.7745 | 3,024,010 | 2023-02-06 |
| 737 | 2023-02-03 | 114,140 | 0 | 3.6478 | 3,129,010 | 2023-02-03 |
| 738 | 2023-02-02 | 114,140 | -50 | 3.6246 | 3,149,010 | 2023-01-27 |
| 739 | 2023-02-01 | 114,190 | -19,743 | 3.6262 | 3,149,010 | 2023-01-27 |
| 740 | 2023-01-31 | 133,933 | -111,000 | 4.2532 | 3,149,010 | 2023-01-27 |
| 741 | 2023-01-30 | 244,933 | 0 | 7.7781 | 3,149,010 | 2023-01-27 |
| 742 | 2023-01-27 | 244,933 | 0 | 7.7781 | 3,149,010 | 2023-01-27 |
| 743 | 2023-01-26 | 244,933 | 28,000 | 7.8479 | 3,121,010 | 2023-01-06 |
| 744 | 2023-01-20 | 216,933 | 0 | 6.9507 | 3,121,010 | 2023-01-06 |
| 745 | 2023-01-19 | 216,933 | 0 | 6.9507 | 3,121,010 | 2023-01-06 |
| 746 | 2023-01-18 | 216,933 | -11 | 6.9507 | 3,121,010 | 2023-01-06 |
| 747 | 2023-01-17 | 216,944 | 969 | 6.9511 | 3,121,010 | 2023-01-06 |
| 748 | 2023-01-16 | 215,975 | 0 | 6.9200 | 3,121,010 | 2023-01-06 |
| 749 | 2023-01-13 | 215,975 | 0 | 6.9200 | 3,121,010 | 2023-01-06 |
| 750 | 2023-01-12 | 215,975 | 0 | 6.9200 | 3,121,010 | 2023-01-06 |
| 751 | 2023-01-11 | 215,975 | 0 | 6.9200 | 3,121,010 | 2023-01-06 |
| 752 | 2023-01-10 | 215,975 | 0 | 6.9200 | 3,121,010 | 2023-01-06 |
| 753 | 2023-01-09 | 215,975 | 0 | 6.9200 | 3,121,010 | 2023-01-06 |
| 754 | 2023-01-06 | 215,975 | -2,139 | 6.9200 | 3,121,010 | 2023-01-06 |
| 755 | 2023-01-05 | 218,114 | -10,086 | 6.9663 | 3,131,010 | 2022-12-16 |
| 756 | 2023-01-04 | 228,200 | 171,000 | 7.2884 | 3,131,010 | 2022-12-16 |
| 757 | 2023-01-03 | 57,200 | 0 | 1.8269 | 3,131,010 | 2022-12-16 |
| 758 | 2022-12-30 | 57,200 | 0 | 1.8269 | 3,131,010 | 2022-12-16 |
| 759 | 2022-12-29 | 57,200 | 0 | 1.8269 | 3,131,010 | 2022-12-16 |
| 760 | 2022-12-28 | 57,200 | 0 | 1.8269 | 3,131,010 | 2022-12-16 |
| 761 | 2022-12-23 | 57,200 | 0 | 1.8269 | 3,131,010 | 2022-12-16 |
| 762 | 2022-12-22 | 57,200 | 0 | 1.8269 | 3,131,010 | 2022-12-16 |
| 763 | 2022-12-21 | 57,200 | 0 | 1.8269 | 3,131,010 | 2022-12-16 |
| 764 | 2022-12-20 | 57,200 | 0 | 1.8269 | 3,131,010 | 2022-12-16 |
| 765 | 2022-12-19 | 57,200 | -800 | 1.8269 | 3,131,010 | 2022-12-16 |
| 766 | 2022-12-16 | 58,000 | 0 | 1.8524 | 3,131,010 | 2022-12-16 |
| 767 | 2022-12-15 | 58,000 | 0 | 1.9085 | 3,039,010 | 2022-12-12 |
| 768 | 2022-12-14 | 58,000 | 0 | 1.9085 | 3,039,010 | 2022-12-12 |
| 769 | 2022-12-13 | 58,000 | 0 | 1.9085 | 3,039,010 | 2022-12-12 |
| 770 | 2022-12-12 | 58,000 | 0 | 1.9085 | 3,039,010 | 2022-12-12 |
| 771 | 2022-12-09 | 58,000 | 0 | 2.5416 | 2,282,010 | 2022-12-09 |
| 772 | 2022-12-08 | 58,000 | 0 | 2.6703 | 2,172,010 | 2022-11-29 |
| 773 | 2022-12-07 | 58,000 | 0 | 2.6703 | 2,172,010 | 2022-11-29 |
| 774 | 2022-12-06 | 58,000 | 1,000 | 2.6703 | 2,172,010 | 2022-11-29 |
| 775 | 2022-12-05 | 57,000 | 0 | 2.6243 | 2,172,010 | 2022-11-29 |
| 776 | 2022-12-02 | 57,000 | 0 | 2.6243 | 2,172,010 | 2022-11-29 |
| 777 | 2022-12-01 | 57,000 | 0 | 2.6243 | 2,172,010 | 2022-11-29 |
| 778 | 2022-11-30 | 57,000 | 0 | 2.6243 | 2,172,010 | 2022-11-29 |
| 779 | 2022-11-29 | 57,000 | 0 | 2.6243 | 2,172,010 | 2022-11-29 |
| 780 | 2022-11-28 | 57,000 | 0 | 2.6219 | 2,174,010 | 2022-11-21 |
| 781 | 2022-11-25 | 57,000 | 0 | 2.6219 | 2,174,010 | 2022-11-21 |
| 782 | 2022-11-24 | 57,000 | 0 | 2.6219 | 2,174,010 | 2022-11-21 |
| 783 | 2022-11-23 | 57,000 | 0 | 2.6219 | 2,174,010 | 2022-11-21 |
| 784 | 2022-11-22 | 57,000 | 0 | 2.6219 | 2,174,010 | 2022-11-21 |
| 785 | 2022-11-21 | 57,000 | 0 | 2.6219 | 2,174,010 | 2022-11-21 |
| 786 | 2022-11-18 | 57,000 | 0 | 2.7143 | 2,100,010 | 2022-11-17 |
| 787 | 2022-11-17 | 57,000 | 0 | 2.7143 | 2,100,010 | 2022-11-17 |
| 788 | 2022-11-16 | 57,000 | 0 | 2.7143 | 2,100,010 | 2022-11-15 |
| 789 | 2022-11-15 | 57,000 | 0 | 2.7143 | 2,100,010 | 2022-11-15 |
| 790 | 2022-11-14 | 57,000 | 0 | 2.6887 | 2,120,010 | 2022-11-08 |
| 791 | 2022-11-11 | 57,000 | 0 | 2.6887 | 2,120,010 | 2022-11-08 |
| 792 | 2022-11-10 | 57,000 | 1,000 | 2.6887 | 2,120,010 | 2022-11-08 |
| 793 | 2022-11-09 | 56,000 | 1,000 | 2.6415 | 2,120,010 | 2022-11-08 |
| 794 | 2022-11-08 | 55,000 | 1,000 | 2.5943 | 2,120,010 | 2022-11-08 |
| 795 | 2022-11-07 | 54,000 | 0 | 2.7054 | 1,996,010 | 2022-10-28 |
| 796 | 2022-11-04 | 54,000 | 0 | 2.7054 | 1,996,010 | 2022-10-28 |
| 797 | 2022-11-03 | 54,000 | 0 | 2.7054 | 1,996,010 | 2022-10-28 |
| 798 | 2022-11-02 | 54,000 | 0 | 2.7054 | 1,996,010 | 2022-10-28 |
| 799 | 2022-11-01 | 54,000 | 0 | 2.7054 | 1,996,010 | 2022-10-28 |
| 800 | 2022-10-31 | 54,000 | 0 | 2.7054 | 1,996,010 | 2022-10-28 |
| 801 | 2022-10-28 | 54,000 | 0 | 2.7054 | 1,996,010 | 2022-10-28 |
| 802 | 2022-10-27 | 54,000 | 0 | 2.6892 | 2,008,010 | 2022-10-26 |
| 803 | 2022-10-26 | 54,000 | 0 | 2.6892 | 2,008,010 | 2022-10-26 |
| 804 | 2022-10-25 | 54,000 | 0 | 2.6866 | 2,010,010 | 2022-10-20 |
| 805 | 2022-10-24 | 54,000 | 0 | 2.6866 | 2,010,010 | 2022-10-20 |
| 806 | 2022-10-21 | 54,000 | 0 | 2.6866 | 2,010,010 | 2022-10-20 |
| 807 | 2022-10-20 | 54,000 | 0 | 2.6866 | 2,010,010 | 2022-10-20 |
| 808 | 2022-10-19 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 809 | 2022-10-18 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 810 | 2022-10-17 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 811 | 2022-10-14 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 812 | 2022-10-13 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 813 | 2022-10-12 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 814 | 2022-10-11 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 815 | 2022-10-10 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 816 | 2022-10-07 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 817 | 2022-10-06 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 818 | 2022-10-05 | 54,000 | 0 | 2.6496 | 2,038,010 | 2022-10-05 |
| 819 | 2022-10-03 | 54,000 | 0 | 2.5714 | 2,100,010 | 2022-09-28 |
| 820 | 2022-09-30 | 54,000 | 0 | 2.5714 | 2,100,010 | 2022-09-28 |
| 821 | 2022-09-29 | 54,000 | 0 | 2.5714 | 2,100,010 | 2022-09-28 |
| 822 | 2022-09-28 | 54,000 | 0 | 2.5714 | 2,100,010 | 2022-09-28 |
| 823 | 2022-09-27 | 54,000 | 0 | 2.5714 | 2,100,010 | 2022-09-27 |
| 824 | 2022-09-26 | 54,000 | 0 | 2.6201 | 2,061,010 | 2022-09-13 |
| 825 | 2022-09-23 | 54,000 | 0 | 2.6201 | 2,061,010 | 2022-09-13 |
| 826 | 2022-09-22 | 54,000 | 0 | 2.6201 | 2,061,010 | 2022-09-13 |
| 827 | 2022-09-21 | 54,000 | 2,000 | 2.6201 | 2,061,010 | 2022-09-13 |
| 828 | 2022-09-20 | 52,000 | 2,000 | 2.5230 | 2,061,010 | 2022-09-13 |
| 829 | 2022-09-19 | 50,000 | 1,000 | 2.4260 | 2,061,010 | 2022-09-13 |
| 830 | 2022-09-16 | 49,000 | 0 | 2.3775 | 2,061,010 | 2022-09-13 |
| 831 | 2022-09-15 | 49,000 | -500 | 2.3775 | 2,061,010 | 2022-09-13 |
| 832 | 2022-09-14 | 49,500 | -1,000 | 2.4017 | 2,061,010 | 2022-09-13 |
| 833 | 2022-09-13 | 50,500 | 0 | 2.4503 | 2,061,010 | 2022-09-13 |
| 834 | 2022-09-09 | 50,500 | 0 | 2.4491 | 2,062,010 | 2022-09-06 |
| 835 | 2022-09-08 | 50,500 | 0 | 2.4491 | 2,062,010 | 2022-09-06 |
| 836 | 2022-09-07 | 50,500 | 0 | 2.4491 | 2,062,010 | 2022-09-06 |
| 837 | 2022-09-06 | 50,500 | 0 | 2.4491 | 2,062,010 | 2022-09-06 |
| 838 | 2022-09-05 | 50,500 | -53,000 | 2.3877 | 2,115,010 | 2022-08-30 |
| 839 | 2022-09-02 | 103,500 | 0 | 4.8936 | 2,115,010 | 2022-08-30 |
| 840 | 2022-09-01 | 103,500 | 0 | 4.8936 | 2,115,010 | 2022-08-30 |
| 841 | 2022-08-31 | 103,500 | 0 | 4.8936 | 2,115,010 | 2022-08-30 |
| 842 | 2022-08-30 | 103,500 | 0 | 4.8936 | 2,115,010 | 2022-08-30 |
| 843 | 2022-08-29 | 103,500 | 0 | 4.8500 | 2,134,010 | 2022-08-18 |
| 844 | 2022-08-26 | 103,500 | 0 | 4.8500 | 2,134,010 | 2022-08-18 |
| 845 | 2022-08-25 | 103,500 | 28,000 | 4.8500 | 2,134,010 | 2022-08-18 |
| 846 | 2022-08-24 | 75,500 | 25,000 | 3.5379 | 2,134,010 | 2022-08-18 |
| 847 | 2022-08-23 | 50,500 | 0 | 2.3664 | 2,134,010 | 2022-08-18 |
| 848 | 2022-08-22 | 50,500 | 0 | 2.3664 | 2,134,010 | 2022-08-18 |
| 849 | 2022-08-19 | 50,500 | 0 | 2.3664 | 2,134,010 | 2022-08-18 |
| 850 | 2022-08-18 | 50,500 | 0 | 2.3664 | 2,134,010 | 2022-08-18 |
| 851 | 2022-08-17 | 50,500 | 0 | 2.3664 | 2,134,010 | 2022-08-17 |
| 852 | 2022-08-16 | 50,500 | 0 | 2.3250 | 2,172,010 | 2022-08-16 |
| 853 | 2022-08-15 | 50,500 | 0 | 2.2524 | 2,242,010 | 2022-08-05 |
| 854 | 2022-08-12 | 50,500 | 0 | 2.2524 | 2,242,010 | 2022-08-05 |
| 855 | 2022-08-11 | 50,500 | 0 | 2.2524 | 2,242,010 | 2022-08-05 |
| 856 | 2022-08-10 | 50,500 | 0 | 2.2524 | 2,242,010 | 2022-08-05 |
| 857 | 2022-08-09 | 50,500 | 0 | 2.2524 | 2,242,010 | 2022-08-05 |
| 858 | 2022-08-08 | 50,500 | 0 | 2.2524 | 2,242,010 | 2022-08-05 |
| 859 | 2022-08-05 | 50,500 | 0 | 2.2524 | 2,242,010 | 2022-08-05 |
| 860 | 2022-08-04 | 50,500 | 0 | 2.2306 | 2,264,010 | 2022-08-01 |
| 861 | 2022-08-03 | 50,500 | 0 | 2.2306 | 2,264,010 | 2022-08-01 |
| 862 | 2022-08-02 | 50,500 | -20,000 | 2.2306 | 2,264,010 | 2022-08-01 |
| 863 | 2022-08-01 | 70,500 | 18,000 | 3.1139 | 2,264,010 | 2022-08-01 |
| 864 | 2022-07-29 | 52,500 | 2,000 | 2.3179 | 2,265,010 | 2022-07-21 |
| 865 | 2022-07-28 | 50,500 | 0 | 2.2296 | 2,265,010 | 2022-07-21 |
| 866 | 2022-07-27 | 50,500 | 0 | 2.2296 | 2,265,010 | 2022-07-21 |
| 867 | 2022-07-26 | 50,500 | 0 | 2.2296 | 2,265,010 | 2022-07-21 |
| 868 | 2022-07-25 | 50,500 | 0 | 2.2296 | 2,265,010 | 2022-07-21 |
| 869 | 2022-07-22 | 50,500 | 0 | 2.2296 | 2,265,010 | 2022-07-21 |
| 870 | 2022-07-21 | 50,500 | 0 | 2.2296 | 2,265,010 | 2022-07-21 |
| 871 | 2022-07-20 | 50,500 | 0 | 2.3186 | 2,178,010 | 2022-07-20 |
| 872 | 2022-07-19 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 873 | 2022-07-18 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 874 | 2022-07-15 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 875 | 2022-07-14 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 876 | 2022-07-13 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 877 | 2022-07-12 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 878 | 2022-07-11 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 879 | 2022-07-08 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 880 | 2022-07-07 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 881 | 2022-07-06 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 882 | 2022-07-05 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 883 | 2022-07-04 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 884 | 2022-06-30 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 885 | 2022-06-29 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 886 | 2022-06-28 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 887 | 2022-06-27 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 888 | 2022-06-24 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 889 | 2022-06-23 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 890 | 2022-06-22 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 891 | 2022-06-21 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 892 | 2022-06-20 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 893 | 2022-06-17 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 894 | 2022-06-16 | 50,500 | 0 | 2.3144 | 2,182,010 | 2022-06-16 |
| 895 | 2022-06-15 | 50,500 | 0 | 2.3698 | 2,131,010 | 2022-06-13 |
| 896 | 2022-06-14 | 50,500 | 0 | 2.3698 | 2,131,010 | 2022-06-13 |
| 897 | 2022-06-13 | 50,500 | -124,000 | 2.3698 | 2,131,010 | 2022-06-13 |
| 898 | 2022-06-10 | 174,500 | 124,000 | 8.6945 | 2,007,010 | 2022-06-08 |
| 899 | 2022-06-09 | 50,500 | 1,500 | 2.5162 | 2,007,010 | 2022-06-08 |
| 900 | 2022-06-08 | 49,000 | 0 | 2.4414 | 2,007,010 | 2022-06-08 |
| 901 | 2022-06-07 | 49,000 | 0 | 2.5038 | 1,957,010 | 2022-06-07 |
| 902 | 2022-06-06 | 49,000 | 0 | 2.5428 | 1,927,010 | 2022-06-06 |
| 903 | 2022-06-02 | 49,000 | 0 | 2.5830 | 1,897,010 | 2022-06-02 |
| 904 | 2022-06-01 | 49,000 | 0 | 2.5415 | 1,928,010 | 2022-06-01 |
| 905 | 2022-05-31 | 49,000 | 0 | 2.5077 | 1,954,010 | 2022-05-27 |
| 906 | 2022-05-30 | 49,000 | 0 | 2.5077 | 1,954,010 | 2022-05-27 |
| 907 | 2022-05-27 | 49,000 | 0 | 2.5077 | 1,954,010 | 2022-05-27 |
| 908 | 2022-05-26 | 49,000 | 0 | 2.4330 | 2,014,010 | 2022-05-24 |
| 909 | 2022-05-25 | 49,000 | 0 | 2.4330 | 2,014,010 | 2022-05-24 |
| 910 | 2022-05-24 | 49,000 | 0 | 2.4330 | 2,014,010 | 2022-05-24 |
| 911 | 2022-05-23 | 49,000 | 0 | 2.3961 | 2,045,010 | 2022-05-23 |
| 912 | 2022-05-20 | 49,000 | 0 | 2.4439 | 2,005,010 | 2022-05-20 |
| 913 | 2022-05-19 | 49,000 | 0 | 2.4055 | 2,037,010 | 2022-05-13 |
| 914 | 2022-05-18 | 49,000 | 0 | 2.4055 | 2,037,010 | 2022-05-13 |
| 915 | 2022-05-17 | 49,000 | 0 | 2.4055 | 2,037,010 | 2022-05-13 |
| 916 | 2022-05-16 | 49,000 | 0 | 2.4055 | 2,037,010 | 2022-05-13 |
| 917 | 2022-05-13 | 49,000 | 0 | 2.4055 | 2,037,010 | 2022-05-13 |
| 918 | 2022-05-12 | 49,000 | 0 | 2.3867 | 2,053,010 | 2022-05-11 |
| 919 | 2022-05-11 | 49,000 | -1,000 | 2.3867 | 2,053,010 | 2022-05-11 |
| 920 | 2022-05-10 | 50,000 | 0 | 2.4004 | 2,083,010 | 2022-05-10 |
| 921 | 2022-05-06 | 50,000 | 0 | 2.3663 | 2,113,010 | 2022-05-06 |
| 922 | 2022-05-05 | 50,000 | -1,000 | 2.5406 | 1,968,010 | 2022-05-04 |
| 923 | 2022-05-04 | 51,000 | 0 | 2.5915 | 1,968,010 | 2022-05-04 |
| 924 | 2022-05-03 | 51,000 | 0 | 2.5994 | 1,962,010 | 2022-05-03 |
| 925 | 2022-04-29 | 51,000 | 0 | 2.5849 | 1,973,010 | 2022-04-29 |
| 926 | 2022-04-28 | 51,000 | 0 | 2.5981 | 1,963,010 | 2022-04-27 |
| 927 | 2022-04-27 | 51,000 | 0 | 2.5981 | 1,963,010 | 2022-04-27 |
| 928 | 2022-04-26 | 51,000 | 0 | 2.5335 | 2,013,010 | 2022-04-26 |
| 929 | 2022-04-25 | 51,000 | 0 | 2.5285 | 2,017,010 | 2022-04-25 |
| 930 | 2022-04-22 | 51,000 | 0 | 2.5348 | 2,012,010 | 2022-04-22 |
| 931 | 2022-04-21 | 51,000 | 0 | 2.5994 | 1,962,010 | 2022-04-20 |
| 932 | 2022-04-20 | 51,000 | 0 | 2.5994 | 1,962,010 | 2022-04-20 |
| 933 | 2022-04-19 | 51,000 | 0 | 2.6452 | 1,928,010 | 2022-04-19 |
| 934 | 2022-04-14 | 51,000 | 0 | 2.6411 | 1,931,010 | 2022-04-14 |
| 935 | 2022-04-13 | 51,000 | 0 | 2.5783 | 1,978,010 | 2022-04-13 |
| 936 | 2022-04-12 | 51,000 | 0 | 2.5411 | 2,007,010 | 2022-04-12 |
| 937 | 2022-04-11 | 51,000 | 0 | 2.5462 | 2,003,010 | 2022-04-11 |
| 938 | 2022-04-08 | 51,000 | 0 | 2.5513 | 1,999,010 | 2022-04-08 |
| 939 | 2022-04-07 | 51,000 | 0 | 2.5915 | 1,968,010 | 2022-04-06 |
| 940 | 2022-04-06 | 51,000 | 0 | 2.5915 | 1,968,010 | 2022-04-06 |
| 941 | 2022-04-04 | 51,000 | 0 | 2.6955 | 1,892,010 | 2022-04-01 |
| 942 | 2022-04-01 | 51,000 | 0 | 2.6955 | 1,892,010 | 2022-04-01 |
| 943 | 2022-03-31 | 51,000 | 0 | 2.7056 | 1,885,010 | 2022-03-30 |
| 944 | 2022-03-30 | 51,000 | 0 | 2.7056 | 1,885,010 | 2022-03-30 |
| 945 | 2022-03-29 | 51,000 | 0 | 2.7128 | 1,880,010 | 2022-03-29 |
| 946 | 2022-03-28 | 51,000 | 0 | 2.7434 | 1,859,010 | 2022-03-28 |
| 947 | 2022-03-25 | 51,000 | 0 | 2.8022 | 1,820,010 | 2022-03-25 |
| 948 | 2022-03-24 | 51,000 | 0 | 2.9859 | 1,708,010 | 2022-03-23 |
| 949 | 2022-03-23 | 51,000 | -68,000 | 2.9859 | 1,708,010 | 2022-03-23 |
| 950 | 2022-03-22 | 119,000 | 68,000 | 7.2561 | 1,640,010 | 2022-03-22 |
| 951 | 2022-03-21 | 51,000 | 0 | 3.2588 | 1,565,010 | 2022-03-21 |
| 952 | 2022-03-18 | 51,000 | 0 | 3.6638 | 1,392,010 | 2022-03-18 |
| 953 | 2022-03-17 | 51,000 | 0 | 3.5689 | 1,429,010 | 2022-03-16 |
| 954 | 2022-03-16 | 51,000 | 0 | 3.5689 | 1,429,010 | 2022-03-16 |
| 955 | 2022-03-15 | 51,000 | 0 | 3.4717 | 1,469,010 | 2022-03-11 |
| 956 | 2022-03-14 | 51,000 | 0 | 3.4717 | 1,469,010 | 2022-03-11 |
| 957 | 2022-03-11 | 51,000 | 0 | 3.4717 | 1,469,010 | 2022-03-11 |
| 958 | 2022-03-10 | 51,000 | 0 | 3.3311 | 1,531,010 | 2022-03-08 |
| 959 | 2022-03-09 | 51,000 | 0 | 3.3311 | 1,531,010 | 2022-03-08 |
| 960 | 2022-03-08 | 51,000 | 0 | 3.3311 | 1,531,010 | 2022-03-08 |
| 961 | 2022-03-07 | 51,000 | 0 | 3.2567 | 1,566,010 | 2022-03-07 |
| 962 | 2022-03-04 | 51,000 | 0 | 3.2319 | 1,578,010 | 2022-03-04 |
| 963 | 2022-03-03 | 51,000 | 0 | 3.2608 | 1,564,010 | 2022-03-02 |
| 964 | 2022-03-02 | 51,000 | 0 | 3.2608 | 1,564,010 | 2022-03-02 |
| 965 | 2022-03-01 | 51,000 | 0 | 3.2818 | 1,554,010 | 2022-02-28 |
| 966 | 2022-02-28 | 51,000 | 0 | 3.2818 | 1,554,010 | 2022-02-28 |
| 967 | 2022-02-25 | 51,000 | 0 | 3.3464 | 1,524,010 | 2022-02-25 |
| 968 | 2022-02-24 | 51,000 | 0 | 3.2818 | 1,554,010 | 2022-02-23 |
| 969 | 2022-02-23 | 51,000 | 0 | 3.2818 | 1,554,010 | 2022-02-23 |
| 970 | 2022-02-22 | 51,000 | 0 | 3.2176 | 1,585,010 | 2022-02-14 |
| 971 | 2022-02-21 | 51,000 | 0 | 3.2176 | 1,585,010 | 2022-02-14 |
| 972 | 2022-02-18 | 51,000 | 0 | 3.2176 | 1,585,010 | 2022-02-14 |
| 973 | 2022-02-17 | 51,000 | 0 | 3.2176 | 1,585,010 | 2022-02-14 |
| 974 | 2022-02-16 | 51,000 | 0 | 3.2176 | 1,585,010 | 2022-02-14 |
| 975 | 2022-02-15 | 51,000 | 0 | 3.2176 | 1,585,010 | 2022-02-14 |
| 976 | 2022-02-14 | 51,000 | 0 | 3.2176 | 1,585,010 | 2022-02-14 |
| 977 | 2022-02-11 | 51,000 | 0 | 3.1835 | 1,602,010 | 2022-02-09 |
| 978 | 2022-02-10 | 51,000 | 0 | 3.1835 | 1,602,010 | 2022-02-09 |
| 979 | 2022-02-09 | 51,000 | 0 | 3.1835 | 1,602,010 | 2022-02-09 |
| 980 | 2022-02-08 | 51,000 | 0 | 3.3597 | 1,518,010 | 2022-02-08 |
| 981 | 2022-02-07 | 51,000 | 0 | 3.3752 | 1,511,010 | 2022-02-07 |
| 982 | 2022-02-04 | 51,000 | 0 | 3.2360 | 1,576,010 | 2022-01-28 |
| 983 | 2022-01-31 | 51,000 | 0 | 3.2360 | 1,576,010 | 2022-01-28 |
| 984 | 2022-01-28 | 51,000 | 0 | 3.2360 | 1,576,010 | 2022-01-28 |
| 985 | 2022-01-27 | 51,000 | 0 | 3.2734 | 1,558,010 | 2022-01-26 |
| 986 | 2022-01-26 | 51,000 | 0 | 3.2734 | 1,558,010 | 2022-01-26 |
| 987 | 2022-01-25 | 51,000 | 0 | 3.3641 | 1,516,010 | 2022-01-25 |
| 988 | 2022-01-24 | 51,000 | 0 | 3.0375 | 1,679,010 | 2022-01-21 |
| 989 | 2022-01-21 | 51,000 | 0 | 3.0375 | 1,679,010 | 2022-01-21 |
| 990 | 2022-01-20 | 51,000 | 0 | 2.9497 | 1,729,010 | 2022-01-17 |
| 991 | 2022-01-19 | 51,000 | 0 | 2.9497 | 1,729,010 | 2022-01-17 |
| 992 | 2022-01-18 | 51,000 | 0 | 2.9497 | 1,729,010 | 2022-01-17 |
| 993 | 2022-01-17 | 51,000 | 0 | 2.9497 | 1,729,010 | 2022-01-17 |
| 994 | 2022-01-14 | 51,000 | 0 | 3.0357 | 1,680,010 | 2022-01-13 |
| 995 | 2022-01-13 | 51,000 | 0 | 3.0357 | 1,680,010 | 2022-01-13 |
| 996 | 2022-01-12 | 51,000 | 0 | 3.0667 | 1,663,010 | 2022-01-11 |
| 997 | 2022-01-11 | 51,000 | 0 | 3.0667 | 1,663,010 | 2022-01-11 |
| 998 | 2022-01-10 | 51,000 | 0 | 2.9548 | 1,726,010 | 2021-12-31 |
| 999 | 2022-01-07 | 51,000 | 0 | 2.9548 | 1,726,010 | 2021-12-31 |
| 1000 | 2022-01-06 | 51,000 | 0 | 2.9548 | 1,726,010 | 2021-12-31 |
| 1001 | 2022-01-05 | 51,000 | 0 | 2.9548 | 1,726,010 | 2021-12-31 |
| 1002 | 2022-01-04 | 51,000 | 0 | 2.9548 | 1,726,010 | 2021-12-31 |
| 1003 | 2022-01-03 | 51,000 | 0 | 2.9548 | 1,726,010 | 2021-12-31 |
| 1004 | 2021-12-31 | 51,000 | 0 | 2.9548 | 1,726,010 | 2021-12-31 |
| 1005 | 2021-12-30 | 51,000 | 0 | 2.9027 | 1,757,010 | 2021-12-24 |
| 1006 | 2021-12-29 | 51,000 | 0 | 2.9027 | 1,757,010 | 2021-12-24 |
| 1007 | 2021-12-28 | 51,000 | 0 | 2.9027 | 1,757,010 | 2021-12-24 |
| 1008 | 2021-12-24 | 51,000 | 0 | 2.9027 | 1,757,010 | 2021-12-24 |
| 1009 | 2021-12-23 | 51,000 | 0 | 2.8994 | 1,759,010 | 2021-12-14 |
| 1010 | 2021-12-22 | 51,000 | 0 | 2.8994 | 1,759,010 | 2021-12-14 |
| 1011 | 2021-12-21 | 51,000 | 0 | 2.8994 | 1,759,010 | 2021-12-14 |
| 1012 | 2021-12-20 | 51,000 | 0 | 2.8994 | 1,759,010 | 2021-12-14 |
| 1013 | 2021-12-17 | 51,000 | 0 | 2.8994 | 1,759,010 | 2021-12-14 |
| 1014 | 2021-12-16 | 51,000 | 0 | 2.8994 | 1,759,010 | 2021-12-14 |
| 1015 | 2021-12-15 | 51,000 | 0 | 2.8994 | 1,759,010 | 2021-12-14 |
| 1016 | 2021-12-14 | 51,000 | 0 | 2.8994 | 1,759,010 | 2021-12-14 |
| 1017 | 2021-12-13 | 51,000 | 0 | 2.9582 | 1,724,010 | 2021-12-10 |
| 1018 | 2021-12-10 | 51,000 | 0 | 2.9582 | 1,724,010 | 2021-12-10 |
| 1019 | 2021-12-09 | 51,000 | 0 | 3.0088 | 1,695,010 | 2021-12-06 |
| 1020 | 2021-12-08 | 51,000 | 0 | 3.0088 | 1,695,010 | 2021-12-06 |
| 1021 | 2021-12-07 | 51,000 | 0 | 3.0088 | 1,695,010 | 2021-12-06 |
| 1022 | 2021-12-06 | 51,000 | 0 | 3.0088 | 1,695,010 | 2021-12-06 |
| 1023 | 2021-12-03 | 51,000 | 0 | 3.0723 | 1,660,010 | 2021-12-03 |
| 1024 | 2021-12-02 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1025 | 2021-12-01 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1026 | 2021-11-30 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1027 | 2021-11-29 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1028 | 2021-11-26 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1029 | 2021-11-25 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1030 | 2021-11-24 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1031 | 2021-11-23 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1032 | 2021-11-22 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1033 | 2021-11-19 | 51,000 | 0 | 3.0053 | 1,697,010 | 2021-11-19 |
| 1034 | 2021-11-18 | 51,000 | 0 | 3.0231 | 1,687,010 | 2021-11-17 |
| 1035 | 2021-11-17 | 51,000 | 0 | 3.0231 | 1,687,010 | 2021-11-17 |
| 1036 | 2021-11-16 | 51,000 | 0 | 3.1059 | 1,642,010 | 2021-11-15 |
| 1037 | 2021-11-15 | 51,000 | 0 | 3.1059 | 1,642,010 | 2021-11-15 |
| 1038 | 2021-11-12 | 51,000 | 0 | 3.1638 | 1,612,010 | 2021-11-11 |
| 1039 | 2021-11-11 | 51,000 | 0 | 3.1638 | 1,612,010 | 2021-11-11 |
| 1040 | 2021-11-10 | 51,000 | 0 | 3.2035 | 1,592,010 | 2021-11-05 |
| 1041 | 2021-11-09 | 51,000 | 0 | 3.2035 | 1,592,010 | 2021-11-05 |
| 1042 | 2021-11-08 | 51,000 | 0 | 3.2035 | 1,592,010 | 2021-11-05 |
| 1043 | 2021-11-05 | 51,000 | 0 | 3.2035 | 1,592,010 | 2021-11-05 |
| 1044 | 2021-11-04 | 51,000 | -1,000 | 3.2015 | 1,593,010 | 2021-11-02 |
| 1045 | 2021-11-03 | 52,000 | 0 | 3.2643 | 1,593,010 | 2021-11-02 |
| 1046 | 2021-11-02 | 52,000 | 0 | 3.2643 | 1,593,010 | 2021-11-02 |
| 1047 | 2021-11-01 | 52,000 | 0 | 4.1204 | 1,262,010 | 2021-11-01 |
| 1048 | 2021-10-29 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1049 | 2021-10-28 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1050 | 2021-10-27 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1051 | 2021-10-26 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1052 | 2021-10-25 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1053 | 2021-10-22 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1054 | 2021-10-21 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1055 | 2021-10-20 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1056 | 2021-10-19 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1057 | 2021-10-18 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1058 | 2021-10-15 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1059 | 2021-10-12 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1060 | 2021-10-11 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1061 | 2021-10-08 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1062 | 2021-10-07 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1063 | 2021-10-06 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1064 | 2021-10-05 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1065 | 2021-10-04 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1066 | 2021-09-30 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1067 | 2021-09-29 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1068 | 2021-09-28 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1069 | 2021-09-27 | 52,000 | 0 | 5.9564 | 873,010 | 2021-09-27 |
| 1070 | 2021-09-24 | 52,000 | -1,000 | 6.0115 | 865,010 | 2021-09-20 |
| 1071 | 2021-09-23 | 53,000 | 0 | 6.1271 | 865,010 | 2021-09-20 |
| 1072 | 2021-09-21 | 53,000 | 0 | 6.1271 | 865,010 | 2021-09-20 |
| 1073 | 2021-09-20 | 53,000 | 0 | 6.1271 | 865,010 | 2021-09-20 |
| 1074 | 2021-09-17 | 53,000 | 0 | 5.3159 | 997,010 | 2021-09-17 |
| 1075 | 2021-09-16 | 53,000 | 0 | 4.6944 | 1,129,010 | 2021-09-16 |
| 1076 | 2021-09-15 | 53,000 | 0 | 4.4915 | 1,180,010 | 2021-09-15 |
| 1077 | 2021-09-14 | 53,000 | 0 | 4.4877 | 1,181,010 | 2021-09-13 |
| 1078 | 2021-09-13 | 53,000 | 0 | 4.4877 | 1,181,010 | 2021-09-13 |
| 1079 | 2021-09-10 | 53,000 | 0 | 4.4650 | 1,187,010 | 2021-09-10 |
| 1080 | 2021-09-09 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1081 | 2021-09-08 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1082 | 2021-09-07 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1083 | 2021-09-06 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1084 | 2021-09-03 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1085 | 2021-09-02 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1086 | 2021-09-01 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1087 | 2021-08-31 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1088 | 2021-08-30 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1089 | 2021-08-27 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1090 | 2021-08-26 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1091 | 2021-08-25 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1092 | 2021-08-24 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1093 | 2021-08-23 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1094 | 2021-08-20 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1095 | 2021-08-19 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1096 | 2021-08-18 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1097 | 2021-08-17 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1098 | 2021-08-16 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1099 | 2021-08-13 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1100 | 2021-08-12 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1101 | 2021-08-11 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1102 | 2021-08-10 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1103 | 2021-08-09 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1104 | 2021-08-06 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1105 | 2021-08-05 | 53,000 | 0 | 4.4203 | 1,199,010 | 2021-08-05 |
| 1106 | 2021-08-04 | 53,000 | -21,000 | 4.3442 | 1,220,010 | 2021-07-21 |
| 1107 | 2021-08-03 | 74,000 | 0 | 6.0655 | 1,220,010 | 2021-07-21 |
| 1108 | 2021-08-02 | 74,000 | 21,000 | 6.0655 | 1,220,010 | 2021-07-21 |
| 1109 | 2021-07-30 | 53,000 | 0 | 4.3442 | 1,220,010 | 2021-07-21 |
| 1110 | 2021-07-29 | 53,000 | 0 | 4.3442 | 1,220,010 | 2021-07-21 |
| 1111 | 2021-07-28 | 53,000 | 0 | 4.3442 | 1,220,010 | 2021-07-21 |
| 1112 | 2021-07-27 | 53,000 | 0 | 4.3442 | 1,220,010 | 2021-07-21 |
| 1113 | 2021-07-26 | 53,000 | 0 | 4.3442 | 1,220,010 | 2021-07-21 |
| 1114 | 2021-07-23 | 53,000 | 0 | 4.3442 | 1,220,010 | 2021-07-21 |
| 1115 | 2021-07-22 | 53,000 | 0 | 4.3442 | 1,220,010 | 2021-07-21 |
| 1116 | 2021-07-21 | 53,000 | 0 | 4.3442 | 1,220,010 | 2021-07-21 |
| 1117 | 2021-07-20 | 53,000 | -29,000 | 3.9522 | 1,341,010 | 2021-07-16 |
| 1118 | 2021-07-19 | 82,000 | 0 | 6.1148 | 1,341,010 | 2021-07-16 |
| 1119 | 2021-07-16 | 82,000 | 29,000 | 6.1148 | 1,341,010 | 2021-07-16 |
| 1120 | 2021-07-15 | 53,000 | 0 | 3.6729 | 1,443,010 | 2021-07-14 |
| 1121 | 2021-07-14 | 53,000 | 0 | 3.6729 | 1,443,010 | 2021-07-14 |
| 1122 | 2021-07-13 | 53,000 | 0 | 3.6351 | 1,458,010 | 2021-07-09 |
| 1123 | 2021-07-12 | 53,000 | 0 | 3.6351 | 1,458,010 | 2021-07-09 |
| 1124 | 2021-07-09 | 53,000 | 0 | 3.6351 | 1,458,010 | 2021-07-09 |
| 1125 | 2021-07-08 | 53,000 | 0 | 3.4415 | 1,540,010 | 2021-07-06 |
| 1126 | 2021-07-07 | 53,000 | 0 | 3.4415 | 1,540,010 | 2021-07-06 |
| 1127 | 2021-07-06 | 53,000 | 0 | 3.4415 | 1,540,010 | 2021-07-06 |
| 1128 | 2021-07-05 | 53,000 | 0 | 3.3931 | 1,562,010 | 2021-06-24 |
| 1129 | 2021-07-02 | 53,000 | -21,000 | 3.3931 | 1,562,010 | 2021-06-24 |
| 1130 | 2021-06-30 | 74,000 | 0 | 4.7375 | 1,562,010 | 2021-06-24 |
| 1131 | 2021-06-29 | 74,000 | 0 | 4.7375 | 1,562,010 | 2021-06-24 |
| 1132 | 2021-06-28 | 74,000 | 0 | 4.7375 | 1,562,010 | 2021-06-24 |
| 1133 | 2021-06-25 | 74,000 | 0 | 4.7375 | 1,562,010 | 2021-06-24 |
| 1134 | 2021-06-24 | 74,000 | 0 | 4.7375 | 1,562,010 | 2021-06-24 |
| 1135 | 2021-06-23 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1136 | 2021-06-22 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1137 | 2021-06-21 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1138 | 2021-06-18 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1139 | 2021-06-17 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1140 | 2021-06-16 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1141 | 2021-06-15 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1142 | 2021-06-11 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1143 | 2021-06-10 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1144 | 2021-06-09 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1145 | 2021-06-08 | 74,000 | 0 | 4.5905 | 1,612,010 | 2021-06-08 |
| 1146 | 2021-06-07 | 74,000 | 0 | 3.9678 | 1,865,010 | 2021-06-07 |
| 1147 | 2021-06-04 | 74,000 | 0 | 3.9509 | 1,873,010 | 2021-06-04 |
| 1148 | 2021-06-03 | 74,000 | 0 | 3.3682 | 2,197,010 | 2021-06-02 |
| 1149 | 2021-06-02 | 74,000 | 0 | 3.3682 | 2,197,010 | 2021-06-02 |
| 1150 | 2021-06-01 | 74,000 | 0 | 3.3243 | 2,226,010 | 2021-05-28 |
| 1151 | 2021-05-31 | 74,000 | 0 | 3.3243 | 2,226,010 | 2021-05-28 |
| 1152 | 2021-05-28 | 74,000 | 0 | 3.3243 | 2,226,010 | 2021-05-28 |
| 1153 | 2021-05-27 | 74,000 | 0 | 2.8693 | 2,579,010 | 2021-05-25 |
| 1154 | 2021-05-26 | 74,000 | 0 | 2.8693 | 2,579,010 | 2021-05-25 |
| 1155 | 2021-05-25 | 74,000 | 0 | 2.8693 | 2,579,010 | 2021-05-25 |
| 1156 | 2021-05-24 | 74,000 | 0 | 2.5282 | 2,927,010 | 2021-05-24 |
| 1157 | 2021-05-21 | 74,000 | 0 | 2.5161 | 2,941,010 | 2021-05-21 |
| 1158 | 2021-05-20 | 74,000 | 0 | 2.4824 | 2,981,010 | 2021-05-10 |
| 1159 | 2021-05-18 | 74,000 | 0 | 2.4824 | 2,981,010 | 2021-05-10 |
| 1160 | 2021-05-17 | 74,000 | 0 | 2.4824 | 2,981,010 | 2021-05-10 |
| 1161 | 2021-05-14 | 74,000 | 0 | 2.4824 | 2,981,010 | 2021-05-10 |
| 1162 | 2021-05-13 | 74,000 | 0 | 2.4824 | 2,981,010 | 2021-05-10 |
| 1163 | 2021-05-12 | 74,000 | 0 | 2.4824 | 2,981,010 | 2021-05-10 |
| 1164 | 2021-05-11 | 74,000 | 0 | 2.4824 | 2,981,010 | 2021-05-10 |
| 1165 | 2021-05-10 | 74,000 | 0 | 2.4824 | 2,981,010 | 2021-05-10 |
| 1166 | 2021-05-07 | 74,000 | 0 | 2.5008 | 2,959,010 | 2021-05-07 |
| 1167 | 2021-05-06 | 74,000 | 0 | 2.5196 | 2,937,010 | 2021-04-30 |
| 1168 | 2021-05-05 | 74,000 | 0 | 2.5196 | 2,937,010 | 2021-04-30 |
| 1169 | 2021-05-04 | 74,000 | 0 | 2.5196 | 2,937,010 | 2021-04-30 |
| 1170 | 2021-05-03 | 74,000 | 0 | 2.5196 | 2,937,010 | 2021-04-30 |
| 1171 | 2021-04-30 | 74,000 | 0 | 2.5196 | 2,937,010 | 2021-04-30 |
| 1172 | 2021-04-29 | 74,000 | 0 | 2.5299 | 2,925,010 | 2021-04-21 |
| 1173 | 2021-04-28 | 74,000 | 0 | 2.5299 | 2,925,010 | 2021-04-21 |
| 1174 | 2021-04-27 | 74,000 | 0 | 2.5299 | 2,925,010 | 2021-04-21 |
| 1175 | 2021-04-26 | 74,000 | 0 | 2.5299 | 2,925,010 | 2021-04-21 |
| 1176 | 2021-04-23 | 74,000 | 0 | 2.5299 | 2,925,010 | 2021-04-21 |
| 1177 | 2021-04-22 | 74,000 | 0 | 2.5299 | 2,925,010 | 2021-04-21 |
| 1178 | 2021-04-21 | 74,000 | 0 | 2.5299 | 2,925,010 | 2021-04-21 |
| 1179 | 2021-04-20 | 74,000 | 0 | 2.5325 | 2,922,010 | 2021-04-16 |
| 1180 | 2021-04-19 | 74,000 | 0 | 2.5325 | 2,922,010 | 2021-04-16 |
| 1181 | 2021-04-16 | 74,000 | 0 | 2.5325 | 2,922,010 | 2021-04-16 |
| 1182 | 2021-04-15 | 74,000 | 0 | 2.7448 | 2,696,010 | 2021-04-09 |
| 1183 | 2021-04-14 | 74,000 | -29,000 | 2.7448 | 2,696,010 | 2021-04-09 |
| 1184 | 2021-04-13 | 103,000 | 0 | 3.8205 | 2,696,010 | 2021-04-09 |
| 1185 | 2021-04-12 | 103,000 | 0 | 3.8205 | 2,696,010 | 2021-04-09 |
| 1186 | 2021-04-09 | 103,000 | 0 | 3.8205 | 2,696,010 | 2021-04-09 |
| 1187 | 2021-04-08 | 103,000 | 0 | 3.8190 | 2,697,010 | 2021-04-08 |
| 1188 | 2021-04-07 | 103,000 | 0 | 3.8304 | 2,689,010 | 2021-03-30 |
| 1189 | 2021-04-01 | 103,000 | 0 | 3.8304 | 2,689,010 | 2021-03-30 |
| 1190 | 2021-03-31 | 103,000 | 0 | 3.8304 | 2,689,010 | 2021-03-30 |
| 1191 | 2021-03-30 | 103,000 | 0 | 3.8304 | 2,689,010 | 2021-03-30 |
| 1192 | 2021-03-29 | 103,000 | 0 | 4.0125 | 2,567,010 | 2021-03-29 |
| 1193 | 2021-03-26 | 103,000 | 0 | 4.1921 | 2,457,010 | 2021-03-26 |
| 1194 | 2021-03-25 | 103,000 | 0 | 4.1532 | 2,480,010 | 2021-03-24 |
| 1195 | 2021-03-24 | 103,000 | 0 | 4.1532 | 2,480,010 | 2021-03-24 |
| 1196 | 2021-03-23 | 103,000 | 0 | 4.5961 | 2,241,010 | 2021-03-22 |
| 1197 | 2021-03-22 | 103,000 | 0 | 4.5961 | 2,241,010 | 2021-03-22 |
| 1198 | 2021-03-19 | 103,000 | 0 | 4.6438 | 2,218,010 | 2021-03-18 |
| 1199 | 2021-03-18 | 103,000 | 0 | 4.6438 | 2,218,010 | 2021-03-18 |
| 1200 | 2021-03-17 | 103,000 | 0 | 4.9141 | 2,096,010 | 2021-03-17 |
| 1201 | 2021-03-16 | 103,000 | 0 | 4.9927 | 2,063,010 | 2021-03-15 |
| 1202 | 2021-03-15 | 103,000 | -19,000 | 4.9927 | 2,063,010 | 2021-03-15 |
| 1203 | 2021-03-12 | 122,000 | 0 | 6.2276 | 1,959,010 | 2021-03-12 |
| 1204 | 2021-03-11 | 122,000 | 0 | 6.2725 | 1,945,010 | 2021-03-11 |
| 1205 | 2021-03-10 | 122,000 | 0 | 6.3311 | 1,927,010 | 2021-03-10 |
| 1206 | 2021-03-09 | 122,000 | 0 | 6.4859 | 1,881,010 | 2021-03-08 |
| 1207 | 2021-03-08 | 122,000 | 0 | 6.4859 | 1,881,010 | 2021-03-08 |
| 1208 | 2021-03-05 | 122,000 | 1,000 | 6.5910 | 1,851,010 | 2021-03-05 |
| 1209 | 2021-03-04 | 121,000 | 0 | 6.8054 | 1,778,010 | 2021-03-01 |
| 1210 | 2021-03-03 | 121,000 | 0 | 6.8054 | 1,778,010 | 2021-03-01 |
| 1211 | 2021-03-02 | 121,000 | 0 | 6.8054 | 1,778,010 | 2021-03-01 |
| 1212 | 2021-03-01 | 121,000 | 0 | 6.8054 | 1,778,010 | 2021-03-01 |
| 1213 | 2021-02-26 | 121,000 | 0 | 6.8516 | 1,766,010 | 2021-02-26 |
| 1214 | 2021-02-25 | 121,000 | 0 | 6.2210 | 1,945,010 | 2021-02-19 |
| 1215 | 2021-02-24 | 121,000 | -5,000 | 6.2210 | 1,945,010 | 2021-02-19 |
| 1216 | 2021-02-23 | 126,000 | 0 | 6.4781 | 1,945,010 | 2021-02-19 |
| 1217 | 2021-02-22 | 126,000 | 0 | 6.4781 | 1,945,010 | 2021-02-19 |
| 1218 | 2021-02-19 | 126,000 | 0 | 6.4781 | 1,945,010 | 2021-02-19 |
| 1219 | 2021-02-18 | 126,000 | 0 | 6.4715 | 1,947,010 | 2021-02-05 |
| 1220 | 2021-02-17 | 126,000 | 0 | 6.4715 | 1,947,010 | 2021-02-05 |
| 1221 | 2021-02-16 | 126,000 | 0 | 6.4715 | 1,947,010 | 2021-02-05 |
| 1222 | 2021-02-11 | 126,000 | 0 | 6.4715 | 1,947,010 | 2021-02-05 |
| 1223 | 2021-02-10 | 126,000 | 0 | 6.4715 | 1,947,010 | 2021-02-05 |
| 1224 | 2021-02-09 | 126,000 | 0 | 6.4715 | 1,947,010 | 2021-02-05 |
| 1225 | 2021-02-08 | 126,000 | 0 | 6.4715 | 1,947,010 | 2021-02-05 |
| 1226 | 2021-02-05 | 126,000 | 0 | 6.4715 | 1,947,010 | 2021-02-05 |
| 1227 | 2021-02-04 | 126,000 | 0 | 6.4881 | 1,942,010 | 2021-02-01 |
| 1228 | 2021-02-03 | 126,000 | 0 | 6.4881 | 1,942,010 | 2021-02-01 |
| 1229 | 2021-02-02 | 126,000 | 0 | 6.4881 | 1,942,010 | 2021-02-01 |
| 1230 | 2021-02-01 | 126,000 | 0 | 6.4881 | 1,942,010 | 2021-02-01 |
| 1231 | 2021-01-29 | 126,000 | 0 | 6.5899 | 1,912,010 | 2021-01-29 |
| 1232 | 2021-01-28 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1233 | 2021-01-27 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1234 | 2021-01-26 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1235 | 2021-01-25 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1236 | 2021-01-22 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1237 | 2021-01-21 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1238 | 2021-01-20 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1239 | 2021-01-19 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1240 | 2021-01-18 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1241 | 2021-01-15 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1242 | 2021-01-14 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1243 | 2021-01-13 | 126,000 | 0 | 6.7669 | 1,862,010 | 2021-01-13 |
| 1244 | 2021-01-12 | 126,000 | 0 | 6.7343 | 1,871,010 | 2021-01-08 |
| 1245 | 2021-01-11 | 126,000 | 0 | 6.7343 | 1,871,010 | 2021-01-08 |
| 1246 | 2021-01-08 | 126,000 | 0 | 6.7343 | 1,871,010 | 2021-01-08 |
| 1247 | 2021-01-07 | 126,000 | 0 | 6.5590 | 1,921,010 | 2021-01-06 |
| 1248 | 2021-01-06 | 126,000 | 0 | 6.5590 | 1,921,010 | 2021-01-06 |
| 1249 | 2021-01-05 | 126,000 | 0 | 6.5454 | 1,925,010 | 2020-12-31 |
| 1250 | 2021-01-04 | 126,000 | 0 | 6.5454 | 1,925,010 | 2020-12-31 |
| 1251 | 2020-12-31 | 126,000 | 0 | 6.5454 | 1,925,010 | 2020-12-31 |
| 1252 | 2020-12-30 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1253 | 2020-12-29 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1254 | 2020-12-28 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1255 | 2020-12-24 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1256 | 2020-12-23 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1257 | 2020-12-22 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1258 | 2020-12-21 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1259 | 2020-12-18 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1260 | 2020-12-17 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1261 | 2020-12-16 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1262 | 2020-12-15 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1263 | 2020-12-14 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1264 | 2020-12-11 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1265 | 2020-12-10 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1266 | 2020-12-09 | 126,000 | 0 | 6.5183 | 1,933,010 | 2020-12-09 |
| 1267 | 2020-12-08 | 126,000 | -19,000 | 6.4549 | 1,952,010 | 2020-11-24 |
| 1268 | 2020-12-07 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1269 | 2020-12-04 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1270 | 2020-12-03 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1271 | 2020-12-02 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1272 | 2020-12-01 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1273 | 2020-11-30 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1274 | 2020-11-27 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1275 | 2020-11-26 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1276 | 2020-11-25 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1277 | 2020-11-24 | 145,000 | 0 | 7.4282 | 1,952,010 | 2020-11-24 |
| 1278 | 2020-11-23 | 145,000 | 0 | 7.6557 | 1,894,010 | 2020-11-23 |
| 1279 | 2020-11-20 | 145,000 | 0 | 8.2904 | 1,749,010 | 2020-11-19 |
| 1280 | 2020-11-19 | 145,000 | 0 | 8.2904 | 1,749,010 | 2020-11-19 |
| 1281 | 2020-11-18 | 145,000 | -95,000 | 7.8633 | 1,844,010 | 2020-11-10 |
| 1282 | 2020-11-17 | 240,000 | 0 | 13.0151 | 1,844,010 | 2020-11-10 |
| 1283 | 2020-11-16 | 240,000 | 0 | 13.0151 | 1,844,010 | 2020-11-10 |
| 1284 | 2020-11-13 | 240,000 | 0 | 13.0151 | 1,844,010 | 2020-11-10 |
| 1285 | 2020-11-12 | 240,000 | 0 | 13.0151 | 1,844,010 | 2020-11-10 |
| 1286 | 2020-11-11 | 240,000 | 0 | 13.0151 | 1,844,010 | 2020-11-10 |
| 1287 | 2020-11-10 | 240,000 | 0 | 13.0151 | 1,844,010 | 2020-11-10 |
| 1288 | 2020-11-09 | 240,000 | -5,000 | 12.9799 | 1,849,010 | 2020-10-28 |
| 1289 | 2020-11-06 | 245,000 | 0 | 13.2503 | 1,849,010 | 2020-10-28 |
| 1290 | 2020-11-05 | 245,000 | 0 | 13.2503 | 1,849,010 | 2020-10-28 |
| 1291 | 2020-11-04 | 245,000 | 0 | 13.2503 | 1,849,010 | 2020-10-28 |
| 1292 | 2020-11-03 | 245,000 | 0 | 13.2503 | 1,849,010 | 2020-10-28 |
| 1293 | 2020-11-02 | 245,000 | 0 | 13.2503 | 1,849,010 | 2020-10-28 |
| 1294 | 2020-10-30 | 245,000 | 0 | 13.2503 | 1,849,010 | 2020-10-28 |
| 1295 | 2020-10-29 | 245,000 | 0 | 13.2503 | 1,849,010 | 2020-10-28 |
| 1296 | 2020-10-28 | 245,000 | 0 | 13.2503 | 1,849,010 | 2020-10-28 |
| 1297 | 2020-10-27 | 245,000 | -2,000 | 13.2360 | 1,851,010 | 2020-10-27 |
| 1298 | 2020-10-23 | 247,000 | -3,000 | 13.3225 | 1,854,010 | 2020-10-09 |
| 1299 | 2020-10-22 | 250,000 | 0 | 13.4843 | 1,854,010 | 2020-10-09 |
| 1300 | 2020-10-21 | 250,000 | 0 | 13.4843 | 1,854,010 | 2020-10-09 |
| 1301 | 2020-10-20 | 250,000 | 0 | 13.4843 | 1,854,010 | 2020-10-09 |
| 1302 | 2020-10-19 | 250,000 | 0 | 13.4843 | 1,854,010 | 2020-10-09 |
| 1303 | 2020-10-16 | 250,000 | 0 | 13.4843 | 1,854,010 | 2020-10-09 |
| 1304 | 2020-10-15 | 250,000 | 0 | 13.4843 | 1,854,010 | 2020-10-09 |
| 1305 | 2020-10-14 | 250,000 | 0 | 13.4843 | 1,854,010 | 2020-10-09 |
| 1306 | 2020-10-12 | 250,000 | 0 | 13.4843 | 1,854,010 | 2020-10-09 |
| 1307 | 2020-10-09 | 250,000 | 0 | 13.4843 | 1,854,010 | 2020-10-09 |
| 1308 | 2020-10-08 | 250,000 | 0 | 13.2907 | 1,881,010 | 2020-10-05 |
| 1309 | 2020-10-07 | 250,000 | 0 | 13.2907 | 1,881,010 | 2020-10-05 |
| 1310 | 2020-10-06 | 250,000 | 0 | 13.2907 | 1,881,010 | 2020-10-05 |
| 1311 | 2020-10-05 | 250,000 | 0 | 13.2907 | 1,881,010 | 2020-10-05 |
| 1312 | 2020-09-30 | 250,000 | 0 | 13.1856 | 1,896,010 | 2020-09-28 |
| 1313 | 2020-09-29 | 250,000 | -15,000 | 13.1856 | 1,896,010 | 2020-09-28 |
| 1314 | 2020-09-28 | 265,000 | 0 | 13.9767 | 1,896,010 | 2020-09-28 |
| 1315 | 2020-09-25 | 265,000 | 0 | 13.3568 | 1,984,010 | 2020-09-25 |
| 1316 | 2020-09-24 | 265,000 | 0 | 13.1775 | 2,011,010 | 2020-09-22 |
| 1317 | 2020-09-23 | 265,000 | 0 | 13.1775 | 2,011,010 | 2020-09-22 |
| 1318 | 2020-09-22 | 265,000 | 0 | 13.1775 | 2,011,010 | 2020-09-22 |
| 1319 | 2020-09-21 | 265,000 | 0 | 12.9838 | 2,041,010 | 2020-09-21 |
| 1320 | 2020-09-18 | 265,000 | 0 | 12.9205 | 2,051,010 | 2020-09-18 |
| 1321 | 2020-09-17 | 265,000 | 0 | 11.5117 | 2,302,010 | 2020-09-16 |
| 1322 | 2020-09-16 | 265,000 | -40,000 | 11.5117 | 2,302,010 | 2020-09-16 |
| 1323 | 2020-09-15 | 305,000 | 0 | 13.1920 | 2,312,010 | 2020-09-15 |
| 1324 | 2020-09-14 | 305,000 | 0 | 13.1069 | 2,327,010 | 2020-09-14 |
| 1325 | 2020-09-11 | 305,000 | 0 | 13.0788 | 2,332,010 | 2020-09-09 |
| 1326 | 2020-09-10 | 305,000 | 0 | 13.0788 | 2,332,010 | 2020-09-09 |
| 1327 | 2020-09-09 | 305,000 | 0 | 13.0788 | 2,332,010 | 2020-09-09 |
| 1328 | 2020-09-08 | 305,000 | 0 | 12.7295 | 2,396,010 | 2020-09-07 |
| 1329 | 2020-09-07 | 305,000 | 0 | 12.7295 | 2,396,010 | 2020-09-07 |
| 1330 | 2020-09-04 | 305,000 | -5,000 | 11.5224 | 2,647,010 | 2020-09-03 |
| 1331 | 2020-09-03 | 310,000 | 0 | 11.7113 | 2,647,010 | 2020-09-03 |
| 1332 | 2020-09-02 | 310,000 | -57,000 | 11.4560 | 2,706,010 | 2020-09-01 |
| 1333 | 2020-09-01 | 367,000 | 0 | 13.5624 | 2,706,010 | 2020-09-01 |
| 1334 | 2020-08-31 | 367,000 | 0 | 12.6814 | 2,894,010 | 2020-08-31 |
| 1335 | 2020-08-28 | 367,000 | -3,990 | 12.4280 | 2,953,000 | 2020-08-28 |
| 1336 | 2020-08-27 | 370,990 | -83,000 | 12.0726 | 3,073,000 | 2020-08-26 |
| 1337 | 2020-08-26 | 453,990 | -22,000 | 14.7735 | 3,073,000 | 2020-08-26 |
| 1338 | 2020-08-25 | 475,990 | 0 | 16.6838 | 2,853,000 | 2020-08-25 |
| 1339 | 2020-08-24 | 475,990 | -23,000 | 16.5504 | 2,876,000 | 2020-08-24 |
| 1340 | 2020-08-21 | 498,990 | 20,000 | 17.4411 | 2,861,000 | 2020-08-21 |
| 1341 | 2020-08-20 | 478,990 | 0 | 16.3534 | 2,929,000 | 2020-08-19 |
| 1342 | 2020-08-19 | 478,990 | 0 | 16.3534 | 2,929,000 | 2020-08-19 |
| 1343 | 2020-08-18 | 478,990 | 0 | 17.3925 | 2,754,000 | 2020-08-18 |
| 1344 | 2020-08-17 | 478,990 | -145,000 | 16.5226 | 2,899,000 | 2020-08-13 |
| 1345 | 2020-08-14 | 623,990 | 0 | 21.5243 | 2,899,000 | 2020-08-13 |
| 1346 | 2020-08-13 | 623,990 | 0 | 21.5243 | 2,899,000 | 2020-08-13 |
| 1347 | 2020-08-12 | 623,990 | 990 | 21.5317 | 2,898,000 | 2020-08-12 |
| 1348 | 2020-08-11 | 623,000 | 0 | 21.4754 | 2,901,000 | 2020-08-11 |
| 1349 | 2020-08-10 | 623,000 | 22,000 | 21.6019 | 2,884,000 | 2020-08-10 |
| 1350 | 2020-08-07 | 601,000 | 0 | 20.8175 | 2,887,000 | 2020-08-07 |
| 1351 | 2020-08-06 | 601,000 | -3,000 | 20.9043 | 2,875,000 | 2020-08-04 |
| 1352 | 2020-08-05 | 604,000 | 0 | 21.0087 | 2,875,000 | 2020-08-04 |
| 1353 | 2020-08-04 | 604,000 | 0 | 21.0087 | 2,875,000 | 2020-08-04 |
| 1354 | 2020-08-03 | 604,000 | -5,000 | 21.4033 | 2,822,000 | 2020-08-03 |
| 1355 | 2020-07-31 | 609,000 | 60,000 | 22.0492 | 2,762,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 549,000 | -27,000 | 19.6845 | 2,789,000 | 2020-07-29 |
| 1357 | 2020-07-29 | 576,000 | 0 | 20.6526 | 2,789,000 | 2020-07-29 |
| 1358 | 2020-07-28 | 576,000 | -1,000 | 20.6230 | 2,793,000 | 2020-07-28 |
| 1359 | 2020-07-27 | 577,000 | -5,000 | 20.6219 | 2,798,000 | 2020-07-27 |
| 1360 | 2020-07-24 | 582,000 | -1,000 | 20.7931 | 2,799,000 | 2020-07-23 |
| 1361 | 2020-07-23 | 583,000 | 0 | 20.8289 | 2,799,000 | 2020-07-23 |
| 1362 | 2020-07-22 | 583,000 | 0 | 21.0090 | 2,775,000 | 2020-07-22 |
| 1363 | 2020-07-21 | 583,000 | 12,000 | 21.1003 | 2,763,000 | 2020-07-16 |
| 1364 | 2020-07-20 | 571,000 | 0 | 20.6659 | 2,763,000 | 2020-07-16 |
| 1365 | 2020-07-17 | 571,000 | 0 | 20.6659 | 2,763,000 | 2020-07-16 |
| 1366 | 2020-07-16 | 571,000 | 0 | 20.6659 | 2,763,000 | 2020-07-16 |
| 1367 | 2020-07-15 | 571,000 | 290,000 | 23.0894 | 2,473,000 | 2020-07-13 |
| 1368 | 2020-07-14 | 281,000 | 0 | 11.3627 | 2,473,000 | 2020-07-13 |
| 1369 | 2020-07-13 | 281,000 | 0 | 11.3627 | 2,473,000 | 2020-07-13 |
| 1370 | 2020-07-10 | 281,000 | -19,000 | 11.2761 | 2,492,000 | 2020-07-10 |
| 1371 | 2020-07-09 | 300,000 | -3,000 | 11.9237 | 2,516,000 | 2020-07-08 |
| 1372 | 2020-07-08 | 303,000 | -13,000 | 12.0429 | 2,516,000 | 2020-07-08 |
| 1373 | 2020-07-07 | 316,000 | -1,000 | 12.5099 | 2,526,000 | 2020-07-07 |
| 1374 | 2020-07-06 | 317,000 | -3,000 | 12.5346 | 2,529,000 | 2020-07-06 |
| 1375 | 2020-07-03 | 320,000 | -1,000 | 12.6482 | 2,530,000 | 2020-07-03 |
| 1376 | 2020-07-02 | 321,000 | -10,000 | 12.6328 | 2,541,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 331,000 | 0 | 13.0264 | 2,541,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 331,000 | -34,000 | 11.3279 | 2,922,000 | 2020-06-23 |
| 1379 | 2020-06-26 | 365,000 | 0 | 12.4914 | 2,922,000 | 2020-06-23 |
| 1380 | 2020-06-24 | 365,000 | 0 | 12.4914 | 2,922,000 | 2020-06-23 |
| 1381 | 2020-06-23 | 365,000 | 0 | 12.4914 | 2,922,000 | 2020-06-23 |
| 1382 | 2020-06-22 | 365,000 | 0 | 12.4150 | 2,940,000 | 2020-06-19 |
| 1383 | 2020-06-19 | 365,000 | 0 | 12.4150 | 2,940,000 | 2020-06-19 |
| 1384 | 2020-06-18 | 365,000 | -15,000 | 13.1532 | 2,775,000 | 2020-06-16 |
| 1385 | 2020-06-17 | 380,000 | 0 | 13.6937 | 2,775,000 | 2020-06-16 |
| 1386 | 2020-06-16 | 380,000 | 0 | 13.6937 | 2,775,000 | 2020-06-16 |
| 1387 | 2020-06-15 | 380,000 | 0 | 13.6445 | 2,785,000 | 2020-06-15 |
| 1388 | 2020-06-12 | 380,000 | -88,000 | 13.2266 | 2,873,000 | 2020-06-11 |
| 1389 | 2020-06-11 | 468,000 | 0 | 16.2896 | 2,873,000 | 2020-06-11 |
| 1390 | 2020-06-10 | 468,000 | 11,000 | 16.3522 | 2,862,000 | 2020-06-02 |
| 1391 | 2020-06-09 | 457,000 | 0 | 15.9679 | 2,862,000 | 2020-06-02 |
| 1392 | 2020-06-08 | 457,000 | 1,000 | 15.9679 | 2,862,000 | 2020-06-02 |
| 1393 | 2020-06-05 | 456,000 | 1,000 | 15.9329 | 2,862,000 | 2020-06-02 |
| 1394 | 2020-06-04 | 455,000 | 0 | 15.8980 | 2,862,000 | 2020-06-02 |
| 1395 | 2020-06-03 | 455,000 | -1,000 | 15.8980 | 2,862,000 | 2020-06-02 |
| 1396 | 2020-06-02 | 456,000 | 0 | 15.9329 | 2,862,000 | 2020-06-02 |
| 1397 | 2020-06-01 | 456,000 | 15,000 | 16.0169 | 2,847,000 | 2020-06-01 |
| 1398 | 2020-05-29 | 441,000 | -3,000 | 13.2632 | 3,325,000 | 2020-05-29 |
| 1399 | 2020-05-28 | 444,000 | 8,000 | 13.2300 | 3,356,000 | 2020-05-22 |
| 1400 | 2020-05-27 | 436,000 | -33,000 | 12.9917 | 3,356,000 | 2020-05-22 |
| 1401 | 2020-05-26 | 469,000 | 0 | 13.9750 | 3,356,000 | 2020-05-22 |
| 1402 | 2020-05-25 | 469,000 | 1,000 | 13.9750 | 3,356,000 | 2020-05-22 |
| 1403 | 2020-05-22 | 468,000 | -1,000 | 13.9452 | 3,356,000 | 2020-05-22 |
| 1404 | 2020-05-21 | 469,000 | 0 | 14.0209 | 3,345,000 | 2020-05-20 |
| 1405 | 2020-05-20 | 469,000 | 0 | 14.0209 | 3,345,000 | 2020-05-20 |
| 1406 | 2020-05-19 | 469,000 | 0 | 14.0209 | 3,345,000 | 2020-05-19 |
| 1407 | 2020-05-18 | 469,000 | 0 | 14.0209 | 3,345,000 | 2020-05-18 |
| 1408 | 2020-05-15 | 469,000 | 0 | 14.0209 | 3,345,000 | 2020-05-15 |
| 1409 | 2020-05-14 | 469,000 | 0 | 14.1478 | 3,315,000 | 2020-05-13 |
| 1410 | 2020-05-13 | 469,000 | 1,000 | 14.1478 | 3,315,000 | 2020-05-13 |
| 1411 | 2020-05-12 | 468,000 | 0 | 14.1176 | 3,315,000 | 2020-05-12 |
| 1412 | 2020-05-11 | 468,000 | 0 | 14.0879 | 3,322,000 | 2020-05-11 |
| 1413 | 2020-05-08 | 468,000 | 49,000 | 14.2509 | 3,284,000 | 2020-05-08 |
| 1414 | 2020-05-07 | 419,000 | 4,000 | 12.6624 | 3,309,000 | 2020-04-29 |
| 1415 | 2020-05-06 | 415,000 | -20,000 | 12.5416 | 3,309,000 | 2020-04-29 |
| 1416 | 2020-05-05 | 435,000 | 0 | 13.1460 | 3,309,000 | 2020-04-29 |
| 1417 | 2020-05-04 | 435,000 | 0 | 13.1460 | 3,309,000 | 2020-04-29 |
| 1418 | 2020-04-29 | 435,000 | 0 | 13.1460 | 3,309,000 | 2020-04-29 |
| 1419 | 2020-04-28 | 435,000 | 19,000 | 13.2219 | 3,290,000 | 2020-04-27 |
| 1420 | 2020-04-27 | 416,000 | 0 | 12.6444 | 3,290,000 | 2020-04-27 |
| 1421 | 2020-04-24 | 416,000 | 35,000 | 12.7803 | 3,255,000 | 2020-04-21 |
| 1422 | 2020-04-23 | 381,000 | 0 | 11.7051 | 3,255,000 | 2020-04-21 |
| 1423 | 2020-04-22 | 381,000 | -1,000 | 11.7051 | 3,255,000 | 2020-04-21 |
| 1424 | 2020-04-21 | 382,000 | 0 | 11.7358 | 3,255,000 | 2020-04-21 |
| 1425 | 2020-04-20 | 382,000 | -2,000 | 11.7322 | 3,256,000 | 2020-04-17 |
| 1426 | 2020-04-17 | 384,000 | -1,000 | 11.7936 | 3,256,000 | 2020-04-17 |
| 1427 | 2020-04-16 | 385,000 | -6,000 | 11.7342 | 3,281,000 | 2020-04-15 |
| 1428 | 2020-04-15 | 391,000 | -18,000 | 11.9171 | 3,281,000 | 2020-04-15 |
| 1429 | 2020-04-14 | 409,000 | -7,000 | 13.2663 | 3,083,000 | 2020-04-14 |
| 1430 | 2020-04-09 | 416,000 | 1,000 | 13.9504 | 2,982,000 | 2020-04-09 |
| 1431 | 2020-04-08 | 415,000 | -249,000 | 12.8563 | 3,228,000 | 2020-04-07 |
| 1432 | 2020-04-07 | 664,000 | 4,850 | 20.5700 | 3,228,000 | 2020-04-07 |
| 1433 | 2020-04-06 | 659,150 | 3,000 | 22.4430 | 2,937,000 | 2020-04-02 |
| 1434 | 2020-04-03 | 656,150 | -5,000 | 22.3408 | 2,937,000 | 2020-04-02 |
| 1435 | 2020-04-02 | 661,150 | 1,000 | 22.5111 | 2,937,000 | 2020-04-02 |
| 1436 | 2020-04-01 | 660,150 | 0 | 22.4617 | 2,939,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 660,150 | 0 | 22.4617 | 2,939,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 660,150 | 0 | 20.9173 | 3,156,000 | 2020-03-25 |
| 1439 | 2020-03-27 | 660,150 | 3,000 | 20.9173 | 3,156,000 | 2020-03-25 |
| 1440 | 2020-03-26 | 657,150 | 0 | 20.8222 | 3,156,000 | 2020-03-25 |
| 1441 | 2020-03-25 | 657,150 | 0 | 20.8222 | 3,156,000 | 2020-03-25 |
| 1442 | 2020-03-24 | 657,150 | 3,000 | 19.5348 | 3,364,000 | 2020-03-24 |
| 1443 | 2020-03-23 | 654,150 | 0 | 19.6147 | 3,335,000 | 2020-03-20 |
| 1444 | 2020-03-20 | 654,150 | 1,000 | 19.6147 | 3,335,000 | 2020-03-20 |
| 1445 | 2020-03-19 | 653,150 | 0 | 19.6554 | 3,323,000 | 2020-03-18 |
| 1446 | 2020-03-18 | 653,150 | 13,000 | 19.6554 | 3,323,000 | 2020-03-18 |
| 1447 | 2020-03-17 | 640,150 | 0 | 19.3750 | 3,304,000 | 2020-03-16 |
| 1448 | 2020-03-16 | 640,150 | -1,000 | 19.3750 | 3,304,000 | 2020-03-16 |
| 1449 | 2020-03-13 | 641,150 | -2,000 | 19.5234 | 3,284,000 | 2020-03-13 |
| 1450 | 2020-03-12 | 643,150 | -19,000 | 19.4776 | 3,302,000 | 2020-03-11 |
| 1451 | 2020-03-11 | 662,150 | -2,000 | 20.0530 | 3,302,000 | 2020-03-11 |
| 1452 | 2020-03-10 | 664,150 | -10,000 | 20.0528 | 3,312,000 | 2020-03-09 |
| 1453 | 2020-03-09 | 674,150 | 0 | 20.3548 | 3,312,000 | 2020-03-09 |
| 1454 | 2020-03-06 | 674,150 | 1,000 | 20.4598 | 3,295,000 | 2020-03-06 |
| 1455 | 2020-03-05 | 673,150 | 61,000 | 22.0056 | 3,059,000 | 2020-03-03 |
| 1456 | 2020-03-04 | 612,150 | -1,000 | 20.0114 | 3,059,000 | 2020-03-03 |
| 1457 | 2020-03-03 | 613,150 | 1,000 | 20.0441 | 3,059,000 | 2020-03-03 |
| 1458 | 2020-03-02 | 612,150 | -6,850 | 21.2110 | 2,886,000 | 2020-03-02 |
| 1459 | 2020-02-28 | 619,000 | 39,000 | 21.7346 | 2,848,000 | 2020-02-28 |
| 1460 | 2020-02-27 | 580,000 | 0 | 22.2137 | 2,611,000 | 2020-02-26 |
| 1461 | 2020-02-26 | 580,000 | 25,000 | 22.2137 | 2,611,000 | 2020-02-26 |
| 1462 | 2020-02-25 | 555,000 | 0 | 19.8853 | 2,791,000 | 2020-02-25 |
| 1463 | 2020-02-24 | 555,000 | -5,000 | 18.5930 | 2,985,000 | 2020-02-20 |
| 1464 | 2020-02-21 | 560,000 | 0 | 18.7605 | 2,985,000 | 2020-02-20 |
| 1465 | 2020-02-20 | 560,000 | 0 | 18.7605 | 2,985,000 | 2020-02-20 |
| 1466 | 2020-02-19 | 560,000 | 20,000 | 18.2114 | 3,075,000 | 2020-02-17 |
| 1467 | 2020-02-18 | 540,000 | 0 | 17.5610 | 3,075,000 | 2020-02-17 |
| 1468 | 2020-02-17 | 540,000 | 0 | 17.5610 | 3,075,000 | 2020-02-17 |
| 1469 | 2020-02-14 | 540,000 | -35,000 | 17.3633 | 3,110,000 | 2020-02-10 |
| 1470 | 2020-02-13 | 575,000 | 0 | 18.4887 | 3,110,000 | 2020-02-10 |
| 1471 | 2020-02-12 | 575,000 | 0 | 18.4887 | 3,110,000 | 2020-02-10 |
| 1472 | 2020-02-11 | 575,000 | 0 | 18.4887 | 3,110,000 | 2020-02-10 |
| 1473 | 2020-02-10 | 575,000 | 0 | 18.4887 | 3,110,000 | 2020-02-10 |
| 1474 | 2020-02-07 | 575,000 | -65,000 | 18.1102 | 3,175,000 | 2020-02-07 |
| 1475 | 2020-02-06 | 640,000 | 88,000 | 20.5062 | 3,121,000 | 2020-02-05 |
| 1476 | 2020-02-05 | 552,000 | -11,000 | 17.6866 | 3,121,000 | 2020-02-05 |
| 1477 | 2020-02-04 | 563,000 | -25,000 | 17.8957 | 3,146,000 | 2020-02-04 |
| 1478 | 2020-02-03 | 588,000 | -1,000 | 19.5935 | 3,001,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 589,000 | 2,000 | 19.6268 | 3,001,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 587,000 | -40,000 | 19.5276 | 3,006,000 | 2020-01-24 |
| 1481 | 2020-01-29 | 627,000 | 0 | 20.8583 | 3,006,000 | 2020-01-24 |
| 1482 | 2020-01-24 | 627,000 | 0 | 20.8583 | 3,006,000 | 2020-01-24 |
| 1483 | 2020-01-23 | 627,000 | 21,000 | 21.2976 | 2,944,000 | 2020-01-22 |
| 1484 | 2020-01-22 | 606,000 | 40,000 | 20.5842 | 2,944,000 | 2020-01-22 |
| 1485 | 2020-01-21 | 566,000 | 8,000 | 19.2779 | 2,936,000 | 2020-01-21 |
| 1486 | 2020-01-20 | 558,000 | 38,000 | 19.2547 | 2,898,000 | 2020-01-20 |
| 1487 | 2020-01-17 | 520,000 | 10,000 | 18.0055 | 2,888,000 | 2020-01-17 |
| 1488 | 2020-01-16 | 510,000 | 0 | 17.7762 | 2,869,000 | 2020-01-15 |
| 1489 | 2020-01-15 | 510,000 | 29,000 | 17.7762 | 2,869,000 | 2020-01-15 |
| 1490 | 2020-01-14 | 481,000 | -33,000 | 15.0219 | 3,202,000 | 2020-01-14 |
| 1491 | 2020-01-13 | 514,000 | 9,000 | 14.7151 | 3,493,000 | 2020-01-13 |
| 1492 | 2020-01-10 | 505,000 | -3,000 | 14.4451 | 3,496,000 | 2020-01-09 |
| 1493 | 2020-01-09 | 508,000 | 4,000 | 14.5309 | 3,496,000 | 2020-01-09 |
| 1494 | 2020-01-08 | 504,000 | 3,000 | 14.3631 | 3,509,000 | 2020-01-08 |
| 1495 | 2020-01-07 | 501,000 | -9,000 | 20.2506 | 2,474,000 | 2020-01-07 |
| 1496 | 2020-01-06 | 510,000 | 3,000 | 20.2945 | 2,513,000 | 2020-01-06 |
| 1497 | 2020-01-03 | 507,000 | -4,000 | 20.1430 | 2,517,000 | 2019-12-30 |
| 1498 | 2020-01-02 | 511,000 | -4,000 | 20.3019 | 2,517,000 | 2019-12-30 |
| 1499 | 2019-12-31 | 515,000 | 0 | 20.4609 | 2,517,000 | 2019-12-30 |
| 1500 | 2019-12-30 | 515,000 | 4,000 | 20.4609 | 2,517,000 | 2019-12-30 |
| 1501 | 2019-12-27 | 511,000 | 0 | 20.0471 | 2,549,000 | 2019-12-24 |
| 1502 | 2019-12-24 | 511,000 | 0 | 20.0471 | 2,549,000 | 2019-12-24 |
| 1503 | 2019-12-23 | 511,000 | 0 | 19.9609 | 2,560,000 | 2019-12-23 |
| 1504 | 2019-12-20 | 511,000 | -5,000 | 19.9220 | 2,565,000 | 2019-12-19 |
| 1505 | 2019-12-19 | 516,000 | 0 | 20.1170 | 2,565,000 | 2019-12-19 |
| 1506 | 2019-12-18 | 516,000 | 0 | 19.9074 | 2,592,000 | 2019-12-16 |
| 1507 | 2019-12-17 | 516,000 | 1,000 | 19.9074 | 2,592,000 | 2019-12-16 |
| 1508 | 2019-12-16 | 515,000 | 0 | 19.8688 | 2,592,000 | 2019-12-16 |
| 1509 | 2019-12-13 | 515,000 | -1,000 | 19.8612 | 2,593,000 | 2019-12-11 |
| 1510 | 2019-12-12 | 516,000 | 0 | 19.8997 | 2,593,000 | 2019-12-11 |
| 1511 | 2019-12-11 | 516,000 | 0 | 19.8997 | 2,593,000 | 2019-12-11 |
| 1512 | 2019-12-10 | 516,000 | -5,000 | 20.1405 | 2,562,000 | 2019-12-06 |
| 1513 | 2019-12-09 | 521,000 | 0 | 20.3357 | 2,562,000 | 2019-12-06 |
| 1514 | 2019-12-06 | 521,000 | 0 | 20.3357 | 2,562,000 | 2019-12-06 |
| 1515 | 2019-12-05 | 521,000 | -4,000 | 20.3119 | 2,565,000 | 2019-12-04 |
| 1516 | 2019-12-04 | 525,000 | 0 | 20.4678 | 2,565,000 | 2019-12-04 |
| 1517 | 2019-12-03 | 525,000 | -18,000 | 20.3252 | 2,583,000 | 2019-11-27 |
| 1518 | 2019-12-02 | 543,000 | 0 | 21.0221 | 2,583,000 | 2019-11-27 |
| 1519 | 2019-11-29 | 543,000 | 0 | 21.0221 | 2,583,000 | 2019-11-27 |
| 1520 | 2019-11-28 | 543,000 | 0 | 21.0221 | 2,583,000 | 2019-11-27 |
| 1521 | 2019-11-27 | 543,000 | 0 | 21.0221 | 2,583,000 | 2019-11-27 |
| 1522 | 2019-11-26 | 543,000 | -1,000 | 21.0139 | 2,584,000 | 2019-11-26 |
| 1523 | 2019-11-25 | 544,000 | 21,000 | 21.5616 | 2,523,000 | 2019-11-25 |
| 1524 | 2019-11-22 | 523,000 | -1,000 | 20.7211 | 2,524,000 | 2019-11-22 |
| 1525 | 2019-11-21 | 524,000 | -10,000 | 20.6788 | 2,534,000 | 2019-11-20 |
| 1526 | 2019-11-20 | 534,000 | -5,000 | 21.0734 | 2,534,000 | 2019-11-20 |
| 1527 | 2019-11-19 | 539,000 | -3,000 | 21.2205 | 2,540,000 | 2019-11-19 |
| 1528 | 2019-11-18 | 542,000 | -3,000 | 21.3134 | 2,543,000 | 2019-11-14 |
| 1529 | 2019-11-15 | 545,000 | 0 | 21.4314 | 2,543,000 | 2019-11-14 |
| 1530 | 2019-11-14 | 545,000 | 0 | 21.4314 | 2,543,000 | 2019-11-14 |
| 1531 | 2019-11-13 | 545,000 | -2,000 | 21.4145 | 2,545,000 | 2019-11-11 |
| 1532 | 2019-11-12 | 547,000 | 0 | 21.4931 | 2,545,000 | 2019-11-11 |
| 1533 | 2019-11-11 | 547,000 | 0 | 21.4931 | 2,545,000 | 2019-11-11 |
| 1534 | 2019-11-08 | 547,000 | 5,000 | 21.7063 | 2,520,000 | 2019-11-08 |
| 1535 | 2019-11-07 | 542,000 | -4,000 | 21.2299 | 2,553,000 | 2019-11-06 |
| 1536 | 2019-11-06 | 546,000 | 0 | 21.3866 | 2,553,000 | 2019-11-06 |
| 1537 | 2019-11-05 | 546,000 | -111,000 | 20.2748 | 2,693,000 | 2019-11-05 |
| 1538 | 2019-11-04 | 657,000 | -14,000 | 24.3966 | 2,693,000 | 2019-11-04 |
| 1539 | 2019-11-01 | 671,000 | 5,000 | 24.9628 | 2,688,000 | 2019-11-01 |
| 1540 | 2019-10-31 | 666,000 | -8,000 | 24.7492 | 2,691,000 | 2019-10-28 |
| 1541 | 2019-10-30 | 674,000 | -5,000 | 25.0465 | 2,691,000 | 2019-10-28 |
| 1542 | 2019-10-29 | 679,000 | 5,000 | 25.2323 | 2,691,000 | 2019-10-28 |
| 1543 | 2019-10-28 | 674,000 | 0 | 25.0465 | 2,691,000 | 2019-10-28 |
| 1544 | 2019-10-25 | 674,000 | -3,000 | 25.0931 | 2,686,000 | 2019-10-25 |
| 1545 | 2019-10-24 | 677,000 | -31,000 | 24.7080 | 2,740,000 | 2019-10-23 |
| 1546 | 2019-10-23 | 708,000 | 0 | 25.8394 | 2,740,000 | 2019-10-23 |
| 1547 | 2019-10-22 | 708,000 | -5,000 | 25.7923 | 2,745,000 | 2019-10-22 |
| 1548 | 2019-10-21 | 713,000 | 42,000 | 26.3879 | 2,702,000 | 2019-10-21 |
| 1549 | 2019-10-18 | 671,000 | -19,000 | 24.6601 | 2,721,000 | 2019-10-18 |
| 1550 | 2019-10-17 | 690,000 | 0 | 25.2377 | 2,734,000 | 2019-10-15 |
| 1551 | 2019-10-16 | 690,000 | 5,000 | 25.2377 | 2,734,000 | 2019-10-15 |
| 1552 | 2019-10-15 | 685,000 | 0 | 25.0549 | 2,734,000 | 2019-10-15 |
| 1553 | 2019-10-14 | 685,000 | 9,000 | 25.1284 | 2,726,000 | 2019-10-10 |
| 1554 | 2019-10-11 | 676,000 | -3,000 | 24.7982 | 2,726,000 | 2019-10-10 |
| 1555 | 2019-10-10 | 679,000 | 0 | 24.9083 | 2,726,000 | 2019-10-10 |
| 1556 | 2019-10-09 | 679,000 | 0 | 24.8627 | 2,731,000 | 2019-10-08 |
| 1557 | 2019-10-08 | 679,000 | 0 | 24.8627 | 2,731,000 | 2019-10-08 |
| 1558 | 2019-10-04 | 679,000 | 7,000 | 24.7901 | 2,739,000 | 2019-10-02 |
| 1559 | 2019-10-03 | 672,000 | 0 | 24.5345 | 2,739,000 | 2019-10-02 |
| 1560 | 2019-10-02 | 672,000 | 0 | 24.5345 | 2,739,000 | 2019-10-02 |
| 1561 | 2019-09-30 | 672,000 | 3,000 | 24.4631 | 2,747,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 669,000 | -112,000 | 25.1315 | 2,662,000 | 2019-09-27 |
| 1563 | 2019-09-26 | 781,000 | 103,000 | 30.0847 | 2,596,000 | 2019-09-25 |
| 1564 | 2019-09-25 | 678,000 | 3,000 | 26.1171 | 2,596,000 | 2019-09-25 |
| 1565 | 2019-09-24 | 675,000 | 0 | 25.4621 | 2,651,000 | 2019-09-19 |
| 1566 | 2019-09-23 | 675,000 | 0 | 25.4621 | 2,651,000 | 2019-09-19 |
| 1567 | 2019-09-20 | 675,000 | 0 | 25.4621 | 2,651,000 | 2019-09-19 |
| 1568 | 2019-09-19 | 675,000 | 0 | 25.4621 | 2,651,000 | 2019-09-19 |
| 1569 | 2019-09-18 | 675,000 | 5,000 | 25.3188 | 2,666,000 | 2019-09-13 |
| 1570 | 2019-09-17 | 670,000 | 0 | 25.1313 | 2,666,000 | 2019-09-13 |
| 1571 | 2019-09-16 | 670,000 | 0 | 25.1313 | 2,666,000 | 2019-09-13 |
| 1572 | 2019-09-13 | 670,000 | 0 | 25.1313 | 2,666,000 | 2019-09-13 |
| 1573 | 2019-09-12 | 670,000 | 5,000 | 26.5452 | 2,524,000 | 2019-09-11 |
| 1574 | 2019-09-11 | 665,000 | 137,000 | 26.3471 | 2,524,000 | 2019-09-11 |
| 1575 | 2019-09-10 | 528,000 | -3,000 | 20.8943 | 2,527,000 | 2019-09-10 |
| 1576 | 2019-09-09 | 531,000 | 3,000 | 20.7665 | 2,557,000 | 2019-09-09 |
| 1577 | 2019-09-06 | 528,000 | 1,000 | 20.5288 | 2,572,000 | 2019-09-06 |
| 1578 | 2019-09-05 | 527,000 | 0 | 20.0992 | 2,622,000 | 2019-09-04 |
| 1579 | 2019-09-04 | 527,000 | -11,000 | 20.0992 | 2,622,000 | 2019-09-04 |
| 1580 | 2019-09-03 | 538,000 | -5,000 | 20.4952 | 2,625,000 | 2019-09-02 |
| 1581 | 2019-09-02 | 543,000 | 0 | 20.6857 | 2,625,000 | 2019-09-02 |
| 1582 | 2019-08-30 | 543,000 | -8,000 | 20.6072 | 2,635,000 | 2019-08-26 |
| 1583 | 2019-08-29 | 551,000 | 1,000 | 20.9108 | 2,635,000 | 2019-08-26 |
| 1584 | 2019-08-28 | 550,000 | -5,000 | 20.8729 | 2,635,000 | 2019-08-26 |
| 1585 | 2019-08-27 | 555,000 | 0 | 21.0626 | 2,635,000 | 2019-08-26 |
| 1586 | 2019-08-26 | 555,000 | 0 | 21.0626 | 2,635,000 | 2019-08-26 |
| 1587 | 2019-08-23 | 555,000 | -5,000 | 21.0227 | 2,640,000 | 2019-08-22 |
| 1588 | 2019-08-22 | 560,000 | 4,000 | 21.2121 | 2,640,000 | 2019-08-22 |
| 1589 | 2019-08-21 | 556,000 | 3,000 | 21.6764 | 2,565,000 | 2019-08-20 |
| 1590 | 2019-08-20 | 553,000 | 5,000 | 21.5595 | 2,565,000 | 2019-08-20 |
| 1591 | 2019-08-19 | 548,000 | -20,000 | 21.2074 | 2,584,000 | 2019-08-16 |
| 1592 | 2019-08-16 | 568,000 | -3,000 | 21.9814 | 2,584,000 | 2019-08-16 |
| 1593 | 2019-08-15 | 571,000 | -15,000 | 22.1834 | 2,574,000 | 2019-08-09 |
| 1594 | 2019-08-14 | 586,000 | -1,000 | 22.7661 | 2,574,000 | 2019-08-09 |
| 1595 | 2019-08-13 | 587,000 | -1,000 | 22.8050 | 2,574,000 | 2019-08-09 |
| 1596 | 2019-08-12 | 588,000 | 5,000 | 22.8438 | 2,574,000 | 2019-08-09 |
| 1597 | 2019-08-09 | 583,000 | -3,000 | 22.6496 | 2,574,000 | 2019-08-09 |
| 1598 | 2019-08-08 | 586,000 | 0 | 22.7750 | 2,573,000 | 2019-08-08 |
| 1599 | 2019-08-07 | 586,000 | -2,000 | 22.5993 | 2,593,000 | 2019-08-05 |
| 1600 | 2019-08-06 | 588,000 | -3,000 | 22.6764 | 2,593,000 | 2019-08-05 |
| 1601 | 2019-08-05 | 591,000 | 5,000 | 22.7921 | 2,593,000 | 2019-08-05 |
| 1602 | 2019-08-02 | 586,000 | -1,000 | 22.5906 | 2,594,000 | 2019-08-02 |
| 1603 | 2019-08-01 | 587,000 | -45,000 | 21.5018 | 2,730,000 | 2019-07-29 |
| 1604 | 2019-07-31 | 632,000 | -64,000 | 23.1502 | 2,730,000 | 2019-07-29 |
| 1605 | 2019-07-30 | 696,000 | -3,000 | 25.4945 | 2,730,000 | 2019-07-29 |
| 1606 | 2019-07-29 | 699,000 | 0 | 25.6044 | 2,730,000 | 2019-07-29 |
| 1607 | 2019-07-26 | 699,000 | 99,000 | 26.5678 | 2,631,000 | 2019-07-26 |
| 1608 | 2019-07-25 | 600,000 | -49,000 | 22.3881 | 2,680,000 | 2019-07-22 |
| 1609 | 2019-07-24 | 649,000 | 1,696 | 24.2164 | 2,680,000 | 2019-07-22 |
| 1610 | 2019-07-23 | 647,304 | -5,756 | 24.1531 | 2,680,000 | 2019-07-22 |
| 1611 | 2019-07-22 | 653,060 | 0 | 24.3679 | 2,680,000 | 2019-07-22 |
| 1612 | 2019-07-19 | 653,060 | 0 | 24.3316 | 2,684,000 | 2019-07-19 |
| 1613 | 2019-07-18 | 653,060 | 2,000 | 24.0626 | 2,714,000 | 2019-07-17 |
| 1614 | 2019-07-17 | 651,060 | -1,000 | 23.9889 | 2,714,000 | 2019-07-17 |
| 1615 | 2019-07-16 | 652,060 | -3,000 | 23.9993 | 2,717,000 | 2019-07-15 |
| 1616 | 2019-07-15 | 655,060 | -1,000 | 24.1097 | 2,717,000 | 2019-07-15 |
| 1617 | 2019-07-12 | 656,060 | 2,000 | 24.1643 | 2,715,000 | 2019-07-09 |
| 1618 | 2019-07-11 | 654,060 | 0 | 24.0906 | 2,715,000 | 2019-07-09 |
| 1619 | 2019-07-10 | 654,060 | 0 | 24.0906 | 2,715,000 | 2019-07-09 |
| 1620 | 2019-07-09 | 654,060 | 0 | 24.0906 | 2,715,000 | 2019-07-09 |
| 1621 | 2019-07-08 | 654,060 | -5,000 | 24.0463 | 2,720,000 | 2019-07-08 |
| 1622 | 2019-07-05 | 659,060 | 3,000 | 24.2569 | 2,717,000 | 2019-07-05 |
| 1623 | 2019-07-04 | 656,060 | 2,000 | 23.9700 | 2,737,000 | 2019-07-02 |
| 1624 | 2019-07-03 | 654,060 | -2,000 | 23.8970 | 2,737,000 | 2019-07-02 |
| 1625 | 2019-07-02 | 656,060 | 0 | 23.9700 | 2,737,000 | 2019-07-02 |
| 1626 | 2019-06-28 | 656,060 | 0 | 24.5073 | 2,677,000 | 2019-06-28 |
| 1627 | 2019-06-27 | 656,060 | -1,940 | 23.8307 | 2,753,000 | 2019-06-24 |
| 1628 | 2019-06-26 | 658,000 | 0 | 23.9012 | 2,753,000 | 2019-06-24 |
| 1629 | 2019-06-25 | 658,000 | 0 | 23.9012 | 2,753,000 | 2019-06-24 |
| 1630 | 2019-06-24 | 658,000 | 0 | 23.9012 | 2,753,000 | 2019-06-24 |
| 1631 | 2019-06-21 | 658,000 | -106,000 | 23.0150 | 2,859,000 | 2019-06-21 |
| 1632 | 2019-06-20 | 764,000 | 2,000 | 30.1976 | 2,530,000 | 2019-06-17 |
| 1633 | 2019-06-19 | 762,000 | 3,000 | 30.1186 | 2,530,000 | 2019-06-17 |
| 1634 | 2019-06-18 | 759,000 | 0 | 30.0000 | 2,530,000 | 2019-06-17 |
| 1635 | 2019-06-17 | 759,000 | 5,000 | 30.0000 | 2,530,000 | 2019-06-17 |
| 1636 | 2019-06-14 | 754,000 | 18,000 | 29.9206 | 2,520,000 | 2019-06-13 |
| 1637 | 2019-06-13 | 736,000 | -5,000 | 29.2063 | 2,520,000 | 2019-06-13 |
| 1638 | 2019-06-12 | 741,000 | 2,000 | 29.4164 | 2,519,000 | 2019-06-12 |
| 1639 | 2019-06-11 | 739,000 | 0 | 29.4892 | 2,506,000 | 2019-06-06 |
| 1640 | 2019-06-10 | 739,000 | 0 | 29.4892 | 2,506,000 | 2019-06-06 |
| 1641 | 2019-06-06 | 739,000 | 0 | 29.4892 | 2,506,000 | 2019-06-06 |
| 1642 | 2019-06-05 | 739,000 | 0 | 29.8465 | 2,476,000 | 2019-06-04 |
| 1643 | 2019-06-04 | 739,000 | 0 | 29.8465 | 2,476,000 | 2019-06-04 |
| 1644 | 2019-06-03 | 739,000 | 15,000 | 30.0284 | 2,461,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 724,000 | 0 | 29.4189 | 2,461,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 724,000 | -14,000 | 30.2296 | 2,395,000 | 2019-05-27 |
| 1647 | 2019-05-29 | 738,000 | 0 | 30.8142 | 2,395,000 | 2019-05-27 |
| 1648 | 2019-05-28 | 738,000 | 0 | 30.8142 | 2,395,000 | 2019-05-27 |
| 1649 | 2019-05-27 | 738,000 | 0 | 30.8142 | 2,395,000 | 2019-05-27 |
| 1650 | 2019-05-24 | 738,000 | -5,000 | 30.7500 | 2,400,000 | 2019-05-23 |
| 1651 | 2019-05-23 | 743,000 | 0 | 30.9583 | 2,400,000 | 2019-05-23 |
| 1652 | 2019-05-22 | 743,000 | -1,000 | 30.9454 | 2,401,000 | 2019-05-22 |
| 1653 | 2019-05-21 | 744,000 | -20,000 | 30.6047 | 2,431,000 | 2019-05-21 |
| 1654 | 2019-05-20 | 764,000 | -1,000 | 31.4145 | 2,432,000 | 2019-05-20 |
| 1655 | 2019-05-17 | 765,000 | -2,000 | 31.4427 | 2,433,000 | 2019-05-16 |
| 1656 | 2019-05-16 | 767,000 | -14,824 | 31.5249 | 2,433,000 | 2019-05-16 |
| 1657 | 2019-05-15 | 781,824 | -15,326 | 31.8852 | 2,452,000 | 2019-05-15 |
| 1658 | 2019-05-14 | 797,150 | 0 | 33.1869 | 2,402,000 | 2019-05-10 |
| 1659 | 2019-05-10 | 797,150 | 0 | 33.1869 | 2,402,000 | 2019-05-10 |
| 1660 | 2019-05-09 | 797,150 | -42,000 | 32.6567 | 2,441,000 | 2019-05-08 |
| 1661 | 2019-05-08 | 839,150 | 3,000 | 34.3773 | 2,441,000 | 2019-05-08 |
| 1662 | 2019-05-07 | 836,150 | 0 | 34.2404 | 2,442,000 | 2019-05-02 |
| 1663 | 2019-05-06 | 836,150 | 0 | 34.2404 | 2,442,000 | 2019-05-02 |
| 1664 | 2019-05-03 | 836,150 | 0 | 34.2404 | 2,442,000 | 2019-05-02 |
| 1665 | 2019-05-02 | 836,150 | 0 | 34.2404 | 2,442,000 | 2019-05-02 |
| 1666 | 2019-04-30 | 836,150 | -20,000 | 33.9622 | 2,462,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 856,150 | -1,000 | 34.7605 | 2,463,000 | 2019-04-24 |
| 1668 | 2019-04-26 | 857,150 | 0 | 34.8011 | 2,463,000 | 2019-04-24 |
| 1669 | 2019-04-25 | 857,150 | 0 | 34.8011 | 2,463,000 | 2019-04-24 |
| 1670 | 2019-04-24 | 857,150 | 0 | 34.8011 | 2,463,000 | 2019-04-24 |
| 1671 | 2019-04-23 | 857,150 | -9,850 | 34.7306 | 2,468,000 | 2019-04-18 |
| 1672 | 2019-04-18 | 867,000 | 0 | 35.1297 | 2,468,000 | 2019-04-18 |
| 1673 | 2019-04-17 | 867,000 | 50,000 | 35.8561 | 2,418,000 | 2019-04-15 |
| 1674 | 2019-04-16 | 817,000 | 2,000 | 33.7883 | 2,418,000 | 2019-04-15 |
| 1675 | 2019-04-15 | 815,000 | 0 | 33.7055 | 2,418,000 | 2019-04-15 |
| 1676 | 2019-04-12 | 815,000 | -19,000 | 33.4840 | 2,434,000 | 2019-04-12 |
| 1677 | 2019-04-11 | 834,000 | -20,000 | 33.9853 | 2,454,000 | 2019-04-11 |
| 1678 | 2019-04-10 | 854,000 | 850 | 34.7437 | 2,458,000 | 2019-04-08 |
| 1679 | 2019-04-09 | 853,150 | 0 | 34.7091 | 2,458,000 | 2019-04-08 |
| 1680 | 2019-04-08 | 853,150 | 0 | 34.7091 | 2,458,000 | 2019-04-08 |
| 1681 | 2019-04-04 | 853,150 | 0 | 34.2906 | 2,488,000 | 2019-04-04 |
| 1682 | 2019-04-03 | 853,150 | 0 | 34.1670 | 2,497,000 | 2019-04-03 |
| 1683 | 2019-04-02 | 853,150 | 0 | 33.3132 | 2,561,000 | 2019-04-01 |
| 1684 | 2019-04-01 | 853,150 | 0 | 33.3132 | 2,561,000 | 2019-04-01 |
| 1685 | 2019-03-29 | 853,150 | -2,850 | 33.3392 | 2,559,000 | 2019-03-29 |
| 1686 | 2019-03-28 | 856,000 | -15,000 | 33.2556 | 2,574,000 | 2019-03-28 |
| 1687 | 2019-03-27 | 871,000 | -44,000 | 32.8308 | 2,653,000 | 2019-03-27 |
| 1688 | 2019-03-26 | 915,000 | 16,000 | 34.5674 | 2,647,000 | 2019-03-26 |
| 1689 | 2019-03-25 | 899,000 | 9,000 | 33.9887 | 2,645,000 | 2019-03-25 |
| 1690 | 2019-03-22 | 890,000 | -94,000 | 32.6007 | 2,730,000 | 2019-03-22 |
| 1691 | 2019-03-21 | 984,000 | -26,000 | 35.3575 | 2,783,000 | 2019-03-20 |
| 1692 | 2019-03-20 | 1,010,000 | -27,000 | 36.2918 | 2,783,000 | 2019-03-20 |
| 1693 | 2019-03-19 | 1,037,000 | -21,000 | 36.9829 | 2,804,000 | 2019-03-19 |
| 1694 | 2019-03-18 | 1,058,000 | -15,000 | 37.5310 | 2,819,000 | 2019-03-18 |
| 1695 | 2019-03-15 | 1,073,000 | -27,000 | 38.0902 | 2,817,000 | 2019-03-15 |
| 1696 | 2019-03-14 | 1,100,000 | -33,000 | 38.5965 | 2,850,000 | 2019-03-13 |
| 1697 | 2019-03-13 | 1,133,000 | 0 | 39.7544 | 2,850,000 | 2019-03-13 |
| 1698 | 2019-03-12 | 1,133,000 | -14,000 | 39.5601 | 2,864,000 | 2019-03-12 |
| 1699 | 2019-03-11 | 1,147,000 | -13,000 | 39.8679 | 2,877,000 | 2019-03-11 |
| 1700 | 2019-03-08 | 1,160,000 | 4,000 | 40.3619 | 2,874,000 | 2019-03-08 |
| 1701 | 2019-03-07 | 1,156,000 | 5,000 | 39.3867 | 2,935,000 | 2019-03-06 |
| 1702 | 2019-03-06 | 1,151,000 | -5,000 | 39.2164 | 2,935,000 | 2019-03-06 |
| 1703 | 2019-03-05 | 1,156,000 | -15,000 | 39.1864 | 2,950,000 | 2019-03-05 |
| 1704 | 2019-03-04 | 1,171,000 | 0 | 45.7243 | 2,561,000 | 2019-02-27 |
| 1705 | 2019-03-01 | 1,171,000 | 2,907 | 45.7243 | 2,561,000 | 2019-02-27 |
| 1706 | 2019-02-28 | 1,168,093 | 0 | 45.6108 | 2,561,000 | 2019-02-27 |
| 1707 | 2019-02-27 | 1,168,093 | 0 | 45.6108 | 2,561,000 | 2019-02-27 |
| 1708 | 2019-02-26 | 1,168,093 | 1,000 | 45.6286 | 2,560,000 | 2019-02-26 |
| 1709 | 2019-02-25 | 1,167,093 | -1,000 | 45.5718 | 2,561,000 | 2019-02-25 |
| 1710 | 2019-02-22 | 1,168,093 | -2,000 | 45.2925 | 2,579,000 | 2019-02-21 |
| 1711 | 2019-02-21 | 1,170,093 | -30,000 | 45.3700 | 2,579,000 | 2019-02-21 |
| 1712 | 2019-02-20 | 1,200,093 | 30,000 | 47.0809 | 2,549,000 | 2019-02-20 |
| 1713 | 2019-02-19 | 1,170,093 | 0 | 45.2822 | 2,584,000 | 2019-02-19 |
| 1714 | 2019-02-18 | 1,170,093 | -200,000 | 42.2569 | 2,769,000 | 2019-02-18 |
| 1715 | 2019-02-15 | 1,370,093 | -475,000 | 43.5226 | 3,148,000 | 2019-02-15 |
| 1716 | 2019-02-14 | 1,845,093 | -100,997 | 56.8245 | 3,247,000 | 2019-02-13 |
| 1717 | 2019-02-13 | 1,946,090 | -3,910 | 59.9350 | 3,247,000 | 2019-02-13 |
| 1718 | 2019-02-12 | 1,950,000 | 3,000 | 60.1110 | 3,244,000 | 2019-02-12 |
| 1719 | 2019-02-11 | 1,947,000 | 124,000 | 62.5442 | 3,113,000 | 2019-02-01 |
| 1720 | 2019-02-08 | 1,823,000 | 7,000 | 58.5609 | 3,113,000 | 2019-02-01 |
| 1721 | 2019-02-04 | 1,816,000 | 0 | 58.3360 | 3,113,000 | 2019-02-01 |
| 1722 | 2019-02-01 | 1,816,000 | 0 | 58.3360 | 3,113,000 | 2019-02-01 |
| 1723 | 2019-01-31 | 1,816,000 | -58,060 | 57.7424 | 3,145,000 | 2019-01-29 |
| 1724 | 2019-01-30 | 1,874,060 | 26,060 | 59.5886 | 3,145,000 | 2019-01-29 |
| 1725 | 2019-01-29 | 1,848,000 | 0 | 58.7599 | 3,145,000 | 2019-01-29 |
| 1726 | 2019-01-28 | 1,848,000 | -100,000 | 56.9492 | 3,245,000 | 2019-01-28 |
| 1727 | 2019-01-25 | 1,948,000 | 2,000 | 60.1792 | 3,237,000 | 2019-01-24 |
| 1728 | 2019-01-24 | 1,946,000 | 0 | 60.1174 | 3,237,000 | 2019-01-24 |
| 1729 | 2019-01-23 | 1,946,000 | -58,000 | 59.0592 | 3,295,000 | 2019-01-23 |
| 1730 | 2019-01-22 | 2,004,000 | 2,000 | 60.8564 | 3,293,000 | 2019-01-22 |
| 1731 | 2019-01-21 | 2,002,000 | 35,000 | 61.4487 | 3,258,000 | 2019-01-21 |
| 1732 | 2019-01-18 | 1,967,000 | -5,000 | 60.2819 | 3,263,000 | 2019-01-18 |
| 1733 | 2019-01-17 | 1,972,000 | 4,000 | 60.7517 | 3,246,000 | 2019-01-16 |
| 1734 | 2019-01-16 | 1,968,000 | 0 | 60.6285 | 3,246,000 | 2019-01-16 |
| 1735 | 2019-01-15 | 1,968,000 | 2,936 | 60.5725 | 3,249,000 | 2019-01-15 |
| 1736 | 2019-01-14 | 1,965,064 | -8,000 | 60.5194 | 3,247,000 | 2019-01-14 |
| 1737 | 2019-01-11 | 1,973,064 | -55,056 | 59.7898 | 3,300,000 | 2019-01-11 |
| 1738 | 2019-01-10 | 2,028,120 | 3,000 | 61.7200 | 3,286,000 | 2019-01-09 |
| 1739 | 2019-01-09 | 2,025,120 | 11,000 | 61.6287 | 3,286,000 | 2019-01-09 |
| 1740 | 2019-01-08 | 2,014,120 | 70,000 | 62.6086 | 3,217,000 | 2019-01-08 |
| 1741 | 2019-01-07 | 1,944,120 | 177,120 | 64.0356 | 3,036,000 | 2019-01-07 |
| 1742 | 2019-01-04 | 1,767,000 | 30,000 | 58.7824 | 3,006,000 | 2019-01-04 |
| 1743 | 2019-01-03 | 1,737,000 | 5,000 | 62.4595 | 2,781,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 1,732,000 | 220,000 | 62.2798 | 2,781,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 1,512,000 | 0 | 54.3689 | 2,781,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 1,512,000 | 224,000 | 59.1318 | 2,557,000 | 2018-12-28 |
| 1747 | 2018-12-27 | 1,288,000 | 5,000 | 50.6688 | 2,542,000 | 2018-12-24 |
| 1748 | 2018-12-24 | 1,283,000 | 0 | 50.4721 | 2,542,000 | 2018-12-24 |
| 1749 | 2018-12-21 | 1,283,000 | 4,850 | 50.5715 | 2,537,000 | 2018-12-21 |
| 1750 | 2018-12-20 | 1,278,150 | 29,000 | 51.9151 | 2,462,000 | 2018-12-19 |
| 1751 | 2018-12-19 | 1,249,150 | 46,000 | 50.7372 | 2,462,000 | 2018-12-19 |
| 1752 | 2018-12-18 | 1,203,150 | -20,000 | 48.4750 | 2,482,000 | 2018-12-18 |
| 1753 | 2018-12-17 | 1,223,150 | -5,000 | 49.1817 | 2,487,000 | 2018-12-17 |
| 1754 | 2018-12-14 | 1,228,150 | -4,000 | 49.3035 | 2,491,000 | 2018-12-14 |
| 1755 | 2018-12-13 | 1,232,150 | -35,000 | 48.8367 | 2,523,000 | 2018-12-12 |
| 1756 | 2018-12-12 | 1,267,150 | 3,000 | 50.2239 | 2,523,000 | 2018-12-12 |
| 1757 | 2018-12-11 | 1,264,150 | 5,000 | 50.2045 | 2,518,000 | 2018-12-11 |
| 1758 | 2018-12-10 | 1,259,150 | -10,000 | 49.6119 | 2,538,000 | 2018-12-10 |
| 1759 | 2018-12-07 | 1,269,150 | -5,000 | 49.8880 | 2,544,000 | 2018-12-07 |
| 1760 | 2018-12-06 | 1,274,150 | 36,000 | 50.8440 | 2,506,000 | 2018-12-05 |
| 1761 | 2018-12-05 | 1,238,150 | 1,000 | 49.4074 | 2,506,000 | 2018-12-05 |
| 1762 | 2018-12-04 | 1,237,150 | -30,000 | 50.2294 | 2,463,000 | 2018-12-04 |
| 1763 | 2018-12-03 | 1,267,150 | -2,000 | 51.4057 | 2,465,000 | 2018-11-29 |
| 1764 | 2018-11-30 | 1,269,150 | 0 | 51.4868 | 2,465,000 | 2018-11-29 |
| 1765 | 2018-11-29 | 1,269,150 | 0 | 51.4868 | 2,465,000 | 2018-11-29 |
| 1766 | 2018-11-28 | 1,269,150 | 2,000 | 51.5286 | 2,463,000 | 2018-11-28 |
| 1767 | 2018-11-27 | 1,267,150 | 5,000 | 51.5521 | 2,458,000 | 2018-11-27 |
| 1768 | 2018-11-26 | 1,262,150 | 15,000 | 51.6639 | 2,443,000 | 2018-11-22 |
| 1769 | 2018-11-23 | 1,247,150 | 0 | 51.0499 | 2,443,000 | 2018-11-22 |
| 1770 | 2018-11-22 | 1,247,150 | 0 | 51.0499 | 2,443,000 | 2018-11-22 |
| 1771 | 2018-11-21 | 1,247,150 | 0 | 50.8626 | 2,452,000 | 2018-11-21 |
| 1772 | 2018-11-20 | 1,247,150 | 10,000 | 51.0708 | 2,442,000 | 2018-11-20 |
| 1773 | 2018-11-19 | 1,237,150 | 141,000 | 53.5331 | 2,311,000 | 2018-11-16 |
| 1774 | 2018-11-16 | 1,096,150 | 0 | 47.4318 | 2,311,000 | 2018-11-16 |
| 1775 | 2018-11-15 | 1,096,150 | -3,850 | 47.4729 | 2,309,000 | 2018-11-14 |
| 1776 | 2018-11-14 | 1,100,000 | 2,000 | 47.6397 | 2,309,000 | 2018-11-14 |
| 1777 | 2018-11-13 | 1,098,000 | 6,000 | 47.6356 | 2,305,000 | 2018-11-13 |
| 1778 | 2018-11-12 | 1,092,000 | 6,000 | 47.5196 | 2,298,000 | 2018-11-12 |
| 1779 | 2018-11-09 | 1,086,000 | 3,000 | 47.3409 | 2,294,000 | 2018-11-09 |
| 1780 | 2018-11-08 | 1,083,000 | 0 | 46.7819 | 2,315,000 | 2018-11-07 |
| 1781 | 2018-11-07 | 1,083,000 | -1,000 | 46.7819 | 2,315,000 | 2018-11-07 |
| 1782 | 2018-11-06 | 1,084,000 | 8,000 | 45.5462 | 2,380,000 | 2018-11-06 |
| 1783 | 2018-11-05 | 1,076,000 | 3,000 | 45.2671 | 2,377,000 | 2018-11-02 |
| 1784 | 2018-11-02 | 1,073,000 | 0 | 45.1409 | 2,377,000 | 2018-11-02 |
| 1785 | 2018-11-01 | 1,073,000 | 46,000 | 46.0317 | 2,331,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 1,027,000 | 0 | 44.0583 | 2,331,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 1,027,000 | 21,000 | 44.4589 | 2,310,000 | 2018-10-29 |
| 1788 | 2018-10-29 | 1,006,000 | 0 | 43.5498 | 2,310,000 | 2018-10-29 |
| 1789 | 2018-10-26 | 1,006,000 | -4,000 | 43.8535 | 2,294,000 | 2018-10-26 |
| 1790 | 2018-10-25 | 1,010,000 | 5,000 | 44.2594 | 2,282,000 | 2018-10-24 |
| 1791 | 2018-10-24 | 1,005,000 | -27,000 | 44.0403 | 2,282,000 | 2018-10-24 |
| 1792 | 2018-10-23 | 1,032,000 | 77,000 | 46.8027 | 2,205,000 | 2018-10-23 |
| 1793 | 2018-10-22 | 955,000 | -3,000 | 44.1109 | 2,165,000 | 2018-10-22 |
| 1794 | 2018-10-19 | 958,000 | 14,000 | 45.6843 | 2,097,000 | 2018-10-19 |
| 1795 | 2018-10-18 | 944,000 | 13,000 | 46.8952 | 2,013,000 | 2018-10-16 |
| 1796 | 2018-10-16 | 931,000 | -9,000 | 46.2494 | 2,013,000 | 2018-10-16 |
| 1797 | 2018-10-15 | 940,000 | 5,000 | 46.8127 | 2,008,000 | 2018-10-12 |
| 1798 | 2018-10-12 | 935,000 | 0 | 46.5637 | 2,008,000 | 2018-10-12 |
| 1799 | 2018-10-11 | 935,000 | 105,878 | 49.0042 | 1,908,000 | 2018-10-02 |
| 1800 | 2018-10-10 | 829,122 | 0 | 43.4550 | 1,908,000 | 2018-10-02 |
| 1801 | 2018-10-09 | 829,122 | 0 | 43.4550 | 1,908,000 | 2018-10-02 |
| 1802 | 2018-10-08 | 829,122 | 0 | 43.4550 | 1,908,000 | 2018-10-02 |
| 1803 | 2018-10-05 | 829,122 | -4,000 | 43.4550 | 1,908,000 | 2018-10-02 |
| 1804 | 2018-10-04 | 833,122 | 0 | 43.6647 | 1,908,000 | 2018-10-02 |
| 1805 | 2018-10-03 | 833,122 | 1,000 | 43.6647 | 1,908,000 | 2018-10-02 |
| 1806 | 2018-10-02 | 832,122 | -1,000 | 43.6123 | 1,908,000 | 2018-10-02 |
| 1807 | 2018-09-28 | 833,122 | 36,000 | 44.5044 | 1,872,000 | 2018-09-28 |
| 1808 | 2018-09-27 | 797,122 | 3,000 | 42.8791 | 1,859,000 | 2018-09-24 |
| 1809 | 2018-09-26 | 794,122 | 10,000 | 42.7177 | 1,859,000 | 2018-09-24 |
| 1810 | 2018-09-24 | 784,122 | 0 | 42.1798 | 1,859,000 | 2018-09-24 |
| 1811 | 2018-09-21 | 784,122 | 121,000 | 45.1163 | 1,738,000 | 2018-09-21 |
| 1812 | 2018-09-20 | 663,122 | 7,000 | 38.3973 | 1,727,000 | 2018-09-18 |
| 1813 | 2018-09-19 | 656,122 | 4,000 | 37.9920 | 1,727,000 | 2018-09-18 |
| 1814 | 2018-09-18 | 652,122 | 0 | 37.7604 | 1,727,000 | 2018-09-18 |
| 1815 | 2018-09-17 | 652,122 | 150,000 | 41.3521 | 1,577,000 | 2018-09-17 |
| 1816 | 2018-09-14 | 502,122 | 16,062 | 32.2493 | 1,557,000 | 2018-09-14 |
| 1817 | 2018-09-13 | 486,060 | 138,000 | 34.2779 | 1,418,000 | 2018-09-12 |
| 1818 | 2018-09-12 | 348,060 | 1,000 | 24.5458 | 1,418,000 | 2018-09-12 |
| 1819 | 2018-09-11 | 347,060 | 8,000 | 24.5446 | 1,414,000 | 2018-09-06 |
| 1820 | 2018-09-10 | 339,060 | -4,000 | 23.9788 | 1,414,000 | 2018-09-06 |
| 1821 | 2018-09-07 | 343,060 | 0 | 24.2617 | 1,414,000 | 2018-09-06 |
| 1822 | 2018-09-06 | 343,060 | 0 | 24.2617 | 1,414,000 | 2018-09-06 |
| 1823 | 2018-09-05 | 343,060 | 1,000 | 24.2788 | 1,413,000 | 2018-09-04 |
| 1824 | 2018-09-04 | 342,060 | 0 | 24.2081 | 1,413,000 | 2018-09-04 |
| 1825 | 2018-09-03 | 342,060 | 14,000 | 24.0549 | 1,422,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 328,060 | 0 | 23.0703 | 1,422,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 328,060 | 46,000 | 23.8416 | 1,376,000 | 2018-08-29 |
| 1828 | 2018-08-29 | 282,060 | -1,940 | 20.4985 | 1,376,000 | 2018-08-29 |
| 1829 | 2018-08-28 | 284,000 | -3,000 | 20.5946 | 1,379,000 | 2018-08-22 |
| 1830 | 2018-08-27 | 287,000 | 0 | 20.8122 | 1,379,000 | 2018-08-22 |
| 1831 | 2018-08-24 | 287,000 | 0 | 20.8122 | 1,379,000 | 2018-08-22 |
| 1832 | 2018-08-23 | 287,000 | 0 | 20.8122 | 1,379,000 | 2018-08-22 |
| 1833 | 2018-08-22 | 287,000 | 0 | 20.8122 | 1,379,000 | 2018-08-22 |
| 1834 | 2018-08-21 | 287,000 | 78,000 | 22.0600 | 1,301,000 | 2018-08-21 |
| 1835 | 2018-08-20 | 209,000 | 3,000 | 16.1017 | 1,298,000 | 2018-08-20 |
| 1836 | 2018-08-17 | 206,000 | 5,000 | 15.3388 | 1,343,000 | 2018-08-15 |
| 1837 | 2018-08-16 | 201,000 | -10,000 | 14.9665 | 1,343,000 | 2018-08-15 |
| 1838 | 2018-08-15 | 211,000 | 4,000 | 15.7111 | 1,343,000 | 2018-08-15 |
| 1839 | 2018-08-14 | 207,000 | -1,000 | 15.4478 | 1,340,000 | 2018-08-14 |
| 1840 | 2018-08-13 | 208,000 | 6,000 | 15.5922 | 1,334,000 | 2018-08-09 |
| 1841 | 2018-08-10 | 202,000 | 0 | 15.1424 | 1,334,000 | 2018-08-09 |
| 1842 | 2018-08-09 | 202,000 | 1,000 | 15.1424 | 1,334,000 | 2018-08-09 |
| 1843 | 2018-08-08 | 201,000 | 1,000 | 15.0901 | 1,332,000 | 2018-08-08 |
| 1844 | 2018-08-07 | 200,000 | 101,000 | 16.2470 | 1,231,000 | 2018-08-06 |
| 1845 | 2018-08-06 | 99,000 | 0 | 8.0422 | 1,231,000 | 2018-08-06 |
| 1846 | 2018-08-03 | 99,000 | 0 | 9.1582 | 1,081,000 | 2018-08-03 |
| 1847 | 2018-08-02 | 99,000 | -45,000 | 9.7537 | 1,015,000 | 2018-07-27 |
| 1848 | 2018-08-01 | 144,000 | 46,000 | 14.1872 | 1,015,000 | 2018-07-27 |
| 1849 | 2018-07-31 | 98,000 | 0 | 9.6552 | 1,015,000 | 2018-07-27 |
| 1850 | 2018-07-30 | 98,000 | 0 | 9.6552 | 1,015,000 | 2018-07-27 |
| 1851 | 2018-07-27 | 98,000 | 0 | 9.6552 | 1,015,000 | 2018-07-27 |
| 1852 | 2018-07-26 | 98,000 | 1,000 | 9.9593 | 984,000 | 2018-07-25 |
| 1853 | 2018-07-25 | 97,000 | 0 | 9.8577 | 984,000 | 2018-07-25 |
| 1854 | 2018-07-24 | 97,000 | -6,000 | 9.7980 | 990,000 | 2018-07-24 |
| 1855 | 2018-07-23 | 103,000 | 7,000 | 10.4781 | 983,000 | 2018-07-23 |
| 1856 | 2018-07-20 | 96,000 | 4,000 | 9.9276 | 967,000 | 2018-07-20 |
| 1857 | 2018-07-19 | 92,000 | -753,000 | 9.8396 | 935,000 | 2018-07-18 |
| 1858 | 2018-07-18 | 845,000 | 90.3743 | 935,000 | 2018-07-18 |
Webb-site Database - Powered By Linux Group