iShares Core SENSEX India Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09836 | 2016-10-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-26 | 23,105,087 | 16,256 | 18.40 | 125,600,000 | 2025-06-11 |
| 2 | 2025-06-11 | 23,088,831 | 1,000,000 | 18.38 | 125,600,000 | 2025-06-11 |
| 3 | 2025-06-06 | 22,088,831 | -38,751 | 17.73 | 124,600,000 | 2025-05-22 |
| 4 | 2025-05-27 | 22,127,582 | -26,400 | 17.76 | 124,600,000 | 2025-05-22 |
| 5 | 2025-05-15 | 22,153,982 | 115,393 | 17.98 | 123,200,000 | 2025-05-08 |
| 6 | 2025-05-08 | 22,038,589 | 800,000 | 17.89 | 123,200,000 | 2025-05-08 |
| 7 | 2025-05-07 | 21,238,589 | -800,000 | 17.35 | 122,400,000 | 2025-04-01 |
| 8 | 2025-05-02 | 22,038,589 | 5,000 | 18.01 | 122,400,000 | 2025-04-01 |
| 9 | 2025-04-24 | 22,033,589 | -50,000 | 18.00 | 122,400,000 | 2025-04-01 |
| 10 | 2025-04-22 | 22,083,589 | -994,689 | 18.04 | 122,400,000 | 2025-04-01 |
| 11 | 2025-04-11 | 23,078,278 | -80,000 | 18.85 | 122,400,000 | 2025-04-01 |
| 12 | 2025-04-08 | 23,158,278 | -10,800 | 18.92 | 122,400,000 | 2025-04-01 |
| 13 | 2025-04-07 | 23,169,078 | -696,760 | 18.93 | 122,400,000 | 2025-04-01 |
| 14 | 2025-04-01 | 23,865,838 | 1,000,000 | 19.50 | 122,400,000 | 2025-04-01 |
| 15 | 2025-03-18 | 22,865,838 | -257,844 | 18.96 | 120,600,000 | 2025-03-05 |
| 16 | 2025-03-12 | 23,123,682 | 350,555 | 19.17 | 120,600,000 | 2025-03-05 |
| 17 | 2025-02-19 | 22,773,127 | -40,000 | 19.07 | 119,400,000 | 2025-01-27 |
| 18 | 2025-02-13 | 22,813,127 | -63,600 | 19.11 | 119,400,000 | 2025-01-27 |
| 19 | 2025-02-12 | 22,876,727 | -41,756 | 19.16 | 119,400,000 | 2025-01-27 |
| 20 | 2025-02-06 | 22,918,483 | -10,000 | 19.19 | 119,400,000 | 2025-01-27 |
| 21 | 2025-02-04 | 22,928,483 | 9,000 | 19.20 | 119,400,000 | 2025-01-27 |
| 22 | 2025-01-27 | 22,919,483 | 1,600,000 | 19.20 | 119,400,000 | 2025-01-27 |
| 23 | 2025-01-24 | 21,319,483 | -1,600,000 | 18.10 | 117,800,000 | 2025-01-13 |
| 24 | 2025-01-20 | 22,919,483 | -81,876 | 19.46 | 117,800,000 | 2025-01-13 |
| 25 | 2025-01-15 | 23,001,359 | 1,000 | 19.53 | 117,800,000 | 2025-01-13 |
| 26 | 2025-01-09 | 23,000,359 | -46,092 | 19.69 | 116,800,000 | 2025-01-08 |
| 27 | 2025-01-07 | 23,046,451 | -215,887 | 20.01 | 115,200,000 | 2024-12-18 |
| 28 | 2024-12-17 | 23,262,338 | 404,200 | 20.19 | 115,200,000 | 2024-12-17 |
| 29 | 2024-11-27 | 22,858,138 | -2,600 | 19.91 | 114,800,000 | 2024-11-26 |
| 30 | 2024-11-25 | 22,860,738 | 270,041 | 20.19 | 113,200,000 | 2024-11-19 |
| 31 | 2024-11-20 | 22,590,697 | -50,000 | 19.96 | 113,200,000 | 2024-11-19 |
| 32 | 2024-11-14 | 22,640,697 | -25,900 | 20.18 | 112,200,000 | 2024-11-11 |
| 33 | 2024-11-12 | 22,666,597 | 1,556 | 20.20 | 112,200,000 | 2024-11-11 |
| 34 | 2024-11-11 | 22,665,041 | 400,000 | 20.20 | 112,200,000 | 2024-11-11 |
| 35 | 2024-11-08 | 22,265,041 | -484,257 | 19.92 | 111,800,000 | 2024-11-07 |
| 36 | 2024-11-07 | 22,749,298 | 178,000 | 20.35 | 111,800,000 | 2024-11-07 |
| 37 | 2024-11-05 | 22,571,298 | -13,000 | 20.23 | 111,600,000 | 2024-10-15 |
| 38 | 2024-10-31 | 22,584,298 | -6,000 | 20.24 | 111,600,000 | 2024-10-15 |
| 39 | 2024-10-24 | 22,590,298 | 36,800 | 20.24 | 111,600,000 | 2024-10-15 |
| 40 | 2024-10-22 | 22,553,498 | 40,000 | 20.21 | 111,600,000 | 2024-10-15 |
| 41 | 2024-10-15 | 22,513,498 | -757,219 | 20.17 | 111,600,000 | 2024-10-15 |
| 42 | 2024-10-14 | 23,270,717 | 1,000,000 | 20.85 | 111,600,000 | 2024-10-14 |
| 43 | 2024-10-08 | 22,270,717 | -681,461 | 20.14 | 110,600,000 | 2024-10-07 |
| 44 | 2024-10-07 | 22,952,178 | 600,000 | 20.75 | 110,600,000 | 2024-10-07 |
| 45 | 2024-10-03 | 22,352,178 | -50,000 | 20.32 | 110,000,000 | 2024-07-19 |
| 46 | 2024-09-26 | 22,402,178 | 6,000 | 20.37 | 110,000,000 | 2024-07-19 |
| 47 | 2024-08-14 | 22,396,178 | -50,000 | 20.36 | 110,000,000 | 2024-07-19 |
| 48 | 2024-08-07 | 22,446,178 | -80,000 | 20.41 | 110,000,000 | 2024-07-19 |
| 49 | 2024-08-06 | 22,526,178 | -8,600 | 20.48 | 110,000,000 | 2024-07-19 |
| 50 | 2024-07-24 | 22,534,778 | -67,400 | 20.49 | 110,000,000 | 2024-07-19 |
| 51 | 2024-07-19 | 22,602,178 | -14,000 | 20.55 | 110,000,000 | 2024-07-19 |
| 52 | 2024-07-12 | 22,616,178 | -2,000 | 21.34 | 106,000,000 | 2024-07-10 |
| 53 | 2024-07-09 | 22,618,178 | 275,800 | 21.34 | 106,000,000 | 2024-07-09 |
| 54 | 2024-07-08 | 22,342,378 | 25,200 | 21.08 | 106,000,000 | 2024-07-08 |
| 55 | 2024-07-04 | 22,317,178 | 644 | 21.92 | 101,800,000 | 2024-06-27 |
| 56 | 2024-06-28 | 22,316,534 | 13,356 | 21.92 | 101,800,000 | 2024-06-27 |
| 57 | 2024-06-24 | 22,303,178 | -214,555 | 22.35 | 99,800,000 | 2024-06-13 |
| 58 | 2024-06-19 | 22,517,733 | -564,003 | 22.56 | 99,800,000 | 2024-06-13 |
| 59 | 2024-06-14 | 23,081,736 | -4,000 | 23.13 | 99,800,000 | 2024-06-13 |
| 60 | 2024-06-13 | 23,085,736 | 34,000 | 23.13 | 99,800,000 | 2024-06-13 |
| 61 | 2024-06-12 | 23,051,736 | -991,421 | 23.10 | 99,800,000 | 2024-06-11 |
| 62 | 2024-06-07 | 24,043,157 | -2,000 | 24.09 | 99,800,000 | 2024-06-07 |
| 63 | 2024-06-06 | 24,045,157 | 330,000 | 24.09 | 99,800,000 | 2024-06-06 |
| 64 | 2024-06-05 | 23,715,157 | -13,956 | 23.86 | 99,400,000 | 2024-05-27 |
| 65 | 2024-06-04 | 23,729,113 | -2,192,670 | 23.87 | 99,400,000 | 2024-05-27 |
| 66 | 2024-05-27 | 25,921,783 | -1,800 | 26.08 | 99,400,000 | 2024-05-27 |
| 67 | 2024-05-24 | 25,923,583 | 4,000,000 | 26.08 | 99,400,000 | 2024-05-24 |
| 68 | 2024-05-16 | 21,923,583 | -2,999,600 | 22.98 | 95,400,000 | 2024-05-16 |
| 69 | 2024-05-14 | 24,923,183 | 3,010,000 | 26.12 | 95,400,000 | 2024-05-14 |
| 70 | 2024-05-13 | 21,913,183 | 23,000 | 23.72 | 92,400,000 | 2024-04-29 |
| 71 | 2024-05-10 | 21,890,183 | 6,200 | 23.69 | 92,400,000 | 2024-04-29 |
| 72 | 2024-05-09 | 21,883,983 | -989,815 | 23.68 | 92,400,000 | 2024-04-29 |
| 73 | 2024-05-07 | 22,873,798 | -1,266,040 | 24.76 | 92,400,000 | 2024-04-29 |
| 74 | 2024-05-02 | 24,139,838 | -232,000 | 26.13 | 92,400,000 | 2024-04-29 |
| 75 | 2024-04-26 | 24,371,838 | 2,000,000 | 26.38 | 92,400,000 | 2024-04-26 |
| 76 | 2024-04-25 | 22,371,838 | -70,000 | 24.75 | 90,400,000 | 2024-03-19 |
| 77 | 2024-04-17 | 22,441,838 | -25,000 | 24.83 | 90,400,000 | 2024-03-19 |
| 78 | 2024-04-12 | 22,466,838 | 15,600 | 24.85 | 90,400,000 | 2024-03-19 |
| 79 | 2024-04-10 | 22,451,238 | -2,600 | 24.84 | 90,400,000 | 2024-03-19 |
| 80 | 2024-03-19 | 22,453,838 | -6,800,000 | 24.84 | 90,400,000 | 2024-03-19 |
| 81 | 2024-03-18 | 29,253,838 | 6,800,000 | 32.36 | 90,400,000 | 2024-03-18 |
| 82 | 2024-03-11 | 22,453,838 | -30,000 | 26.86 | 83,600,000 | 2024-03-07 |
| 83 | 2024-03-08 | 22,483,838 | -600 | 26.89 | 83,600,000 | 2024-03-07 |
| 84 | 2024-03-07 | 22,484,438 | -3,000,000 | 26.90 | 83,600,000 | 2024-03-07 |
| 85 | 2024-03-06 | 25,484,438 | 3,000,000 | 30.48 | 83,600,000 | 2024-03-06 |
| 86 | 2024-03-05 | 22,484,438 | -2,000,000 | 27.90 | 80,600,000 | 2024-03-05 |
| 87 | 2024-03-04 | 24,484,438 | 1,910,000 | 30.38 | 80,600,000 | 2024-03-04 |
| 88 | 2024-03-01 | 22,574,438 | 401,600 | 28.72 | 78,600,000 | 2024-03-01 |
| 89 | 2024-02-29 | 22,172,838 | 3,400 | 28.35 | 78,200,000 | 2024-02-27 |
| 90 | 2024-02-27 | 22,169,438 | -3,010,000 | 28.35 | 78,200,000 | 2024-02-27 |
| 91 | 2024-02-26 | 25,179,438 | 2,200,000 | 32.20 | 78,200,000 | 2024-02-26 |
| 92 | 2024-02-23 | 22,979,438 | 800,000 | 30.56 | 75,200,000 | 2024-02-23 |
| 93 | 2024-02-22 | 22,179,438 | 18,000 | 29.81 | 74,400,000 | 2024-02-16 |
| 94 | 2024-02-21 | 22,161,438 | 207,200 | 29.79 | 74,400,000 | 2024-02-16 |
| 95 | 2024-02-19 | 21,954,238 | -4,000,000 | 29.51 | 74,400,000 | 2024-02-16 |
| 96 | 2024-02-16 | 25,954,238 | 4,014,556 | 34.88 | 74,400,000 | 2024-02-16 |
| 97 | 2024-02-15 | 21,939,682 | 10,000 | 31.16 | 70,400,000 | 2024-02-07 |
| 98 | 2024-02-08 | 21,929,682 | -1,956,000 | 31.15 | 70,400,000 | 2024-02-07 |
| 99 | 2024-02-07 | 23,885,682 | 2,000,000 | 33.93 | 70,400,000 | 2024-02-07 |
| 100 | 2024-02-01 | 21,885,682 | -4,000,000 | 32.00 | 68,400,000 | 2024-01-31 |
| 101 | 2024-01-31 | 25,885,682 | 4,007,400 | 37.84 | 68,400,000 | 2024-01-31 |
| 102 | 2024-01-29 | 21,878,282 | 214,500 | 33.97 | 64,400,000 | 2024-01-25 |
| 103 | 2024-01-26 | 21,663,782 | -2,400,000 | 33.64 | 64,400,000 | 2024-01-25 |
| 104 | 2024-01-25 | 24,063,782 | 2,400,000 | 37.37 | 64,400,000 | 2024-01-25 |
| 105 | 2024-01-23 | 21,663,782 | -2,600,000 | 34.94 | 62,000,000 | 2024-01-22 |
| 106 | 2024-01-22 | 24,263,782 | 2,460,000 | 39.14 | 62,000,000 | 2024-01-22 |
| 107 | 2024-01-19 | 21,803,782 | 258,500 | 36.71 | 59,400,000 | 2024-01-19 |
| 108 | 2024-01-18 | 21,545,282 | -3,600,000 | 36.39 | 59,200,000 | 2024-01-18 |
| 109 | 2024-01-17 | 25,145,282 | 2,800,000 | 42.48 | 59,200,000 | 2024-01-17 |
| 110 | 2024-01-16 | 22,345,282 | 800,000 | 40.19 | 55,600,000 | 2024-01-16 |
| 111 | 2024-01-15 | 21,545,282 | 225,631 | 39.32 | 54,800,000 | 2024-01-11 |
| 112 | 2024-01-12 | 21,319,651 | -2,800,000 | 38.90 | 54,800,000 | 2024-01-11 |
| 113 | 2024-01-11 | 24,119,651 | 2,320,150 | 44.01 | 54,800,000 | 2024-01-11 |
| 114 | 2024-01-09 | 21,799,501 | -3,400,000 | 41.92 | 52,000,000 | 2024-01-09 |
| 115 | 2024-01-08 | 25,199,501 | 3,400,000 | 48.46 | 52,000,000 | 2024-01-08 |
| 116 | 2024-01-05 | 21,799,501 | 1,104,157 | 44.85 | 48,600,000 | 2024-01-04 |
| 117 | 2024-01-04 | 20,695,344 | -2,400,000 | 42.58 | 48,600,000 | 2024-01-04 |
| 118 | 2024-01-03 | 23,095,344 | 2,400,000 | 47.52 | 48,600,000 | 2024-01-03 |
| 119 | 2023-12-29 | 20,695,344 | -1,413,800 | 44.80 | 46,200,000 | 2023-12-28 |
| 120 | 2023-12-28 | 22,109,144 | 1,425,162 | 47.86 | 46,200,000 | 2023-12-28 |
| 121 | 2023-12-22 | 20,683,982 | 53,000 | 46.38 | 44,600,000 | 2023-12-19 |
| 122 | 2023-12-20 | 20,630,982 | 1,000 | 46.26 | 44,600,000 | 2023-12-19 |
| 123 | 2023-12-19 | 20,629,982 | -80,000 | 46.26 | 44,600,000 | 2023-12-19 |
| 124 | 2023-12-18 | 20,709,982 | 280,000 | 46.43 | 44,600,000 | 2023-12-18 |
| 125 | 2023-12-15 | 20,429,982 | -100,000 | 46.22 | 44,200,000 | 2023-12-06 |
| 126 | 2023-12-13 | 20,529,982 | -80,000 | 46.45 | 44,200,000 | 2023-12-06 |
| 127 | 2023-12-05 | 20,609,982 | -200,000 | 48.84 | 42,200,000 | 2023-12-04 |
| 128 | 2023-12-04 | 20,809,982 | 200,000 | 49.31 | 42,200,000 | 2023-12-04 |
| 129 | 2023-11-20 | 20,609,982 | -2,400,000 | 49.07 | 42,000,000 | 2023-11-20 |
| 130 | 2023-11-17 | 23,009,982 | 2,400,000 | 54.79 | 42,000,000 | 2023-11-17 |
| 131 | 2023-11-16 | 20,609,982 | -2,800 | 52.05 | 39,600,000 | 2023-11-06 |
| 132 | 2023-11-07 | 20,612,782 | -1,800,000 | 52.05 | 39,600,000 | 2023-11-06 |
| 133 | 2023-11-06 | 22,412,782 | 1,800,000 | 56.60 | 39,600,000 | 2023-11-06 |
| 134 | 2023-10-30 | 20,612,782 | -13,000 | 54.53 | 37,800,000 | 2023-10-26 |
| 135 | 2023-10-27 | 20,625,782 | -2,400,000 | 54.57 | 37,800,000 | 2023-10-26 |
| 136 | 2023-10-26 | 23,025,782 | 2,381,036 | 60.91 | 37,800,000 | 2023-10-26 |
| 137 | 2023-10-24 | 20,644,746 | -63,800 | 58.32 | 35,400,000 | 2023-10-13 |
| 138 | 2023-10-16 | 20,708,546 | -2,000,000 | 58.50 | 35,400,000 | 2023-10-13 |
| 139 | 2023-10-13 | 22,708,546 | 2,000,000 | 64.15 | 35,400,000 | 2023-10-13 |
| 140 | 2023-10-12 | 20,708,546 | -800,000 | 62.00 | 33,400,000 | 2023-10-12 |
| 141 | 2023-10-11 | 21,508,546 | 800,000 | 64.40 | 33,400,000 | 2023-10-11 |
| 142 | 2023-10-06 | 20,708,546 | -1,200,000 | 63.52 | 32,600,000 | 2023-10-05 |
| 143 | 2023-10-05 | 21,908,546 | 1,200,000 | 67.20 | 32,600,000 | 2023-10-05 |
| 144 | 2023-10-04 | 20,708,546 | -50,000 | 65.95 | 31,400,000 | 2023-10-04 |
| 145 | 2023-10-03 | 20,758,546 | -1,000,000 | 66.11 | 31,400,000 | 2023-10-03 |
| 146 | 2023-09-29 | 21,758,546 | 600,000 | 69.29 | 31,400,000 | 2023-09-29 |
| 147 | 2023-09-28 | 21,158,546 | -600,000 | 69.60 | 30,400,000 | 2023-09-28 |
| 148 | 2023-09-27 | 21,758,546 | -6,381,036 | 72.53 | 30,000,000 | 2023-09-27 |
| 149 | 2023-09-26 | 28,139,582 | 7,782,522 | 98.39 | 28,600,000 | 2023-09-26 |
| 150 | 2023-09-19 | 20,357,060 | -200,000 | 97.87 | 20,800,000 | 2023-09-19 |
| 151 | 2023-09-18 | 20,557,060 | 14,000 | 97.89 | 21,000,000 | 2023-07-11 |
| 152 | 2023-09-15 | 20,543,060 | 10,000 | 97.82 | 21,000,000 | 2023-07-11 |
| 153 | 2023-09-12 | 20,533,060 | 11,000 | 97.78 | 21,000,000 | 2023-07-11 |
| 154 | 2023-08-09 | 20,522,060 | 40,000 | 97.72 | 21,000,000 | 2023-07-11 |
| 155 | 2023-07-26 | 20,482,060 | 3,200 | 97.53 | 21,000,000 | 2023-07-11 |
| 156 | 2023-07-12 | 20,478,860 | -100,000 | 97.52 | 21,000,000 | 2023-07-11 |
| 157 | 2023-07-11 | 20,578,860 | 400,000 | 97.99 | 21,000,000 | 2023-07-11 |
| 158 | 2023-07-10 | 20,178,860 | -1,100 | 97.96 | 20,600,000 | 2023-06-27 |
| 159 | 2023-07-07 | 20,179,960 | 19,000 | 97.96 | 20,600,000 | 2023-06-27 |
| 160 | 2023-07-03 | 20,160,960 | 50,000 | 97.87 | 20,600,000 | 2023-06-27 |
| 161 | 2023-06-29 | 20,110,960 | -100,000 | 97.63 | 20,600,000 | 2023-06-27 |
| 162 | 2023-06-27 | 20,210,960 | 600,000 | 98.11 | 20,600,000 | 2023-06-27 |
| 163 | 2023-06-21 | 19,610,960 | 400,000 | 98.05 | 20,000,000 | 2023-06-21 |
| 164 | 2023-06-15 | 19,210,960 | -20,000 | 98.02 | 19,600,000 | 2023-02-27 |
| 165 | 2023-05-19 | 19,230,960 | 1,000 | 98.12 | 19,600,000 | 2023-02-27 |
| 166 | 2023-05-17 | 19,229,960 | 15,600 | 98.11 | 19,600,000 | 2023-02-27 |
| 167 | 2023-05-10 | 19,214,360 | -30,000 | 98.03 | 19,600,000 | 2023-02-27 |
| 168 | 2023-04-11 | 19,244,360 | 6,000 | 98.19 | 19,600,000 | 2023-02-27 |
| 169 | 2023-04-06 | 19,238,360 | -9,000 | 98.15 | 19,600,000 | 2023-02-27 |
| 170 | 2023-03-22 | 19,247,360 | 40,000 | 98.20 | 19,600,000 | 2023-02-27 |
| 171 | 2023-03-20 | 19,207,360 | -9,000 | 98.00 | 19,600,000 | 2023-02-27 |
| 172 | 2023-02-24 | 19,216,360 | -600,000 | 98.04 | 19,600,000 | 2023-02-24 |
| 173 | 2023-01-31 | 19,816,360 | -9,600 | 98.10 | 20,200,000 | 2022-10-10 |
| 174 | 2023-01-30 | 19,825,960 | -4,600 | 98.15 | 20,200,000 | 2022-10-10 |
| 175 | 2023-01-19 | 19,830,560 | 1,200 | 98.17 | 20,200,000 | 2022-10-10 |
| 176 | 2023-01-12 | 19,829,360 | 1,200 | 98.17 | 20,200,000 | 2022-10-10 |
| 177 | 2023-01-04 | 19,828,160 | 1,800 | 98.16 | 20,200,000 | 2022-10-10 |
| 178 | 2022-12-21 | 19,826,360 | -200,000 | 98.15 | 20,200,000 | 2022-10-10 |
| 179 | 2022-11-11 | 20,026,360 | -5,000 | 99.14 | 20,200,000 | 2022-10-10 |
| 180 | 2022-10-10 | 20,031,360 | -800,000 | 99.17 | 20,200,000 | 2022-10-10 |
| 181 | 2022-09-16 | 20,831,360 | 5,000 | 99.20 | 21,000,000 | 2022-07-28 |
| 182 | 2022-09-09 | 20,826,360 | 8,200 | 99.17 | 21,000,000 | 2022-07-28 |
| 183 | 2022-08-31 | 20,818,160 | -6,400 | 99.13 | 21,000,000 | 2022-07-28 |
| 184 | 2022-08-24 | 20,824,560 | 800 | 99.16 | 21,000,000 | 2022-07-28 |
| 185 | 2022-08-08 | 20,823,760 | 131,200 | 99.16 | 21,000,000 | 2022-07-28 |
| 186 | 2022-07-28 | 20,692,560 | -600,000 | 98.54 | 21,000,000 | 2022-07-28 |
| 187 | 2022-06-17 | 21,292,560 | 504,600 | 98.58 | 21,600,000 | 2021-12-31 |
| 188 | 2022-06-01 | 20,787,960 | -8,000 | 96.24 | 21,600,000 | 2021-12-31 |
| 189 | 2022-05-23 | 20,795,960 | 600 | 96.28 | 21,600,000 | 2021-12-31 |
| 190 | 2022-05-18 | 20,795,360 | 12,000 | 96.27 | 21,600,000 | 2021-12-31 |
| 191 | 2022-05-13 | 20,783,360 | 13,600 | 96.22 | 21,600,000 | 2021-12-31 |
| 192 | 2022-05-12 | 20,769,760 | -7,600 | 96.16 | 21,600,000 | 2021-12-31 |
| 193 | 2022-05-11 | 20,777,360 | -12,000 | 96.19 | 21,600,000 | 2021-12-31 |
| 194 | 2022-05-06 | 20,789,360 | 3,600 | 96.25 | 21,600,000 | 2021-12-31 |
| 195 | 2022-03-30 | 20,785,760 | -34,000 | 96.23 | 21,600,000 | 2021-12-31 |
| 196 | 2022-03-08 | 20,819,760 | 8,000 | 96.39 | 21,600,000 | 2021-12-31 |
| 197 | 2022-03-02 | 20,811,760 | 12,000 | 96.35 | 21,600,000 | 2021-12-31 |
| 198 | 2022-03-01 | 20,799,760 | 16,000 | 96.30 | 21,600,000 | 2021-12-31 |
| 199 | 2022-02-16 | 20,783,760 | 1,000 | 96.22 | 21,600,000 | 2021-12-31 |
| 200 | 2022-02-15 | 20,782,760 | -8,800 | 96.22 | 21,600,000 | 2021-12-31 |
| 201 | 2022-02-04 | 20,791,560 | -16,000 | 96.26 | 21,600,000 | 2021-12-31 |
| 202 | 2022-01-26 | 20,807,560 | -54,800 | 96.33 | 21,600,000 | 2021-12-31 |
| 203 | 2022-01-14 | 20,862,360 | -3,800 | 96.59 | 21,600,000 | 2021-12-31 |
| 204 | 2022-01-10 | 20,866,160 | -3,400 | 96.60 | 21,600,000 | 2021-12-31 |
| 205 | 2022-01-04 | 20,869,560 | 30,000 | 96.62 | 21,600,000 | 2021-12-31 |
| 206 | 2021-12-31 | 20,839,560 | -600,000 | 96.48 | 21,600,000 | 2021-12-31 |
| 207 | 2021-12-30 | 21,439,560 | 31,000 | 96.57 | 22,200,000 | 2021-10-07 |
| 208 | 2021-12-17 | 21,408,560 | 50,000 | 96.43 | 22,200,000 | 2021-10-07 |
| 209 | 2021-12-15 | 21,358,560 | 30,000 | 96.21 | 22,200,000 | 2021-10-07 |
| 210 | 2021-12-10 | 21,328,560 | 50,000 | 96.07 | 22,200,000 | 2021-10-07 |
| 211 | 2021-12-06 | 21,278,560 | 1,200 | 95.85 | 22,200,000 | 2021-10-07 |
| 212 | 2021-11-30 | 21,277,360 | 163,000 | 95.84 | 22,200,000 | 2021-10-07 |
| 213 | 2021-11-19 | 21,114,360 | -33,800 | 95.11 | 22,200,000 | 2021-10-07 |
| 214 | 2021-11-17 | 21,148,160 | -47,400 | 95.26 | 22,200,000 | 2021-10-07 |
| 215 | 2021-11-16 | 21,195,560 | -24,000 | 95.48 | 22,200,000 | 2021-10-07 |
| 216 | 2021-11-15 | 21,219,560 | 20,000 | 95.58 | 22,200,000 | 2021-10-07 |
| 217 | 2021-11-05 | 21,199,560 | 20,000 | 95.49 | 22,200,000 | 2021-10-07 |
| 218 | 2021-11-03 | 21,179,560 | -8,400 | 95.40 | 22,200,000 | 2021-10-07 |
| 219 | 2021-11-02 | 21,187,960 | 5,000 | 95.44 | 22,200,000 | 2021-10-07 |
| 220 | 2021-10-26 | 21,182,960 | -2,800 | 95.42 | 22,200,000 | 2021-10-07 |
| 221 | 2021-10-21 | 21,185,760 | -29,000 | 95.43 | 22,200,000 | 2021-10-07 |
| 222 | 2021-10-19 | 21,214,760 | -10,400 | 95.56 | 22,200,000 | 2021-10-07 |
| 223 | 2021-10-07 | 21,225,160 | -1,623,200 | 95.61 | 22,200,000 | 2021-10-07 |
| 224 | 2021-09-27 | 22,848,360 | -10,000 | 96.00 | 23,800,000 | 2021-04-09 |
| 225 | 2021-09-24 | 22,858,360 | -37,800 | 96.04 | 23,800,000 | 2021-04-09 |
| 226 | 2021-09-23 | 22,896,160 | -41,800 | 96.20 | 23,800,000 | 2021-04-09 |
| 227 | 2021-09-21 | 22,937,960 | -3,000 | 96.38 | 23,800,000 | 2021-04-09 |
| 228 | 2021-09-03 | 22,940,960 | -13,600 | 96.39 | 23,800,000 | 2021-04-09 |
| 229 | 2021-08-30 | 22,954,560 | -93,000 | 96.45 | 23,800,000 | 2021-04-09 |
| 230 | 2021-08-26 | 23,047,560 | -12,000 | 96.84 | 23,800,000 | 2021-04-09 |
| 231 | 2021-08-23 | 23,059,560 | -3,000 | 96.89 | 23,800,000 | 2021-04-09 |
| 232 | 2021-08-17 | 23,062,560 | -25,400 | 96.90 | 23,800,000 | 2021-04-09 |
| 233 | 2021-08-12 | 23,087,960 | -38,800 | 97.01 | 23,800,000 | 2021-04-09 |
| 234 | 2021-08-06 | 23,126,760 | -3,000 | 97.17 | 23,800,000 | 2021-04-09 |
| 235 | 2021-08-05 | 23,129,760 | -5,400 | 97.18 | 23,800,000 | 2021-04-09 |
| 236 | 2021-08-03 | 23,135,160 | -17,000 | 97.21 | 23,800,000 | 2021-04-09 |
| 237 | 2021-07-30 | 23,152,160 | -15,600 | 97.28 | 23,800,000 | 2021-04-09 |
| 238 | 2021-07-29 | 23,167,760 | -17,400 | 97.34 | 23,800,000 | 2021-04-09 |
| 239 | 2021-07-28 | 23,185,160 | -24,000 | 97.42 | 23,800,000 | 2021-04-09 |
| 240 | 2021-07-09 | 23,209,160 | -5,000 | 97.52 | 23,800,000 | 2021-04-09 |
| 241 | 2021-07-08 | 23,214,160 | -21,200 | 97.54 | 23,800,000 | 2021-04-09 |
| 242 | 2021-06-23 | 23,235,360 | -34,000 | 97.63 | 23,800,000 | 2021-04-09 |
| 243 | 2021-06-22 | 23,269,360 | -70,600 | 97.77 | 23,800,000 | 2021-04-09 |
| 244 | 2021-06-16 | 23,339,960 | -3,600 | 98.07 | 23,800,000 | 2021-04-09 |
| 245 | 2021-06-15 | 23,343,560 | -5,000 | 98.08 | 23,800,000 | 2021-04-09 |
| 246 | 2021-06-08 | 23,348,560 | -11,000 | 98.10 | 23,800,000 | 2021-04-09 |
| 247 | 2021-05-28 | 23,359,560 | -4,800 | 98.15 | 23,800,000 | 2021-04-09 |
| 248 | 2021-05-03 | 23,364,360 | -14,400 | 98.17 | 23,800,000 | 2021-04-09 |
| 249 | 2021-04-09 | 23,378,760 | -800,000 | 98.23 | 23,800,000 | 2021-04-09 |
| 250 | 2021-04-07 | 24,178,760 | 2,000 | 98.29 | 24,600,000 | 2020-11-04 |
| 251 | 2021-04-01 | 24,176,760 | -7,000 | 98.28 | 24,600,000 | 2020-11-04 |
| 252 | 2021-03-26 | 24,183,760 | 1,200 | 98.31 | 24,600,000 | 2020-11-04 |
| 253 | 2021-03-08 | 24,182,560 | -6,800 | 98.30 | 24,600,000 | 2020-11-04 |
| 254 | 2021-03-03 | 24,189,360 | -5,600 | 98.33 | 24,600,000 | 2020-11-04 |
| 255 | 2021-03-02 | 24,194,960 | -19,800 | 98.35 | 24,600,000 | 2020-11-04 |
| 256 | 2021-02-22 | 24,214,760 | -7,800 | 98.43 | 24,600,000 | 2020-11-04 |
| 257 | 2021-02-18 | 24,222,560 | -10,000 | 98.47 | 24,600,000 | 2020-11-04 |
| 258 | 2021-02-17 | 24,232,560 | 1,200 | 98.51 | 24,600,000 | 2020-11-04 |
| 259 | 2021-02-10 | 24,231,360 | -400 | 98.50 | 24,600,000 | 2020-11-04 |
| 260 | 2021-01-27 | 24,231,760 | -600 | 98.50 | 24,600,000 | 2020-11-04 |
| 261 | 2021-01-18 | 24,232,360 | -31,000 | 98.51 | 24,600,000 | 2020-11-04 |
| 262 | 2021-01-15 | 24,263,360 | -15,400 | 98.63 | 24,600,000 | 2020-11-04 |
| 263 | 2021-01-05 | 24,278,760 | -4,000 | 98.69 | 24,600,000 | 2020-11-04 |
| 264 | 2020-11-26 | 24,282,760 | -58,600 | 98.71 | 24,600,000 | 2020-11-04 |
| 265 | 2020-11-17 | 24,341,360 | -4,400 | 98.95 | 24,600,000 | 2020-11-04 |
| 266 | 2020-11-04 | 24,345,760 | -600,000 | 98.97 | 24,600,000 | 2020-11-04 |
| 267 | 2020-10-30 | 24,945,760 | -9,600 | 98.99 | 25,200,000 | 2020-10-12 |
| 268 | 2020-10-16 | 24,955,360 | -7,800 | 99.03 | 25,200,000 | 2020-10-12 |
| 269 | 2020-10-14 | 24,963,160 | 93,000 | 99.06 | 25,200,000 | 2020-10-12 |
| 270 | 2020-10-12 | 24,870,160 | -400,000 | 98.69 | 25,200,000 | 2020-10-12 |
| 271 | 2020-10-08 | 25,270,160 | -9,600 | 98.71 | 25,600,000 | 2020-09-08 |
| 272 | 2020-10-07 | 25,279,760 | -9,600 | 98.75 | 25,600,000 | 2020-09-08 |
| 273 | 2020-09-28 | 25,289,360 | -24,000 | 98.79 | 25,600,000 | 2020-09-08 |
| 274 | 2020-09-08 | 25,313,360 | -1,400,000 | 98.88 | 25,600,000 | 2020-09-08 |
| 275 | 2020-08-31 | 26,713,360 | -2,400,000 | 98.94 | 27,000,000 | 2020-08-31 |
| 276 | 2020-08-04 | 29,113,360 | -9,800 | 99.03 | 29,400,000 | 2020-05-15 |
| 277 | 2020-07-31 | 29,123,160 | -9,800 | 99.06 | 29,400,000 | 2020-05-15 |
| 278 | 2020-07-23 | 29,132,960 | -2,200 | 99.09 | 29,400,000 | 2020-05-15 |
| 279 | 2020-07-15 | 29,135,160 | -4,800 | 99.10 | 29,400,000 | 2020-05-15 |
| 280 | 2020-07-09 | 29,139,960 | -9,800 | 99.12 | 29,400,000 | 2020-05-15 |
| 281 | 2020-06-29 | 29,149,760 | -2,000 | 99.15 | 29,400,000 | 2020-05-15 |
| 282 | 2020-06-16 | 29,151,760 | -4,600 | 99.16 | 29,400,000 | 2020-05-15 |
| 283 | 2020-06-03 | 29,156,360 | 1,000 | 99.17 | 29,400,000 | 2020-05-15 |
| 284 | 2020-05-29 | 29,155,360 | -7,400 | 99.17 | 29,400,000 | 2020-05-15 |
| 285 | 2020-05-28 | 29,162,760 | 18,400 | 99.19 | 29,400,000 | 2020-05-15 |
| 286 | 2020-05-27 | 29,144,360 | -11,000 | 99.13 | 29,400,000 | 2020-05-15 |
| 287 | 2020-05-26 | 29,155,360 | -50,000 | 99.17 | 29,400,000 | 2020-05-15 |
| 288 | 2020-05-25 | 29,205,360 | -55,000 | 99.34 | 29,400,000 | 2020-05-15 |
| 289 | 2020-05-22 | 29,260,360 | 22,000 | 99.53 | 29,400,000 | 2020-05-15 |
| 290 | 2020-05-21 | 29,238,360 | -2,000 | 99.45 | 29,400,000 | 2020-05-15 |
| 291 | 2020-05-20 | 29,240,360 | -47,000 | 99.46 | 29,400,000 | 2020-05-15 |
| 292 | 2020-05-19 | 29,287,360 | 13,000 | 99.62 | 29,400,000 | 2020-05-15 |
| 293 | 2020-05-13 | 29,274,360 | 403,000 | 99.57 | 29,400,000 | 2020-05-13 |
| 294 | 2020-05-12 | 28,871,360 | 22,000 | 99.56 | 29,000,000 | 2020-04-06 |
| 295 | 2020-05-08 | 28,849,360 | 4,200 | 99.48 | 29,000,000 | 2020-04-06 |
| 296 | 2020-05-07 | 28,845,160 | -1,900 | 99.47 | 29,000,000 | 2020-04-06 |
| 297 | 2020-05-06 | 28,847,060 | -1,100 | 99.47 | 29,000,000 | 2020-04-06 |
| 298 | 2020-04-28 | 28,848,160 | 30,000 | 99.48 | 29,000,000 | 2020-04-06 |
| 299 | 2020-04-27 | 28,818,160 | -1,000 | 99.37 | 29,000,000 | 2020-04-06 |
| 300 | 2020-04-22 | 28,819,160 | 10,000 | 99.38 | 29,000,000 | 2020-04-06 |
| 301 | 2020-04-20 | 28,809,160 | 2,000 | 99.34 | 29,000,000 | 2020-04-06 |
| 302 | 2020-04-17 | 28,807,160 | -3,000 | 99.34 | 29,000,000 | 2020-04-06 |
| 303 | 2020-04-16 | 28,810,160 | -74,200 | 99.35 | 29,000,000 | 2020-04-06 |
| 304 | 2020-04-14 | 28,884,360 | -2,000 | 99.60 | 29,000,000 | 2020-04-06 |
| 305 | 2020-04-09 | 28,886,360 | 1,000 | 99.61 | 29,000,000 | 2020-04-06 |
| 306 | 2020-04-06 | 28,885,360 | -1,000,000 | 99.60 | 29,000,000 | 2020-04-06 |
| 307 | 2020-03-31 | 29,885,360 | -4,600 | 99.62 | 30,000,000 | 2020-03-25 |
| 308 | 2020-03-27 | 29,889,960 | -1,400 | 99.63 | 30,000,000 | 2020-03-25 |
| 309 | 2020-03-26 | 29,891,360 | -1,600 | 99.64 | 30,000,000 | 2020-03-25 |
| 310 | 2020-03-25 | 29,892,960 | -200,000 | 99.64 | 30,000,000 | 2020-03-25 |
| 311 | 2020-03-12 | 30,092,960 | 9,000 | 99.65 | 30,200,000 | 2020-02-03 |
| 312 | 2020-03-11 | 30,083,960 | -20,000 | 99.62 | 30,200,000 | 2020-02-03 |
| 313 | 2020-03-09 | 30,103,960 | 12,500 | 99.68 | 30,200,000 | 2020-02-03 |
| 314 | 2020-03-06 | 30,091,460 | 3,000 | 99.64 | 30,200,000 | 2020-02-03 |
| 315 | 2020-03-04 | 30,088,460 | 10,000 | 99.63 | 30,200,000 | 2020-02-03 |
| 316 | 2020-03-02 | 30,078,460 | 14,000 | 99.60 | 30,200,000 | 2020-02-03 |
| 317 | 2020-02-10 | 30,064,460 | 12,000 | 99.55 | 30,200,000 | 2020-02-03 |
| 318 | 2020-02-04 | 30,052,460 | 50,000 | 99.51 | 30,200,000 | 2020-02-03 |
| 319 | 2020-02-03 | 30,002,460 | -1,000,000 | 99.35 | 30,200,000 | 2020-02-03 |
| 320 | 2020-01-21 | 31,002,460 | -600,000 | 99.37 | 31,200,000 | 2020-01-21 |
| 321 | 2020-01-20 | 31,602,460 | 250,000 | 99.38 | 31,800,000 | 2020-01-14 |
| 322 | 2020-01-14 | 31,352,460 | -800,000 | 98.59 | 31,800,000 | 2020-01-14 |
| 323 | 2019-11-25 | 32,152,460 | -24,000 | 98.63 | 32,600,000 | 2019-06-12 |
| 324 | 2019-11-05 | 32,176,460 | -200,000 | 98.70 | 32,600,000 | 2019-06-12 |
| 325 | 2019-10-22 | 32,376,460 | 63,000 | 99.31 | 32,600,000 | 2019-06-12 |
| 326 | 2019-09-03 | 32,313,460 | -70,000 | 99.12 | 32,600,000 | 2019-06-12 |
| 327 | 2019-07-02 | 32,383,460 | 1,000 | 99.34 | 32,600,000 | 2019-06-12 |
| 328 | 2019-06-12 | 32,382,460 | 200,000 | 99.33 | 32,600,000 | 2019-06-12 |
| 329 | 2019-05-30 | 32,182,460 | 1,630,000 | 99.33 | 32,400,000 | 2019-05-30 |
| 330 | 2019-05-29 | 30,552,460 | 4,000 | 99.20 | 30,800,000 | 2019-04-16 |
| 331 | 2019-05-28 | 30,548,460 | 2,000 | 99.18 | 30,800,000 | 2019-04-16 |
| 332 | 2019-05-23 | 30,546,460 | 18,000 | 99.18 | 30,800,000 | 2019-04-16 |
| 333 | 2019-05-22 | 30,528,460 | 8,000 | 99.12 | 30,800,000 | 2019-04-16 |
| 334 | 2019-04-18 | 30,520,460 | 2,000 | 99.09 | 30,800,000 | 2019-04-16 |
| 335 | 2019-04-17 | 30,518,460 | 6,400 | 99.09 | 30,800,000 | 2019-04-16 |
| 336 | 2019-04-16 | 30,512,060 | -800,000 | 99.07 | 30,800,000 | 2019-04-16 |
| 337 | 2019-03-22 | 31,312,060 | 1,400 | 99.09 | 31,600,000 | 2019-02-01 |
| 338 | 2019-02-01 | 31,310,660 | -600,000 | 99.08 | 31,600,000 | 2019-02-01 |
| 339 | 2019-01-31 | 31,910,660 | 50,000 | 99.10 | 32,200,000 | 2018-12-20 |
| 340 | 2018-12-20 | 31,860,660 | -6,000,000 | 98.95 | 32,200,000 | 2018-12-20 |
| 341 | 2018-12-13 | 37,860,660 | -600,000 | 99.11 | 38,200,000 | 2018-12-13 |
| 342 | 2018-11-12 | 38,460,660 | 32,400 | 99.13 | 38,800,000 | 2018-10-12 |
| 343 | 2018-11-07 | 38,428,260 | 5,000 | 99.04 | 38,800,000 | 2018-10-12 |
| 344 | 2018-10-23 | 38,423,260 | -8,000 | 99.03 | 38,800,000 | 2018-10-12 |
| 345 | 2018-10-15 | 38,431,260 | -5,600 | 99.05 | 38,800,000 | 2018-10-12 |
| 346 | 2018-10-12 | 38,436,860 | -1,200,000 | 99.06 | 38,800,000 | 2018-10-12 |
| 347 | 2018-10-02 | 39,636,860 | -1,400,000 | 99.09 | 40,000,000 | 2018-10-02 |
| 348 | 2018-09-05 | 41,036,860 | -1,200 | 99.12 | 41,400,000 | 2018-07-13 |
| 349 | 2018-08-31 | 41,038,060 | -91,000 | 99.13 | 41,400,000 | 2018-07-13 |
| 350 | 2018-08-15 | 41,129,060 | -4,000 | 99.35 | 41,400,000 | 2018-07-13 |
| 351 | 2018-07-13 | 41,133,060 | -1,000,000 | 99.36 | 41,400,000 | 2018-07-13 |
| 352 | 2018-07-06 | 42,133,060 | -80,000 | 99.37 | 42,400,000 | 2018-07-05 |
| 353 | 2018-07-05 | 42,213,060 | -1,200,000 | 99.56 | 42,400,000 | 2018-07-05 |
| 354 | 2018-06-29 | 43,413,060 | -10,000 | 99.57 | 43,600,000 | 2018-06-14 |
| 355 | 2018-06-28 | 43,423,060 | -5,000 | 99.59 | 43,600,000 | 2018-06-14 |
| 356 | 2018-06-14 | 43,428,060 | -800,000 | 99.61 | 43,600,000 | 2018-06-14 |
| 357 | 2018-05-18 | 44,228,060 | -5,000 | 99.61 | 44,400,000 | 2018-04-10 |
| 358 | 2018-05-11 | 44,233,060 | 5,000 | 99.62 | 44,400,000 | 2018-04-10 |
| 359 | 2018-05-07 | 44,228,060 | 10,000 | 99.61 | 44,400,000 | 2018-04-10 |
| 360 | 2018-04-26 | 44,218,060 | -50,000 | 99.59 | 44,400,000 | 2018-04-10 |
| 361 | 2018-04-24 | 44,268,060 | 2,000 | 99.70 | 44,400,000 | 2018-04-10 |
| 362 | 2018-04-20 | 44,266,060 | 18,000 | 99.70 | 44,400,000 | 2018-04-10 |
| 363 | 2018-04-17 | 44,248,060 | 2,000 | 99.66 | 44,400,000 | 2018-04-10 |
| 364 | 2018-04-16 | 44,246,060 | 7,000 | 99.65 | 44,400,000 | 2018-04-10 |
| 365 | 2018-04-10 | 44,239,060 | -400,000 | 99.64 | 44,400,000 | 2018-04-10 |
| 366 | 2018-03-02 | 44,639,060 | -50,000 | 99.64 | 44,800,000 | 2017-12-21 |
| 367 | 2018-02-27 | 44,689,060 | 16,000 | 99.75 | 44,800,000 | 2017-12-21 |
| 368 | 2018-02-26 | 44,673,060 | -12,400 | 99.72 | 44,800,000 | 2017-12-21 |
| 369 | 2018-02-22 | 44,685,460 | 15,000 | 99.74 | 44,800,000 | 2017-12-21 |
| 370 | 2018-02-20 | 44,670,460 | 16,400 | 99.71 | 44,800,000 | 2017-12-21 |
| 371 | 2018-02-14 | 44,654,060 | 10,000 | 99.67 | 44,800,000 | 2017-12-21 |
| 372 | 2018-02-08 | 44,644,060 | -5,000 | 99.65 | 44,800,000 | 2017-12-21 |
| 373 | 2018-02-02 | 44,649,060 | 15,000 | 99.66 | 44,800,000 | 2017-12-21 |
| 374 | 2017-12-21 | 44,634,060 | -800,000 | 99.63 | 44,800,000 | 2017-12-21 |
| 375 | 2017-12-15 | 45,434,060 | 6,800 | 99.64 | 45,600,000 | 2017-11-28 |
| 376 | 2017-12-13 | 45,427,260 | 22,760 | 99.62 | 45,600,000 | 2017-11-28 |
| 377 | 2017-12-06 | 45,404,500 | 5,000 | 99.57 | 45,600,000 | 2017-11-28 |
| 378 | 2017-11-28 | 45,399,500 | -1,000,000 | 99.56 | 45,600,000 | 2017-11-28 |
| 379 | 2017-11-27 | 46,399,500 | -50,000 | 99.57 | 46,600,000 | 2017-11-21 |
| 380 | 2017-11-21 | 46,449,500 | 1,104,000 | 99.68 | 46,600,000 | 2017-11-21 |
| 381 | 2017-11-17 | 45,345,500 | -120,000 | 99.44 | 45,600,000 | 2017-10-31 |
| 382 | 2017-10-10 | 45,465,500 | -5,000 | 99.71 | 45,600,000 | 2017-10-10 |
| 383 | 2017-09-27 | 45,470,500 | 15,000 | 99.72 | 45,600,000 | 2017-09-27 |
| 384 | 2017-09-20 | 45,455,500 | 40,000 | 99.68 | 45,600,000 | 2017-09-20 |
| 385 | 2017-09-13 | 45,415,500 | -10,200 | 99.60 | 45,600,000 | 2017-09-13 |
| 386 | 2017-09-12 | 45,425,700 | 10,000 | 99.62 | 45,600,000 | 2017-09-12 |
| 387 | 2017-09-11 | 45,415,700 | 20,000 | 99.60 | 45,600,000 | 2017-09-11 |
| 388 | 2017-08-28 | 45,395,700 | 50,000 | 99.55 | 45,600,000 | 2017-08-28 |
| 389 | 2017-08-24 | 45,345,700 | 110,000 | 99.44 | 45,600,000 | 2017-08-24 |
| 390 | 2017-08-22 | 45,235,700 | 1,100 | 99.20 | 45,600,000 | 2017-08-22 |
| 391 | 2017-08-18 | 45,234,600 | 400,000 | 99.20 | 45,600,000 | 2017-08-18 |
| 392 | 2017-08-17 | 44,834,600 | -150,000 | 99.19 | 45,200,000 | 2017-08-17 |
| 393 | 2017-08-14 | 44,984,600 | 30,000 | 99.52 | 45,200,000 | 2017-08-14 |
| 394 | 2017-08-11 | 44,954,600 | -50,000 | 99.46 | 45,200,000 | 2017-08-11 |
| 395 | 2017-07-21 | 45,004,600 | 45,000 | 99.57 | 45,200,000 | 2017-07-21 |
| 396 | 2017-07-20 | 44,959,600 | -800,000 | 99.47 | 45,200,000 | 2017-07-20 |
| 397 | 2017-07-11 | 45,759,600 | -100,000 | 99.48 | 46,000,000 | 2017-07-11 |
| 398 | 2017-05-31 | 45,859,600 | -1,700 | 99.69 | 46,000,000 | 2017-05-31 |
| 399 | 2017-05-29 | 45,861,300 | -53,300 | 99.70 | 46,000,000 | 2017-05-29 |
| 400 | 2017-05-15 | 45,914,600 | 600,000 | 99.81 | 46,000,000 | 2017-05-15 |
| 401 | 2017-05-04 | 45,314,600 | 108,000 | 99.81 | 45,400,000 | 2017-05-04 |
| 402 | 2017-03-31 | 45,206,600 | -2,618,600 | 99.57 | 45,400,000 | 2017-03-31 |
| 403 | 2017-03-22 | 47,825,200 | 66,000 | 99.64 | 48,000,000 | 2017-03-22 |
Webb-site Database - Powered By Linux Group